"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",9832,48.32,"2021-12-31 23:01:30",12.87,0.046,"2021-12-31 23:47:30",0,"2021-12-31 23:00:30",974,26.35,26.78,"2021-12-31 23:00:30",25.85,"2021-12-31 23:59:00",78.84,81.2,"2022-01-01 00:00:00",76.49,"2021-12-31 23:01:00",29.95,30.19,"2021-12-31 23:01:00",29.66,"2021-12-31 23:55:30",30.86,31.07,"2021-12-31 23:01:00",30.63,"2021-12-31 23:57:30",31.31,31.34,"2021-12-31 23:19:30",31.22,"2021-12-31 23:59:00",30.31,30.44,"2021-12-31 23:41:00",30.19,"2021-12-31 23:01:30",30.58,30.71,"2021-12-31 23:59:00",30.49,"2021-12-31 23:06:30",30.15,30.24,"2021-12-31 23:59:00",30.03,"2021-12-31 23:14:00",16.96,17.02,"2021-12-31 23:00:30",16.92,"2021-12-31 23:53:30",20.18,20.21,"2021-12-31 23:01:00",20.15,"2021-12-31 23:47:00",20.27,20.28,"2021-12-31 23:00:30",20.26,"2021-12-31 23:43:30",23.26,23.27,"2021-12-31 23:01:00",23.23,"2021-12-31 23:18:30",18.82,18.83,"2021-12-31 23:01:00",18.81,"2021-12-31 23:33:30",25.86,25.88,"2021-12-31 23:24:00",25.83,"2021-12-31 23:10:00",0.0005245973,0,0.342,4.932,47.53,203,1.1,"2021-12-31 23:31:00",0,"2021-12-31 23:01:00",1.382,283.8,16.41,285,2.1,"2021-12-31 23:48:30",0.4,"2021-12-31 23:35:00",-0.021,0
"2022-01-01 01:00:00",9833,49.08,"2022-01-01 00:00:30",12.85,0.045,"2022-01-01 00:34:00",0,"2022-01-01 00:00:30",974,25.6,25.9,"2022-01-01 00:03:00",25.18,"2022-01-01 01:00:00",84,87.5,"2022-01-01 01:00:00",80.4,"2022-01-01 00:01:00",29.47,29.71,"2022-01-01 00:00:30",29.24,"2022-01-01 00:52:00",30.53,30.68,"2022-01-01 00:03:30",30.42,"2022-01-01 00:32:00",31.14,31.29,"2022-01-01 00:05:30",31.1,"2022-01-01 00:54:30",30.31,30.44,"2022-01-01 00:17:30",30.21,"2022-01-01 00:54:30",30.64,30.74,"2022-01-01 00:47:30",30.54,"2022-01-01 00:16:30",30.2,30.28,"2022-01-01 00:49:30",30.08,"2022-01-01 00:02:00",16.88,16.93,"2022-01-01 00:00:30",16.84,"2022-01-01 00:58:30",20.13,20.16,"2022-01-01 00:02:30",20.09,"2022-01-01 00:58:30",20.26,20.27,"2022-01-01 00:00:30",20.24,"2022-01-01 00:58:00",23.25,23.27,"2022-01-01 00:11:30",23.23,"2022-01-01 00:49:00",18.82,18.83,"2022-01-01 00:41:30",18.8,"2022-01-01 00:12:00",25.87,25.9,"2022-01-01 00:52:00",25.85,"2022-01-01 00:02:30",0.0006155779,0,0.189,7.299,64.38,108,1,"2022-01-01 00:20:00",0,"2022-01-01 00:01:30",1.008,265.8,18.51,202,2.2,"2022-01-01 00:05:00",0,"2022-01-01 00:55:30",-0.023,0
"2022-01-01 02:00:00",9834,49.39,"2022-01-01 01:22:30",12.84,0.046,"2022-01-01 01:50:30",0,"2022-01-01 01:00:30",974,24.95,25.39,"2022-01-01 01:14:30",24.56,"2022-01-01 01:55:30",89.1,92.3,"2022-01-01 01:57:30",86.6,"2022-01-01 01:15:30",29.07,29.28,"2022-01-01 01:03:00",28.82,"2022-01-01 01:55:00",30.26,30.46,"2022-01-01 01:00:30",30.02,"2022-01-01 01:57:30",31.04,31.14,"2022-01-01 01:04:30",30.92,"2022-01-01 01:41:00",30.25,30.39,"2022-01-01 01:18:00",30.14,"2022-01-01 01:47:30",30.66,30.75,"2022-01-01 01:48:30",30.57,"2022-01-01 01:05:30",30.23,30.3,"2022-01-01 01:39:00",30.16,"2022-01-01 01:14:30",16.8,16.84,"2022-01-01 01:00:30",16.77,"2022-01-01 01:47:00",20.08,20.1,"2022-01-01 01:00:30",20.04,"2022-01-01 01:51:00",20.24,20.25,"2022-01-01 01:36:00",20.22,"2022-01-01 01:45:00",23.25,23.26,"2022-01-01 01:02:00",23.23,"2022-01-01 01:51:00",18.81,18.83,"2022-01-01 01:03:30",18.8,"2022-01-01 01:48:00",25.9,25.92,"2022-01-01 01:21:30",25.88,"2022-01-01 01:00:30",0.0006923258,0,0.078,140.2,21.73,350,0.7,"2022-01-01 01:08:30",0,"2022-01-01 01:01:00",0.753,124.8,43.62,158,1.6,"2022-01-01 01:38:00",0,"2022-01-01 01:19:30",-0.024,0
"2022-01-01 03:00:00",9835,47.75,"2022-01-01 03:00:00",12.82,0.045,"2022-01-01 02:17:30",0,"2022-01-01 02:00:30",974,25.18,26.03,"2022-01-01 02:58:30",24.49,"2022-01-01 02:03:30",84.5,93,"2022-01-01 02:05:30",72.49,"2022-01-01 03:00:00",28.73,28.91,"2022-01-01 02:01:00",28.61,"2022-01-01 02:39:30",29.97,30.11,"2022-01-01 02:08:00",29.82,"2022-01-01 02:53:00",30.88,30.94,"2022-01-01 02:08:30",30.72,"2022-01-01 02:50:00",30.19,30.26,"2022-01-01 02:03:00",30.12,"2022-01-01 02:17:30",30.66,30.73,"2022-01-01 02:39:30",30.51,"2022-01-01 02:09:00",30.24,30.28,"2022-01-01 02:47:30",30.21,"2022-01-01 02:07:30",16.75,16.78,"2022-01-01 02:00:30",16.73,"2022-01-01 02:48:00",20.03,20.06,"2022-01-01 02:03:00",20,"2022-01-01 02:59:30",20.22,20.23,"2022-01-01 02:01:00",20.2,"2022-01-01 02:53:30",23.23,23.25,"2022-01-01 02:04:00",23.22,"2022-01-01 02:42:00",18.81,18.82,"2022-01-01 02:20:30",18.79,"2022-01-01 02:48:00",25.92,25.94,"2022-01-01 02:58:00",25.91,"2022-01-01 02:01:30",0.0003967323,0,0.502,172.2,29.26,130,2,"2022-01-01 02:50:00",0,"2022-01-01 02:00:30",1.541,151.7,24.11,147,4.7,"2022-01-01 02:54:00",0,"2022-01-01 02:00:30",-0.019,0
"2022-01-01 04:00:00",9836,47.52,"2022-01-01 03:12:00",12.81,0.045,"2022-01-01 03:50:30",0,"2022-01-01 03:00:30",974,25.53,26.03,"2022-01-01 03:02:30",25.08,"2022-01-01 04:00:00",75.04,77.23,"2022-01-01 03:59:30",71.63,"2022-01-01 03:04:00",28.54,28.67,"2022-01-01 03:15:30",28.4,"2022-01-01 03:40:00",29.72,29.89,"2022-01-01 03:01:00",29.61,"2022-01-01 03:32:30",30.72,30.8,"2022-01-01 03:04:30",30.67,"2022-01-01 03:56:30",30.18,30.26,"2022-01-01 03:47:30",30.11,"2022-01-01 03:32:00",30.64,30.73,"2022-01-01 03:37:30",30.51,"2022-01-01 03:46:00",30.24,30.3,"2022-01-01 03:18:00",30.19,"2022-01-01 03:11:00",16.69,16.73,"2022-01-01 03:00:30",16.65,"2022-01-01 03:58:30",19.98,20.01,"2022-01-01 03:00:30",19.95,"2022-01-01 03:56:00",20.19,20.22,"2022-01-01 03:00:30",20.17,"2022-01-01 03:50:30",23.21,23.23,"2022-01-01 03:00:30",23.19,"2022-01-01 03:52:00",18.8,18.82,"2022-01-01 03:06:00",18.78,"2022-01-01 03:52:00",25.94,25.95,"2022-01-01 03:35:30",25.93,"2022-01-01 03:01:00",8.826122e-05,0,0.932,175.8,32.51,115,2.9,"2022-01-01 03:04:00",0,"2022-01-01 03:01:30",2.58,134.5,15.2,140,4.9,"2022-01-01 03:22:00",0.7,"2022-01-01 03:03:30",-0.01,0
"2022-01-01 05:00:00",9837,47.9,"2022-01-01 04:07:30",12.8,0.045,"2022-01-01 04:55:00",0,"2022-01-01 04:00:30",973,24.96,25.19,"2022-01-01 04:11:00",24.69,"2022-01-01 04:54:30",79,80.6,"2022-01-01 04:51:30",76.29,"2022-01-01 04:01:00",28.26,28.48,"2022-01-01 04:10:30",28.14,"2022-01-01 04:58:00",29.55,29.73,"2022-01-01 04:14:30",29.41,"2022-01-01 04:43:30",30.57,30.72,"2022-01-01 04:01:00",30.5,"2022-01-01 04:49:00",30.11,30.23,"2022-01-01 04:02:00",29.98,"2022-01-01 04:49:30",30.58,30.71,"2022-01-01 04:10:30",30.49,"2022-01-01 04:53:30",30.24,30.28,"2022-01-01 04:08:00",30.19,"2022-01-01 04:47:30",16.63,16.66,"2022-01-01 04:00:30",16.59,"2022-01-01 04:53:30",19.93,19.96,"2022-01-01 04:01:00",19.9,"2022-01-01 04:58:30",20.17,20.18,"2022-01-01 04:04:30",20.15,"2022-01-01 04:55:30",23.19,23.22,"2022-01-01 04:01:30",23.18,"2022-01-01 04:29:30",18.79,18.81,"2022-01-01 04:00:30",18.77,"2022-01-01 04:58:30",25.94,25.95,"2022-01-01 04:49:30",25.93,"2022-01-01 04:23:30",0.0001638835,0,0.72,173.6,42.67,198,2.7,"2022-01-01 04:20:00",0,"2022-01-01 04:04:00",2.685,131.7,16.04,131,5.2,"2022-01-01 04:39:30",0.5,"2022-01-01 04:43:30",-0.015,0
"2022-01-01 06:00:00",9838,47.88,"2022-01-01 05:25:30",12.78,0.045,"2022-01-01 05:37:00",0,"2022-01-01 05:00:30",973,24.58,24.89,"2022-01-01 05:11:00",24.3,"2022-01-01 05:54:00",81.6,83,"2022-01-01 06:00:00",79.38,"2022-01-01 05:01:00",28.05,28.23,"2022-01-01 05:01:00",27.98,"2022-01-01 05:52:30",29.34,29.54,"2022-01-01 05:09:30",29.21,"2022-01-01 05:41:00",30.43,30.54,"2022-01-01 05:03:30",30.32,"2022-01-01 05:36:30",30,30.17,"2022-01-01 05:00:30",29.91,"2022-01-01 05:23:00",30.54,30.64,"2022-01-01 05:29:00",30.49,"2022-01-01 05:01:00",30.24,30.3,"2022-01-01 05:24:30",30.18,"2022-01-01 05:31:30",16.58,16.61,"2022-01-01 05:11:30",16.55,"2022-01-01 05:55:30",19.89,19.92,"2022-01-01 05:12:30",19.86,"2022-01-01 05:52:30",20.14,20.16,"2022-01-01 05:23:30",20.13,"2022-01-01 05:48:30",23.18,23.2,"2022-01-01 05:01:30",23.16,"2022-01-01 05:55:30",18.78,18.8,"2022-01-01 05:04:30",18.76,"2022-01-01 05:32:00",25.94,25.96,"2022-01-01 05:40:00",25.93,"2022-01-01 05:46:00",0.0001906779,0,0.752,180.3,45.11,167,2.2,"2022-01-01 05:10:00",0,"2022-01-01 05:02:00",2.383,129.8,15.32,127,4.6,"2022-01-01 05:10:00",0.5,"2022-01-01 05:33:30",-0.015,0
"2022-01-01 07:00:00",9839,47.98,"2022-01-01 06:59:00",12.76,0.045,"2022-01-01 06:21:30",0,"2022-01-01 06:00:30",973,24.29,24.42,"2022-01-01 06:43:00",24.11,"2022-01-01 06:15:30",83.3,84,"2022-01-01 06:41:00",82,"2022-01-01 06:01:30",27.88,28.05,"2022-01-01 06:18:30",27.77,"2022-01-01 06:36:30",29.16,29.3,"2022-01-01 06:06:30",29.02,"2022-01-01 06:45:30",30.32,30.38,"2022-01-01 06:53:00",30.22,"2022-01-01 06:57:30",30,30.07,"2022-01-01 06:33:30",29.93,"2022-01-01 06:56:30",30.52,30.58,"2022-01-01 07:00:00",30.49,"2022-01-01 06:00:30",30.23,30.3,"2022-01-01 06:34:00",30.14,"2022-01-01 06:51:00",16.54,16.56,"2022-01-01 06:07:30",16.52,"2022-01-01 06:49:00",19.85,19.87,"2022-01-01 06:00:30",19.82,"2022-01-01 06:59:00",20.11,20.13,"2022-01-01 06:00:30",20.09,"2022-01-01 06:59:30",23.15,23.18,"2022-01-01 06:01:00",23.13,"2022-01-01 06:45:00",18.76,18.78,"2022-01-01 06:00:30",18.75,"2022-01-01 06:55:00",25.95,25.97,"2022-01-01 06:30:00",25.93,"2022-01-01 06:27:30",0.0002779097,0,0.762,177,32.4,242,2.7,"2022-01-01 06:27:30",0,"2022-01-01 06:04:00",1.832,135.1,16.77,131,3.5,"2022-01-01 06:16:00",0,"2022-01-01 06:07:00",0.01,0.226
"2022-01-01 08:00:00",9840,47.68,"2022-01-01 08:00:00",12.75,0.045,"2022-01-01 07:16:00",0,"2022-01-01 07:00:30",974,24.29,24.41,"2022-01-01 07:15:00",24.1,"2022-01-01 07:50:00",84.3,85.7,"2022-01-01 07:49:30",82.8,"2022-01-01 07:01:30",27.81,27.89,"2022-01-01 07:19:00",27.68,"2022-01-01 07:57:30",29.01,29.14,"2022-01-01 07:25:00",28.84,"2022-01-01 07:56:00",30.18,30.34,"2022-01-01 07:01:30",30.12,"2022-01-01 07:25:00",29.94,30.07,"2022-01-01 07:06:00",29.8,"2022-01-01 07:59:00",30.51,30.58,"2022-01-01 07:23:30",30.49,"2022-01-01 07:01:00",30.2,30.27,"2022-01-01 07:22:00",30.09,"2022-01-01 07:42:30",16.5,16.52,"2022-01-01 07:02:00",16.47,"2022-01-01 07:59:00",19.82,19.84,"2022-01-01 07:00:30",19.79,"2022-01-01 07:37:00",20.09,20.12,"2022-01-01 07:09:30",20.07,"2022-01-01 07:56:30",23.12,23.14,"2022-01-01 07:00:30",23.1,"2022-01-01 07:37:30",18.74,18.76,"2022-01-01 07:01:30",18.72,"2022-01-01 07:53:00",25.95,25.98,"2022-01-01 07:28:00",25.94,"2022-01-01 07:33:30",0.0001464038,0,0.893,177.6,30.27,133,2.3,"2022-01-01 07:39:00",0,"2022-01-01 07:12:00",2.554,135.9,14.54,132,4.6,"2022-01-01 07:25:00",0.5,"2022-01-01 07:28:00",0.011,1.024
"2022-01-01 09:00:00",9841,47.56,"2022-01-01 09:00:00",12.74,0.624,"2022-01-01 08:00:30",0,"2022-01-01 08:00:30",975,24.16,24.29,"2022-01-01 08:59:30",24.04,"2022-01-01 08:38:30",86.6,88.1,"2022-01-01 08:57:00",84.7,"2022-01-01 08:01:30",27.65,27.8,"2022-01-01 08:13:30",27.56,"2022-01-01 08:28:00",28.86,28.98,"2022-01-01 08:02:30",28.8,"2022-01-01 08:14:00",30.09,30.16,"2022-01-01 08:00:30",29.92,"2022-01-01 08:52:30",29.84,29.97,"2022-01-01 08:05:30",29.71,"2022-01-01 08:51:00",30.51,30.6,"2022-01-01 08:27:00",30.41,"2022-01-01 08:39:30",30.14,30.25,"2022-01-01 08:09:30",30.05,"2022-01-01 08:11:30",16.47,16.49,"2022-01-01 08:12:00",16.44,"2022-01-01 08:59:30",19.78,19.82,"2022-01-01 08:01:30",19.75,"2022-01-01 08:56:00",20.07,20.08,"2022-01-01 08:01:00",20.05,"2022-01-01 08:49:30",23.11,23.13,"2022-01-01 08:02:30",23.09,"2022-01-01 08:55:00",18.72,18.73,"2022-01-01 08:00:30",18.7,"2022-01-01 08:59:00",25.96,25.98,"2022-01-01 08:13:00",25.94,"2022-01-01 08:08:30",0.1896793,0,0.485,162.7,53.72,91,1.9,"2022-01-01 08:23:30",0,"2022-01-01 08:01:00",2.286,122.3,18.28,113,4.5,"2022-01-01 08:16:00",0.5,"2022-01-01 08:35:00",0.044,1.855
"2022-01-01 10:00:00",9842,45.48,"2022-01-01 10:00:00",12.75,12.79,"2022-01-01 09:01:00",0.001,"2022-01-01 09:54:30",975,24.61,25.38,"2022-01-01 09:59:30",24.08,"2022-01-01 09:00:30",86.5,87.9,"2022-01-01 09:07:00",84.5,"2022-01-01 09:49:00",27.64,27.8,"2022-01-01 09:58:30",27.58,"2022-01-01 09:16:00",28.76,28.9,"2022-01-01 09:01:30",28.62,"2022-01-01 09:59:00",29.94,30.02,"2022-01-01 09:02:00",29.92,"2022-01-01 09:04:00",29.82,29.86,"2022-01-01 09:01:00",29.74,"2022-01-01 09:43:30",30.45,30.56,"2022-01-01 09:01:30",30.3,"2022-01-01 09:58:30",30.08,30.19,"2022-01-01 09:38:30",30.03,"2022-01-01 09:19:00",16.44,16.46,"2022-01-01 09:00:30",16.43,"2022-01-01 09:25:00",19.76,19.78,"2022-01-01 09:07:00",19.74,"2022-01-01 09:25:00",20.05,20.07,"2022-01-01 09:01:30",20.02,"2022-01-01 09:57:30",23.08,23.1,"2022-01-01 09:11:00",23.05,"2022-01-01 09:56:30",18.7,18.72,"2022-01-01 09:01:00",18.68,"2022-01-01 09:44:00",25.95,25.97,"2022-01-01 09:04:00",25.94,"2022-01-01 09:57:00",1.996326,0,0.519,164.4,40.09,36,1.7,"2022-01-01 09:23:30",0,"2022-01-01 09:00:30",2.287,119.6,16.79,124,3.7,"2022-01-01 09:27:30",0.4,"2022-01-01 09:36:00",0.376,2.565
"2022-01-01 11:00:00",9843,39,"2022-01-01 11:00:00",13.08,13.23,"2022-01-01 10:01:30",0.006,"2022-01-01 10:00:30",976,26.67,27.73,"2022-01-01 10:56:30",25.28,"2022-01-01 10:00:30",80.7,84.8,"2022-01-01 10:00:30",76.48,"2022-01-01 10:55:00",27.96,28.34,"2022-01-01 10:59:30",27.73,"2022-01-01 10:02:00",28.69,28.75,"2022-01-01 10:21:30",28.62,"2022-01-01 10:31:30",29.9,30,"2022-01-01 10:02:30",29.77,"2022-01-01 10:46:00",29.74,29.86,"2022-01-01 10:14:00",29.59,"2022-01-01 11:00:00",30.34,30.47,"2022-01-01 10:02:30",30.29,"2022-01-01 10:11:00",30.05,30.12,"2022-01-01 10:09:00",30.03,"2022-01-01 10:09:30",16.46,16.51,"2022-01-01 10:59:30",16.43,"2022-01-01 10:04:00",19.73,19.76,"2022-01-01 10:03:00",19.71,"2022-01-01 10:33:30",20,20.02,"2022-01-01 10:00:30",19.97,"2022-01-01 10:57:00",23.04,23.07,"2022-01-01 10:05:00",23.01,"2022-01-01 10:57:00",18.68,18.71,"2022-01-01 10:07:00",18.65,"2022-01-01 10:49:30",25.93,25.95,"2022-01-01 10:01:30",25.9,"2022-01-01 10:57:00",6.965234,0,0.593,185.9,66.82,207,3.9,"2022-01-01 10:32:30",0,"2022-01-01 10:05:30",2.656,106.2,25.41,94,6.4,"2022-01-01 10:35:30",0.4,"2022-01-01 10:57:00",1.408,3.074
"2022-01-01 12:00:00",9844,36.6,"2022-01-01 11:34:30",13.52,17.85,"2022-01-01 11:01:00",0.222,"2022-01-01 12:00:00",976,28.31,29.05,"2022-01-01 11:28:30",27.63,"2022-01-01 11:02:30",73.88,78.2,"2022-01-01 11:11:00",70.77,"2022-01-01 11:33:30",28.77,29.3,"2022-01-01 11:59:30",28.32,"2022-01-01 11:01:30",28.79,28.95,"2022-01-01 11:33:30",28.6,"2022-01-01 11:19:00",29.77,29.89,"2022-01-01 11:13:00",29.72,"2022-01-01 11:03:30",29.63,29.72,"2022-01-01 11:12:30",29.52,"2022-01-01 11:49:30",30.32,30.4,"2022-01-01 11:08:30",30.28,"2022-01-01 11:39:30",30.05,30.13,"2022-01-01 11:54:30",30.03,"2022-01-01 11:01:00",16.55,16.6,"2022-01-01 11:55:30",16.49,"2022-01-01 11:03:30",19.72,19.74,"2022-01-01 11:08:00",19.7,"2022-01-01 11:35:00",19.94,19.98,"2022-01-01 11:03:00",19.92,"2022-01-01 11:53:00",23,23.04,"2022-01-01 11:02:30",22.98,"2022-01-01 11:58:30",18.63,18.66,"2022-01-01 11:00:30",18.6,"2022-01-01 11:58:00",25.87,25.91,"2022-01-01 11:00:30",25.84,"2022-01-01 11:41:30",8.437022,0,0.492,188.7,67.43,84,1.5,"2022-01-01 11:12:00",0,"2022-01-01 11:01:00",2.908,93.9,22.79,93,5.6,"2022-01-01 11:17:00",0,"2022-01-01 11:52:30",1.758,3.352
"2022-01-01 13:00:00",9845,38.74,"2022-01-01 12:13:30",13.54,17.97,"2022-01-01 12:38:00",0.196,"2022-01-01 12:45:30",976,27.93,28.9,"2022-01-01 12:14:00",26.75,"2022-01-01 12:52:30",76.45,86.5,"2022-01-01 12:51:00",68.05,"2022-01-01 12:08:30",29.52,29.71,"2022-01-01 12:54:00",29.24,"2022-01-01 12:00:30",29.01,29.22,"2022-01-01 12:54:30",28.82,"2022-01-01 12:00:30",29.76,29.82,"2022-01-01 12:30:00",29.72,"2022-01-01 12:01:00",29.61,29.66,"2022-01-01 12:01:00",29.54,"2022-01-01 12:20:00",30.31,30.38,"2022-01-01 12:31:00",30.24,"2022-01-01 12:58:00",30.05,30.13,"2022-01-01 12:05:00",30,"2022-01-01 12:14:00",16.62,16.64,"2022-01-01 12:46:00",16.58,"2022-01-01 12:00:30",19.75,19.78,"2022-01-01 12:50:30",19.71,"2022-01-01 12:02:30",19.89,19.92,"2022-01-01 12:00:30",19.88,"2022-01-01 12:30:30",22.96,22.99,"2022-01-01 12:00:30",22.95,"2022-01-01 12:36:00",18.59,18.62,"2022-01-01 12:01:00",18.57,"2022-01-01 12:52:00",25.83,25.85,"2022-01-01 12:01:30",25.82,"2022-01-01 12:28:30",6.668031,0,0.433,228.3,57.67,298,1.9,"2022-01-01 12:01:00",0,"2022-01-01 12:08:30",2.416,85,23.23,92,5.8,"2022-01-01 12:13:30",0,"2022-01-01 12:45:30",1.377,3.366
"2022-01-01 14:00:00",9846,36.52,"2022-01-01 14:00:00",13.5,19.46,"2022-01-01 13:01:00",0.125,"2022-01-01 13:45:00",975,28.92,30.79,"2022-01-01 13:56:30",27.08,"2022-01-01 13:01:30",72.03,81.6,"2022-01-01 13:02:00",61.13,"2022-01-01 13:54:00",29.86,30.29,"2022-01-01 13:57:30",29.66,"2022-01-01 13:00:30",29.29,29.49,"2022-01-01 13:59:00",29.14,"2022-01-01 13:02:00",29.86,29.94,"2022-01-01 13:37:30",29.72,"2022-01-01 13:00:30",29.6,29.66,"2022-01-01 13:01:30",29.51,"2022-01-01 13:54:30",30.27,30.36,"2022-01-01 13:13:30",30.12,"2022-01-01 13:51:00",30.05,30.09,"2022-01-01 13:00:30",30,"2022-01-01 13:16:00",16.62,16.64,"2022-01-01 13:01:00",16.6,"2022-01-01 13:48:00",19.78,19.81,"2022-01-01 13:39:30",19.75,"2022-01-01 13:02:30",19.87,19.9,"2022-01-01 13:01:00",19.81,"2022-01-01 13:57:30",22.93,22.97,"2022-01-01 13:11:30",22.89,"2022-01-01 14:00:00",18.57,18.6,"2022-01-01 13:08:30",18.53,"2022-01-01 13:50:00",25.81,25.85,"2022-01-01 13:01:30",25.76,"2022-01-01 13:59:00",13.28499,0,0.693,180.9,53.2,130,2.3,"2022-01-01 13:48:00",0,"2022-01-01 13:02:00",2.523,114.2,22.3,114,5.1,"2022-01-01 13:43:00",0,"2022-01-01 13:04:30",2.795,3.118
"2022-01-01 15:00:00",9847,34.91,"2022-01-01 14:45:00",13.45,19.46,"2022-01-01 14:11:00",0.094,"2022-01-01 14:52:00",975,31.47,32.48,"2022-01-01 14:40:30",30.23,"2022-01-01 14:09:30",60.3,67.81,"2022-01-01 14:14:00",55.08,"2022-01-01 14:57:30",31.31,32.79,"2022-01-01 15:00:00",30.29,"2022-01-01 14:00:30",29.6,29.85,"2022-01-01 14:59:30",29.38,"2022-01-01 14:06:00",29.93,29.97,"2022-01-01 14:56:30",29.9,"2022-01-01 14:01:30",29.59,29.66,"2022-01-01 14:04:00",29.52,"2022-01-01 14:30:00",30.19,30.33,"2022-01-01 14:19:00",30.1,"2022-01-01 14:15:00",30.02,30.13,"2022-01-01 14:08:00",29.94,"2022-01-01 14:42:30",16.67,16.76,"2022-01-01 14:58:00",16.62,"2022-01-01 14:00:30",19.76,19.78,"2022-01-01 14:01:00",19.73,"2022-01-01 14:32:30",19.75,19.81,"2022-01-01 14:02:00",19.69,"2022-01-01 14:58:00",22.85,22.91,"2022-01-01 14:05:30",22.79,"2022-01-01 14:59:30",18.49,18.54,"2022-01-01 14:00:30",18.42,"2022-01-01 14:58:30",25.68,25.76,"2022-01-01 14:00:30",25.59,"2022-01-01 14:59:00",22.50061,0,0.924,181.9,51.15,14,3.4,"2022-01-01 14:56:30",0,"2022-01-01 14:02:30",3.488,110.5,20.58,103,7.3,"2022-01-01 15:00:00",0.7,"2022-01-01 14:41:00",4.871,2.632
"2022-01-01 16:00:00",9848,35.86,"2022-01-01 15:00:30",13.32,19.36,"2022-01-01 15:32:00",0.001,"2022-01-01 15:59:00",974,33.35,34.47,"2022-01-01 15:56:00",32.01,"2022-01-01 15:01:00",53.2,62.62,"2022-01-01 15:10:00",47.27,"2022-01-01 16:00:00",34.29,35.62,"2022-01-01 16:00:00",32.79,"2022-01-01 15:00:30",30.32,30.86,"2022-01-01 15:59:30",29.83,"2022-01-01 15:02:00",30.07,30.2,"2022-01-01 15:58:00",29.92,"2022-01-01 15:02:30",29.6,29.66,"2022-01-01 15:01:00",29.52,"2022-01-01 15:06:30",30.15,30.27,"2022-01-01 15:16:30",30.08,"2022-01-01 15:06:30",29.97,30.07,"2022-01-01 15:15:00",29.84,"2022-01-01 15:45:00",16.86,16.92,"2022-01-01 16:00:00",16.77,"2022-01-01 15:00:30",19.77,19.81,"2022-01-01 16:00:00",19.74,"2022-01-01 15:00:30",19.62,19.69,"2022-01-01 15:01:30",19.57,"2022-01-01 15:56:30",22.75,22.8,"2022-01-01 15:02:00",22.71,"2022-01-01 15:55:30",18.38,18.44,"2022-01-01 15:00:30",18.32,"2022-01-01 15:57:30",25.5,25.6,"2022-01-01 15:02:30",25.4,"2022-01-01 15:59:30",24.74136,0,0.713,181.6,65.35,115,3.2,"2022-01-01 15:11:00",0,"2022-01-01 15:09:30",3.283,94.2,24.97,136,6.8,"2022-01-01 15:39:30",0,"2022-01-01 15:54:30",5.503,1.943
"2022-01-01 17:00:00",9849,36.5,"2022-01-01 16:42:30",13.19,18.62,"2022-01-01 16:10:30",0.001,"2022-01-01 16:02:30",972,34.13,34.78,"2022-01-01 16:55:00",33.43,"2022-01-01 16:22:00",50.67,55.29,"2022-01-01 16:28:30",46.18,"2022-01-01 16:55:30",36.61,37.28,"2022-01-01 16:55:00",35.7,"2022-01-01 16:00:30",31.51,32.07,"2022-01-01 17:00:00",30.85,"2022-01-01 16:00:30",30.39,30.62,"2022-01-01 16:59:30",30.15,"2022-01-01 16:02:30",29.62,29.66,"2022-01-01 16:56:30",29.54,"2022-01-01 16:10:30",30.15,30.22,"2022-01-01 16:54:30",30.08,"2022-01-01 16:25:30",29.91,30.04,"2022-01-01 16:01:00",29.82,"2022-01-01 16:16:30",16.9,16.93,"2022-01-01 16:11:30",16.86,"2022-01-01 16:54:00",19.86,19.91,"2022-01-01 16:59:00",19.8,"2022-01-01 16:02:30",19.54,19.58,"2022-01-01 16:00:30",19.5,"2022-01-01 17:00:00",22.68,22.73,"2022-01-01 16:04:00",22.65,"2022-01-01 17:00:00",18.28,18.33,"2022-01-01 16:00:30",18.23,"2022-01-01 17:00:00",25.35,25.43,"2022-01-01 16:00:30",25.28,"2022-01-01 16:57:30",21.14493,0,0.599,262.2,76.49,221,2,"2022-01-01 16:01:00",0,"2022-01-01 16:06:00",2.873,83.2,25.17,99,6.8,"2022-01-01 16:12:00",0.5,"2022-01-01 16:55:00",4.749,1.122
"2022-01-01 18:00:00",9850,36.37,"2022-01-01 17:09:30",13.39,19.1,"2022-01-01 17:38:30",0.123,"2022-01-01 17:49:30",972,34.66,35.18,"2022-01-01 17:28:30",34.21,"2022-01-01 17:50:00",48.79,53.73,"2022-01-01 17:53:30",45.28,"2022-01-01 17:06:00",37.6,37.78,"2022-01-01 17:45:00",37.26,"2022-01-01 17:02:00",32.65,33.09,"2022-01-01 17:58:30",32.05,"2022-01-01 17:02:00",30.88,31.14,"2022-01-01 17:59:30",30.59,"2022-01-01 17:01:00",29.68,29.84,"2022-01-01 17:55:30",29.56,"2022-01-01 17:07:00",30.14,30.25,"2022-01-01 17:34:00",30.08,"2022-01-01 17:42:30",29.87,29.98,"2022-01-01 17:22:30",29.82,"2022-01-01 17:01:00",16.79,16.87,"2022-01-01 17:00:30",16.71,"2022-01-01 18:00:00",19.95,19.99,"2022-01-01 17:57:00",19.9,"2022-01-01 17:04:00",19.48,19.51,"2022-01-01 17:00:30",19.46,"2022-01-01 17:46:30",22.64,22.67,"2022-01-01 17:05:00",22.62,"2022-01-01 17:46:00",18.2,18.24,"2022-01-01 17:00:30",18.16,"2022-01-01 17:55:00",25.23,25.29,"2022-01-01 17:00:30",25.17,"2022-01-01 18:00:00",16.7311,0,0.58,187,64.87,252,2.4,"2022-01-01 17:46:00",0,"2022-01-01 17:08:00",2.745,96.6,26.84,104,6,"2022-01-01 17:23:30",0,"2022-01-01 17:15:00",3.771,0.307
"2022-01-01 19:00:00",9851,36.73,"2022-01-01 18:27:00",13.38,13.43,"2022-01-01 19:00:00",0.126,"2022-01-01 18:07:30",971,34.55,34.98,"2022-01-01 18:09:30",33.97,"2022-01-01 18:47:00",48.07,53.32,"2022-01-01 18:01:00",44.92,"2022-01-01 18:35:30",37.42,37.7,"2022-01-01 18:01:30",37.01,"2022-01-01 18:59:00",33.45,33.67,"2022-01-01 18:49:30",33.07,"2022-01-01 18:02:00",31.39,31.72,"2022-01-01 19:00:00",31.12,"2022-01-01 18:00:30",29.84,30.03,"2022-01-01 18:55:30",29.71,"2022-01-01 18:03:00",30.19,30.33,"2022-01-01 18:54:30",30.1,"2022-01-01 18:05:00",29.86,29.98,"2022-01-01 18:58:00",29.82,"2022-01-01 18:02:00",16.59,16.71,"2022-01-01 18:00:30",16.47,"2022-01-01 18:59:00",20,20.02,"2022-01-01 18:52:00",19.97,"2022-01-01 18:02:30",19.46,19.48,"2022-01-01 18:01:30",19.45,"2022-01-01 18:37:00",22.62,22.64,"2022-01-01 18:18:30",22.61,"2022-01-01 18:10:00",18.14,18.18,"2022-01-01 18:01:00",18.11,"2022-01-01 18:59:00",25.15,25.19,"2022-01-01 18:00:30",25.12,"2022-01-01 18:47:30",11.9171,0,0.5,213,60.37,191,2.2,"2022-01-01 18:37:30",0,"2022-01-01 18:02:30",2.97,90.3,25.99,100,6.2,"2022-01-01 18:58:00",0.3,"2022-01-01 18:12:00",1.428,0.001
"2022-01-01 20:00:00",9852,38.62,"2022-01-01 19:02:30",13.19,13.25,"2022-01-01 19:16:00",0.001,"2022-01-01 19:12:00",971,32.7,34.34,"2022-01-01 19:00:30",31.92,"2022-01-01 19:30:00",51.32,54.78,"2022-01-01 19:35:00",45.71,"2022-01-01 19:01:00",36.19,37.04,"2022-01-01 19:00:30",35.36,"2022-01-01 19:59:30",33.74,33.88,"2022-01-01 19:46:30",33.64,"2022-01-01 19:06:00",31.85,32.01,"2022-01-01 19:57:30",31.67,"2022-01-01 19:01:00",30.03,30.17,"2022-01-01 19:56:00",29.91,"2022-01-01 19:29:00",30.3,30.38,"2022-01-01 19:28:00",30.21,"2022-01-01 19:04:00",29.88,30.03,"2022-01-01 19:23:00",29.82,"2022-01-01 19:05:00",16.32,16.48,"2022-01-01 19:00:30",16.18,"2022-01-01 19:59:30",20.03,20.05,"2022-01-01 19:18:00",20.01,"2022-01-01 19:55:00",19.48,19.5,"2022-01-01 19:56:00",19.45,"2022-01-01 19:00:30",22.64,22.66,"2022-01-01 19:40:30",22.61,"2022-01-01 19:02:00",18.12,18.14,"2022-01-01 19:07:00",18.1,"2022-01-01 19:10:00",25.13,25.14,"2022-01-01 19:21:30",25.11,"2022-01-01 19:05:30",3.996056,0,0.417,200.9,60.84,346,1.6,"2022-01-01 19:27:00",0,"2022-01-01 19:04:00",3.005,94.6,21.88,152,5.6,"2022-01-01 19:25:30",0,"2022-01-01 19:39:00",0.462,0
"2022-01-01 21:00:00",9853,41.95,"2022-01-01 20:03:00",12.94,6.673,"2022-01-01 21:00:00",0,"2022-01-01 20:40:30",972,30.33,32.64,"2022-01-01 20:00:30",28.93,"2022-01-01 20:58:30",57.42,64.85,"2022-01-01 21:00:00",49.96,"2022-01-01 20:00:30",34.68,35.4,"2022-01-01 20:01:00",33.97,"2022-01-01 20:59:30",33.63,33.81,"2022-01-01 20:00:30",33.43,"2022-01-01 20:54:00",32.17,32.33,"2022-01-01 20:58:00",31.97,"2022-01-01 20:01:00",30.23,30.43,"2022-01-01 20:52:30",30.12,"2022-01-01 20:02:30",30.35,30.49,"2022-01-01 20:50:00",30.29,"2022-01-01 20:11:00",29.95,30.05,"2022-01-01 20:50:30",29.84,"2022-01-01 20:01:00",16.06,16.18,"2022-01-01 20:02:30",15.93,"2022-01-01 21:00:00",20,20.03,"2022-01-01 20:00:30",19.96,"2022-01-01 20:52:00",19.52,19.55,"2022-01-01 20:53:00",19.49,"2022-01-01 20:02:30",22.67,22.7,"2022-01-01 20:39:00",22.64,"2022-01-01 20:00:30",18.12,18.14,"2022-01-01 20:50:00",18.1,"2022-01-01 20:01:00",25.15,25.18,"2022-01-01 20:55:00",25.13,"2022-01-01 20:02:30",0.4742663,0,0.247,231.8,40.03,302,0.9,"2022-01-01 20:11:30",0,"2022-01-01 20:00:30",2.013,90.2,19.8,115,4.2,"2022-01-01 20:07:30",0.4,"2022-01-01 20:22:00",0.033,0
"2022-01-01 22:00:00",9854,48,"2022-01-01 21:00:30",12.9,0.051,"2022-01-01 22:00:00",0,"2022-01-01 21:00:30",973,28.4,28.98,"2022-01-01 21:00:30",28.11,"2022-01-01 21:52:00",67.1,68.9,"2022-01-01 21:40:00",64.47,"2022-01-01 21:02:30",33.36,34.05,"2022-01-01 21:02:30",32.75,"2022-01-01 21:58:30",33.28,33.47,"2022-01-01 21:00:30",33.05,"2022-01-01 21:50:00",32.31,32.33,"2022-01-01 21:51:00",32.27,"2022-01-01 21:05:30",30.39,30.55,"2022-01-01 21:59:00",30.33,"2022-01-01 21:03:30",30.49,30.57,"2022-01-01 21:41:30",30.33,"2022-01-01 21:01:30",30.02,30.09,"2022-01-01 21:07:00",29.94,"2022-01-01 21:04:00",15.82,15.93,"2022-01-01 21:00:30",15.72,"2022-01-01 21:58:30",19.93,19.98,"2022-01-01 21:02:00",19.89,"2022-01-01 22:00:00",19.56,19.57,"2022-01-01 21:46:00",19.54,"2022-01-01 21:00:30",22.7,22.72,"2022-01-01 21:49:00",22.67,"2022-01-01 21:02:30",18.13,18.14,"2022-01-01 21:48:30",18.11,"2022-01-01 21:26:00",25.19,25.22,"2022-01-01 21:58:30",25.16,"2022-01-01 21:02:30",0.00477632,0,0.271,218.2,61.77,238,1,"2022-01-01 21:02:30",0,"2022-01-01 21:03:00",2.25,101.5,17.47,94,3.9,"2022-01-01 21:20:00",0.6,"2022-01-01 21:25:00",-0.021,0
"2022-01-01 23:00:00",9855,50.11,"2022-01-01 22:23:00",12.89,0.047,"2022-01-01 23:00:00",0,"2022-01-01 22:00:30",974,27.81,28.28,"2022-01-01 22:13:00",27.17,"2022-01-01 23:00:00",66.54,68.67,"2022-01-01 22:54:00",64.69,"2022-01-01 22:17:00",32.33,32.81,"2022-01-01 22:00:30",31.92,"2022-01-01 23:00:00",32.81,33.06,"2022-01-01 22:00:30",32.58,"2022-01-01 22:58:00",32.31,32.34,"2022-01-01 22:03:30",32.27,"2022-01-01 22:49:00",30.56,30.67,"2022-01-01 22:42:00",30.42,"2022-01-01 22:01:00",30.56,30.69,"2022-01-01 22:53:00",30.49,"2022-01-01 22:01:00",30.04,30.11,"2022-01-01 22:00:30",30.03,"2022-01-01 22:01:00",15.63,15.73,"2022-01-01 22:01:00",15.55,"2022-01-01 22:59:30",19.85,19.89,"2022-01-01 22:01:00",19.8,"2022-01-01 22:57:30",19.57,19.58,"2022-01-01 22:28:00",19.57,"2022-01-01 22:03:00",22.71,22.73,"2022-01-01 22:06:30",22.69,"2022-01-01 22:07:30",18.14,18.16,"2022-01-01 22:33:00",18.13,"2022-01-01 22:01:30",25.23,25.26,"2022-01-01 23:00:00",25.2,"2022-01-01 22:00:30",0.0008330025,0,0.199,67.19,61.33,23,1.8,"2022-01-01 22:05:30",0,"2022-01-01 22:00:30",1.906,115.2,15.8,141,4.4,"2022-01-01 22:08:00",0.6,"2022-01-01 22:35:30",-0.025,0
"2022-01-02 00:00:00",9856,50.63,"2022-01-01 23:01:30",12.87,0.046,"2022-01-01 23:46:00",0,"2022-01-01 23:00:30",975,26.81,27.25,"2022-01-01 23:12:00",26.39,"2022-01-01 23:39:00",68.01,70.49,"2022-01-01 23:37:00",67.03,"2022-01-01 23:19:00",31.48,31.92,"2022-01-01 23:01:30",31.09,"2022-01-01 23:53:30",32.32,32.66,"2022-01-01 23:00:30",32.03,"2022-01-01 23:58:30",32.2,32.33,"2022-01-01 23:00:30",32.12,"2022-01-01 23:36:30",30.6,30.73,"2022-01-01 23:59:00",30.54,"2022-01-01 23:01:00",30.69,30.73,"2022-01-01 23:12:30",30.61,"2022-01-01 23:10:00",30.05,30.13,"2022-01-01 23:45:30",30.03,"2022-01-01 23:01:00",15.49,15.56,"2022-01-01 23:03:30",15.41,"2022-01-02 00:00:00",19.77,19.82,"2022-01-01 23:03:00",19.73,"2022-01-01 23:47:30",19.58,19.6,"2022-01-01 23:21:00",19.57,"2022-01-01 23:01:30",22.73,22.74,"2022-01-01 23:30:00",22.71,"2022-01-01 23:04:00",18.15,18.16,"2022-01-01 23:06:00",18.14,"2022-01-01 23:01:30",25.28,25.31,"2022-01-01 23:57:00",25.25,"2022-01-01 23:00:30",0.00101521,0,0.152,127.3,48.48,2,0.8,"2022-01-01 23:05:00",0,"2022-01-01 23:01:30",1.03,133.7,41,110,2.7,"2022-01-01 23:00:30",0,"2022-01-01 23:19:00",-0.027,0
"2022-01-02 01:00:00",9857,50.69,"2022-01-02 01:00:00",12.85,0.045,"2022-01-02 00:47:00",0,"2022-01-02 00:00:30",975,26.17,26.59,"2022-01-02 00:01:00",25.83,"2022-01-02 00:52:00",75.36,81.4,"2022-01-02 00:45:00",67.79,"2022-01-02 00:01:30",30.79,31.13,"2022-01-02 00:01:00",30.5,"2022-01-02 00:53:00",31.86,32.07,"2022-01-02 00:04:30",31.64,"2022-01-02 00:49:30",32.03,32.14,"2022-01-02 00:21:30",31.9,"2022-01-02 00:46:30",30.65,30.76,"2022-01-02 00:18:00",30.56,"2022-01-02 00:04:30",30.71,30.8,"2022-01-02 00:58:00",30.67,"2022-01-02 00:03:00",30.16,30.26,"2022-01-02 00:32:30",30.03,"2022-01-02 00:10:00",15.36,15.41,"2022-01-02 00:00:30",15.3,"2022-01-02 01:00:00",19.69,19.73,"2022-01-02 00:00:30",19.65,"2022-01-02 00:58:30",19.58,19.59,"2022-01-02 00:27:00",19.57,"2022-01-02 00:18:00",22.73,22.75,"2022-01-02 00:51:00",22.7,"2022-01-02 00:15:00",18.16,18.17,"2022-01-02 00:45:00",18.15,"2022-01-02 00:02:00",25.31,25.34,"2022-01-02 00:55:00",25.29,"2022-01-02 00:01:00",0.0009946052,0,0.311,34.3,56.11,111,1.5,"2022-01-02 00:57:00",0,"2022-01-02 00:00:30",1.233,318.1,79.19,137,3.4,"2022-01-02 00:38:00",0,"2022-01-02 00:03:30",-0.022,0
"2022-01-02 02:00:00",9858,50.02,"2022-01-02 02:00:00",12.83,0.045,"2022-01-02 01:51:30",0,"2022-01-02 01:00:30",975,26.2,26.76,"2022-01-02 01:03:30",25.74,"2022-01-02 01:44:00",72.84,75.07,"2022-01-02 01:43:00",69.54,"2022-01-02 01:02:00",30.26,30.5,"2022-01-02 01:00:30",30.06,"2022-01-02 01:58:30",31.42,31.64,"2022-01-02 01:00:30",31.21,"2022-01-02 01:53:30",31.88,31.92,"2022-01-02 01:00:30",31.72,"2022-01-02 01:55:00",30.66,30.76,"2022-01-02 01:25:30",30.56,"2022-01-02 01:29:30",30.79,30.9,"2022-01-02 01:18:30",30.69,"2022-01-02 01:12:00",30.24,30.32,"2022-01-02 01:34:30",30.18,"2022-01-02 01:09:00",15.26,15.3,"2022-01-02 01:00:30",15.21,"2022-01-02 01:59:30",19.62,19.65,"2022-01-02 01:00:30",19.58,"2022-01-02 01:58:30",19.56,19.57,"2022-01-02 01:00:30",19.55,"2022-01-02 01:51:00",22.72,22.73,"2022-01-02 01:02:00",22.7,"2022-01-02 01:42:30",18.16,18.18,"2022-01-02 01:26:00",18.15,"2022-01-02 01:20:30",25.34,25.36,"2022-01-02 01:52:30",25.32,"2022-01-02 01:00:30",0.0007153502,0,0.319,171.6,48.43,43,2.4,"2022-01-02 01:48:00",0,"2022-01-02 01:08:00",1.943,111.5,26.38,102,4.9,"2022-01-02 01:51:30",0.5,"2022-01-02 01:33:00",-0.022,0
"2022-01-02 03:00:00",9859,49.57,"2022-01-02 03:00:00",12.81,0.045,"2022-01-02 02:21:00",0,"2022-01-02 02:00:30",975,25.8,26.1,"2022-01-02 02:00:30",25.55,"2022-01-02 02:30:30",75.9,77.21,"2022-01-02 02:59:00",73.78,"2022-01-02 02:02:30",29.82,30.08,"2022-01-02 02:00:30",29.61,"2022-01-02 02:59:00",31.07,31.26,"2022-01-02 02:02:00",30.85,"2022-01-02 02:57:00",31.68,31.79,"2022-01-02 02:02:00",31.52,"2022-01-02 02:51:00",30.61,30.73,"2022-01-02 02:09:00",30.54,"2022-01-02 02:36:30",30.86,30.92,"2022-01-02 02:08:00",30.74,"2022-01-02 02:10:30",30.25,30.32,"2022-01-02 02:50:30",30.23,"2022-01-02 02:13:00",15.17,15.21,"2022-01-02 02:07:00",15.13,"2022-01-02 02:54:00",19.55,19.59,"2022-01-02 02:01:00",19.51,"2022-01-02 02:54:00",19.55,19.56,"2022-01-02 02:01:00",19.53,"2022-01-02 02:47:30",22.71,22.73,"2022-01-02 02:01:30",22.7,"2022-01-02 02:32:30",18.16,18.18,"2022-01-02 02:07:00",18.14,"2022-01-02 02:19:30",25.37,25.39,"2022-01-02 02:57:00",25.36,"2022-01-02 02:00:30",0.0007715,0,0.503,178.4,55.78,120,2.1,"2022-01-02 02:38:00",0,"2022-01-02 02:00:30",2.72,114.5,19.65,124,5.2,"2022-01-02 02:05:30",0.5,"2022-01-02 02:35:00",-0.018,0
"2022-01-02 04:00:00",9860,49.15,"2022-01-02 03:26:30",12.81,0.045,"2022-01-02 03:13:30",0,"2022-01-02 03:00:30",974,25.51,25.84,"2022-01-02 03:14:00",25.07,"2022-01-02 03:59:00",80.3,82.5,"2022-01-02 04:00:00",76.48,"2022-01-02 03:01:00",29.48,29.68,"2022-01-02 03:04:00",29.29,"2022-01-02 03:57:30",30.73,30.9,"2022-01-02 03:15:30",30.59,"2022-01-02 03:51:30",31.49,31.54,"2022-01-02 03:00:30",31.32,"2022-01-02 03:56:00",30.58,30.65,"2022-01-02 03:01:30",30.54,"2022-01-02 03:05:30",30.89,30.93,"2022-01-02 03:48:00",30.82,"2022-01-02 03:29:00",30.26,30.34,"2022-01-02 03:30:30",30.21,"2022-01-02 03:01:00",15.1,15.13,"2022-01-02 03:01:00",15.06,"2022-01-02 03:58:30",19.49,19.53,"2022-01-02 03:00:30",19.45,"2022-01-02 03:56:00",19.52,19.55,"2022-01-02 03:00:30",19.5,"2022-01-02 03:45:00",22.7,22.71,"2022-01-02 03:07:00",22.67,"2022-01-02 03:51:00",18.15,18.17,"2022-01-02 03:03:30",18.15,"2022-01-02 03:01:00",25.39,25.41,"2022-01-02 03:55:30",25.37,"2022-01-02 03:08:30",0.0004825172,0,0.861,177.4,36.88,173,2.6,"2022-01-02 03:02:00",0,"2022-01-02 03:22:00",2.181,137,17.53,139,4.8,"2022-01-02 03:54:30",0.4,"2022-01-02 03:13:00",-0.013,0
"2022-01-02 05:00:00",9861,49.43,"2022-01-02 04:00:30",12.8,0.045,"2022-01-02 04:28:00",0,"2022-01-02 04:00:30",974,24.76,25.12,"2022-01-02 04:03:00",24.36,"2022-01-02 04:59:00",83.4,85.3,"2022-01-02 04:58:30",81.9,"2022-01-02 04:01:00",29.17,29.37,"2022-01-02 04:01:00",29.03,"2022-01-02 04:42:30",30.45,30.63,"2022-01-02 04:01:30",30.24,"2022-01-02 04:58:00",31.31,31.42,"2022-01-02 04:01:00",31.14,"2022-01-02 04:58:30",30.56,30.63,"2022-01-02 04:24:30",30.46,"2022-01-02 04:47:00",30.88,30.93,"2022-01-02 04:16:30",30.79,"2022-01-02 04:17:30",30.27,30.34,"2022-01-02 04:50:00",30.24,"2022-01-02 04:02:00",15.04,15.08,"2022-01-02 04:00:30",14.99,"2022-01-02 04:57:30",19.43,19.47,"2022-01-02 04:08:30",19.39,"2022-01-02 04:47:00",19.49,19.51,"2022-01-02 04:01:30",19.48,"2022-01-02 04:48:00",22.67,22.69,"2022-01-02 04:02:30",22.65,"2022-01-02 05:00:00",18.15,18.16,"2022-01-02 04:06:30",18.14,"2022-01-02 04:43:00",25.41,25.42,"2022-01-02 04:36:30",25.4,"2022-01-02 04:01:00",0.0004392354,0,1.031,180.4,32.97,190,2.6,"2022-01-02 04:38:00",0,"2022-01-02 04:03:30",2.688,136.4,17.91,126,5,"2022-01-02 04:03:30",0.7,"2022-01-02 04:39:30",-0.012,0
"2022-01-02 06:00:00",9862,49.77,"2022-01-02 05:01:00",12.78,0.044,"2022-01-02 05:04:00",0,"2022-01-02 05:00:30",974,24.15,24.4,"2022-01-02 05:00:30",23.91,"2022-01-02 05:56:30",86,87.3,"2022-01-02 05:59:30",84.5,"2022-01-02 05:04:00",28.85,29.09,"2022-01-02 05:02:00",28.61,"2022-01-02 05:54:00",30.18,30.34,"2022-01-02 05:02:00",30.02,"2022-01-02 05:50:30",31.13,31.22,"2022-01-02 05:03:30",31.07,"2022-01-02 05:55:30",30.45,30.6,"2022-01-02 05:07:30",30.33,"2022-01-02 05:54:30",30.86,30.95,"2022-01-02 05:22:30",30.77,"2022-01-02 05:46:00",30.29,30.38,"2022-01-02 05:56:00",30.24,"2022-01-02 05:06:30",14.97,15,"2022-01-02 05:02:00",14.93,"2022-01-02 05:47:30",19.38,19.42,"2022-01-02 05:03:00",19.34,"2022-01-02 05:59:30",19.47,19.49,"2022-01-02 05:01:00",19.44,"2022-01-02 05:59:30",22.66,22.68,"2022-01-02 05:14:30",22.65,"2022-01-02 05:42:30",18.14,18.16,"2022-01-02 05:05:30",18.13,"2022-01-02 05:21:00",25.42,25.43,"2022-01-02 05:27:30",25.4,"2022-01-02 05:25:00",0.0005119308,0,0.785,174.9,37.61,190,2.5,"2022-01-02 05:23:00",0,"2022-01-02 05:01:00",2.444,134.2,14.03,126,4.8,"2022-01-02 05:23:00",0.9,"2022-01-02 05:46:00",-0.016,0
"2022-01-02 07:00:00",9863,49.91,"2022-01-02 06:01:00",12.77,0.044,"2022-01-02 06:45:30",0,"2022-01-02 06:00:30",974,23.72,23.95,"2022-01-02 06:00:30",23.52,"2022-01-02 06:30:30",87.6,88.3,"2022-01-02 06:49:30",86.4,"2022-01-02 06:03:00",28.56,28.69,"2022-01-02 06:07:30",28.4,"2022-01-02 06:49:00",29.94,30.09,"2022-01-02 06:06:30",29.82,"2022-01-02 06:37:30",30.99,31.12,"2022-01-02 06:01:00",30.9,"2022-01-02 06:40:00",30.38,30.49,"2022-01-02 06:07:00",30.33,"2022-01-02 06:24:00",30.82,30.92,"2022-01-02 06:11:00",30.74,"2022-01-02 06:54:00",30.3,30.39,"2022-01-02 06:34:00",30.24,"2022-01-02 06:05:30",14.91,14.94,"2022-01-02 06:00:30",14.87,"2022-01-02 06:59:00",19.33,19.35,"2022-01-02 06:00:30",19.29,"2022-01-02 07:00:00",19.44,19.46,"2022-01-02 06:05:00",19.43,"2022-01-02 06:54:30",22.64,22.66,"2022-01-02 06:00:30",22.62,"2022-01-02 06:53:30",18.13,18.15,"2022-01-02 06:01:00",18.11,"2022-01-02 06:24:30",25.43,25.45,"2022-01-02 06:54:00",25.41,"2022-01-02 06:01:30",0.0006822967,0,0.769,173.3,38.71,129,2.4,"2022-01-02 06:50:00",0,"2022-01-02 06:01:30",2.586,131.5,15.53,147,4.7,"2022-01-02 06:15:30",1,"2022-01-02 06:35:30",0.008,0.222
"2022-01-02 08:00:00",9864,49.42,"2022-01-02 07:52:30",12.75,0.045,"2022-01-02 07:04:00",0,"2022-01-02 07:00:30",975,23.67,23.82,"2022-01-02 07:30:30",23.57,"2022-01-02 07:06:00",87.8,88.6,"2022-01-02 07:05:30",86.6,"2022-01-02 07:34:00",28.32,28.5,"2022-01-02 07:04:30",28.19,"2022-01-02 07:42:30",29.7,29.89,"2022-01-02 07:07:00",29.61,"2022-01-02 07:58:30",30.81,30.94,"2022-01-02 07:12:00",30.72,"2022-01-02 07:33:00",30.37,30.45,"2022-01-02 07:00:30",30.27,"2022-01-02 08:00:00",30.76,30.86,"2022-01-02 07:03:30",30.69,"2022-01-02 07:07:30",30.3,30.38,"2022-01-02 07:25:30",30.24,"2022-01-02 07:03:30",14.85,14.88,"2022-01-02 07:00:30",14.83,"2022-01-02 07:41:30",19.28,19.32,"2022-01-02 07:12:00",19.24,"2022-01-02 07:57:30",19.41,19.43,"2022-01-02 07:09:00",19.39,"2022-01-02 07:58:30",22.6,22.63,"2022-01-02 07:07:00",22.58,"2022-01-02 07:46:30",18.13,18.14,"2022-01-02 07:02:00",18.11,"2022-01-02 07:51:00",25.44,25.45,"2022-01-02 07:06:00",25.42,"2022-01-02 07:34:00",0.0005944402,0,0.637,169.9,46.63,171,1.7,"2022-01-02 07:22:00",0,"2022-01-02 07:10:30",2.233,122.4,16.32,100,4.2,"2022-01-02 07:21:30",1,"2022-01-02 07:17:30",0.006,1.019
"2022-01-02 09:00:00",9865,48.42,"2022-01-02 09:00:00",12.73,0.953,"2022-01-02 08:00:30",0,"2022-01-02 08:00:30",975,23.7,24.02,"2022-01-02 08:59:00",23.45,"2022-01-02 08:13:00",87.8,88.9,"2022-01-02 08:07:30",86.4,"2022-01-02 08:49:00",28.19,28.31,"2022-01-02 08:13:00",28.01,"2022-01-02 08:56:30",29.53,29.75,"2022-01-02 08:02:00",29.41,"2022-01-02 08:46:30",30.68,30.74,"2022-01-02 08:07:30",30.52,"2022-01-02 08:57:00",30.23,30.39,"2022-01-02 08:02:00",30.14,"2022-01-02 08:28:00",30.72,30.8,"2022-01-02 08:10:30",30.69,"2022-01-02 08:01:30",30.28,30.38,"2022-01-02 08:24:30",30.24,"2022-01-02 08:05:30",14.81,14.84,"2022-01-02 08:03:00",14.78,"2022-01-02 08:43:30",19.24,19.26,"2022-01-02 08:01:00",19.2,"2022-01-02 08:59:00",19.38,19.4,"2022-01-02 08:01:00",19.37,"2022-01-02 08:53:00",22.59,22.61,"2022-01-02 08:01:30",22.57,"2022-01-02 08:51:30",18.11,18.12,"2022-01-02 08:02:30",18.09,"2022-01-02 08:53:30",25.44,25.45,"2022-01-02 08:01:00",25.42,"2022-01-02 08:29:00",0.415905,0,0.668,168.6,43.2,70,2.7,"2022-01-02 08:57:00",0,"2022-01-02 08:03:30",2.734,124.4,16.73,122,5.2,"2022-01-02 08:44:00",0.7,"2022-01-02 08:04:00",0.089,1.853
"2022-01-02 10:00:00",9866,45.5,"2022-01-02 10:00:00",12.78,12.82,"2022-01-02 09:23:30",0.001,"2022-01-02 09:17:00",976,24.42,25.47,"2022-01-02 10:00:00",23.97,"2022-01-02 09:02:30",85.6,87.3,"2022-01-02 09:07:30",80.9,"2022-01-02 09:58:00",28.05,28.18,"2022-01-02 09:28:00",27.98,"2022-01-02 09:24:00",29.34,29.54,"2022-01-02 09:13:00",29.21,"2022-01-02 09:42:00",30.52,30.57,"2022-01-02 09:01:30",30.45,"2022-01-02 09:44:00",30.18,30.26,"2022-01-02 09:17:30",30.08,"2022-01-02 10:00:00",30.71,30.79,"2022-01-02 09:22:30",30.69,"2022-01-02 09:00:30",30.27,30.33,"2022-01-02 09:55:00",30.24,"2022-01-02 09:02:00",14.78,14.8,"2022-01-02 09:01:00",14.76,"2022-01-02 09:57:30",19.2,19.22,"2022-01-02 09:23:00",19.17,"2022-01-02 09:58:30",19.35,19.38,"2022-01-02 09:00:30",19.33,"2022-01-02 09:55:00",22.55,22.58,"2022-01-02 09:07:30",22.53,"2022-01-02 09:58:00",18.08,18.1,"2022-01-02 09:01:00",18.06,"2022-01-02 09:56:30",25.42,25.43,"2022-01-02 09:00:30",25.4,"2022-01-02 09:41:30",2.495614,0,0.583,171,53.1,26,2.4,"2022-01-02 09:07:00",0,"2022-01-02 09:00:30",3.049,112.6,16.38,118,6,"2022-01-02 09:43:30",0.8,"2022-01-02 09:24:00",0.462,2.566
"2022-01-02 11:00:00",9867,35.95,"2022-01-02 10:47:00",12.93,12.99,"2022-01-02 10:00:30",0.001,"2022-01-02 10:50:00",976,26.94,27.77,"2022-01-02 10:59:00",25.51,"2022-01-02 10:00:30",75.78,82.2,"2022-01-02 10:01:00",72.12,"2022-01-02 10:46:00",28.09,28.25,"2022-01-02 10:56:00",27.98,"2022-01-02 10:04:00",29.26,29.36,"2022-01-02 10:14:30",29.16,"2022-01-02 10:55:00",30.36,30.52,"2022-01-02 10:02:00",30.32,"2022-01-02 10:13:30",30.06,30.19,"2022-01-02 10:26:30",29.93,"2022-01-02 10:53:30",30.69,30.75,"2022-01-02 10:12:00",30.59,"2022-01-02 10:59:00",30.26,30.34,"2022-01-02 10:40:30",30.24,"2022-01-02 10:00:30",14.76,14.77,"2022-01-02 10:01:00",14.74,"2022-01-02 10:50:30",19.16,19.18,"2022-01-02 10:02:00",19.12,"2022-01-02 10:57:00",19.31,19.34,"2022-01-02 10:02:00",19.28,"2022-01-02 10:59:00",22.53,22.55,"2022-01-02 10:02:00",22.5,"2022-01-02 10:59:00",18.05,18.08,"2022-01-02 10:00:30",18.03,"2022-01-02 10:59:00",25.4,25.42,"2022-01-02 10:01:00",25.38,"2022-01-02 10:54:30",8.858856,0,0.698,175.5,59.65,259,2.5,"2022-01-02 10:48:00",0,"2022-01-02 10:01:00",3.792,107.9,15.36,115,6.6,"2022-01-02 10:16:30",0.4,"2022-01-02 10:26:30",1.801,3.084
"2022-01-02 12:00:00",9868,32.75,"2022-01-02 11:30:00",13.45,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",977,28.88,29.44,"2022-01-02 11:55:30",27.69,"2022-01-02 11:02:00",69.95,75.71,"2022-01-02 11:06:00",66.5,"2022-01-02 11:56:30",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",14.44961,0,0.801,181.6,50.63,355,2.6,"2022-01-02 11:16:00",0,"2022-01-02 11:01:00",3.65,105.3,20.78,118,7.7,"2022-01-02 11:36:30",0.3,"2022-01-02 11:20:30",3.03,3.358
"2022-01-02 13:00:00",9869,33.62,"2022-01-02 12:42:30",13.43,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",977,30.09,30.44,"2022-01-02 13:00:00",29.28,"2022-01-02 12:00:30",65.13,69.24,"2022-01-02 12:10:00",61.51,"2022-01-02 12:58:30",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",12.25683,0,1.081,172,54.38,133,2.9,"2022-01-02 12:54:00",0,"2022-01-02 12:03:30",3.71,113.8,21.36,50,6.9,"2022-01-02 12:43:30",0,"2022-01-02 12:23:30",2.587,3.377
"2022-01-02 14:00:00",9870,34.33,"2022-01-02 13:00:30",13.43,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",976,31.31,31.75,"2022-01-02 13:47:30",30.39,"2022-01-02 13:00:30",58.46,64.51,"2022-01-02 13:04:00",53.5,"2022-01-02 13:53:30",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",18.20999,0,0.993,181.6,46.3,198,3.9,"2022-01-02 13:00:30",0,"2022-01-02 13:01:30",3.191,111.8,23.9,123,6.5,"2022-01-02 13:11:30",0.6,"2022-01-02 13:31:30",3.923,3.138
"2022-01-02 15:00:00",9871,36.3,"2022-01-02 14:00:30",13.43,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",975,31.98,32.45,"2022-01-02 14:16:30",31.36,"2022-01-02 14:30:00",51.59,60.1,"2022-01-02 14:02:00",44.25,"2022-01-02 14:56:30",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",24.08373,0,0.924,180.4,48.35,243,3.6,"2022-01-02 14:01:00",0,"2022-01-02 14:01:30",3.104,110.4,26.34,97,5.9,"2022-01-02 14:59:30",0,"2022-01-02 14:35:30",5.245,2.662
"2022-01-02 16:00:00",9872,38.4,"2022-01-02 15:00:30",13.42,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",974,32.64,33.42,"2022-01-02 16:00:00",32.07,"2022-01-02 15:15:00",46.07,50.96,"2022-01-02 15:01:00",41.16,"2022-01-02 15:54:30",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",23.86145,0,1.141,174.5,47.31,300,4.4,"2022-01-02 15:42:00",0,"2022-01-02 15:00:30",3.518,118,23.96,106,6.9,"2022-01-02 15:44:00",0.9,"2022-01-02 15:36:00",5.205,1.976
"2022-01-02 17:00:00",9873,38.76,"2022-01-02 16:56:30",13.4,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",973,33.65,34.1,"2022-01-02 16:51:30",33.29,"2022-01-02 16:07:00",44.44,48.59,"2022-01-02 16:02:00",40.93,"2022-01-02 16:33:30",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",21.20419,0,0.908,180.1,49.31,126,2.8,"2022-01-02 16:27:00",0,"2022-01-02 16:01:00",3.331,109.1,23.76,64,6.4,"2022-01-02 16:52:30",0.3,"2022-01-02 16:19:00",4.701,1.143
"2022-01-02 18:00:00",9874,37.72,"2022-01-02 17:51:00",13.4,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",972,34.28,35.02,"2022-01-02 17:18:30",33.06,"2022-01-02 18:00:00",41.19,47.64,"2022-01-02 17:05:30",37.02,"2022-01-02 17:40:30",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",15.45875,0,0.698,200,57.58,191,2.6,"2022-01-02 17:23:00",0,"2022-01-02 17:02:00",3.173,102.1,20.93,85,5.6,"2022-01-02 17:13:00",0.8,"2022-01-02 17:07:00",3.455,0.316
"2022-01-02 19:00:00",9875,38.64,"2022-01-02 18:00:30",13.4,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",972,32.34,33.36,"2022-01-02 18:02:30",31.81,"2022-01-02 18:39:30",45.46,51.74,"2022-01-02 18:43:00",41.59,"2022-01-02 18:03:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",6.3339,0,0.422,182.6,62.52,230,2.5,"2022-01-02 18:03:00",0,"2022-01-02 18:01:30",2.648,106.8,16.81,95,5,"2022-01-02 18:01:30",0.3,"2022-01-02 18:54:00",0.736,0.001
"2022-01-02 20:00:00",9876,39.91,"2022-01-02 19:58:30",13.34,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",972,33.83,34.3,"2022-01-02 19:23:00",32.95,"2022-01-02 19:00:30",44.18,48.72,"2022-01-02 19:15:30",41.52,"2022-01-02 19:30:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",7.038809,0,0.503,184.7,56.23,195,1.7,"2022-01-02 19:01:30",0,"2022-01-02 19:00:30",2.523,109.9,19.09,121,4.6,"2022-01-02 19:20:00",0.8,"2022-01-02 19:21:00",0.83,0
"2022-01-02 21:00:00",9877,39.96,"2022-01-02 20:01:00",12.96,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",973,31.77,33.54,"2022-01-02 20:02:30",29.4,"2022-01-02 21:00:00",48.9,55.12,"2022-01-02 20:57:00",44.03,"2022-01-02 20:04:30",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",0.9823491,0,0.213,215.4,54.25,203,1.4,"2022-01-02 20:11:00",0,"2022-01-02 20:01:00",2.243,103.1,13.8,95,4.3,"2022-01-02 20:14:00",0.6,"2022-01-02 20:46:00",0.093,0
"2022-01-02 22:00:00",9878,45.4,"2022-01-02 21:00:30",12.9,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",973,28.15,29.36,"2022-01-02 21:01:30",27.43,"2022-01-02 22:00:00",61.59,65.93,"2022-01-02 21:39:30",55.11,"2022-01-02 21:03:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",0.004992074,0,0.072,332.6,31.6,120,0.6,"2022-01-02 21:08:00",0,"2022-01-02 21:00:30",1.544,101.4,13.1,75,2.8,"2022-01-02 21:13:00",0.7,"2022-01-02 21:34:00",-0.03,0
"2022-01-02 23:00:00",9879,50.52,"2022-01-02 22:00:30",12.88,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",974,27.14,27.6,"2022-01-02 22:02:30",26.78,"2022-01-02 22:59:30",65.66,67.3,"2022-01-02 22:09:00",64.72,"2022-01-02 22:31:30",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",0.001065148,0,0.1,293.3,40.52,294,1.2,"2022-01-02 22:21:00",0,"2022-01-02 22:00:30",1.759,102.7,14.92,107,3,"2022-01-02 22:35:30",0.5,"2022-01-02 22:49:00",-0.029,0
"2022-01-03 00:00:00",9880,50.14,"2022-01-03 00:00:00",12.86,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",975,27.21,27.57,"2022-01-02 23:42:00",26.65,"2022-01-02 23:08:30",63.7,67.1,"2022-01-02 23:09:30",61.3,"2022-01-02 23:41:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",0.001025376,0,0.439,178.1,40.84,194,1.6,"2022-01-02 23:16:00",0,"2022-01-02 23:00:30",1.859,129.4,15.22,83,3.3,"2022-01-02 23:37:30",0.3,"2022-01-03 00:00:00",-0.018,0
"2022-01-03 01:00:00",9881,50.14,"2022-01-03 00:01:00",12.85,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",975,26.38,27.26,"2022-01-03 00:01:30",25.47,"2022-01-03 00:58:00",66.08,70.22,"2022-01-03 00:52:30",63.08,"2022-01-03 00:01:30",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",0.0008982576,0,0.076,27.3,35.37,188,1.1,"2022-01-03 00:59:00",0,"2022-01-03 00:00:30",1.154,96.1,25.42,120,2.1,"2022-01-03 00:24:30",0.3,"2022-01-03 00:29:00",-0.03,0
"2022-01-03 02:00:00",9882,50.19,"2022-01-03 01:51:00",12.83,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",975,26.14,26.61,"2022-01-03 01:31:00",25.6,"2022-01-03 01:06:30",68.11,73.41,"2022-01-03 02:00:00",64.68,"2022-01-03 01:18:30",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",0.0008051206,0,0.45,191.7,54.14,134,1.8,"2022-01-03 01:12:00",0,"2022-01-03 01:00:30",1.788,135.2,49.08,98,4,"2022-01-03 01:10:30",0.3,"2022-01-03 01:32:00",-0.019,0
"2022-01-03 03:00:00",9883,49.92,"2022-01-03 03:00:00",12.82,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",975,25.46,25.69,"2022-01-03 02:00:30",25.28,"2022-01-03 02:58:00",72.76,74.72,"2022-01-03 02:06:00",71.56,"2022-01-03 02:32:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",0.0007463682,0,0.573,185.5,43.96,277,2,"2022-01-03 02:46:00",0,"2022-01-03 02:00:30",2.428,123.8,21.06,135,4.6,"2022-01-03 02:10:30",0.6,"2022-01-03 02:09:00",-0.017,0
"2022-01-03 04:00:00",9884,49.66,"2022-01-03 03:17:00",12.81,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",975,25.04,25.36,"2022-01-03 03:03:30",24.56,"2022-01-03 03:59:30",73.57,75.24,"2022-01-03 03:58:30",72.13,"2022-01-03 03:18:30",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",0.0006355242,0,0.761,166,46.58,178,2.8,"2022-01-03 03:31:00",0,"2022-01-03 03:09:30",2.831,134.3,14.55,114,6.5,"2022-01-03 03:25:30",0.6,"2022-01-03 03:08:30",-0.013,0
"2022-01-03 05:00:00",9885,50.02,"2022-01-03 04:00:30",12.8,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",975,24.47,24.72,"2022-01-03 04:16:00",24.04,"2022-01-03 04:58:30",76.52,79.01,"2022-01-03 05:00:00",74.48,"2022-01-03 04:00:30",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",0.0007615564,0,1.077,174.2,35.32,183,3.2,"2022-01-03 04:30:00",0,"2022-01-03 04:00:30",2.955,134,17.41,138,5.9,"2022-01-03 04:21:00",0.7,"2022-01-03 04:28:00",-0.009,0
"2022-01-03 06:00:00",9886,50.28,"2022-01-03 05:00:30",12.78,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",975,23.68,24.12,"2022-01-03 05:02:30",23.19,"2022-01-03 06:00:00",80.6,83.3,"2022-01-03 05:59:30",78.39,"2022-01-03 05:01:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",0.0007003542,0,1.228,175.7,28.42,179,3.4,"2022-01-03 05:10:00",0,"2022-01-03 05:11:00",2.364,145.2,20.31,120,4.5,"2022-01-03 05:13:00",0.7,"2022-01-03 05:47:00",-0.009,0
"2022-01-03 07:00:00",9887,50.6,"2022-01-03 07:00:00",12.76,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",975,23.05,23.29,"2022-01-03 06:02:30",22.86,"2022-01-03 06:59:30",84.9,86.4,"2022-01-03 07:00:00",82.8,"2022-01-03 06:00:30",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",0.00072743,0,1.209,179.4,27.52,177,3.2,"2022-01-03 06:45:30",0,"2022-01-03 06:18:00",2.643,141.3,14.66,182,4.6,"2022-01-03 06:48:00",0.7,"2022-01-03 06:21:30",0.014,0.218
"2022-01-03 08:00:00",9888,50.52,"2022-01-03 07:08:30",12.74,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",975,22.71,22.95,"2022-01-03 07:03:00",22.6,"2022-01-03 07:54:00",88.4,89.7,"2022-01-03 07:49:30",86,"2022-01-03 07:02:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",0.0008053822,0,0.835,176.6,40.27,184,2.7,"2022-01-03 07:11:00",0,"2022-01-03 07:17:00",2.413,131.2,18.54,147,5.2,"2022-01-03 07:48:30",0.9,"2022-01-03 07:19:00",0.008,1.017
"2022-01-03 09:00:00",9889,50.24,"2022-01-03 09:00:00",12.73,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",976,22.75,22.96,"2022-01-03 08:58:30",22.69,"2022-01-03 08:09:30",89.7,90.6,"2022-01-03 08:35:30",88.7,"2022-01-03 08:03:30",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",0.2297054,0,0.729,177.3,44.63,197,2.7,"2022-01-03 08:56:00",0,"2022-01-03 08:03:30",2.799,129.3,15,95,5.3,"2022-01-03 08:23:00",0.6,"2022-01-03 08:36:30",0.051,1.853
"2022-01-03 10:00:00",9890,46.39,"2022-01-03 10:00:00",12.74,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",976,23.55,24.69,"2022-01-03 10:00:00",22.86,"2022-01-03 09:04:30",86.3,89.2,"2022-01-03 09:05:00",81.7,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",2.259561,0,0.685,166.3,50.84,178,2.3,"2022-01-03 09:47:30",0,"2022-01-03 09:03:00",2.92,121.4,18.14,140,5.4,"2022-01-03 09:45:00",1.1,"2022-01-03 09:12:00",0.413,2.571
"2022-01-03 11:00:00",9891,36.92,"2022-01-03 11:00:00",12.89,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",977,26.31,27.5,"2022-01-03 10:56:00",24.78,"2022-01-03 10:00:30",76.28,80.9,"2022-01-03 10:05:00",71.86,"2022-01-03 10:57:30",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",8.087702,0,0.709,166.7,53.43,335,3,"2022-01-03 10:32:00",0,"2022-01-03 10:05:00",3.43,112,18,51,5.7,"2022-01-03 10:46:00",0.5,"2022-01-03 10:50:00",1.625,3.089
"2022-01-03 12:00:00",9892,34.25,"2022-01-03 11:40:30",13.36,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",977,28.46,29.07,"2022-01-03 11:59:00",27.5,"2022-01-03 11:10:00",69.8,75.26,"2022-01-03 11:00:30",65.61,"2022-01-03 11:36:30",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",12.02079,0,0.772,186.6,51.49,315,2.6,"2022-01-03 11:40:30",0,"2022-01-03 11:00:30",3.21,107.1,17.96,122,6.4,"2022-01-03 11:33:00",0.3,"2022-01-03 11:21:00",2.503,3.366
"2022-01-03 13:00:00",9893,34.71,"2022-01-03 13:00:00",13.46,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",977,29.8,31.26,"2022-01-03 12:57:30",28.84,"2022-01-03 12:06:30",66.07,71.45,"2022-01-03 12:12:30",61.36,"2022-01-03 12:57:30",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",11.87168,0,0.789,179.3,53.54,244,3,"2022-01-03 12:55:00",0,"2022-01-03 12:00:30",3.058,105.9,22.48,114,6.4,"2022-01-03 12:05:00",0.5,"2022-01-03 12:31:00",2.515,3.381
"2022-01-03 14:00:00",9894,32.81,"2022-01-03 13:27:00",13.43,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",976,31.34,31.88,"2022-01-03 13:23:00",30.77,"2022-01-03 13:30:00",60.1,65.69,"2022-01-03 13:01:00",55.39,"2022-01-03 13:59:30",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",18.73302,0,0.985,191.8,65.48,210,4.7,"2022-01-03 13:24:00",0,"2022-01-03 13:03:30",3.223,103,26.92,84,6.1,"2022-01-03 13:06:00",0,"2022-01-03 13:15:00",4.039,3.137
"2022-01-03 15:00:00",9895,34.82,"2022-01-03 14:19:30",13.43,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",976,32.09,32.47,"2022-01-03 14:36:00",31.68,"2022-01-03 14:48:30",55.06,59.95,"2022-01-03 14:03:00",51.42,"2022-01-03 14:36:30",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",22.72103,0,0.853,189.5,58.94,161,3.3,"2022-01-03 14:56:30",0,"2022-01-03 14:01:30",2.889,103.7,30.53,184,5.7,"2022-01-03 14:38:00",0.3,"2022-01-03 14:10:30",4.963,2.655
"2022-01-03 16:00:00",9896,37.05,"2022-01-03 15:00:30",13.43,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",974,32.62,33.45,"2022-01-03 15:57:00",31.82,"2022-01-03 15:08:00",51.82,57.35,"2022-01-03 15:29:30",47.12,"2022-01-03 15:59:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",23.07999,0,1.063,183.3,59.34,183,3.5,"2022-01-03 15:34:00",0,"2022-01-03 15:28:30",2.845,110.1,29.68,163,5.4,"2022-01-03 15:19:30",0.3,"2022-01-03 15:16:30",5.044,1.967
"2022-01-03 17:00:00",9897,39.04,"2022-01-03 17:00:00",13.42,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",973,33.35,34.14,"2022-01-03 17:00:00",32.9,"2022-01-03 16:01:30",48.6,53.64,"2022-01-03 16:20:00",45.01,"2022-01-03 16:36:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",20.88481,0,0.868,186,58.1,82,2.7,"2022-01-03 16:35:30",0,"2022-01-03 16:08:30",2.616,113.1,25.61,122,5.7,"2022-01-03 16:48:30",0,"2022-01-03 16:11:00",4.621,1.144
"2022-01-03 18:00:00",9898,37.7,"2022-01-03 17:47:00",13.39,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",972,34.21,34.95,"2022-01-03 17:36:30",33.19,"2022-01-03 17:53:30",45.28,49.44,"2022-01-03 17:09:00",41.39,"2022-01-03 17:37:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",16.85992,0,0.895,188.2,53.61,163,2.6,"2022-01-03 17:48:00",0,"2022-01-03 17:02:00",2.072,108.5,33.29,122,4.3,"2022-01-03 17:10:30",0,"2022-01-03 17:53:30",3.757,0.32
"2022-01-03 19:00:00",9899,38.22,"2022-01-03 18:02:00",13.4,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",971,33.97,34.49,"2022-01-03 18:27:30",33.47,"2022-01-03 18:45:30",46.34,49.4,"2022-01-03 18:52:30",44.25,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",11.1371,0,0.54,207.8,63.3,251,1.9,"2022-01-03 18:00:30",0,"2022-01-03 18:05:30",2.135,97.4,27.44,102,4.3,"2022-01-03 18:01:30",0,"2022-01-03 18:55:30",1.319,0.001
"2022-01-03 20:00:00",9900,38.31,"2022-01-03 19:39:30",13.2,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",971,34.01,34.61,"2022-01-03 19:17:00",33.03,"2022-01-03 19:58:00",45.07,49.53,"2022-01-03 19:29:00",43.15,"2022-01-03 19:14:30",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",6.506397,0,0.412,225.3,55.94,251,1.8,"2022-01-03 19:02:30",0,"2022-01-03 19:02:00",2.103,92.9,24.67,107,4,"2022-01-03 19:08:30",0,"2022-01-03 19:08:00",0.773,0
"2022-01-03 21:00:00",9901,40.1,"2022-01-03 20:00:30",13.01,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",972,31.72,33.02,"2022-01-03 20:02:00",29.69,"2022-01-03 21:00:00",50.34,56.14,"2022-01-03 20:59:30",46.27,"2022-01-03 20:07:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",1.27367,0,0.106,226,35.28,227,1.1,"2022-01-03 20:01:30",0,"2022-01-03 20:01:00",1.402,73.11,21.57,61,3,"2022-01-03 20:17:30",0,"2022-01-03 20:44:00",0.126,0
"2022-01-03 22:00:00",9902,45.36,"2022-01-03 21:00:30",12.91,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",973,28.18,29.68,"2022-01-03 21:01:00",27.53,"2022-01-03 21:59:30",62.08,65.57,"2022-01-03 21:57:00",56.7,"2022-01-03 21:00:30",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",0.005829849,0,0.126,241,33.88,289,1.7,"2022-01-03 21:40:00",0,"2022-01-03 21:00:30",1.698,82.8,21.4,99,3.3,"2022-01-03 21:45:30",0,"2022-01-03 21:02:00",-0.028,0
"2022-01-03 23:00:00",9903,50.99,"2022-01-03 22:00:30",12.89,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",973,27.25,27.49,"2022-01-03 22:02:00",26.91,"2022-01-03 23:00:00",66.45,67.82,"2022-01-03 22:39:30",64.58,"2022-01-03 22:01:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",0.001135959,0,0.128,189.7,47.59,21,1.1,"2022-01-03 22:40:00",0,"2022-01-03 22:01:00",2.022,105.8,12.95,99,3.8,"2022-01-03 22:20:00",0.9,"2022-01-03 22:10:30",-0.027,0
"2022-01-04 00:00:00",9904,51.32,"2022-01-03 23:01:00",12.87,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",974,26.61,26.97,"2022-01-03 23:03:30",26.19,"2022-01-03 23:49:00",66.75,68.01,"2022-01-03 23:06:30",65.15,"2022-01-03 23:32:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",0.001113883,0,0.17,138.9,60.09,234,1.1,"2022-01-03 23:22:00",0,"2022-01-03 23:00:30",1.851,112,16.81,112,3.5,"2022-01-03 23:14:00",0.6,"2022-01-03 23:36:30",-0.027,0
"2022-01-04 01:00:00",9905,50.75,"2022-01-04 00:59:30",12.83,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",975,26.19,26.4,"2022-01-04 00:32:30",25.99,"2022-01-04 00:55:00",67.12,71.59,"2022-01-04 01:00:00",64.23,"2022-01-04 00:33:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",0.00112757,0,0.482,165.1,65.79,309,2.4,"2022-01-04 00:37:00",0,"2022-01-04 00:01:00",3.096,116,13.9,116,6.9,"2022-01-04 00:36:30",0.8,"2022-01-04 00:14:00",-0.018,0
"2022-01-04 02:00:00",9906,50.57,"2022-01-04 01:37:30",12.82,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",974,25.87,26.17,"2022-01-04 01:02:00",25.51,"2022-01-04 01:59:00",75.79,78.08,"2022-01-04 01:51:00",71.16,"2022-01-04 01:01:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",0.001078537,0,0.688,175.3,63.28,63,2,"2022-01-04 01:44:30",0,"2022-01-04 01:04:00",4.135,108.8,15.39,91,7.3,"2022-01-04 01:07:00",1.4,"2022-01-04 01:44:30",-0.014,0
"2022-01-04 03:00:00",9907,49.78,"2022-01-04 02:55:30",12.82,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",974,25.37,25.58,"2022-01-04 02:02:00",25.15,"2022-01-04 02:57:30",77.57,78.24,"2022-01-04 02:23:00",76.56,"2022-01-04 02:45:30",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",0.0007387956,0,0.791,173,58.34,180,3,"2022-01-04 02:15:30",0,"2022-01-04 02:01:30",3.658,114.7,12.69,119,7.7,"2022-01-04 02:30:00",1.4,"2022-01-04 02:51:00",-0.013,0
"2022-01-04 04:00:00",9908,49.64,"2022-01-04 03:58:00",12.81,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",973,25,25.19,"2022-01-04 03:03:00",24.82,"2022-01-04 04:00:00",78.39,79.09,"2022-01-04 03:25:00",77.39,"2022-01-04 03:04:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",0.0006359306,0,0.765,166.6,56.72,165,2.7,"2022-01-04 03:53:30",0,"2022-01-04 03:14:00",3.318,124.3,16.39,110,6,"2022-01-04 03:52:30",1.1,"2022-01-04 03:26:00",-0.014,0
"2022-01-04 05:00:00",9909,49.66,"2022-01-04 04:00:30",12.79,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",973,24.43,24.85,"2022-01-04 04:01:00",24.23,"2022-01-04 04:34:30",80.1,81.1,"2022-01-04 04:38:00",78.35,"2022-01-04 04:01:30",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",0.0005893779,0,0.643,170,48.87,242,2.5,"2022-01-04 04:53:30",0,"2022-01-04 04:07:00",2.761,122.7,15.61,124,5.4,"2022-01-04 04:02:30",0.4,"2022-01-04 04:49:00",-0.017,0
"2022-01-04 06:00:00",9910,49.87,"2022-01-04 05:13:00",12.78,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",973,23.9,24.5,"2022-01-04 05:01:30",23.52,"2022-01-04 05:45:00",82.4,84.2,"2022-01-04 05:49:30",80.3,"2022-01-04 05:04:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",0.0007308522,0,0.753,175,41.04,114,2.1,"2022-01-04 05:11:30",0,"2022-01-04 05:01:30",2.574,127.9,16.1,139,4.6,"2022-01-04 06:00:00",0,"2022-01-04 05:51:30",-0.016,0
"2022-01-04 07:00:00",9911,50.05,"2022-01-04 07:00:00",12.77,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",973,23.39,23.72,"2022-01-04 06:00:30",23.25,"2022-01-04 06:37:30",84.6,85.5,"2022-01-04 06:59:30",82.8,"2022-01-04 06:03:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",0.0006423744,0,0.558,174,55.54,130,2.1,"2022-01-04 06:25:00",0,"2022-01-04 06:02:00",2.707,121.7,17.57,119,4.9,"2022-01-04 06:46:00",0.6,"2022-01-04 06:22:30",0.007,0.214
"2022-01-04 08:00:00",9912,49.63,"2022-01-04 07:40:30",12.75,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",974,23.21,23.4,"2022-01-04 07:02:30",23.05,"2022-01-04 07:58:30",86.9,88.4,"2022-01-04 07:49:30",84.8,"2022-01-04 07:01:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",0.0005231672,0,0.346,191.9,45.31,151,1.2,"2022-01-04 07:26:00",0,"2022-01-04 07:01:30",1.821,106.5,17.04,112,3.3,"2022-01-04 07:04:30",0,"2022-01-04 07:08:30",0.004,1.011
"2022-01-04 09:00:00",9913,49.26,"2022-01-04 09:00:00",12.73,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",974,23.1,23.2,"2022-01-04 08:48:00",23.05,"2022-01-04 08:12:30",87.6,88.6,"2022-01-04 08:04:30",86.8,"2022-01-04 08:46:30",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",0.4838869,0,0.583,175.2,32.99,218,1.8,"2022-01-04 08:58:30",0,"2022-01-04 08:03:30",1.948,126.6,18.3,107,3.3,"2022-01-04 08:24:30",0.3,"2022-01-04 08:17:00",0.1,1.849
"2022-01-04 10:00:00",9914,45.85,"2022-01-04 10:00:00",12.81,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",975,23.92,24.93,"2022-01-04 10:00:00",23.25,"2022-01-04 09:07:00",84.9,87.3,"2022-01-04 09:04:30",80.7,"2022-01-04 09:59:30",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",3.145388,0,0.82,177.5,37.35,186,3.4,"2022-01-04 09:45:30",0,"2022-01-04 09:05:30",2.304,124.5,18.23,128,4,"2022-01-04 09:53:00",0.7,"2022-01-04 09:39:00",0.582,2.568
"2022-01-04 11:00:00",9915,42.96,"2022-01-04 10:58:30",13.3,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",975,25.53,26.13,"2022-01-04 11:00:00",25.03,"2022-01-04 10:00:30",79.43,81.2,"2022-01-04 10:02:30",77.4,"2022-01-04 10:49:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",5.739895,0,0.839,184,38.3,315,2.6,"2022-01-04 10:27:30",0,"2022-01-04 10:04:00",2.266,123.6,22.74,27,4.4,"2022-01-04 10:21:30",0,"2022-01-04 10:45:00",1.124,3.09
"2022-01-04 12:00:00",9916,32.92,"2022-01-04 11:59:30",13.51,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",975,28.07,29.37,"2022-01-04 11:54:30",26.22,"2022-01-04 11:00:30",71.26,79.18,"2022-01-04 11:00:30",64.74,"2022-01-04 11:56:30",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",12.43276,0,0.578,218.1,68.19,40,3.2,"2022-01-04 11:56:00",0,"2022-01-04 11:01:30",1.968,95.6,29.1,81,5.3,"2022-01-04 11:38:00",0,"2022-01-04 11:01:00",2.593,3.368
"2022-01-04 13:00:00",9917,32.92,"2022-01-04 12:00:30",13.47,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",975,29.73,30.7,"2022-01-04 12:57:00",28.78,"2022-01-04 12:13:00",63.79,69.43,"2022-01-04 12:14:30",58.19,"2022-01-04 12:59:30",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",12.60333,0,0.896,182.9,53.9,154,3.4,"2022-01-04 12:27:30",0,"2022-01-04 12:02:00",2.277,117.8,31.31,141,5.3,"2022-01-04 12:50:00",0.3,"2022-01-04 12:25:00",2.661,3.393
"2022-01-04 14:00:00",9918,33.91,"2022-01-04 13:16:00",13.42,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",974,30.93,31.33,"2022-01-04 13:54:30",30.34,"2022-01-04 13:01:30",58.57,64.06,"2022-01-04 13:23:30",55.63,"2022-01-04 13:55:30",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",18.33036,0,1.063,178.7,50.26,161,3,"2022-01-04 13:19:30",0,"2022-01-04 13:23:30",3.132,116.9,23.77,144,5.9,"2022-01-04 13:04:00",0.4,"2022-01-04 13:03:00",3.923,3.152
"2022-01-04 15:00:00",9919,36.14,"2022-01-04 14:00:30",13.42,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",974,31.71,32.31,"2022-01-04 15:00:00",31.05,"2022-01-04 14:00:30",54.51,59.8,"2022-01-04 14:05:00",49.83,"2022-01-04 14:49:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",22.21958,0,0.984,174.8,56.87,141,2.7,"2022-01-04 14:10:30",0,"2022-01-04 14:19:00",2.822,115.9,29.18,89,5.2,"2022-01-04 14:31:30",0,"2022-01-04 14:31:00",4.814,2.667
"2022-01-04 16:00:00",9920,38.08,"2022-01-04 15:00:30",13.43,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",973,33.32,34.43,"2022-01-04 15:56:00",32.18,"2022-01-04 15:04:30",46.1,52.59,"2022-01-04 15:05:00",40.09,"2022-01-04 15:56:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",24.33335,0,0.808,183,60.77,176,2.7,"2022-01-04 15:03:30",0,"2022-01-04 15:00:30",2.683,100,27.72,137,5.3,"2022-01-04 15:35:00",0,"2022-01-04 15:30:30",5.393,1.985
"2022-01-04 17:00:00",9921,37.48,"2022-01-04 16:39:30",13.17,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",972,33.92,34.75,"2022-01-04 16:33:30",33.19,"2022-01-04 16:11:00",42.66,47.06,"2022-01-04 16:05:00",39.3,"2022-01-04 16:57:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",21.71977,0,0.848,184.9,65.06,179,3.1,"2022-01-04 16:23:30",0,"2022-01-04 16:04:30",1.973,105.9,45.16,118,4.7,"2022-01-04 16:24:30",0,"2022-01-04 16:15:30",4.836,1.16
"2022-01-04 18:00:00",9922,37.15,"2022-01-04 17:58:00",13.4,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",971,34.52,35.08,"2022-01-04 18:00:00",33.95,"2022-01-04 17:01:30",39.68,44.39,"2022-01-04 17:33:00",34.88,"2022-01-04 17:50:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",17.4765,0,0.672,194.4,62.12,281,2.9,"2022-01-04 17:42:30",0,"2022-01-04 17:04:00",1.815,122.8,38.3,103,4.2,"2022-01-04 17:12:00",0,"2022-01-04 17:06:30",3.921,0.328
"2022-01-04 19:00:00",9923,36.96,"2022-01-04 18:16:30",13.36,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",970,34.76,35.44,"2022-01-04 18:02:00",34.08,"2022-01-04 18:57:30",40.08,44.78,"2022-01-04 18:21:30",35.66,"2022-01-04 18:02:30",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",12.85062,0,0.792,190.4,70.9,199,2.4,"2022-01-04 18:14:00",0,"2022-01-04 18:06:30",1.907,102,40.65,104,4.2,"2022-01-04 18:38:00",0,"2022-01-04 18:48:00",1.504,0.001
"2022-01-04 20:00:00",9924,37.26,"2022-01-04 19:12:30",13.36,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",971,35.01,35.58,"2022-01-04 19:47:00",34.59,"2022-01-04 19:00:30",39.86,44.22,"2022-01-04 19:03:00",36.94,"2022-01-04 19:57:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",7.313853,0,0.347,242.1,67.85,142,1.3,"2022-01-04 19:35:00",0,"2022-01-04 19:02:30",1.577,75.37,30.17,33,3.7,"2022-01-04 19:36:00",0,"2022-01-04 19:06:00",0.884,0
"2022-01-04 21:00:00",9925,38,"2022-01-04 20:00:30",12.98,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",971,33.1,35.22,"2022-01-04 20:02:00",30.31,"2022-01-04 21:00:00",40.94,46.46,"2022-01-04 20:59:00",36.94,"2022-01-04 20:05:30",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",1.61582,0,0.227,199.4,52.09,65,1.2,"2022-01-04 20:11:00",0,"2022-01-04 20:00:30",1.743,106.4,15.82,122,3.4,"2022-01-04 20:11:30",0.5,"2022-01-04 20:15:30",0.17,0
"2022-01-04 22:00:00",9926,44.85,"2022-01-04 21:00:30",12.91,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",972,28.85,30.33,"2022-01-04 21:00:30",27.63,"2022-01-04 22:00:00",55.88,62.15,"2022-01-04 21:59:30",46.47,"2022-01-04 21:00:30",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",0.008190198,0,0.083,77.81,43.81,104,1.2,"2022-01-04 21:14:00",0,"2022-01-04 21:00:30",1.61,104.2,16.59,110,2.9,"2022-01-04 21:15:00",0.3,"2022-01-04 21:42:00",-0.031,0
"2022-01-04 23:00:00",9927,50.75,"2022-01-04 22:00:30",12.88,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",973,27.84,28.13,"2022-01-04 22:52:00",27.5,"2022-01-04 22:06:30",61.95,65.38,"2022-01-04 22:42:00",59.17,"2022-01-04 22:17:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",0.001322047,0,0.2,264.3,45.06,341,1.2,"2022-01-04 22:47:00",0,"2022-01-04 22:00:30",2.325,93.4,22.14,48,5.6,"2022-01-04 22:47:00",0.6,"2022-01-04 22:53:00",-0.026,0
"2022-01-05 00:00:00",9928,50.27,"2022-01-05 00:00:00",12.87,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",973,27.82,28.12,"2022-01-04 23:41:00",27.4,"2022-01-04 23:19:00",61.45,64.6,"2022-01-04 23:21:30",59.86,"2022-01-04 23:49:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",0.001226077,0,0.483,202.9,69.11,90,2.5,"2022-01-04 23:22:30",0,"2022-01-04 23:00:30",2.89,99.7,22.57,62,5.6,"2022-01-04 23:34:30",0.5,"2022-01-04 23:10:30",-0.017,0
"2022-01-05 01:00:00",9929,49.74,"2022-01-05 00:59:30",12.85,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",974,27.6,27.96,"2022-01-05 00:02:30",27.37,"2022-01-05 00:39:00",62.16,64.04,"2022-01-05 01:00:00",60.68,"2022-01-05 00:01:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",0.0008299999,0,0.495,173.8,59.7,207,1.8,"2022-01-05 00:57:00",0,"2022-01-05 00:00:30",3.428,109.7,14.99,123,6.5,"2022-01-05 00:44:30",0.6,"2022-01-05 00:38:30",-0.017,0
"2022-01-05 02:00:00",9930,49.39,"2022-01-05 01:32:30",12.84,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",974,27.11,27.47,"2022-01-05 01:03:30",26.65,"2022-01-05 01:59:30",67.11,70.56,"2022-01-05 02:00:00",63.55,"2022-01-05 01:02:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",0.0006398834,0,0.924,168.4,58.8,54,3.4,"2022-01-05 01:12:30",0,"2022-01-05 01:03:30",4.009,122.7,15.32,141,6.6,"2022-01-05 01:26:30",1.7,"2022-01-05 01:07:00",-0.006,0
"2022-01-05 03:00:00",9931,49.56,"2022-01-05 02:02:30",12.83,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",974,26.4,26.71,"2022-01-05 02:02:00",26.1,"2022-01-05 02:59:00",71.72,72.81,"2022-01-05 02:39:00",69.98,"2022-01-05 02:00:30",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",0.0008358081,0,0.891,158.5,53.81,131,3.8,"2022-01-05 02:22:30",0,"2022-01-05 02:01:30",3.943,120.7,15.84,125,7.7,"2022-01-05 02:43:00",0.7,"2022-01-05 02:21:30",-0.009,0
"2022-01-05 04:00:00",9932,49.97,"2022-01-05 03:01:30",12.81,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",973,25.8,26.21,"2022-01-05 03:00:30",25.41,"2022-01-05 03:59:00",71.93,72.8,"2022-01-05 03:24:00",71.04,"2022-01-05 03:03:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",0.0008784892,0,0.944,164.4,50.97,199,2.5,"2022-01-05 03:03:00",0,"2022-01-05 03:02:30",4.072,124,14.46,141,7.4,"2022-01-05 03:02:30",1.2,"2022-01-05 03:34:30",-0.008,0
"2022-01-05 05:00:00",9933,50.2,"2022-01-05 04:04:30",12.8,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",973,25.15,25.49,"2022-01-05 04:03:00",24.82,"2022-01-05 05:00:00",74.11,76.48,"2022-01-05 05:00:00",71.35,"2022-01-05 04:00:30",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",0.0007488692,0,0.754,165.8,41,228,2.4,"2022-01-05 04:07:00",0,"2022-01-05 04:02:30",3.107,126.7,16.29,126,6.9,"2022-01-05 04:08:30",0.8,"2022-01-05 04:50:30",-0.013,0
"2022-01-05 06:00:00",9934,50.27,"2022-01-05 05:25:30",12.79,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",973,24.7,24.92,"2022-01-05 05:03:30",24.43,"2022-01-05 06:00:00",77.77,79.54,"2022-01-05 06:00:00",75.82,"2022-01-05 05:03:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",NAN,NAN,"2022-01-05 06:00:00",NAN,"2022-01-05 06:00:00",0.0007367041,0,0.783,170.5,49.22,249,2.4,"2022-01-05 05:20:00",0,"2022-01-05 05:04:00",3.036,124.2,16.44,132,5.9,"2022-01-05 05:11:30",0.5,"2022-01-05 05:42:30",-0.014,0
"2022-01-05 07:00:00",9935,50.28,"2022-01-05 06:48:30",12.77,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",973,24.28,24.51,"2022-01-05 06:03:00",24.07,"2022-01-05 06:58:00",81.6,83.8,"2022-01-05 07:00:00",79.04,"2022-01-05 06:00:30",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",NAN,NAN,"2022-01-05 07:00:00",NAN,"2022-01-05 07:00:00",0.0007590486,0,0.916,175.7,32.31,124,2.8,"2022-01-05 06:23:30",0,"2022-01-05 06:17:00",2.392,136.2,14.41,119,4.3,"2022-01-05 06:55:00",0.8,"2022-01-05 06:12:30",0.013,0.209
"2022-01-05 08:00:00",9936,50.4,"2022-01-05 07:02:00",12.75,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",974,23.84,24.14,"2022-01-05 07:01:30",23.64,"2022-01-05 07:53:30",85.1,86.6,"2022-01-05 07:59:00",83.2,"2022-01-05 07:00:30",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",NAN,NAN,"2022-01-05 08:00:00",NAN,"2022-01-05 08:00:00",0.000847505,0,0.639,180.2,44.68,199,2,"2022-01-05 07:32:30",0,"2022-01-05 07:05:30",2.397,129.1,13.59,124,4.3,"2022-01-05 07:19:00",0.4,"2022-01-05 07:57:00",0.008,1.004
"2022-01-05 09:00:00",9937,50.15,"2022-01-05 09:00:00",12.73,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",974,23.59,23.71,"2022-01-05 08:02:30",23.51,"2022-01-05 08:49:30",87.5,88.7,"2022-01-05 08:50:00",85.9,"2022-01-05 08:02:30",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",NAN,NAN,"2022-01-05 09:00:00",NAN,"2022-01-05 09:00:00",0.2027118,0,0.648,166.2,49.14,130,2,"2022-01-05 08:24:30",0,"2022-01-05 08:03:00",2.495,128.3,15.07,142,4.4,"2022-01-05 08:51:00",0.8,"2022-01-05 08:20:00",0.047,1.841
"2022-01-05 10:00:00",9938,48.33,"2022-01-05 10:00:00",12.74,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",975,23.88,24.36,"2022-01-05 09:59:30",23.58,"2022-01-05 09:06:30",87.7,88.9,"2022-01-05 09:19:30",85.7,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",1.159664,0,0.677,173.2,39.55,222,3.1,"2022-01-05 09:51:30",0,"2022-01-05 09:02:00",2.304,127,20.64,112,4.7,"2022-01-05 09:31:00",0,"2022-01-05 09:43:00",0.224,2.56
"2022-01-05 11:00:00",9939,40.2,"2022-01-05 11:00:00",12.81,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",975,25.72,27.8,"2022-01-05 11:00:00",24.45,"2022-01-05 10:00:30",81.1,85.5,"2022-01-05 10:04:30",72.61,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",5.31971,0,0.537,184.7,60.35,295,1.9,"2022-01-05 10:01:30",0,"2022-01-05 10:04:30",2.478,103.5,25.82,86,4.9,"2022-01-05 10:40:30",0.3,"2022-01-05 10:50:00",1.052,3.083
"2022-01-05 12:00:00",9940,37.1,"2022-01-05 11:16:30",13.46,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",975,27.97,28.32,"2022-01-05 11:25:30",27.5,"2022-01-05 11:51:00",69.35,72.17,"2022-01-05 11:01:30",67.12,"2022-01-05 11:31:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",8.709072,0,0.747,173,58.44,167,2.9,"2022-01-05 11:14:00",0,"2022-01-05 11:01:30",3.739,109.6,17.81,130,7.4,"2022-01-05 11:35:00",1.1,"2022-01-05 11:05:30",1.793,3.377
"2022-01-05 13:00:00",9941,35.92,"2022-01-05 12:46:00",13.5,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",975,29.24,30.07,"2022-01-05 13:00:00",27.98,"2022-01-05 12:00:30",64.34,69.39,"2022-01-05 12:15:00",60.6,"2022-01-05 12:57:30",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",11.68056,0,0.95,176.9,54.85,170,3.6,"2022-01-05 12:16:30",0,"2022-01-05 12:04:30",3.765,111.5,17.02,110,7,"2022-01-05 12:23:30",0.5,"2022-01-05 12:47:30",2.445,3.401
"2022-01-05 14:00:00",9942,33.43,"2022-01-05 13:35:30",13.43,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",974,31.5,32.14,"2022-01-05 13:26:00",30.08,"2022-01-05 13:00:30",56.51,63.35,"2022-01-05 13:01:00",53.11,"2022-01-05 13:56:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",19.72546,0,0.999,176.8,63.75,137,3.7,"2022-01-05 13:49:00",0,"2022-01-05 13:01:00",4.307,108.7,22.82,42,8.2,"2022-01-05 13:54:30",1.3,"2022-01-05 13:39:30",4.26,3.159
"2022-01-05 15:00:00",9943,34.85,"2022-01-05 14:00:30",13.43,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",974,32.6,33.25,"2022-01-05 14:54:00",31.5,"2022-01-05 14:00:30",51.04,56.97,"2022-01-05 14:00:30",46.27,"2022-01-05 14:55:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",24.94602,0,0.986,189.4,56.14,134,3.3,"2022-01-05 14:02:30",0,"2022-01-05 14:05:00",3.66,111.6,22.68,124,7.4,"2022-01-05 14:29:00",0.5,"2022-01-05 14:27:00",5.463,2.677
"2022-01-05 16:00:00",9944,35.7,"2022-01-05 15:00:30",13.4,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",973,32.98,33.55,"2022-01-05 15:58:30",32.38,"2022-01-05 15:28:30",47.92,51.85,"2022-01-05 15:51:30",45.28,"2022-01-05 15:03:30",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",18.00678,0,0.824,179.6,62.14,188,4.3,"2022-01-05 15:43:00",0,"2022-01-05 15:06:00",3.148,107.4,23.67,167,6.3,"2022-01-05 15:35:00",0,"2022-01-05 15:16:30",3.968,1.99
"2022-01-05 17:00:00",9945,38.3,"2022-01-05 16:07:30",13.39,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",972,33.07,33.49,"2022-01-05 16:52:30",32.77,"2022-01-05 16:20:30",46.23,50.75,"2022-01-05 16:03:00",43.71,"2022-01-05 16:34:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",14.44804,0,0.715,182.6,55.78,156,2.6,"2022-01-05 16:04:30",0,"2022-01-05 16:09:00",2.608,109.5,26.97,121,5.3,"2022-01-05 16:10:00",0.3,"2022-01-05 16:15:30",3.188,1.164
"2022-01-05 18:00:00",9946,38.93,"2022-01-05 17:56:00",13.39,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",971,33.42,34.24,"2022-01-05 17:46:30",32.79,"2022-01-05 17:25:00",46.55,54.52,"2022-01-05 17:41:30",42.73,"2022-01-05 17:54:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",12.17468,0,0.509,196.6,54.53,331,2.6,"2022-01-05 17:53:00",0,"2022-01-05 17:04:00",2.17,97.9,24.89,89,4.5,"2022-01-05 17:02:30",0.3,"2022-01-05 17:30:30",2.701,0.332
"2022-01-05 19:00:00",9947,39.02,"2022-01-05 18:09:00",13.43,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",971,32.96,33.88,"2022-01-05 18:01:00",32.44,"2022-01-05 18:49:00",47.8,51.92,"2022-01-05 18:28:00",44.72,"2022-01-05 18:02:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",7.855621,0,0.374,221.2,70.76,338,1.5,"2022-01-05 18:37:00",0,"2022-01-05 18:01:30",2.186,92.3,23.92,57,4.5,"2022-01-05 18:09:00",0.4,"2022-01-05 18:44:00",0.928,0.002
"2022-01-05 20:00:00",9948,41.69,"2022-01-05 19:00:30",13.43,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",970,32.31,33.13,"2022-01-05 19:17:00",31.62,"2022-01-05 19:59:30",49.32,54.87,"2022-01-05 19:51:00",45.95,"2022-01-05 19:02:30",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",5.369006,0,0.35,229.8,60.33,319,1.5,"2022-01-05 19:37:00",0,"2022-01-05 19:01:00",2.633,97.3,21.48,108,5.1,"2022-01-05 19:41:00",0,"2022-01-05 19:07:00",0.625,0
"2022-01-05 21:00:00",9949,43.66,"2022-01-05 20:01:00",13.06,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",971,31.06,31.73,"2022-01-05 20:17:00",29.79,"2022-01-05 21:00:00",52.46,56.55,"2022-01-05 20:57:30",50.11,"2022-01-05 20:06:30",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",1.854664,0,0.288,216.3,42.39,163,2,"2022-01-05 20:22:30",0,"2022-01-05 20:03:00",1.958,96.2,20.57,83,4.1,"2022-01-05 20:23:00",0.3,"2022-01-05 20:19:00",0.199,0
"2022-01-05 22:00:00",9950,46.05,"2022-01-05 21:00:30",12.9,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",971,28.22,29.9,"2022-01-05 21:00:30",27.21,"2022-01-05 21:59:30",62.47,67.66,"2022-01-05 22:00:00",56.04,"2022-01-05 21:01:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",0.02009602,0,0.03,330.2,25.41,68,0.5,"2022-01-05 21:54:30",0,"2022-01-05 21:00:30",1.095,94.8,17.38,109,1.9,"2022-01-05 21:28:30",0,"2022-01-05 21:03:00",-0.029,0
"2022-01-05 23:00:00",9951,51.08,"2022-01-05 22:00:30",12.87,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",972,26.74,27.2,"2022-01-05 22:01:30",26.55,"2022-01-05 22:57:00",70.87,73.52,"2022-01-05 22:40:00",67.25,"2022-01-05 22:01:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",0.001346406,0,0.081,214.9,20.78,161,0.9,"2022-01-05 22:40:30",0,"2022-01-05 22:00:30",1.338,79.35,19.09,58,3.7,"2022-01-05 22:40:30",0.5,"2022-01-05 22:06:00",-0.028,0
"2022-01-06 00:00:00",9952,51.67,"2022-01-06 00:00:00",12.87,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",973,26.14,26.57,"2022-01-05 23:02:00",25.93,"2022-01-05 23:40:00",72.37,73.81,"2022-01-05 23:45:00",70.33,"2022-01-05 23:03:30",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",0.001282495,0,0.166,229,41.98,133,1,"2022-01-05 23:54:30",0,"2022-01-05 23:00:30",1.987,66.24,20.23,52,4.6,"2022-01-05 23:54:30",0.4,"2022-01-05 23:15:00",-0.026,0
"2022-01-06 01:00:00",9953,50.97,"2022-01-06 01:00:00",12.84,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",974,26.23,26.44,"2022-01-06 00:17:00",26.1,"2022-01-06 00:56:30",73.26,75.74,"2022-01-06 00:57:00",70.59,"2022-01-06 00:04:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",0.00110836,0,0.256,216.3,49.12,162,1,"2022-01-06 00:45:00",0,"2022-01-06 00:00:30",2.08,80.5,27.42,132,4.6,"2022-01-06 00:11:30",0.4,"2022-01-06 00:24:00",-0.023,0
"2022-01-06 02:00:00",9954,50.51,"2022-01-06 01:58:00",12.83,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",974,25.84,26.07,"2022-01-06 01:03:00",25.6,"2022-01-06 01:57:00",76.53,78.57,"2022-01-06 01:54:30",74.62,"2022-01-06 01:16:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",0.0008684642,0,0.338,194.4,50.57,96,2.4,"2022-01-06 01:59:30",0,"2022-01-06 01:00:30",2.439,99.8,18.58,89,5.2,"2022-01-06 01:06:00",0.8,"2022-01-06 01:20:00",-0.021,0
"2022-01-06 03:00:00",9955,50.12,"2022-01-06 02:59:00",12.81,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",973,25.69,25.91,"2022-01-06 02:02:00",25.51,"2022-01-06 02:59:30",79.09,80.9,"2022-01-06 02:55:00",76.91,"2022-01-06 02:03:30",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",0.0008640332,0,0.617,160.3,63.57,136,2.3,"2022-01-06 02:41:00",0,"2022-01-06 02:01:00",3.65,111.6,12.68,133,6.9,"2022-01-06 02:50:30",1.3,"2022-01-06 02:02:30",-0.016,0
"2022-01-06 04:00:00",9956,49.07,"2022-01-06 04:00:00",12.81,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",973,25.46,25.65,"2022-01-06 03:46:30",25.34,"2022-01-06 03:20:30",81.9,83,"2022-01-06 04:00:00",80,"2022-01-06 03:00:30",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",0.0004635521,0,0.557,182.3,51.83,188,2.3,"2022-01-06 03:46:30",0,"2022-01-06 03:01:30",3.245,113.1,15.26,124,5.8,"2022-01-06 03:27:30",0.6,"2022-01-06 03:37:00",-0.018,0
"2022-01-06 05:00:00",9957,48.89,"2022-01-06 04:28:30",12.8,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",973,24.95,25.66,"2022-01-06 04:02:00",23.97,"2022-01-06 05:00:00",82.9,86.3,"2022-01-06 05:00:00",80.5,"2022-01-06 04:30:30",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",0.0003286805,0,0.603,174,76.65,66,2.8,"2022-01-06 04:14:00",0,"2022-01-06 04:03:00",3.712,88.8,31.47,62,8.3,"2022-01-06 04:36:30",0.3,"2022-01-06 04:43:30",-0.017,0
"2022-01-06 06:00:00",9958,49.47,"2022-01-06 05:00:30",12.79,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",973,23.47,23.95,"2022-01-06 05:01:30",22.99,"2022-01-06 06:00:00",90.9,95.5,"2022-01-06 05:58:30",85.5,"2022-01-06 05:00:30",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",0.0006666016,0,0.381,255.7,59.7,71,1.5,"2022-01-06 05:27:30",0,"2022-01-06 05:03:30",2.393,78.35,23.5,47,6.4,"2022-01-06 05:27:00",0,"2022-01-06 05:57:30",-0.022,0
"2022-01-06 07:00:00",9959,50.74,"2022-01-06 06:00:30",12.77,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",974,22.89,23.07,"2022-01-06 06:04:00",22.79,"2022-01-06 06:42:30",96.2,97.2,"2022-01-06 06:49:30",95,"2022-01-06 06:00:30",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",0.0007541684,0,0.172,357,51.74,81,0.8,"2022-01-06 06:51:00",0,"2022-01-06 06:00:30",1.81,60,25.68,50,4.6,"2022-01-06 07:00:00",0,"2022-01-06 06:59:00",0.001,0.205
"2022-01-06 08:00:00",9960,50.79,"2022-01-06 07:25:30",12.75,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",974,22.7,22.99,"2022-01-06 07:02:30",22.47,"2022-01-06 07:45:00",96.9,98.5,"2022-01-06 07:50:00",95.2,"2022-01-06 07:17:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",0.0007205003,1.6,0.297,30.51,33.01,74,1.5,"2022-01-06 07:31:30",0,"2022-01-06 07:01:00",1.458,23.5,23.65,35,3.1,"2022-01-06 07:14:30",0.6,"2022-01-06 07:07:30",0.001,0.994
"2022-01-06 09:00:00",9961,50.57,"2022-01-06 08:59:30",12.74,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",975,22.63,22.73,"2022-01-06 08:47:30",22.56,"2022-01-06 08:38:30",99.1,99.9,"2022-01-06 08:49:30",97.9,"2022-01-06 08:01:30",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",0.06559499,0,0.074,43.12,42.54,317,0.6,"2022-01-06 08:25:00",0,"2022-01-06 08:00:30",1.109,35.24,24.06,57,2.7,"2022-01-06 08:30:30",0,"2022-01-06 08:46:30",0.014,1.828
"2022-01-06 10:00:00",9962,49.67,"2022-01-06 09:50:00",12.74,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",975,22.74,22.91,"2022-01-06 09:35:00",22.6,"2022-01-06 09:54:30",99.2,100,"2022-01-06 09:19:30",98.3,"2022-01-06 09:46:30",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",0.7397241,3.8,0.271,181.5,27.64,163,1.5,"2022-01-06 09:49:30",0,"2022-01-06 09:00:30",0.991,103.4,32.27,165,2.7,"2022-01-06 09:46:00",0,"2022-01-06 09:17:30",0.145,2.548
"2022-01-06 11:00:00",9963,47.75,"2022-01-06 10:59:30",12.84,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",975,23.17,23.71,"2022-01-06 11:00:00",22.67,"2022-01-06 10:05:30",98.7,99.9,"2022-01-06 10:20:00",96.6,"2022-01-06 10:59:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",2.430994,0.2,0.394,173.4,28.87,184,1.5,"2022-01-06 10:10:30",0,"2022-01-06 10:05:00",1.038,118.5,23.58,137,2.1,"2022-01-06 10:11:00",0,"2022-01-06 10:25:30",0.453,3.073
"2022-01-06 12:00:00",9964,42.09,"2022-01-06 12:00:00",13.3,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",975,25.05,26.39,"2022-01-06 12:00:00",23.85,"2022-01-06 11:00:30",92.8,97.7,"2022-01-06 11:06:00",84.6,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",6.505598,0,0.542,179.5,47.7,237,1.5,"2022-01-06 11:12:30",0,"2022-01-06 11:10:00",1.759,115.5,24.93,76,3.8,"2022-01-06 11:40:00",0.5,"2022-01-06 11:46:30",1.283,3.351
"2022-01-06 13:00:00",9965,38.1,"2022-01-06 12:44:30",13.53,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",975,27.12,27.45,"2022-01-06 12:46:30",26.27,"2022-01-06 12:00:30",82.4,86.7,"2022-01-06 12:03:00",77.38,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",9.20511,0,0.326,14.25,53.38,357,1.7,"2022-01-06 12:57:00",0,"2022-01-06 12:01:00",1.602,50.09,29.06,17,3.6,"2022-01-06 12:15:00",0,"2022-01-06 12:11:00",1.903,3.376
"2022-01-06 14:00:00",9966,34.78,"2022-01-06 13:55:00",13.49,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",975,29.08,30.84,"2022-01-06 13:48:30",27.39,"2022-01-06 13:02:00",72.31,81.2,"2022-01-06 13:07:00",62.41,"2022-01-06 13:48:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",13.83851,0,0.609,193.1,78.18,175,2.3,"2022-01-06 13:48:00",0,"2022-01-06 13:02:30",1.244,99,66.57,88,3.5,"2022-01-06 13:53:00",0,"2022-01-06 13:04:00",2.926,3.141
"2022-01-06 15:00:00",9967,34.28,"2022-01-06 14:21:30",13.46,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",974,31.13,31.72,"2022-01-06 14:14:00",30.53,"2022-01-06 14:00:30",62.95,67.94,"2022-01-06 14:52:30",59.21,"2022-01-06 14:14:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",17.71276,0,0.708,170.9,60.87,261,2.3,"2022-01-06 14:34:30",0,"2022-01-06 14:05:30",1.48,114.9,51.82,117,3.7,"2022-01-06 14:05:00",0,"2022-01-06 14:08:00",3.838,2.66
"2022-01-06 16:00:00",9968,37.6,"2022-01-06 15:08:00",13.22,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",973,29.76,31.98,"2022-01-06 15:21:00",27.28,"2022-01-06 15:41:30",69.79,83.8,"2022-01-06 15:53:30",56.93,"2022-01-06 15:19:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",11.9128,0.8,0.999,6.202,93.3,20,3.9,"2022-01-06 15:37:00",0,"2022-01-06 15:00:30",2.177,30.48,80.2,305,6.1,"2022-01-06 15:33:30",0,"2022-01-06 15:09:30",2.509,1.97
"2022-01-06 17:00:00",9969,39.65,"2022-01-06 16:58:30",13.24,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",972,29.98,31.59,"2022-01-06 16:50:30",27.78,"2022-01-06 16:00:30",68.84,81.2,"2022-01-06 16:02:00",62,"2022-01-06 16:48:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",13.2228,0,0.6,188.4,71.47,189,2,"2022-01-06 16:25:00",0,"2022-01-06 16:00:30",1.461,176.4,86.8,111,3,"2022-01-06 16:37:00",0,"2022-01-06 16:15:00",2.827,1.152
"2022-01-06 18:00:00",9970,39.77,"2022-01-06 17:00:30",13.47,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",972,31.22,32.31,"2022-01-06 18:00:00",30.61,"2022-01-06 17:48:30",62.22,66.9,"2022-01-06 17:02:30",59.2,"2022-01-06 17:31:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",10.03948,0,0.466,194.7,61.11,179,1.5,"2022-01-06 17:14:00",0,"2022-01-06 17:03:30",0.81,153.1,72.8,73,1.9,"2022-01-06 17:00:30",0,"2022-01-06 17:07:30",2.176,0.334
"2022-01-06 19:00:00",9971,37.54,"2022-01-06 18:22:00",13.43,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",971,31.86,33.92,"2022-01-06 18:15:30",30.51,"2022-01-06 19:00:00",63.09,72.4,"2022-01-06 18:43:00",55.13,"2022-01-06 18:03:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",9.61444,0.2,0.273,150.5,75.78,17,1.3,"2022-01-06 18:59:00",0,"2022-01-06 18:01:00",1.027,65.8,60.51,23,5.1,"2022-01-06 18:14:30",0,"2022-01-06 18:00:30",1.141,0.002
"2022-01-06 20:00:00",9972,40.23,"2022-01-06 20:00:00",13.33,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",971,30.32,31.81,"2022-01-06 19:50:30",29.39,"2022-01-06 19:14:30",66.26,73.77,"2022-01-06 19:08:00",58.46,"2022-01-06 19:50:30",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",5.5483,0,0.581,15.59,41.09,163,2,"2022-01-06 19:12:30",0,"2022-01-06 19:06:30",1.622,19.43,35.38,107,5.3,"2022-01-06 19:00:30",0,"2022-01-06 19:47:00",0.618,0
"2022-01-06 21:00:00",9973,40.15,"2022-01-06 20:02:30",13.01,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",972,30.37,31.54,"2022-01-06 20:02:00",28.91,"2022-01-06 21:00:00",69.56,77.25,"2022-01-06 20:59:00",58.88,"2022-01-06 20:01:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",1.026571,0,0.038,106.1,16.27,54,0.5,"2022-01-06 20:00:30",0,"2022-01-06 20:01:30",0.392,58.83,69.55,156,1.2,"2022-01-06 20:19:00",0,"2022-01-06 20:07:30",0.1,0
"2022-01-06 22:00:00",9974,45.81,"2022-01-06 21:00:30",12.91,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",972,27.51,28.9,"2022-01-06 21:01:00",27.04,"2022-01-06 21:59:00",78.56,82.2,"2022-01-06 21:57:30",72.09,"2022-01-06 21:02:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",0.007718526,0,0.073,52.82,27.65,34,0.5,"2022-01-06 21:41:30",0,"2022-01-06 21:00:30",0.796,260.7,31.77,311,1.6,"2022-01-06 21:25:00",0,"2022-01-06 21:10:00",-0.024,0
"2022-01-06 23:00:00",9975,50.25,"2022-01-06 22:00:30",12.89,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",973,26.54,27.08,"2022-01-06 22:01:30",26.1,"2022-01-06 23:00:00",84.9,88.4,"2022-01-06 22:59:00",81.3,"2022-01-06 22:00:30",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",0.0007692326,0,0.069,3.399,14.4,118,1,"2022-01-06 22:30:00",0,"2022-01-06 22:00:30",0.88,322,14.76,316,1.5,"2022-01-06 22:20:00",0.4,"2022-01-06 22:34:00",-0.024,0
"2022-01-07 00:00:00",9976,50.98,"2022-01-07 00:00:00",12.87,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",974,25.84,26.26,"2022-01-06 23:58:30",25.54,"2022-01-06 23:39:30",90.2,92.8,"2022-01-06 23:45:00",87.8,"2022-01-06 23:01:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",0.0008757653,0,0.167,140.3,13.8,134,1.3,"2022-01-06 23:52:00",0,"2022-01-06 23:00:30",0.624,262.5,81.8,151,1.6,"2022-01-06 23:49:30",0,"2022-01-06 23:19:00",-0.022,0
"2022-01-07 01:00:00",9977,50.7,"2022-01-07 00:11:00",12.84,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",974,25.67,26.29,"2022-01-07 00:03:30",25.31,"2022-01-07 00:57:00",92.2,95.5,"2022-01-07 00:59:30",88.5,"2022-01-07 00:02:30",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",0.0006984559,0,0.005,85,1.033,80,0.3,"2022-01-07 00:01:30",0,"2022-01-07 00:00:30",0.3,175.5,42.92,121,0.7,"2022-01-07 00:01:30",0,"2022-01-07 00:04:30",-0.024,0
"2022-01-07 02:00:00",9978,50.08,"2022-01-07 01:59:00",12.83,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",973,25.57,25.9,"2022-01-07 02:00:00",25.23,"2022-01-07 01:00:30",95.6,96.8,"2022-01-07 01:19:30",94.1,"2022-01-07 01:45:30",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",0.0004159546,0,0.018,58.7,5.263,31,0.4,"2022-01-07 01:32:30",0,"2022-01-07 01:00:30",0.444,244.2,54.76,264,1.2,"2022-01-07 01:54:00",0,"2022-01-07 01:06:00",-0.023,0
"2022-01-07 03:00:00",9979,49.49,"2022-01-07 02:52:30",12.81,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",973,25.94,26.14,"2022-01-07 02:33:00",25.64,"2022-01-07 02:59:30",94.1,95.7,"2022-01-07 02:00:30",91.4,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",0.0002741149,0,0.113,192.6,45.65,40,1.1,"2022-01-07 02:58:00",0,"2022-01-07 02:00:30",1.108,46.13,80.1,118,3.2,"2022-01-07 02:59:30",0,"2022-01-07 02:05:00",-0.022,0
"2022-01-07 04:00:00",9980,49.6,"2022-01-07 03:00:30",12.81,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",973,25.49,25.73,"2022-01-07 03:02:00",25.34,"2022-01-07 03:38:30",89.5,91,"2022-01-07 03:00:30",87.6,"2022-01-07 03:55:30",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",0.0002430214,0,0.501,177.5,46.81,184,2.6,"2022-01-07 03:52:30",0,"2022-01-07 03:02:00",1.982,127.5,21.86,148,4.4,"2022-01-07 03:48:30",0.5,"2022-01-07 03:22:00",-0.019,0
"2022-01-07 05:00:00",9981,49.73,"2022-01-07 05:00:00",12.79,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",973,25.03,25.43,"2022-01-07 04:03:30",24.79,"2022-01-07 04:57:30",89.7,90.9,"2022-01-07 04:24:30",87.6,"2022-01-07 04:00:30",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",0.0002215587,0,0.48,164.9,44.42,90,1.8,"2022-01-07 04:14:30",0,"2022-01-07 04:01:30",1.926,120,18.97,51,3.1,"2022-01-07 04:12:00",0.6,"2022-01-07 05:00:00",-0.02,0
"2022-01-07 06:00:00",9982,49.27,"2022-01-07 05:58:30",12.78,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",973,24.72,24.86,"2022-01-07 05:48:30",24.6,"2022-01-07 05:24:00",90.3,92.4,"2022-01-07 05:21:30",87.4,"2022-01-07 05:48:30",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",0.0002259745,0,0.538,174.4,41.15,180,2.4,"2022-01-07 05:47:00",0,"2022-01-07 05:01:00",2.047,121.7,20.25,147,5.3,"2022-01-07 05:59:00",0,"2022-01-07 05:15:30",-0.019,0
"2022-01-07 07:00:00",9983,49.08,"2022-01-07 06:36:00",12.76,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",973,23.55,24.7,"2022-01-07 06:04:00",21.68,"2022-01-07 06:56:00",90.2,96.8,"2022-01-07 07:00:00",81.5,"2022-01-07 06:30:30",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",0.0001898658,3.2,0.723,344.8,64.94,18,4.4,"2022-01-07 06:29:30",0,"2022-01-07 06:01:30",2.796,7.382,74.21,0,6.5,"2022-01-07 06:29:00",0.3,"2022-01-07 06:59:30",0.006,0.201
"2022-01-07 08:00:00",9984,51.04,"2022-01-07 07:00:30",12.74,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",974,21.9,22.15,"2022-01-07 07:33:00",21.75,"2022-01-07 07:56:00",99.2,100,"2022-01-07 07:34:30",96.5,"2022-01-07 07:00:30",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",0.0007609897,6,0.309,175.9,36.19,222,1.2,"2022-01-07 07:41:30",0,"2022-01-07 07:00:30",1.384,103.8,39.55,110,3.9,"2022-01-07 07:24:30",0,"2022-01-07 07:02:00",0.001,0.991
"2022-01-07 09:00:00",9985,51.26,"2022-01-07 08:58:30",12.71,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",975,21.91,22.24,"2022-01-07 08:49:00",21.68,"2022-01-07 08:10:30",100,100,"2022-01-07 08:04:30",99.5,"2022-01-07 08:01:30",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",0.003909838,29.4,0.356,261.8,72.49,133,1.5,"2022-01-07 08:50:00",0,"2022-01-07 08:01:00",2.885,75.95,29.37,36,9.6,"2022-01-07 08:48:00",0.3,"2022-01-07 08:15:00",0.001,1.829
"2022-01-07 10:00:00",9986,51.28,"2022-01-07 09:00:30",12.69,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",975,21.89,22.09,"2022-01-07 09:16:30",21.65,"2022-01-07 09:58:00",100,100,"2022-01-07 09:00:30",100,"2022-01-07 09:00:30",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",0.02955676,10.4,0.292,338.2,70.1,124,1.6,"2022-01-07 09:32:30",0,"2022-01-07 09:02:30",2.843,66.3,21.8,58,6,"2022-01-07 09:17:30",0.5,"2022-01-07 09:40:00",0.006,2.554
"2022-01-07 11:00:00",9987,51.14,"2022-01-07 11:00:00",12.68,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",975,21.54,21.69,"2022-01-07 10:58:00",21.42,"2022-01-07 10:26:00",100,100,"2022-01-07 10:00:30",100,"2022-01-07 10:00:30",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",0.1636176,5.2,0.195,351.6,57.61,41,1,"2022-01-07 10:59:00",0,"2022-01-07 10:00:30",1.468,63.99,32.73,350,3.3,"2022-01-07 10:12:30",0,"2022-01-07 10:17:30",0.033,3.091
"2022-01-07 12:00:00",9988,49.87,"2022-01-07 11:56:00",12.69,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",976,22.18,22.99,"2022-01-07 11:59:30",21.72,"2022-01-07 11:00:30",100,100,"2022-01-07 11:00:30",100,"2022-01-07 11:00:30",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",1.813861,3.4,0.335,146.5,69.45,141,1.1,"2022-01-07 11:00:30",0,"2022-01-07 11:03:30",1.288,76.92,40.94,110,3.6,"2022-01-07 11:40:00",0,"2022-01-07 11:08:00",0.34,3.376
"2022-01-07 13:00:00",9989,37.07,"2022-01-07 13:00:00",13.2,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",976,24.13,25.37,"2022-01-07 12:27:00",23.08,"2022-01-07 12:01:30",99.7,100,"2022-01-07 12:00:30",95.4,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",12.38551,0,0.692,356.3,64.58,8,2.2,"2022-01-07 12:59:00",0,"2022-01-07 12:02:30",1.66,28.55,54.2,9,3.7,"2022-01-07 12:48:00",0,"2022-01-07 12:25:30",2.426,3.377
"2022-01-07 14:00:00",9990,33.55,"2022-01-07 13:41:30",13.47,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",975,26.4,27.89,"2022-01-07 13:39:00",24.64,"2022-01-07 13:00:30",88,96.9,"2022-01-07 13:05:00",81,"2022-01-07 13:40:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",15.00488,0,0.769,8.86,43.57,10,2.9,"2022-01-07 13:16:30",0,"2022-01-07 13:04:00",2.058,9.84,33.75,14,4.2,"2022-01-07 13:42:00",0,"2022-01-07 13:51:00",3.044,3.137
"2022-01-07 15:00:00",9991,37.25,"2022-01-07 14:00:30",13.47,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",975,27.76,28.98,"2022-01-07 14:56:00",26.74,"2022-01-07 14:00:30",80.5,84.6,"2022-01-07 14:22:30",74.38,"2022-01-07 14:53:30",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",12.32794,0,0.596,9.27,59.64,358,2.2,"2022-01-07 14:21:00",0,"2022-01-07 14:02:00",1.627,340.3,57.51,13,3.3,"2022-01-07 14:19:00",0.3,"2022-01-07 14:51:00",2.56,2.656
"2022-01-07 16:00:00",9992,36.55,"2022-01-07 15:47:00",13.22,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",974,30.73,32.24,"2022-01-07 15:55:30",28.3,"2022-01-07 15:00:30",67.68,77.69,"2022-01-07 15:02:00",57.45,"2022-01-07 15:57:30",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",21.79465,0,0.651,344.7,86.3,154,2.9,"2022-01-07 15:23:30",0,"2022-01-07 15:00:30",1.355,42.04,64.53,81,3.8,"2022-01-07 15:42:30",0,"2022-01-07 15:16:30",4.716,1.972
"2022-01-07 17:00:00",9993,36.75,"2022-01-07 16:01:00",13.43,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",973,30.68,32.17,"2022-01-07 16:01:30",29.83,"2022-01-07 16:41:00",66.56,71.85,"2022-01-07 16:17:00",59.09,"2022-01-07 16:02:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",13.91354,0,0.642,261.1,87.4,6,1.9,"2022-01-07 16:26:30",0,"2022-01-07 16:00:30",1.471,265.2,59.38,43,3.9,"2022-01-07 16:14:30",0.3,"2022-01-07 16:07:00",2.998,1.158
"2022-01-07 18:00:00",9994,37.91,"2022-01-07 17:24:00",13.43,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",972,31.76,32.7,"2022-01-07 17:55:30",30.83,"2022-01-07 17:02:00",62.25,69.02,"2022-01-07 17:00:30",57.86,"2022-01-07 17:17:30",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",16.57866,0,0.739,167,57.65,134,1.9,"2022-01-07 17:09:00",0,"2022-01-07 17:00:30",1.422,173.2,59.39,159,3.9,"2022-01-07 17:09:00",0,"2022-01-07 17:06:30",3.614,0.338
"2022-01-07 19:00:00",9995,38.55,"2022-01-07 18:40:30",13.19,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",972,32.28,32.99,"2022-01-07 18:13:00",31.66,"2022-01-07 18:54:00",60.53,63.26,"2022-01-07 18:52:00",57.13,"2022-01-07 18:30:30",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",13.14941,0,0.863,176.7,55.94,145,2.7,"2022-01-07 18:42:00",0,"2022-01-07 18:11:00",1.783,201.4,25.41,183,3.4,"2022-01-07 18:24:30",0,"2022-01-07 18:04:30",1.475,0.002
"2022-01-07 20:00:00",9996,39.97,"2022-01-07 19:00:30",13.39,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",972,32.38,32.8,"2022-01-07 19:59:00",32.03,"2022-01-07 19:18:00",58.45,63.32,"2022-01-07 19:02:30",55.4,"2022-01-07 19:42:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",7.80051,0,0.713,181.3,40.19,281,1.8,"2022-01-07 19:09:00",0,"2022-01-07 19:10:30",1.615,153.6,34.92,109,3.3,"2022-01-07 20:00:00",0,"2022-01-07 19:44:00",0.889,0
"2022-01-07 21:00:00",9997,41.12,"2022-01-07 20:14:00",13,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",972,31.39,33.03,"2022-01-07 20:03:30",29.07,"2022-01-07 21:00:00",61.48,71.35,"2022-01-07 20:58:30",55.2,"2022-01-07 20:08:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",2.029771,0,0.142,167.7,43.44,88,1,"2022-01-07 20:03:00",0,"2022-01-07 20:00:30",1.482,116.8,17.92,123,3.1,"2022-01-07 20:06:30",0.4,"2022-01-07 20:09:30",0.224,0
"2022-01-07 22:00:00",9998,45.88,"2022-01-07 21:00:30",12.92,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",972,27.68,29.02,"2022-01-07 21:00:30",27.04,"2022-01-07 21:57:00",78.35,82.7,"2022-01-07 22:00:00",70.39,"2022-01-07 21:00:30",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",0.006801354,0,0.042,95.7,24.27,17,0.4,"2022-01-07 21:32:30",0,"2022-01-07 21:00:30",1.24,121.3,17.23,125,2.1,"2022-01-07 21:57:30",0.5,"2022-01-07 21:24:00",-0.025,0
"2022-01-07 23:00:00",9999,51.04,"2022-01-07 22:01:00",12.89,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",973,26.6,27.08,"2022-01-07 22:03:00",26,"2022-01-07 23:00:00",84.9,88.6,"2022-01-07 22:50:00",82.2,"2022-01-07 22:00:30",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",0.0007449036,0,0.056,34.11,23.37,74,0.4,"2022-01-07 22:52:30",0,"2022-01-07 22:00:30",0.953,118.1,20.92,97,2,"2022-01-07 22:03:00",0.3,"2022-01-07 22:34:30",-0.024,0
"2022-01-08 00:00:00",10000,51.55,"2022-01-08 00:00:00",12.85,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",973,25.87,26.06,"2022-01-07 23:03:00",25.67,"2022-01-07 23:23:00",89.7,91.1,"2022-01-07 23:52:00",87.8,"2022-01-07 23:00:30",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",0.0008310254,0,0.029,195,17.68,261,0.4,"2022-01-07 23:21:30",0,"2022-01-07 23:00:30",1.096,104.5,31.48,51,2.9,"2022-01-07 23:53:00",0,"2022-01-07 23:46:00",-0.024,0
"2022-01-08 01:00:00",10001,50.33,"2022-01-08 01:00:00",12.85,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",974,26.4,26.62,"2022-01-08 00:49:00",26.14,"2022-01-08 00:03:00",88.5,90.3,"2022-01-08 00:21:00",85.8,"2022-01-08 00:48:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",0.0006676947,0,0.253,15.75,22.06,38,1.2,"2022-01-08 00:57:00",0,"2022-01-08 00:00:30",1.439,22.14,27.67,4,2.6,"2022-01-08 00:06:30",0.5,"2022-01-08 00:00:30",-0.021,0
"2022-01-08 02:00:00",10002,50.03,"2022-01-08 02:00:00",12.83,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",973,26.27,26.49,"2022-01-08 01:04:00",26.06,"2022-01-08 01:59:30",87.4,89.3,"2022-01-08 02:00:00",85,"2022-01-08 01:04:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",0.0003171536,0,0.35,6.869,24.83,319,1.1,"2022-01-08 01:34:30",0,"2022-01-08 01:14:00",1.082,340.3,22.56,301,1.8,"2022-01-08 01:02:30",0.3,"2022-01-08 01:45:30",-0.02,0
"2022-01-08 03:00:00",10003,49.76,"2022-01-08 02:25:00",12.82,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",973,26.17,26.43,"2022-01-08 02:50:00",25.99,"2022-01-08 02:38:00",88.4,91,"2022-01-08 02:40:30",84.1,"2022-01-08 02:49:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",0.0002370187,0,0.563,118,84.7,167,2.3,"2022-01-08 02:39:30",0,"2022-01-08 02:05:00",1.315,265.8,88.9,164,4,"2022-01-08 02:41:30",0,"2022-01-08 02:30:30",-0.017,0
"2022-01-08 04:00:00",10004,49.12,"2022-01-08 03:50:30",12.8,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",973,26.35,26.55,"2022-01-08 03:18:00",26.13,"2022-01-08 03:59:00",86.3,87.8,"2022-01-08 03:14:30",84.1,"2022-01-08 03:32:30",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",0.000123798,0,0.952,169.8,24.98,169,2.5,"2022-01-08 03:26:30",0,"2022-01-08 03:06:00",1.872,147.5,18.1,121,3.7,"2022-01-08 03:26:30",0.6,"2022-01-08 03:22:00",-0.012,0
"2022-01-08 05:00:00",10005,49.15,"2022-01-08 04:01:30",12.77,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",973,26.04,26.4,"2022-01-08 04:02:30",25.77,"2022-01-08 04:59:00",87.2,88.3,"2022-01-08 04:49:30",85.8,"2022-01-08 04:16:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",0.0002051873,0,0.749,179.5,37.28,143,2,"2022-01-08 04:07:00",0,"2022-01-08 04:09:30",2.285,131.7,18.05,111,4.1,"2022-01-08 04:47:00",0.5,"2022-01-08 04:47:30",-0.015,0
"2022-01-08 06:00:00",10006,49.57,"2022-01-08 05:00:30",12.76,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",972,25.43,25.69,"2022-01-08 05:00:30",25.25,"2022-01-08 05:57:30",89.4,90.9,"2022-01-08 06:00:00",87.5,"2022-01-08 05:02:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",0.0002103005,0,0.417,158.7,59.58,359,1.6,"2022-01-08 05:48:30",0,"2022-01-08 05:01:00",2.313,111.9,14.49,137,4.5,"2022-01-08 05:41:30",0.7,"2022-01-08 05:06:30",-0.02,0
"2022-01-08 07:00:00",10007,49.67,"2022-01-08 06:40:00",12.76,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",973,24.85,25.34,"2022-01-08 06:02:30",24.04,"2022-01-08 06:59:00",92,95.7,"2022-01-08 07:00:00",88.7,"2022-01-08 06:30:30",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",0.0002214604,0.2,0.242,221.9,49.04,251,1.6,"2022-01-08 06:24:00",0,"2022-01-08 06:00:30",1.888,88.2,21.13,74,5.4,"2022-01-08 06:32:00",0,"2022-01-08 06:00:30",0.002,0.196
"2022-01-08 08:00:00",10008,50.42,"2022-01-08 07:00:30",12.74,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",973,23.97,24.18,"2022-01-08 07:00:30",23.87,"2022-01-08 07:29:30",98.2,99.6,"2022-01-08 07:50:00",95.4,"2022-01-08 07:01:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",0.0004846387,0,0.24,178.1,50.77,77,1,"2022-01-08 07:23:00",0,"2022-01-08 07:00:30",1.232,107.7,29.72,47,2.4,"2022-01-08 07:26:00",0,"2022-01-08 07:12:00",0.001,0.977
"2022-01-08 09:00:00",10009,50.25,"2022-01-08 09:00:00",12.71,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",974,24.15,24.4,"2022-01-08 09:00:00",24.01,"2022-01-08 08:06:00",99.6,100,"2022-01-08 08:19:30",98.9,"2022-01-08 08:04:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",0.1364998,0,0.072,213.3,22.22,238,0.8,"2022-01-08 08:59:30",0,"2022-01-08 08:00:30",1.235,79.68,21.01,95,2.5,"2022-01-08 08:20:00",0,"2022-01-08 08:01:30",0.029,1.807
"2022-01-08 10:00:00",10010,47.37,"2022-01-08 10:00:00",12.71,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",974,24.72,25.54,"2022-01-08 10:00:00",24.25,"2022-01-08 09:01:00",95.5,100,"2022-01-08 09:04:30",89.3,"2022-01-08 09:55:30",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",2.66042,0,0.175,284.4,67.5,45,0.8,"2022-01-08 09:57:00",0,"2022-01-08 09:00:30",2.154,62.49,22.37,28,4.6,"2022-01-08 09:37:00",0,"2022-01-08 09:56:00",0.506,2.529
"2022-01-08 11:00:00",10011,33.16,"2022-01-08 11:00:00",13.13,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",975,26.97,28.48,"2022-01-08 10:59:30",25.48,"2022-01-08 10:05:00",81.3,89.4,"2022-01-08 10:01:00",72.13,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",10.0159,0,0.309,36.06,57.59,54,1.4,"2022-01-08 10:56:00",0,"2022-01-08 10:00:30",2.59,57.5,22.37,44,5.5,"2022-01-08 10:59:30",0,"2022-01-08 10:44:00",2.071,3.067
"2022-01-08 12:00:00",10012,30.99,"2022-01-08 11:31:30",13.43,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",975,29.37,29.96,"2022-01-08 11:29:30",28.48,"2022-01-08 11:10:30",68.63,74.74,"2022-01-08 11:05:30",63.4,"2022-01-08 11:57:30",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",14.66342,0,0.407,21.44,71.34,325,1.2,"2022-01-08 11:09:30",0,"2022-01-08 11:01:00",2.953,60.18,27.31,49,6,"2022-01-08 11:37:00",0,"2022-01-08 11:38:00",3.133,3.367
"2022-01-08 13:00:00",10013,32.37,"2022-01-08 12:00:30",13.41,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",974,30.42,32.7,"2022-01-08 13:00:00",28.4,"2022-01-08 12:05:00",65.43,70.94,"2022-01-08 12:28:00",58.04,"2022-01-08 12:53:30",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",12.49204,0,0.472,1.542,72.98,153,2.8,"2022-01-08 12:02:00",0,"2022-01-08 12:05:00",2.527,67.42,32.87,93,6,"2022-01-08 12:04:30",0,"2022-01-08 12:12:30",2.692,3.393
"2022-01-08 14:00:00",10014,33.14,"2022-01-08 13:00:30",13.4,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",974,32.39,33.19,"2022-01-08 13:37:00",31.29,"2022-01-08 13:56:30",59.06,65.1,"2022-01-08 13:57:00",54.29,"2022-01-08 13:38:30",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",17.94191,0,0.603,2.381,80.7,6,2.4,"2022-01-08 13:53:30",0,"2022-01-08 13:00:30",2.128,70.33,33.32,70,4.5,"2022-01-08 13:08:30",0,"2022-01-08 13:34:30",3.955,3.154
"2022-01-08 15:00:00",10015,35.53,"2022-01-08 14:00:30",13.4,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",973,32.08,33.16,"2022-01-08 14:18:30",30.7,"2022-01-08 14:56:00",60.32,66.08,"2022-01-08 14:58:00",55.01,"2022-01-08 14:06:30",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",16.15825,0,0.498,47.06,80.5,81,2,"2022-01-08 14:43:00",0,"2022-01-08 14:01:30",2.081,67.85,32.1,318,4.7,"2022-01-08 14:10:30",0,"2022-01-08 14:58:30",3.556,2.671
"2022-01-08 16:00:00",10016,41.15,"2022-01-08 15:00:30",13.39,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",973,32.38,33.56,"2022-01-08 15:46:30",30.9,"2022-01-08 15:05:00",58.83,68.42,"2022-01-08 15:09:00",52.79,"2022-01-08 15:43:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",20.37161,0,0.617,196.3,82.9,178,2.2,"2022-01-08 15:53:00",0,"2022-01-08 15:01:00",1.733,91.4,52.13,26,4.3,"2022-01-08 15:52:30",0,"2022-01-08 15:56:30",4.492,1.986
"2022-01-08 17:00:00",10017,39.9,"2022-01-08 16:50:30",13.39,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",972,33.32,34.1,"2022-01-08 17:00:00",32.57,"2022-01-08 16:21:30",56.48,62.99,"2022-01-08 16:31:30",51.16,"2022-01-08 16:53:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",22.0248,0,0.768,207.3,65.83,215,2.2,"2022-01-08 16:15:00",0,"2022-01-08 16:01:30",1.628,106.7,58.15,149,4.6,"2022-01-08 16:12:00",0,"2022-01-08 16:23:00",4.889,1.166
"2022-01-08 18:00:00",10018,40.06,"2022-01-08 17:03:30",13.4,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",971,33.31,34.49,"2022-01-08 17:09:30",32.33,"2022-01-08 17:36:30",53.92,58.33,"2022-01-08 17:50:30",50.19,"2022-01-08 17:11:30",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",14.40842,0,0.847,184.4,52.97,174,3.3,"2022-01-08 17:40:00",0,"2022-01-08 17:04:00",1.658,141,57.74,146,3.6,"2022-01-08 17:01:00",0,"2022-01-08 17:07:00",3.183,0.345
"2022-01-08 19:00:00",10019,42.45,"2022-01-08 18:05:30",13.4,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",971,33.26,33.85,"2022-01-08 18:24:30",32.66,"2022-01-08 18:44:30",54.67,61.58,"2022-01-08 18:48:30",50.77,"2022-01-08 18:34:30",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",8.727222,0,0.523,176.1,48.38,48,2.3,"2022-01-08 18:21:00",0,"2022-01-08 18:08:00",1.648,110.5,36.52,111,3.6,"2022-01-08 18:15:30",0,"2022-01-08 18:13:30",1.025,0.003
"2022-01-08 20:00:00",10020,44.07,"2022-01-08 19:00:30",13.29,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",971,31.77,32.83,"2022-01-08 19:01:00",31.06,"2022-01-08 19:59:30",58.15,64.68,"2022-01-08 19:54:00",52.59,"2022-01-08 19:10:30",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",3.749641,0,0.177,172.4,36.07,168,1.1,"2022-01-08 19:24:30",0,"2022-01-08 19:00:30",1.663,110.4,15.44,95,3.1,"2022-01-08 19:04:00",0.6,"2022-01-08 19:55:30",0.434,0
"2022-01-08 21:00:00",10021,48.13,"2022-01-08 20:01:00",13,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",972,30.31,31.18,"2022-01-08 20:00:30",29.2,"2022-01-08 20:59:30",63.84,68.61,"2022-01-08 21:00:00",59.16,"2022-01-08 20:01:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",1.377346,0,0.022,150.8,18.02,104,0.4,"2022-01-08 20:06:00",0,"2022-01-08 20:00:30",1.262,66.73,31.51,36,2.4,"2022-01-08 20:36:30",0.4,"2022-01-08 20:47:30",0.14,0
"2022-01-08 22:00:00",10022,50.12,"2022-01-08 21:00:30",12.91,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",972,28.1,29.22,"2022-01-08 21:00:30",27.43,"2022-01-08 22:00:00",73.42,76.4,"2022-01-08 21:41:30",68.24,"2022-01-08 21:00:30",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",0.006405696,0,0.021,95.7,4.383,104,0.4,"2022-01-08 21:11:00",0,"2022-01-08 21:00:30",1.125,17.42,11.12,31,1.7,"2022-01-08 21:50:00",0.6,"2022-01-08 21:15:00",-0.027,0
"2022-01-08 23:00:00",10023,53.37,"2022-01-08 22:00:30",12.88,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",973,27.14,27.63,"2022-01-08 22:02:30",26.84,"2022-01-08 22:43:30",74.56,76.94,"2022-01-08 22:40:30",72.99,"2022-01-08 22:16:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",0.001405229,0,0.015,97.6,2.829,121,0.3,"2022-01-08 22:09:30",0,"2022-01-08 22:00:30",1.079,28.81,15.32,121,1.8,"2022-01-08 22:05:00",0.4,"2022-01-08 22:54:30",-0.028,0
"2022-01-09 00:00:00",10024,53,"2022-01-09 00:00:00",12.88,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",974,26.93,27.7,"2022-01-08 23:58:30",26.54,"2022-01-08 23:45:30",77.99,83.2,"2022-01-08 23:42:30",75.39,"2022-01-08 23:00:30",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",0.001265336,0,0.226,20.29,13.79,19,1.9,"2022-01-08 23:51:00",0,"2022-01-08 23:01:00",1.175,44.31,34.84,345,3.3,"2022-01-08 23:55:30",0.3,"2022-01-08 23:04:30",-0.022,0
"2022-01-09 01:00:00",10025,51.85,"2022-01-09 00:38:00",12.85,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",974,27.43,27.81,"2022-01-09 00:04:00",26.92,"2022-01-09 00:45:30",79.44,81.4,"2022-01-09 00:50:00",77.52,"2022-01-09 00:02:30",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",0.000373234,0,0.565,4.588,21.39,62,2.2,"2022-01-09 00:02:00",0,"2022-01-09 00:09:00",1.533,341,12.57,346,3.6,"2022-01-09 00:01:00",0.5,"2022-01-09 00:39:30",-0.015,0
"2022-01-09 02:00:00",10026,51.86,"2022-01-09 01:34:30",12.84,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",974,26.78,27.22,"2022-01-09 01:03:30",26.32,"2022-01-09 01:55:30",81.3,83.8,"2022-01-09 01:49:30",79.17,"2022-01-09 01:00:30",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",0.0007981856,0,0.245,138.3,35.02,118,1.3,"2022-01-09 01:19:30",0,"2022-01-09 01:00:30",0.781,102.6,87,120,2.4,"2022-01-09 01:20:30",0,"2022-01-09 01:05:30",-0.022,0
"2022-01-09 03:00:00",10027,51.5,"2022-01-09 03:00:00",12.82,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",974,26.32,26.78,"2022-01-09 02:59:00",26,"2022-01-09 02:30:00",82.1,87.5,"2022-01-09 02:26:30",69.38,"2022-01-09 02:58:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",0.0006236002,0,0.445,155.2,23.8,186,1.5,"2022-01-09 02:58:00",0,"2022-01-09 02:00:30",1.212,177.8,26.35,165,3.7,"2022-01-09 02:57:30",0.3,"2022-01-09 02:05:00",-0.019,0
"2022-01-09 04:00:00",10028,51.15,"2022-01-09 03:17:00",12.81,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",973,26.11,26.81,"2022-01-09 03:03:30",25.54,"2022-01-09 04:00:00",74.79,77.39,"2022-01-09 04:00:00",69.53,"2022-01-09 03:01:30",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",0.0003272273,0,0.582,179.5,32.46,205,2,"2022-01-09 03:02:00",0,"2022-01-09 03:05:00",1.638,142.6,22.16,184,3.2,"2022-01-09 03:09:00",0.4,"2022-01-09 03:56:30",-0.016,0
"2022-01-09 05:00:00",10029,51.93,"2022-01-09 04:00:30",12.8,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",974,24.78,25.57,"2022-01-09 04:01:30",24.07,"2022-01-09 05:00:00",83,87.9,"2022-01-09 05:00:00",76.95,"2022-01-09 04:00:30",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",0.0007057439,0,0.12,155.9,34.13,341,0.7,"2022-01-09 04:43:30",0,"2022-01-09 04:00:30",1.077,132.6,25.27,97,2.2,"2022-01-09 04:25:00",0.3,"2022-01-09 04:01:00",-0.025,0
"2022-01-09 06:00:00",10030,53.54,"2022-01-09 06:00:00",12.79,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",974,23.86,24.13,"2022-01-09 05:01:30",23.66,"2022-01-09 05:15:30",88.7,90.2,"2022-01-09 05:38:30",87.3,"2022-01-09 05:02:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",0.001049904,0,0.225,163.6,34.6,143,1.8,"2022-01-09 05:39:00",0,"2022-01-09 05:00:30",1.198,134.3,28.47,160,3.6,"2022-01-09 05:38:30",0,"2022-01-09 05:18:30",-0.024,0
"2022-01-09 07:00:00",10031,52.34,"2022-01-09 07:00:00",12.78,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",974,23.8,24,"2022-01-09 06:03:00",23.71,"2022-01-09 06:24:00",88.9,90.1,"2022-01-09 06:55:00",87.1,"2022-01-09 06:02:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",0.0007871593,0,0.327,172.9,38.49,240,0.9,"2022-01-09 06:22:00",0,"2022-01-09 06:02:30",1.257,134.5,18.03,122,2.8,"2022-01-09 06:08:30",0.4,"2022-01-09 06:30:30",0.003,0.194
"2022-01-09 08:00:00",10032,52.08,"2022-01-09 07:22:30",12.76,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",975,23.5,23.92,"2022-01-09 07:04:00",22.93,"2022-01-09 07:59:30",91.7,93.9,"2022-01-09 07:55:00",89.1,"2022-01-09 07:02:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",0.0005814627,0,0.053,163.5,14.98,195,0.7,"2022-01-09 07:37:00",0,"2022-01-09 07:00:30",0.882,122,22.21,104,2,"2022-01-09 07:59:30",0,"2022-01-09 07:01:00",0.001,0.98
"2022-01-09 09:00:00",10033,52.49,"2022-01-09 09:00:00",12.75,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",976,22.94,23.29,"2022-01-09 09:00:00",22.73,"2022-01-09 08:27:00",96.4,98.1,"2022-01-09 08:50:00",93.3,"2022-01-09 08:00:30",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",0.4532622,0,0.089,203.3,35.99,246,0.5,"2022-01-09 08:06:00",0,"2022-01-09 08:00:30",1.373,102.6,19.13,71,2.4,"2022-01-09 08:36:00",0.4,"2022-01-09 08:51:00",0.092,1.818
"2022-01-09 10:00:00",10034,48.57,"2022-01-09 10:00:00",12.84,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",976,24.3,25.12,"2022-01-09 09:59:00",23.17,"2022-01-09 09:00:30",88.6,98.1,"2022-01-09 09:05:00",79.32,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",2.535407,0,0.232,199,69.03,193,1.2,"2022-01-09 09:17:00",0,"2022-01-09 09:00:30",1.94,72.31,24.48,41,4.6,"2022-01-09 09:17:00",0,"2022-01-09 09:03:30",0.473,2.546
"2022-01-09 11:00:00",10035,40.2,"2022-01-09 11:00:00",13.08,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",976,26.14,27.17,"2022-01-09 10:58:30",25.03,"2022-01-09 10:00:30",75.06,80.3,"2022-01-09 10:10:00",69.84,"2022-01-09 10:58:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",6.36898,0,0.347,50.6,74.63,121,1.3,"2022-01-09 10:05:30",0,"2022-01-09 10:01:00",2.698,63,21.33,62,5.6,"2022-01-09 10:50:00",0.5,"2022-01-09 10:12:30",1.281,3.094
"2022-01-09 12:00:00",10036,36.66,"2022-01-09 11:52:30",13.5,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",977,28.06,28.68,"2022-01-09 11:57:00",27.19,"2022-01-09 11:00:30",68.24,71.95,"2022-01-09 11:01:00",64.31,"2022-01-09 11:51:30",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",10.71091,0,0.289,34.15,63.89,97,1,"2022-01-09 11:25:00",0,"2022-01-09 11:00:30",3.037,60.57,19.79,58,6.1,"2022-01-09 11:34:30",0.3,"2022-01-09 11:11:30",2.246,3.387
"2022-01-09 13:00:00",10037,33.86,"2022-01-09 12:38:30",13.46,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",976,30.02,31.33,"2022-01-09 12:50:30",28.63,"2022-01-09 12:00:30",63.72,69,"2022-01-09 12:14:00",58.93,"2022-01-09 12:48:30",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",13.1464,0,0.412,10.89,73.21,216,1.5,"2022-01-09 12:21:00",0,"2022-01-09 12:00:30",2.455,72.18,28.02,50,5.3,"2022-01-09 12:11:00",0.4,"2022-01-09 12:02:30",2.825,3.409
"2022-01-09 14:00:00",10038,36.15,"2022-01-09 13:00:30",13.43,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",976,30.25,31.23,"2022-01-09 13:48:00",29.17,"2022-01-09 13:10:00",63.69,68.98,"2022-01-09 13:37:00",58.49,"2022-01-09 13:47:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",14.18677,0,0.495,1.26,61.45,163,1.8,"2022-01-09 13:35:00",0,"2022-01-09 13:01:00",1.932,51.22,33.49,40,4.1,"2022-01-09 13:18:00",0,"2022-01-09 13:38:30",3.053,3.17
"2022-01-09 15:00:00",10039,36.99,"2022-01-09 14:03:30",13.43,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",975,30.87,31.49,"2022-01-09 14:59:00",30.25,"2022-01-09 14:26:30",60.45,64.97,"2022-01-09 14:12:00",56.04,"2022-01-09 14:16:30",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",16.00752,0,0.558,1.783,65.17,351,2.4,"2022-01-09 14:20:30",0,"2022-01-09 14:04:00",1.627,53.57,41.78,96,4.3,"2022-01-09 14:13:00",0,"2022-01-09 14:33:00",3.468,2.69
"2022-01-09 16:00:00",10040,38.11,"2022-01-09 15:00:30",13.18,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",974,32.32,33.09,"2022-01-09 15:31:00",31.42,"2022-01-09 15:40:00",55.94,64.04,"2022-01-09 15:24:00",51.4,"2022-01-09 15:49:30",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",16.02723,0,0.448,175.7,80.4,209,1.4,"2022-01-09 15:49:30",0,"2022-01-09 15:01:00",1.074,95.2,59.79,178,3.3,"2022-01-09 15:59:00",0,"2022-01-09 15:01:30",3.538,2.001
"2022-01-09 17:00:00",10041,39.09,"2022-01-09 16:00:30",13.43,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",973,31.9,32.6,"2022-01-09 16:05:00",31.42,"2022-01-09 16:26:30",56.15,61.95,"2022-01-09 16:50:00",53.05,"2022-01-09 16:11:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",13.62306,0,0.645,173.9,53.66,345,2.5,"2022-01-09 16:11:00",0,"2022-01-09 16:01:00",1.653,164.6,61.62,306,3.6,"2022-01-09 16:44:30",0,"2022-01-09 16:16:00",2.974,1.181
"2022-01-09 18:00:00",10042,40.31,"2022-01-09 17:22:00",13.43,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",973,32.74,33.5,"2022-01-09 17:16:00",32.19,"2022-01-09 17:02:00",53.27,60.5,"2022-01-09 17:48:00",49.9,"2022-01-09 17:56:30",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",13.85196,0,0.531,164.5,74.83,65,2.1,"2022-01-09 17:36:00",0,"2022-01-09 17:02:00",1.235,118.7,54.21,98,3,"2022-01-09 17:17:30",0,"2022-01-09 17:08:30",3.059,0.351
"2022-01-09 19:00:00",10043,41.28,"2022-01-09 18:04:00",13.43,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",972,32.09,33.03,"2022-01-09 18:01:30",31.67,"2022-01-09 18:48:00",52.64,59.74,"2022-01-09 18:10:30",48.68,"2022-01-09 18:51:30",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",7.30663,0,0.444,155.3,50.16,207,2.6,"2022-01-09 18:02:30",0,"2022-01-09 18:03:30",1.236,135.4,32.32,150,3.2,"2022-01-09 18:02:30",0,"2022-01-09 18:21:30",0.848,0.003
"2022-01-09 20:00:00",10044,44.9,"2022-01-09 19:00:30",13.28,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",972,30.99,31.84,"2022-01-09 19:03:00",30.18,"2022-01-09 19:59:30",56.3,67.31,"2022-01-09 19:57:30",50.7,"2022-01-09 19:09:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",3.689371,0,0.241,131.2,63.9,253,1,"2022-01-09 19:12:30",0,"2022-01-09 19:01:30",0.708,190.5,60.33,232,1.9,"2022-01-09 19:31:00",0,"2022-01-09 19:18:00",0.419,0
"2022-01-09 21:00:00",10045,47.95,"2022-01-09 20:00:30",12.98,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",972,28.94,30.19,"2022-01-09 20:00:30",28.02,"2022-01-09 21:00:00",63.77,68.41,"2022-01-09 20:57:30",59.16,"2022-01-09 20:00:30",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",0.7649983,0,0.186,64.07,44.09,58,0.8,"2022-01-09 20:34:30",0,"2022-01-09 20:00:30",0.896,246.7,26.65,238,1.6,"2022-01-09 20:33:00",0,"2022-01-09 20:00:30",0.065,0
"2022-01-09 22:00:00",10046,51.55,"2022-01-09 21:01:00",12.92,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",973,27.58,28.17,"2022-01-09 21:01:00",26.95,"2022-01-09 22:00:00",73.4,80.1,"2022-01-09 21:50:00",67.13,"2022-01-09 21:02:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",0.004261726,0,0.143,75.39,40.23,279,0.9,"2022-01-09 21:23:30",0,"2022-01-09 21:00:30",0.919,251.5,21.64,254,1.9,"2022-01-09 21:28:30",0,"2022-01-09 21:48:00",-0.024,0
"2022-01-09 23:00:00",10047,53.34,"2022-01-09 22:18:30",12.89,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",973,26.66,27.1,"2022-01-09 22:17:00",25.86,"2022-01-09 23:00:00",79.91,85.1,"2022-01-09 23:00:00",76.16,"2022-01-09 22:04:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",0.001215902,0,0.08,70.86,41.86,74,0.6,"2022-01-09 22:04:00",0,"2022-01-09 22:01:00",0.689,269.2,23.28,309,1.8,"2022-01-09 22:08:30",0,"2022-01-09 22:11:30",-0.025,0
"2022-01-10 00:00:00",10048,53.78,"2022-01-09 23:01:00",12.87,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",974,25.1,25.9,"2022-01-09 23:01:00",24.75,"2022-01-09 23:58:00",89.6,93.1,"2022-01-09 23:50:00",84.6,"2022-01-09 23:00:30",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",0.001276117,0,0,0,0,107,0,"2022-01-09 23:00:30",0,"2022-01-09 23:00:30",0.462,311.3,20.42,350,0.8,"2022-01-09 23:03:00",0,"2022-01-09 23:01:00",-0.025,0
"2022-01-10 01:00:00",10049,53.4,"2022-01-10 01:00:00",12.85,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",975,24.77,25.34,"2022-01-10 00:59:00",24.62,"2022-01-10 00:12:00",94.2,95.6,"2022-01-10 00:34:30",92.5,"2022-01-10 00:01:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",0.001222166,0,0.093,138.8,19.89,167,0.7,"2022-01-10 00:55:30",0,"2022-01-10 00:00:30",0.762,326,77.51,122,1.9,"2022-01-10 01:00:00",0,"2022-01-10 00:18:30",-0.023,0
"2022-01-10 02:00:00",10050,51.69,"2022-01-10 02:00:00",12.82,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",974,25.93,26.2,"2022-01-10 01:46:30",25.36,"2022-01-10 01:01:00",82.6,93.9,"2022-01-10 01:04:30",73.19,"2022-01-10 01:56:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",0.0006037943,0,0.486,173,32.76,23,1.5,"2022-01-10 01:10:00",0,"2022-01-10 01:11:30",1.411,146.3,19.45,120,2.6,"2022-01-10 01:09:30",0.4,"2022-01-10 01:21:30",-0.018,0
"2022-01-10 03:00:00",10051,51.21,"2022-01-10 02:59:00",12.82,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",974,25.94,26.14,"2022-01-10 02:02:30",25.77,"2022-01-10 02:22:00",75.65,77.23,"2022-01-10 02:44:00",73.24,"2022-01-10 02:01:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",0.0005333152,0,0.438,170.4,30.16,129,1.3,"2022-01-10 02:18:00",0,"2022-01-10 02:00:30",1.313,157.1,26.36,217,2.9,"2022-01-10 02:20:00",0.3,"2022-01-10 02:41:00",-0.019,0
"2022-01-10 04:00:00",10052,51.02,"2022-01-10 03:47:30",12.81,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",974,25.67,26.12,"2022-01-10 03:01:30",25.31,"2022-01-10 03:59:00",78.98,82.1,"2022-01-10 04:00:00",74.74,"2022-01-10 03:02:30",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",0.0004141597,0,0.641,161.8,35.22,148,2.2,"2022-01-10 03:35:30",0,"2022-01-10 03:02:00",1.368,171.7,27.75,139,2.6,"2022-01-10 03:33:30",0.4,"2022-01-10 03:37:30",-0.016,0
"2022-01-10 05:00:00",10053,50.71,"2022-01-10 04:59:30",12.79,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",974,25.19,25.37,"2022-01-10 04:01:30",25.05,"2022-01-10 04:19:00",82.3,84.2,"2022-01-10 04:20:30",81,"2022-01-10 04:32:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",0.0003356342,0,0.608,173.2,33.75,134,1.8,"2022-01-10 04:39:00",0,"2022-01-10 04:02:30",1.541,148.2,20.8,153,3.2,"2022-01-10 04:50:30",0.5,"2022-01-10 04:17:00",-0.017,0
"2022-01-10 06:00:00",10054,50.61,"2022-01-10 05:22:00",12.78,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",974,24.94,25.23,"2022-01-10 05:04:00",24.56,"2022-01-10 05:58:30",80.9,82.2,"2022-01-10 05:50:00",79.31,"2022-01-10 05:16:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",0.0001940384,0,0.72,180.4,46.45,100,2.3,"2022-01-10 05:32:30",0,"2022-01-10 05:04:30",2.598,129.7,15.5,141,5.1,"2022-01-10 05:51:30",0.6,"2022-01-10 05:10:30",-0.015,0
"2022-01-10 07:00:00",10055,51.09,"2022-01-10 06:02:30",12.76,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",974,24.29,24.72,"2022-01-10 06:01:30",23.94,"2022-01-10 06:58:00",83.2,85,"2022-01-10 06:50:00",81.1,"2022-01-10 06:04:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",0.0003641061,0,0.79,178.4,40.14,174,2.6,"2022-01-10 06:03:00",0,"2022-01-10 06:01:00",2.682,135.4,15.51,118,5.6,"2022-01-10 06:59:00",0.8,"2022-01-10 06:12:30",0.01,0.19
"2022-01-10 08:00:00",10056,51.77,"2022-01-10 07:01:00",12.75,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",975,23.67,24.01,"2022-01-10 07:02:30",23.32,"2022-01-10 07:59:00",86.1,88,"2022-01-10 07:58:30",84,"2022-01-10 07:00:30",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",0.000524326,0,0.99,173.2,27.29,151,2.4,"2022-01-10 07:39:30",0,"2022-01-10 07:06:30",2.243,143.3,16.37,138,4.7,"2022-01-10 07:23:00",0.7,"2022-01-10 07:35:30",0.011,0.98
"2022-01-10 09:00:00",10057,51.63,"2022-01-10 09:00:00",12.74,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",975,23.16,23.4,"2022-01-10 08:04:00",23.05,"2022-01-10 08:36:00",89.5,90.7,"2022-01-10 08:37:00",87.3,"2022-01-10 08:01:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",0.3802032,0,1.037,180.9,25.78,188,2.5,"2022-01-10 08:15:30",0,"2022-01-10 08:25:00",2.134,143.5,15.81,145,3.4,"2022-01-10 08:08:00",0.5,"2022-01-10 08:34:00",0.082,1.823
"2022-01-10 10:00:00",10058,49.91,"2022-01-10 10:00:00",12.77,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",976,23.52,24.07,"2022-01-10 09:59:00",23.19,"2022-01-10 09:05:30",88.9,90.4,"2022-01-10 09:05:30",87,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",2.083778,0,0.86,184.4,39.32,171,2,"2022-01-10 09:20:30",0,"2022-01-10 09:06:30",2.751,130.7,15,143,5.7,"2022-01-10 09:53:30",0.5,"2022-01-10 09:06:30",0.38,2.552
"2022-01-10 11:00:00",10059,45.57,"2022-01-10 11:00:00",13.08,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",976,24.9,25.83,"2022-01-10 10:58:30",24.12,"2022-01-10 10:00:30",84.4,87.4,"2022-01-10 10:05:00",81.1,"2022-01-10 10:59:30",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",5.278649,0,0.77,173,51.38,264,2.4,"2022-01-10 10:36:00",0,"2022-01-10 10:08:30",2.827,122.1,20.06,119,5.4,"2022-01-10 10:59:30",0,"2022-01-10 10:11:30",1.022,3.085
"2022-01-10 12:00:00",10060,36.57,"2022-01-10 12:00:00",13.51,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",976,27.65,29.27,"2022-01-10 11:57:00",25.88,"2022-01-10 11:00:30",75.62,83,"2022-01-10 11:04:30",67.12,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",12.57395,0,0.587,179.3,65.77,132,2.6,"2022-01-10 11:11:00",0,"2022-01-10 11:01:30",3.268,103.6,18.29,138,6.2,"2022-01-10 11:18:00",0.3,"2022-01-10 11:39:30",2.607,3.372
"2022-01-10 13:00:00",10061,33.09,"2022-01-10 12:53:30",13.22,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",976,30.46,32.01,"2022-01-10 12:59:00",28.98,"2022-01-10 12:01:30",63.66,71.94,"2022-01-10 12:06:30",54.55,"2022-01-10 12:54:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",17.16231,0,0.932,172.3,53.03,160,3.6,"2022-01-10 12:26:00",0,"2022-01-10 12:06:00",3.376,114,18.08,92,6.2,"2022-01-10 12:32:00",0.8,"2022-01-10 12:28:30",3.664,3.408
"2022-01-10 14:00:00",10062,32.93,"2022-01-10 13:18:30",13.4,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",976,32.28,32.77,"2022-01-10 13:11:30",31.29,"2022-01-10 13:42:00",52.79,60.5,"2022-01-10 13:00:30",46.53,"2022-01-10 13:52:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",19.23553,0,0.916,181.9,51.9,189,2.8,"2022-01-10 13:40:00",0,"2022-01-10 13:01:30",3.333,109.1,23.95,111,6.3,"2022-01-10 13:49:30",0,"2022-01-10 13:12:00",4.2,3.191
"2022-01-10 15:00:00",10063,35.89,"2022-01-10 14:00:30",13.39,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",975,32.54,33.29,"2022-01-10 14:38:00",31.95,"2022-01-10 14:11:00",47.75,56,"2022-01-10 14:48:00",43.77,"2022-01-10 14:40:30",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",24.6454,0,0.757,194.2,64.21,226,2.7,"2022-01-10 14:01:00",0,"2022-01-10 14:26:00",3.402,103.9,24.67,110,6,"2022-01-10 14:09:00",0,"2022-01-10 14:39:00",5.424,2.723
"2022-01-10 16:00:00",10064,38.35,"2022-01-10 15:00:30",13.39,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",974,33.17,33.43,"2022-01-10 15:56:30",32.64,"2022-01-10 15:13:00",50.3,56.67,"2022-01-10 15:40:30",45.73,"2022-01-10 15:10:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",23.95834,0,0.742,199.6,62,270,2.8,"2022-01-10 15:16:30",0,"2022-01-10 15:02:00",3.133,98.9,24.93,127,6.7,"2022-01-10 15:16:30",0.3,"2022-01-10 15:29:00",5.312,2.017
"2022-01-10 17:00:00",10065,40.45,"2022-01-10 17:00:00",13.39,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",973,33.52,34.13,"2022-01-10 16:47:30",33.03,"2022-01-10 16:19:00",50.44,55.7,"2022-01-10 16:22:00",46.86,"2022-01-10 16:58:30",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",21.76043,0,0.748,197,57.04,89,3,"2022-01-10 16:35:00",0,"2022-01-10 16:12:30",3.448,98.9,20.94,78,6.9,"2022-01-10 16:01:30",0.7,"2022-01-10 16:08:00",4.84,1.19
"2022-01-10 18:00:00",10066,39.75,"2022-01-10 18:00:00",13.4,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",972,34.26,34.62,"2022-01-10 17:59:00",33.58,"2022-01-10 17:06:00",48.68,52.99,"2022-01-10 17:22:00",45.5,"2022-01-10 17:04:30",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",18.22234,0,0.785,188.8,60.97,270,2.8,"2022-01-10 17:01:30",0,"2022-01-10 17:03:00",2.333,103,32.69,92,5.1,"2022-01-10 17:07:30",0,"2022-01-10 17:06:30",4.076,0.357
"2022-01-10 19:00:00",10067,38.47,"2022-01-10 18:40:30",13.39,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",972,34.56,35.06,"2022-01-10 18:34:00",33.81,"2022-01-10 18:56:30",48.81,53.58,"2022-01-10 18:14:00",45.02,"2022-01-10 18:40:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",12.98261,0,0.493,217.4,76.62,251,1.5,"2022-01-10 18:31:00",0,"2022-01-10 18:01:30",1.743,82.6,37.13,104,4.2,"2022-01-10 18:17:30",0,"2022-01-10 18:03:30",1.558,0.003
"2022-01-10 20:00:00",10068,38.87,"2022-01-10 19:22:30",13.39,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",972,34.43,34.82,"2022-01-10 19:06:00",33.91,"2022-01-10 19:27:00",47.33,51.95,"2022-01-10 19:18:30",44.39,"2022-01-10 19:29:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",7.062598,0,0.299,272.3,57.27,185,1.1,"2022-01-10 19:28:30",0,"2022-01-10 19:01:30",1.436,77.73,30.26,76,2.9,"2022-01-10 19:53:30",0,"2022-01-10 19:16:30",0.853,0
"2022-01-10 21:00:00",10069,39.69,"2022-01-10 20:01:00",12.98,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",972,32.26,34.37,"2022-01-10 20:01:30",30.42,"2022-01-10 21:00:00",51.2,57.12,"2022-01-10 20:51:30",45.62,"2022-01-10 20:00:30",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",1.70902,0,0.084,244.8,33.89,74,0.5,"2022-01-10 20:04:30",0,"2022-01-10 20:00:30",1.254,71.22,21.85,78,3,"2022-01-10 20:03:00",0,"2022-01-10 20:22:00",0.182,0
"2022-01-10 22:00:00",10070,45.81,"2022-01-10 21:00:30",12.91,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",972,29.19,30.46,"2022-01-10 21:00:30",28.22,"2022-01-10 21:58:00",62.35,69.52,"2022-01-10 21:59:00",56,"2022-01-10 21:00:30",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",0.005770635,0,0.063,182.8,37.86,130,0.5,"2022-01-10 21:22:30",0,"2022-01-10 21:00:30",1.174,102.2,25.08,104,2.4,"2022-01-10 21:48:30",0,"2022-01-10 21:08:30",-0.029,0
"2022-01-10 23:00:00",10071,51.71,"2022-01-10 22:00:30",12.89,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",973,28.24,28.53,"2022-01-10 22:17:30",27.86,"2022-01-10 23:00:00",61.54,69.32,"2022-01-10 22:05:00",57.69,"2022-01-10 22:34:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",0.0009711683,0,0.272,245.7,53.03,227,1.3,"2022-01-10 22:09:00",0,"2022-01-10 22:01:30",2.198,80.4,22.46,71,5.2,"2022-01-10 22:13:00",0,"2022-01-10 22:38:30",-0.023,0
"2022-01-11 00:00:00",10072,51.95,"2022-01-10 23:59:30",12.87,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",974,27.63,28.25,"2022-01-11 00:00:00",27.4,"2022-01-10 23:18:00",65.24,69.29,"2022-01-10 23:49:30",59.7,"2022-01-10 23:01:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",0.0009187003,0,0.309,209.1,50.33,200,2.1,"2022-01-10 23:58:30",0,"2022-01-10 23:00:30",2.477,98.1,19.62,126,7.6,"2022-01-10 23:59:30",0,"2022-01-10 23:27:00",-0.022,0
"2022-01-11 01:00:00",10073,50.89,"2022-01-11 00:51:00",12.85,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",974,28.1,28.39,"2022-01-11 00:05:00",27.63,"2022-01-11 01:00:00",66.42,68.67,"2022-01-11 00:59:30",64.89,"2022-01-11 00:09:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",0.0004463437,0,1.152,159.2,58.29,316,5.2,"2022-01-11 00:42:30",0,"2022-01-11 00:01:00",5.639,116.2,14.67,104,10.4,"2022-01-11 00:46:30",1.7,"2022-01-11 00:08:00",0.001,0
"2022-01-11 02:00:00",10074,50.97,"2022-01-11 01:00:30",12.84,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",974,27.19,27.66,"2022-01-11 01:01:30",26.91,"2022-01-11 01:54:00",70.87,72.71,"2022-01-11 01:54:30",68.22,"2022-01-11 01:00:30",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",0.0005547939,0,0.822,156.1,74.1,136,3.9,"2022-01-11 01:20:30",0,"2022-01-11 01:18:00",4.644,113.7,16.33,131,8.5,"2022-01-11 01:10:00",1.4,"2022-01-11 01:13:30",-0.009,0
"2022-01-11 03:00:00",10075,51.26,"2022-01-11 02:04:30",12.82,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",974,26.38,26.95,"2022-01-11 02:01:00",25.9,"2022-01-11 02:59:30",75.39,78.6,"2022-01-11 02:54:00",71.94,"2022-01-11 02:00:30",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",0.0006777458,0,0.588,171.9,57.07,225,3.2,"2022-01-11 02:04:30",0,"2022-01-11 02:01:30",4.158,106.5,13.13,118,7.6,"2022-01-11 02:38:00",1.6,"2022-01-11 02:18:30",-0.016,0
"2022-01-11 04:00:00",10076,51.93,"2022-01-11 03:00:30",12.75,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",973,25.57,26.01,"2022-01-11 03:02:30",25.25,"2022-01-11 04:00:00",79.34,82.5,"2022-01-11 03:59:30",76.98,"2022-01-11 03:16:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",0.0008412577,0,0.543,169.4,55.07,175,2,"2022-01-11 03:20:00",0,"2022-01-11 03:12:30",3.285,116,15.72,121,6.6,"2022-01-11 03:23:30",1.1,"2022-01-11 03:45:30",-0.018,0
"2022-01-11 05:00:00",10077,52.6,"2022-01-11 04:00:30",12.8,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",973,25.06,25.33,"2022-01-11 04:02:00",24.83,"2022-01-11 04:45:30",83.5,84.6,"2022-01-11 04:49:30",81.8,"2022-01-11 04:00:30",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",0.0009242792,0,0.616,165.8,50.91,198,2.2,"2022-01-11 04:30:00",0,"2022-01-11 04:01:00",2.942,117.9,14.89,125,5.5,"2022-01-11 04:42:30",0.9,"2022-01-11 04:50:30",-0.017,0
"2022-01-11 06:00:00",10078,52.51,"2022-01-11 05:36:30",12.79,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",973,24.71,24.98,"2022-01-11 05:01:00",24.49,"2022-01-11 05:56:00",85.1,86.6,"2022-01-11 05:49:30",83.1,"2022-01-11 05:01:30",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",0.0007642682,0,0.622,173.9,50.45,143,1.8,"2022-01-11 05:27:30",0,"2022-01-11 05:01:30",2.805,122.9,16.93,122,5.4,"2022-01-11 05:15:00",0,"2022-01-11 05:42:30",-0.018,0
"2022-01-11 07:00:00",10079,52.41,"2022-01-11 06:54:30",12.77,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",973,24.33,24.56,"2022-01-11 06:02:30",24.1,"2022-01-11 06:59:00",86.7,87.9,"2022-01-11 06:56:00",85.4,"2022-01-11 06:00:30",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",0.0006876206,0,0.581,168.8,48.29,104,2.1,"2022-01-11 06:06:30",0,"2022-01-11 06:03:30",2.857,122.5,16.74,120,5.3,"2022-01-11 06:35:00",0.4,"2022-01-11 06:49:30",0.006,0.187
"2022-01-11 08:00:00",10080,52.42,"2022-01-11 07:23:00",12.76,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",974,23.97,24.29,"2022-01-11 07:17:30",23.68,"2022-01-11 07:56:30",89.5,92.2,"2022-01-11 07:57:30",87.2,"2022-01-11 07:00:30",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",0.0008008609,0,0.361,185.1,57.86,180,1.2,"2022-01-11 07:13:30",0,"2022-01-11 07:03:00",2.326,106.6,18.57,97,4.6,"2022-01-11 07:06:30",0.5,"2022-01-11 07:23:00",0.004,0.971
"2022-01-11 09:00:00",10081,52.6,"2022-01-11 08:06:30",12.74,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",975,23.51,23.77,"2022-01-11 08:02:00",23.27,"2022-01-11 08:45:30",92.9,93.8,"2022-01-11 08:35:00",91.6,"2022-01-11 08:01:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",0.201547,0,0.124,238.2,43.38,309,0.9,"2022-01-11 08:20:00",0,"2022-01-11 08:00:30",1.543,90.8,24.09,88,3.1,"2022-01-11 08:08:30",0.3,"2022-01-11 08:33:00",0.042,1.812
"2022-01-11 10:00:00",10082,48.1,"2022-01-11 10:00:00",12.75,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",975,24.34,25.41,"2022-01-11 09:58:30",23.47,"2022-01-11 09:00:30",90.3,93.4,"2022-01-11 09:04:30",84,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",2.810033,0,0.185,336.6,52.93,345,1,"2022-01-11 09:43:30",0,"2022-01-11 09:00:30",1.245,60.13,26.59,70,2.9,"2022-01-11 09:28:30",0,"2022-01-11 09:02:00",0.531,2.539
"2022-01-11 11:00:00",10083,33.42,"2022-01-11 11:00:00",13,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",976,27.81,29.66,"2022-01-11 10:59:30",25.36,"2022-01-11 10:00:30",73.26,83.8,"2022-01-11 10:02:30",64.96,"2022-01-11 10:58:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",10.27449,0,0.409,221.9,67.84,138,1.6,"2022-01-11 10:46:00",0,"2022-01-11 10:00:30",2.32,87.5,29.14,108,6.2,"2022-01-11 10:46:00",0,"2022-01-11 10:06:30",2.14,3.079
"2022-01-11 12:00:00",10084,31.78,"2022-01-11 11:35:30",13.21,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",976,29.88,31.06,"2022-01-11 11:31:30",29.07,"2022-01-11 12:00:00",65.09,72.17,"2022-01-11 11:50:30",59.86,"2022-01-11 11:36:30",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",11.92523,0,0.505,192.5,62.27,211,2.4,"2022-01-11 11:32:00",0,"2022-01-11 11:01:30",2.67,86.5,24.21,106,6,"2022-01-11 11:32:00",0,"2022-01-11 11:30:30",2.548,3.379
"2022-01-11 13:00:00",10085,35.07,"2022-01-11 13:00:00",13.43,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",976,30.15,31.35,"2022-01-11 12:59:00",28.52,"2022-01-11 12:08:00",64.37,69.5,"2022-01-11 12:09:00",57.8,"2022-01-11 12:59:30",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",13.23744,0,0.749,183.7,67.54,107,3.1,"2022-01-11 12:32:00",0,"2022-01-11 12:01:30",3.794,104.4,23.51,114,7.4,"2022-01-11 12:33:30",0,"2022-01-11 12:59:00",2.823,3.413
"2022-01-11 14:00:00",10086,34.87,"2022-01-11 13:05:00",13.43,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",976,31.57,32.27,"2022-01-11 13:59:00",31.25,"2022-01-11 13:30:30",58.36,62.21,"2022-01-11 13:33:30",54.81,"2022-01-11 13:55:30",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",16.58738,0,0.961,185.3,54.28,160,3.9,"2022-01-11 13:39:00",0,"2022-01-11 13:01:00",3.779,113.5,21.79,106,6.8,"2022-01-11 13:56:30",0.4,"2022-01-11 13:10:00",3.585,3.184
"2022-01-11 15:00:00",10087,37.53,"2022-01-11 14:03:00",13.42,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",975,31.7,32.34,"2022-01-11 14:58:00",31.05,"2022-01-11 14:45:30",56.28,61.85,"2022-01-11 14:51:00",53.29,"2022-01-11 14:01:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",24.7861,0,1.045,181.3,52.2,177,4.1,"2022-01-11 14:44:00",0,"2022-01-11 14:06:30",3.903,117.3,17.72,112,6.3,"2022-01-11 14:01:00",0.6,"2022-01-11 14:59:30",5.363,2.708
"2022-01-11 16:00:00",10088,40.55,"2022-01-11 15:01:30",13.43,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",974,32.31,32.84,"2022-01-11 15:59:00",31.75,"2022-01-11 15:38:00",53.66,58.07,"2022-01-11 15:22:00",50.16,"2022-01-11 15:53:30",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",24.40534,0,1.133,181.6,40.27,121,4.4,"2022-01-11 15:45:30",0,"2022-01-11 15:01:30",3.423,122.9,22.4,111,6.3,"2022-01-11 15:53:30",0.3,"2022-01-11 15:44:30",5.306,2.022
"2022-01-11 17:00:00",10089,42.07,"2022-01-11 16:59:30",13.43,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",973,33.03,33.77,"2022-01-11 16:49:30",32.44,"2022-01-11 16:06:30",49.47,55.31,"2022-01-11 16:20:30",45.3,"2022-01-11 16:52:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",22.15437,0,1.073,176.3,42.1,181,3.2,"2022-01-11 16:29:00",0,"2022-01-11 16:01:00",3.029,119.5,25.73,125,5.9,"2022-01-11 16:01:30",0,"2022-01-11 16:50:00",4.862,1.201
"2022-01-11 18:00:00",10090,40.39,"2022-01-11 18:00:00",13.39,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",973,33.68,34.56,"2022-01-11 17:54:30",32.86,"2022-01-11 17:19:30",46.19,52.08,"2022-01-11 17:37:00",41.72,"2022-01-11 17:58:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",18.31125,0,1,185.2,47.43,205,4,"2022-01-11 17:57:30",0,"2022-01-11 17:04:00",2.742,119.7,25.69,122,5.4,"2022-01-11 17:04:00",0,"2022-01-11 17:36:30",4.051,0.364
"2022-01-11 19:00:00",10091,39.82,"2022-01-11 18:31:30",13.39,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",972,34.25,34.79,"2022-01-11 18:14:00",33.62,"2022-01-11 18:59:30",43.25,47.51,"2022-01-11 18:01:00",40.67,"2022-01-11 18:29:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",13.24386,0,0.883,183.2,58.54,222,3.4,"2022-01-11 18:29:00",0,"2022-01-11 18:04:30",2.979,113.4,25.51,110,5.5,"2022-01-11 18:28:30",0.5,"2022-01-11 18:16:30",1.527,0.004
"2022-01-11 20:00:00",10092,40.84,"2022-01-11 19:00:30",13.39,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",972,34.08,34.4,"2022-01-11 19:17:30",33.59,"2022-01-11 19:00:30",43.33,47.37,"2022-01-11 19:46:30",41.26,"2022-01-11 19:42:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",7.403475,0,0.573,181,52.89,197,2.2,"2022-01-11 19:00:30",0,"2022-01-11 19:01:30",2.901,114,17.16,147,5.5,"2022-01-11 19:05:30",0.5,"2022-01-11 19:41:30",0.872,0
"2022-01-11 21:00:00",10093,41.21,"2022-01-11 20:00:30",12.98,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",972,32.09,33.52,"2022-01-11 20:03:30",30.38,"2022-01-11 21:00:00",47.95,52.78,"2022-01-11 20:59:30",42.95,"2022-01-11 20:00:30",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",1.984431,0,0.239,223.2,49.11,41,1.5,"2022-01-11 20:21:30",0,"2022-01-11 20:03:00",1.824,98.4,18.18,77,3.8,"2022-01-11 20:06:30",0.4,"2022-01-11 20:47:00",0.216,0
"2022-01-11 22:00:00",10094,45.35,"2022-01-11 21:00:30",12.91,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",973,28.29,30.33,"2022-01-11 21:00:30",27.02,"2022-01-11 22:00:00",61.16,67.2,"2022-01-11 21:56:00",52.47,"2022-01-11 21:00:30",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",0.01350071,0,0.003,104,0,126,0.3,"2022-01-11 21:56:00",0,"2022-01-11 21:00:30",0.931,76.98,20.11,51,1.9,"2022-01-11 21:11:30",0.3,"2022-01-11 21:08:30",-0.031,0
"2022-01-11 23:00:00",10095,52.77,"2022-01-11 22:00:30",12.9,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",973,27.04,27.35,"2022-01-11 22:47:00",26.65,"2022-01-11 22:13:00",66.05,67.96,"2022-01-11 22:19:30",64.14,"2022-01-11 22:49:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",0.001375213,0,0.051,39.4,16.83,332,0.5,"2022-01-11 22:48:30",0,"2022-01-11 22:00:30",1.198,111.1,16.34,120,2,"2022-01-11 22:57:00",0.3,"2022-01-11 22:08:00",-0.03,0
"2022-01-12 00:00:00",10096,52.33,"2022-01-12 00:00:00",12.87,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",974,27.42,28.21,"2022-01-11 23:47:30",26.65,"2022-01-11 23:26:30",63.35,69.45,"2022-01-11 23:27:00",58.11,"2022-01-11 23:40:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",0.0009810335,0,0.301,200.3,65.27,209,1.4,"2022-01-11 23:31:00",0,"2022-01-11 23:01:00",2.688,110.3,15.11,120,5.6,"2022-01-11 23:46:00",0.7,"2022-01-11 23:07:00",-0.023,0
"2022-01-12 01:00:00",10097,51.46,"2022-01-12 00:58:00",12.85,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",975,27.92,28.27,"2022-01-12 00:17:30",27.41,"2022-01-12 01:00:00",62.41,65.06,"2022-01-12 00:59:30",60.2,"2022-01-12 00:00:30",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",0.0007591605,0,0.854,158.2,70.98,190,3.3,"2022-01-12 00:08:30",0,"2022-01-12 00:01:30",4.968,111.6,14.94,122,9.1,"2022-01-12 00:33:30",1.7,"2022-01-12 00:25:30",-0.006,0
"2022-01-12 02:00:00",10098,51.49,"2022-01-12 01:00:30",12.84,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",975,26.8,27.39,"2022-01-12 01:02:00",26.39,"2022-01-12 01:58:30",67.61,70.95,"2022-01-12 01:55:30",64.58,"2022-01-12 01:00:30",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",0.0005345092,0,0.826,166.2,76.83,30,3.4,"2022-01-12 01:06:30",0,"2022-01-12 01:03:30",5.326,105.8,15.47,96,9.4,"2022-01-12 01:48:30",1.3,"2022-01-12 01:36:00",-0.009,0
"2022-01-12 03:00:00",10099,51.95,"2022-01-12 02:09:00",12.82,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",975,25.92,26.48,"2022-01-12 02:02:30",25.57,"2022-01-12 02:59:00",71.03,73.65,"2022-01-12 02:59:30",68.9,"2022-01-12 02:04:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",0.0006538111,0,0.749,152.5,75.97,168,4,"2022-01-12 02:26:00",0,"2022-01-12 02:04:30",5.041,110,14.72,129,8.2,"2022-01-12 02:18:30",1.6,"2022-01-12 02:33:00",-0.012,0
"2022-01-12 04:00:00",10100,52.17,"2022-01-12 03:39:30",12.79,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",975,25.31,25.55,"2022-01-12 03:03:00",24.88,"2022-01-12 03:59:30",74.42,76.15,"2022-01-12 03:56:00",72.96,"2022-01-12 03:01:30",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",0.0006758883,0,0.768,159.7,56.86,110,2.9,"2022-01-12 03:41:30",0,"2022-01-12 03:07:00",3.623,115.9,15.74,128,6.4,"2022-01-12 03:17:30",1.1,"2022-01-12 03:24:30",-0.013,0
"2022-01-12 05:00:00",10101,52.41,"2022-01-12 04:00:30",12.8,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",974,24.57,25.07,"2022-01-12 04:01:30",24.3,"2022-01-12 04:54:30",77.32,78.63,"2022-01-12 04:54:00",75.38,"2022-01-12 04:00:30",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",0.0008033373,0,0.596,177.5,65.94,213,2.6,"2022-01-12 04:19:30",0,"2022-01-12 04:01:30",3.556,113.4,13.36,104,7.1,"2022-01-12 04:49:00",0.8,"2022-01-12 04:47:00",-0.017,0
"2022-01-12 06:00:00",10102,51.97,"2022-01-12 05:59:30",12.78,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",974,24.36,24.72,"2022-01-12 05:16:30",24.03,"2022-01-12 05:55:00",77.11,78.51,"2022-01-12 05:49:30",75.32,"2022-01-12 05:19:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",0.0005878664,0,0.655,166.3,57.94,300,2.3,"2022-01-12 05:00:30",0,"2022-01-12 05:05:30",3.448,118.7,18.17,92,6.7,"2022-01-12 05:22:00",0.4,"2022-01-12 05:09:30",-0.016,0
"2022-01-12 07:00:00",10103,51.79,"2022-01-12 07:00:00",12.74,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",975,23.92,24.19,"2022-01-12 06:01:00",23.84,"2022-01-12 06:57:30",79.84,81.4,"2022-01-12 07:00:00",77.78,"2022-01-12 06:00:30",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",0.000515011,0,0.545,180,62.75,114,1.9,"2022-01-12 06:08:00",0,"2022-01-12 06:01:30",2.908,110,14.5,105,5.4,"2022-01-12 06:08:30",0.9,"2022-01-12 06:05:00",0.009,0.184
"2022-01-12 08:00:00",10104,51.4,"2022-01-12 08:00:00",12.74,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",975,23.91,24.03,"2022-01-12 07:01:30",23.84,"2022-01-12 07:20:30",83.5,85.2,"2022-01-12 07:51:00",80.7,"2022-01-12 07:04:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",0.0004749117,0,0.421,174.6,41.65,178,1.8,"2022-01-12 07:02:30",0,"2022-01-12 07:01:00",2.363,111.7,14.15,92,4.7,"2022-01-12 07:04:30",0.7,"2022-01-12 07:16:00",0.006,0.972
"2022-01-12 09:00:00",10105,50.85,"2022-01-12 09:00:00",12.72,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",976,23.88,24.08,"2022-01-12 08:03:00",23.72,"2022-01-12 08:37:30",84.3,85,"2022-01-12 08:51:00",83.4,"2022-01-12 08:16:30",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",0.3059011,0,0.426,175.4,59.43,224,2.4,"2022-01-12 08:35:30",0,"2022-01-12 08:00:30",2.352,113.3,16.07,101,4.3,"2022-01-12 08:33:30",0.5,"2022-01-12 08:51:30",0.067,1.819
"2022-01-12 10:00:00",10106,48.74,"2022-01-12 10:00:00",12.76,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",977,24.42,24.76,"2022-01-12 09:59:00",24.01,"2022-01-12 09:04:00",82.7,84.3,"2022-01-12 09:11:30",80.6,"2022-01-12 09:47:30",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",2.300102,0,0.748,179.5,36.77,143,2,"2022-01-12 09:15:00",0,"2022-01-12 09:02:00",2.377,131.1,15.99,104,4.2,"2022-01-12 09:33:00",0.4,"2022-01-12 09:56:00",0.426,2.552
"2022-01-12 11:00:00",10107,47.89,"2022-01-12 11:00:00",13.09,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",977,24.8,25.08,"2022-01-12 10:59:00",24.62,"2022-01-12 10:10:00",81.2,83.3,"2022-01-12 10:54:30",80,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",3.037996,0,0.709,176.4,45.82,123,2.3,"2022-01-12 10:24:30",0,"2022-01-12 10:03:30",2.473,125,22.28,128,3.9,"2022-01-12 10:27:30",0.5,"2022-01-12 10:52:30",0.573,3.095
"2022-01-12 12:00:00",10108,47.36,"2022-01-12 11:25:30",13.27,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",977,25.26,25.67,"2022-01-12 12:00:00",25.08,"2022-01-12 11:05:00",79.74,81.6,"2022-01-12 11:10:30",78.25,"2022-01-12 11:47:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",3.367483,0,0.82,181.5,37.55,186,2.8,"2022-01-12 11:22:30",0,"2022-01-12 11:03:30",2.061,129.6,19.68,131,4.2,"2022-01-12 11:44:30",0,"2022-01-12 11:54:00",0.642,3.397
"2022-01-12 13:00:00",10109,38.02,"2022-01-12 13:00:00",13.53,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",977,27.51,29.53,"2022-01-12 12:56:30",25.69,"2022-01-12 12:00:30",73.04,80.4,"2022-01-12 12:15:00",63.86,"2022-01-12 12:57:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",11.5932,0,0.652,179.9,43.43,216,2.7,"2022-01-12 12:17:30",0,"2022-01-12 12:01:30",2.211,115.1,26.48,105,4.4,"2022-01-12 12:18:00",0,"2022-01-12 12:29:30",2.391,3.424
"2022-01-12 14:00:00",10110,35.53,"2022-01-12 13:56:30",13.47,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",976,30.33,31.03,"2022-01-12 13:41:00",29.4,"2022-01-12 13:24:30",62.56,68.61,"2022-01-12 13:03:00",57.08,"2022-01-12 13:58:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",17.41205,0,0.905,186.9,49.75,163,3.4,"2022-01-12 13:51:30",0,"2022-01-12 13:03:00",2.069,113,38.36,91,5.2,"2022-01-12 13:56:00",0,"2022-01-12 13:06:30",3.714,3.19
"2022-01-12 15:00:00",10111,35.61,"2022-01-12 14:00:30",13.43,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",976,31.45,32.28,"2022-01-12 14:57:00",30.9,"2022-01-12 14:10:30",56.55,61.66,"2022-01-12 14:02:00",51.87,"2022-01-12 14:59:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",25.37604,0,1.04,182.3,52.13,136,2.9,"2022-01-12 14:18:30",0,"2022-01-12 14:02:30",2.489,123.1,30.51,95,6.2,"2022-01-12 14:43:00",0,"2022-01-12 14:58:30",5.476,2.717
"2022-01-12 16:00:00",10112,37.4,"2022-01-12 15:00:30",13.43,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",974,32.62,33.48,"2022-01-12 16:00:00",31.95,"2022-01-12 15:05:00",50.79,57.29,"2022-01-12 15:37:30",46.38,"2022-01-12 15:55:30",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",24.50661,0,0.892,181.7,44.74,151,3,"2022-01-12 15:35:00",0,"2022-01-12 15:01:30",2.312,116.2,34.9,82,5.7,"2022-01-12 15:29:30",0,"2022-01-12 15:13:00",5.381,2.035
"2022-01-12 17:00:00",10113,39.97,"2022-01-12 16:45:30",13.43,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",974,33.57,34.04,"2022-01-12 16:59:30",32.99,"2022-01-12 16:22:30",46.52,51.17,"2022-01-12 16:03:00",42.82,"2022-01-12 16:55:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",21.95609,0,0.868,186.9,59.51,225,2.5,"2022-01-12 16:08:30",0,"2022-01-12 16:03:30",3.058,107.5,27.67,134,6.7,"2022-01-12 16:22:00",0.5,"2022-01-12 16:32:30",4.87,1.211
"2022-01-12 18:00:00",10114,39.33,"2022-01-12 17:31:00",13.19,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",973,34.21,34.56,"2022-01-12 17:53:30",33.88,"2022-01-12 17:40:30",43.51,48.47,"2022-01-12 17:14:00",39.17,"2022-01-12 17:55:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",18.20876,0,0.728,189.9,54.88,136,2.3,"2022-01-12 17:40:00",0,"2022-01-12 17:13:00",2.957,106.4,26.91,110,5.9,"2022-01-12 17:28:00",0.3,"2022-01-12 17:13:00",4.072,0.37
"2022-01-12 19:00:00",10115,38.95,"2022-01-12 18:20:30",13.4,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",973,34.65,35.07,"2022-01-12 18:16:30",34.3,"2022-01-12 18:06:30",41.89,45.74,"2022-01-12 18:03:30",38.53,"2022-01-12 18:51:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",13.19916,0,0.566,213.5,53,183,2.9,"2022-01-12 18:18:30",0,"2022-01-12 18:01:00",2.442,98.8,25.49,73,4.7,"2022-01-12 18:07:30",0,"2022-01-12 18:30:00",1.574,0.004
"2022-01-12 20:00:00",10116,38.92,"2022-01-12 19:13:30",13.4,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",972,34.58,35.06,"2022-01-12 19:02:00",33.9,"2022-01-12 20:00:00",41.26,44.83,"2022-01-12 19:49:30",38.72,"2022-01-12 19:25:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",7.309786,0,0.376,216.6,61.45,195,1.4,"2022-01-12 19:11:00",0,"2022-01-12 19:01:00",2.106,96.7,23.38,104,4.3,"2022-01-12 19:21:00",0.3,"2022-01-12 19:07:30",0.878,0
"2022-01-12 21:00:00",10117,40.28,"2022-01-12 20:01:00",12.99,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",973,31.79,33.98,"2022-01-12 20:03:00",29.59,"2022-01-12 20:59:30",48.69,54.8,"2022-01-12 21:00:00",41.81,"2022-01-12 20:00:30",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",1.903499,0,0.15,243.2,38.27,348,0.9,"2022-01-12 20:06:00",0,"2022-01-12 20:01:00",1.857,98.2,14.92,97,3.5,"2022-01-12 20:06:30",0,"2022-01-12 20:04:00",0.204,0
"2022-01-12 22:00:00",10118,45.8,"2022-01-12 21:00:30",12.91,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",973,28.2,29.55,"2022-01-12 21:00:30",27.56,"2022-01-12 21:59:30",56.27,58.02,"2022-01-12 21:35:30",54.66,"2022-01-12 21:02:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",0.0100537,0,0.142,358.9,44.54,74,1.1,"2022-01-12 21:46:30",0,"2022-01-12 21:01:00",1.829,108.1,14.11,87,3.2,"2022-01-12 21:52:00",0.8,"2022-01-12 21:12:00",-0.029,0
"2022-01-12 23:00:00",10119,52.53,"2022-01-12 22:00:30",12.89,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",974,27.2,27.61,"2022-01-12 22:02:00",26.45,"2022-01-12 22:59:30",58.36,62.21,"2022-01-12 22:55:30",56.15,"2022-01-12 22:26:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",0.001040885,0,0.142,346.9,52.08,325,0.7,"2022-01-12 22:24:00",0,"2022-01-12 22:00:30",1.853,111.7,15.32,95,3.6,"2022-01-12 22:26:30",0.5,"2022-01-12 22:44:30",-0.03,0
"2022-01-13 00:00:00",10120,53.69,"2022-01-12 23:00:30",12.87,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",975,26.22,26.49,"2022-01-12 23:01:00",25.71,"2022-01-13 00:00:00",63.33,68.3,"2022-01-12 23:58:30",61.4,"2022-01-12 23:00:30",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",0.001080864,0,0.064,20.18,35.02,17,0.7,"2022-01-12 23:16:00",0,"2022-01-12 23:00:30",1.458,104.9,20.31,78,2.8,"2022-01-12 23:15:30",0.5,"2022-01-12 23:00:30",-0.031,0
"2022-01-13 01:00:00",10121,53.5,"2022-01-13 01:00:00",12.85,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",976,25.3,25.65,"2022-01-13 00:01:30",24.98,"2022-01-13 00:45:30",71.97,75.3,"2022-01-13 00:45:00",67.64,"2022-01-13 00:01:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",0.001185113,0,0.051,314.9,30.2,300,0.6,"2022-01-13 00:59:00",0,"2022-01-13 00:00:30",1.222,98.9,20.63,59,2.4,"2022-01-13 00:08:30",0,"2022-01-13 00:35:30",-0.029,0
"2022-01-13 02:00:00",10122,51.01,"2022-01-13 01:59:30",12.83,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",976,26.15,27.21,"2022-01-13 02:00:00",25.41,"2022-01-13 01:07:30",67.4,73,"2022-01-13 01:22:30",63.52,"2022-01-13 01:45:30",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",0.00048364,0,0.372,178,69.57,270,1.9,"2022-01-13 01:41:00",0,"2022-01-13 01:00:30",2.88,107.8,14.84,105,7.8,"2022-01-13 01:53:00",0.5,"2022-01-13 01:23:00",-0.021,0
"2022-01-13 03:00:00",10123,50.39,"2022-01-13 02:24:30",12.82,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",975,26.73,27.27,"2022-01-13 02:02:30",26.19,"2022-01-13 02:59:30",72.04,75.57,"2022-01-13 02:59:30",66.07,"2022-01-13 02:00:30",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",9.766416e-05,0,0.761,184.3,74.49,155,2.8,"2022-01-13 02:51:00",0,"2022-01-13 02:05:00",4.817,116.1,14.79,123,9.4,"2022-01-13 02:21:30",1.5,"2022-01-13 02:28:00",-0.011,0
"2022-01-13 04:00:00",10124,50.73,"2022-01-13 03:06:00",12.81,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",975,25.92,26.25,"2022-01-13 03:02:30",25.67,"2022-01-13 03:58:30",77.07,78.36,"2022-01-13 03:35:00",74.87,"2022-01-13 03:00:30",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",0.0002657108,0,0.81,171.2,59.82,212,2.4,"2022-01-13 03:51:00",0,"2022-01-13 03:02:30",4.304,112.6,16.86,90,8.7,"2022-01-13 03:58:30",1,"2022-01-13 03:29:30",-0.012,0
"2022-01-13 05:00:00",10125,51.01,"2022-01-13 04:01:30",12.79,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",975,25.29,25.71,"2022-01-13 04:01:30",24.99,"2022-01-13 05:00:00",79.71,82,"2022-01-13 04:59:30",77.1,"2022-01-13 04:01:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",0.0003080391,0,0.641,169.9,58.31,159,2.7,"2022-01-13 04:03:30",0,"2022-01-13 04:01:00",3.178,117.8,17.5,104,6.7,"2022-01-13 04:11:30",0.4,"2022-01-13 04:49:00",-0.016,0
"2022-01-13 06:00:00",10126,51.17,"2022-01-13 05:59:00",12.78,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",976,25.04,25.2,"2022-01-13 05:17:00",24.82,"2022-01-13 05:59:30",81.3,82.4,"2022-01-13 05:08:00",80.1,"2022-01-13 05:31:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",0.000474533,0,0.629,161.7,53.5,209,4.7,"2022-01-13 05:20:30",0,"2022-01-13 05:02:00",2.761,121.4,15.6,109,5.9,"2022-01-13 05:26:00",0.9,"2022-01-13 05:35:00",-0.017,0
"2022-01-13 07:00:00",10127,51.14,"2022-01-13 06:05:30",12.76,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",975,24.57,24.89,"2022-01-13 06:03:30",24.17,"2022-01-13 06:59:30",83.7,86.8,"2022-01-13 06:56:30",81.4,"2022-01-13 06:02:30",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",0.0003198888,0,0.929,159.3,29.1,150,2.1,"2022-01-13 06:11:00",0,"2022-01-13 06:01:30",1.823,167,26.4,166,3.6,"2022-01-13 06:58:00",0.3,"2022-01-13 06:51:30",0.012,0.18
"2022-01-13 08:00:00",10128,51.4,"2022-01-13 07:18:30",12.74,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",976,23.96,24.21,"2022-01-13 07:03:30",23.84,"2022-01-13 07:45:00",87.2,88.3,"2022-01-13 07:52:00",86.1,"2022-01-13 07:01:30",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",0.0004105272,0,0.958,165.3,28.8,120,2.5,"2022-01-13 07:53:00",0,"2022-01-13 07:07:30",1.781,164.3,25.98,185,3.7,"2022-01-13 07:16:30",0.4,"2022-01-13 07:49:00",0.01,0.964
"2022-01-13 09:00:00",10129,50.55,"2022-01-13 09:00:00",12.71,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",977,24.05,24.47,"2022-01-13 08:59:00",23.77,"2022-01-13 08:09:00",88.2,89.2,"2022-01-13 08:19:30",87.4,"2022-01-13 08:01:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",0.347297,0,0.594,165.7,33.14,79,1.5,"2022-01-13 08:24:00",0,"2022-01-13 08:02:00",1.337,155.3,26.17,126,2.5,"2022-01-13 08:36:00",0.3,"2022-01-13 08:21:00",0.075,1.809
"2022-01-13 10:00:00",10130,47.76,"2022-01-13 09:59:30",12.73,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",978,24.91,25.58,"2022-01-13 09:57:30",24.49,"2022-01-13 09:19:30",85.5,88.3,"2022-01-13 09:06:30",81.7,"2022-01-13 09:49:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",2.1834,0,0.435,182.2,54.87,143,1.9,"2022-01-13 09:36:30",0,"2022-01-13 09:00:30",1.298,115.8,44.82,135,2.9,"2022-01-13 09:47:00",0,"2022-01-13 09:19:00",0.412,2.54
"2022-01-13 11:00:00",10131,36.33,"2022-01-13 11:00:00",13.28,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",979,27.41,29.2,"2022-01-13 11:00:00",25.64,"2022-01-13 10:01:30",75.77,83.6,"2022-01-13 10:06:00",70.04,"2022-01-13 10:58:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",9.03367,0,0.531,187.3,42.87,220,1.5,"2022-01-13 10:45:00",0,"2022-01-13 10:01:30",1.62,117,28.51,104,3,"2022-01-13 10:26:00",0.4,"2022-01-13 10:33:30",1.86,3.079
"2022-01-13 12:00:00",10132,33.95,"2022-01-13 11:29:00",13.46,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",979,29.1,29.92,"2022-01-13 11:24:00",28.41,"2022-01-13 11:44:30",69.85,75.26,"2022-01-13 11:45:00",65.81,"2022-01-13 11:23:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",10.79419,0,0.565,194.1,75.94,147,1.6,"2022-01-13 11:53:00",0,"2022-01-13 11:18:00",1.779,91.3,40.41,105,4.1,"2022-01-13 11:13:30",0,"2022-01-13 11:18:30",2.278,3.379
"2022-01-13 13:00:00",10133,36.33,"2022-01-13 13:00:00",13.46,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",979,29.79,31.26,"2022-01-13 13:00:00",28.89,"2022-01-13 12:15:30",68.1,74.39,"2022-01-13 12:09:00",62.86,"2022-01-13 12:51:30",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",11.57994,0,0.586,206.2,81.4,205,3.1,"2022-01-13 12:36:30",0,"2022-01-13 12:04:00",1.889,81.6,40.36,40,4.7,"2022-01-13 12:36:30",0,"2022-01-13 12:12:30",2.466,3.414
"2022-01-13 14:00:00",10134,34.08,"2022-01-13 13:18:00",13.4,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",979,31.88,33.29,"2022-01-13 13:53:30",30.64,"2022-01-13 13:21:30",59.37,66.73,"2022-01-13 13:27:30",52.12,"2022-01-13 13:57:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",15.96181,0,0.635,223.7,88.1,14,2.3,"2022-01-13 13:48:00",0,"2022-01-13 13:05:30",1.839,80.5,35.95,317,4.2,"2022-01-13 13:53:00",0,"2022-01-13 13:46:30",3.492,3.188
"2022-01-13 15:00:00",10135,34.7,"2022-01-13 14:05:30",13.2,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",978,33.21,33.82,"2022-01-13 14:31:30",32.12,"2022-01-13 14:03:00",50.9,61.69,"2022-01-13 14:11:00",44.95,"2022-01-13 14:36:30",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",24.25353,0,0.781,191.3,56.44,188,2.1,"2022-01-13 14:50:30",0,"2022-01-13 14:01:00",2.238,103,34.98,185,6.1,"2022-01-13 14:03:00",0,"2022-01-13 14:00:30",5.375,2.725
"2022-01-13 16:00:00",10136,37.91,"2022-01-13 15:00:30",13.4,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",977,33.05,34.11,"2022-01-13 15:57:00",32.09,"2022-01-13 15:34:00",49.65,56.31,"2022-01-13 15:22:30",43.93,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",19.77386,0,0.613,206.3,80.3,179,2.9,"2022-01-13 15:28:30",0,"2022-01-13 15:01:00",1.692,101.3,38,162,4,"2022-01-13 15:13:30",0,"2022-01-13 15:04:30",4.387,2.042
"2022-01-13 17:00:00",10137,40.1,"2022-01-13 16:18:00",13.39,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",976,33.39,34.01,"2022-01-13 16:17:30",32.4,"2022-01-13 16:34:00",47.8,54.07,"2022-01-13 16:57:00",43.45,"2022-01-13 16:18:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",17.64383,0,0.643,221.5,77.28,200,2.8,"2022-01-13 16:13:00",0,"2022-01-13 16:01:30",1.793,90.7,47.72,81,4.2,"2022-01-13 16:12:30",0,"2022-01-13 16:02:30",3.921,1.216
"2022-01-13 18:00:00",10138,40.09,"2022-01-13 17:20:30",13.39,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",975,33.8,34.53,"2022-01-13 17:59:00",32.88,"2022-01-13 17:00:30",48.98,56.1,"2022-01-13 17:39:30",44.95,"2022-01-13 17:17:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",14.92393,0,0.633,183.6,62.04,327,3,"2022-01-13 17:17:30",0,"2022-01-13 17:01:00",1.437,110.2,42.73,67,3.7,"2022-01-13 17:02:30",0,"2022-01-13 17:07:00",3.327,0.373
"2022-01-13 19:00:00",10139,41.08,"2022-01-13 18:10:00",13.39,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",975,33.11,34.25,"2022-01-13 18:00:30",32.62,"2022-01-13 18:33:00",52.4,60.85,"2022-01-13 18:27:00",46.74,"2022-01-13 18:00:30",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",9.312465,0,0.41,31.47,67.65,16,1.9,"2022-01-13 18:40:00",0,"2022-01-13 18:01:30",1.415,42.46,42.57,63,3.2,"2022-01-13 18:02:00",0,"2022-01-13 18:08:00",1.104,0.004
"2022-01-13 20:00:00",10140,41.45,"2022-01-13 19:06:30",13.4,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",975,33.2,33.75,"2022-01-13 19:47:30",32.53,"2022-01-13 19:09:00",49.86,55.66,"2022-01-13 19:11:00",45.1,"2022-01-13 19:24:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",6.87044,0,0.304,319,65.25,113,1.6,"2022-01-13 19:13:00",0,"2022-01-13 19:00:30",1.403,57.68,39.85,58,3.3,"2022-01-13 19:17:30",0,"2022-01-13 19:20:30",0.817,0
"2022-01-13 21:00:00",10141,41.81,"2022-01-13 20:00:30",13,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",975,31.57,32.88,"2022-01-13 20:00:30",30.28,"2022-01-13 21:00:00",54.14,58.95,"2022-01-13 20:54:00",48.16,"2022-01-13 20:02:30",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",1.599304,0,0.133,198.6,33.57,242,0.9,"2022-01-13 20:09:00",0,"2022-01-13 20:00:30",1.631,95.7,19.31,92,2.9,"2022-01-13 20:01:30",0.5,"2022-01-13 20:13:00",0.168,0
"2022-01-13 22:00:00",10142,48.26,"2022-01-13 21:00:30",12.91,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",975,29.28,30.14,"2022-01-13 21:01:30",28.61,"2022-01-13 21:58:00",60.08,64.37,"2022-01-13 21:59:30",56.51,"2022-01-13 21:01:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",0.03503868,0,0.063,95.3,40.62,257,1.3,"2022-01-13 21:13:30",0,"2022-01-13 21:00:30",1.496,109.4,13.75,110,2.6,"2022-01-13 21:20:00",0.5,"2022-01-13 21:52:00",-0.026,0
"2022-01-13 23:00:00",10143,51.76,"2022-01-13 22:00:30",12.88,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",976,28.16,28.63,"2022-01-13 22:00:30",27.61,"2022-01-13 23:00:00",66.04,69.17,"2022-01-13 22:53:30",63.88,"2022-01-13 22:33:30",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",0.0009620528,0,0.023,83.9,17.17,95,0.4,"2022-01-13 22:11:30",0,"2022-01-13 22:00:30",0.813,62.34,45.69,27,1.5,"2022-01-13 22:03:30",0,"2022-01-13 22:22:00",-0.03,0
"2022-01-14 00:00:00",10144,52.19,"2022-01-13 23:59:30",12.87,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",977,28.03,28.34,"2022-01-13 23:32:00",27.6,"2022-01-13 23:06:00",68.18,71.44,"2022-01-13 23:56:30",63.56,"2022-01-13 23:10:30",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",0.0009470707,0,0.334,29.57,35.66,354,1.9,"2022-01-13 23:38:30",0,"2022-01-13 23:00:30",1.239,26.74,37.4,344,3.2,"2022-01-13 23:37:30",0.3,"2022-01-13 23:02:30",-0.02,0
"2022-01-14 01:00:00",10145,51.33,"2022-01-14 00:59:30",12.85,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",978,27.84,28.18,"2022-01-14 00:33:30",27.56,"2022-01-14 00:21:00",68.83,72.03,"2022-01-14 00:11:30",64.68,"2022-01-14 00:32:30",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",0.0006578786,0,0.765,176.3,64.77,146,3.3,"2022-01-14 00:41:00",0,"2022-01-14 00:00:30",3.701,113.5,23.07,134,9.9,"2022-01-14 00:44:30",0,"2022-01-14 00:02:00",-0.009,0
"2022-01-14 02:00:00",10146,51.27,"2022-01-14 01:09:30",12.83,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",978,27.2,27.72,"2022-01-14 01:03:30",26.65,"2022-01-14 02:00:00",72.4,76.22,"2022-01-14 01:58:30",68.67,"2022-01-14 01:02:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",0.0005045838,0,0.878,168.5,77.51,170,4.6,"2022-01-14 01:45:30",0,"2022-01-14 01:15:00",4.85,111.4,16.82,111,8,"2022-01-14 01:44:30",1.6,"2022-01-14 01:24:30",-0.008,0
"2022-01-14 03:00:00",10147,51.86,"2022-01-14 02:00:30",12.82,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",978,26.4,26.81,"2022-01-14 02:01:30",26.1,"2022-01-14 03:00:00",76.91,77.76,"2022-01-14 03:00:00",75.83,"2022-01-14 02:00:30",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",0.0007776562,0,0.629,179.7,56.11,232,3.9,"2022-01-14 02:55:30",0,"2022-01-14 02:03:00",3.673,108.8,17.29,66,8,"2022-01-14 02:02:30",0.5,"2022-01-14 02:39:30",-0.015,0
"2022-01-14 04:00:00",10148,52.4,"2022-01-14 03:00:30",12.81,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",977,25.85,26.19,"2022-01-14 03:02:30",25.6,"2022-01-14 03:59:00",79.12,80.3,"2022-01-14 03:49:30",76.89,"2022-01-14 03:04:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",0.0008466853,0,0.743,165.9,60.09,166,1.9,"2022-01-14 03:16:00",0,"2022-01-14 03:00:30",3.541,119.8,16.84,127,6.1,"2022-01-14 03:25:30",1.1,"2022-01-14 03:59:30",-0.014,0
"2022-01-14 05:00:00",10149,52.56,"2022-01-14 04:12:00",12.8,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",977,25.24,25.69,"2022-01-14 04:03:00",24.84,"2022-01-14 04:45:30",82.7,84.8,"2022-01-14 04:41:00",79.56,"2022-01-14 04:00:30",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",0.0007310093,0,0.608,179.8,54.38,137,2.3,"2022-01-14 04:56:00",0,"2022-01-14 04:03:30",2.868,121.6,17.57,108,6,"2022-01-14 04:56:00",0.8,"2022-01-14 04:20:00",-0.017,0
"2022-01-14 06:00:00",10150,51.99,"2022-01-14 06:00:00",12.79,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",977,25.14,25.23,"2022-01-14 05:18:00",24.97,"2022-01-14 05:15:30",81.2,83.1,"2022-01-14 05:05:00",80,"2022-01-14 05:46:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",0.0006177836,0,0.715,176.2,50.45,220,3.6,"2022-01-14 05:19:00",0,"2022-01-14 05:01:00",3.286,119.9,14.31,145,6.3,"2022-01-14 05:17:30",1.2,"2022-01-14 05:25:30",-0.015,0
"2022-01-14 07:00:00",10151,51.15,"2022-01-14 06:59:00",12.78,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",977,25.21,25.34,"2022-01-14 06:32:00",25.15,"2022-01-14 06:57:30",79.44,80.3,"2022-01-14 06:00:30",78.48,"2022-01-14 06:17:30",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",0.000381896,0,1.073,181.5,41.32,180,2.8,"2022-01-14 06:31:30",0,"2022-01-14 06:18:30",3.131,132.7,17.71,125,6.6,"2022-01-14 06:03:30",0.7,"2022-01-14 06:30:00",0.017,0.177
"2022-01-14 08:00:00",10152,50.91,"2022-01-14 07:27:00",12.75,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",977,25.01,25.25,"2022-01-14 07:19:00",24.73,"2022-01-14 07:59:30",80.7,83,"2022-01-14 08:00:00",79.1,"2022-01-14 07:00:30",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",0.0002767161,0,1.064,178.7,40.97,193,3.2,"2022-01-14 07:14:00",0,"2022-01-14 07:16:30",2.983,132.8,16.76,150,6,"2022-01-14 07:31:30",0.7,"2022-01-14 07:32:30",0.016,0.962
"2022-01-14 09:00:00",10153,51.57,"2022-01-14 08:59:00",12.74,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",978,24.55,24.81,"2022-01-14 08:02:00",24.43,"2022-01-14 08:34:30",84.6,85.5,"2022-01-14 08:55:30",82.5,"2022-01-14 08:00:30",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",0.2533812,0,1.057,178.2,37.11,242,2.4,"2022-01-14 08:13:30",0,"2022-01-14 08:04:30",2.55,141.4,16.42,141,4.8,"2022-01-14 08:20:00",0.8,"2022-01-14 08:41:30",0.062,1.808
"2022-01-14 10:00:00",10154,49.7,"2022-01-14 10:00:00",12.76,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",979,24.81,25.48,"2022-01-14 10:00:00",24.49,"2022-01-14 09:08:00",83.1,86,"2022-01-14 09:09:30",79.42,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",1.994593,0,1.14,176.8,34.7,175,3.2,"2022-01-14 09:27:30",0,"2022-01-14 09:02:00",3.96,132.4,16.26,124,8.8,"2022-01-14 09:46:00",1.3,"2022-01-14 09:08:30",0.374,2.545
"2022-01-14 11:00:00",10155,43.19,"2022-01-14 10:45:30",13,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",979,26.27,27.21,"2022-01-14 10:38:00",25.47,"2022-01-14 10:05:30",76.2,79.38,"2022-01-14 10:05:30",72.68,"2022-01-14 10:38:30",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",5.789226,0,0.995,167.6,52.77,267,3.8,"2022-01-14 10:38:30",0,"2022-01-14 10:10:00",4.121,121,18.31,132,7.6,"2022-01-14 10:04:00",0.5,"2022-01-14 10:12:30",1.143,3.092
"2022-01-14 12:00:00",10156,39.19,"2022-01-14 12:00:00",13.53,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",979,27.66,28.98,"2022-01-14 11:57:00",26.53,"2022-01-14 11:00:30",69.76,75.68,"2022-01-14 11:01:00",63.37,"2022-01-14 11:58:30",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",10.81542,0,1.047,174.1,51.52,243,3.6,"2022-01-14 11:11:00",0,"2022-01-14 11:00:30",4.553,124.7,15.78,105,8.3,"2022-01-14 11:11:00",1.6,"2022-01-14 11:10:00",2.205,3.401
"2022-01-14 13:00:00",10157,36.04,"2022-01-14 12:39:30",13.47,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",979,30.05,30.68,"2022-01-14 12:43:00",29,"2022-01-14 12:00:30",60.79,66.08,"2022-01-14 12:00:30",56.99,"2022-01-14 12:50:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",14.21036,0,1.138,168.9,58.95,187,4.8,"2022-01-14 12:50:00",0,"2022-01-14 12:05:00",4.323,117.4,18.41,114,7.9,"2022-01-14 12:48:00",0.3,"2022-01-14 12:43:00",2.996,3.441
"2022-01-14 14:00:00",10158,36.37,"2022-01-14 13:51:00",13.44,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",978,30.95,32.56,"2022-01-14 13:46:30",29.89,"2022-01-14 13:21:30",62.2,68.39,"2022-01-14 13:26:00",56.85,"2022-01-14 13:49:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",13.3295,0,0.587,193.2,65.19,147,2.8,"2022-01-14 13:54:30",0,"2022-01-14 13:01:00",3.039,96,22.07,112,7.6,"2022-01-14 13:14:00",0.5,"2022-01-14 13:34:30",2.883,3.195
"2022-01-14 15:00:00",10159,35.76,"2022-01-14 14:51:00",13.4,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",978,32.56,33.52,"2022-01-14 14:53:00",31.36,"2022-01-14 14:10:30",56.81,62.37,"2022-01-14 14:11:30",51.36,"2022-01-14 14:54:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",24.32686,0,0.672,228.3,87.7,20,2.7,"2022-01-14 14:58:30",0,"2022-01-14 14:09:00",3.137,87.6,26.92,87,6.9,"2022-01-14 14:04:00",0.3,"2022-01-14 14:10:30",5.372,2.718
"2022-01-14 16:00:00",10160,36.36,"2022-01-14 15:00:30",13.39,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",977,33.77,34.47,"2022-01-14 15:29:00",32.73,"2022-01-14 15:09:00",52.1,57.81,"2022-01-14 15:10:30",48.6,"2022-01-14 15:33:30",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",24.98755,0,0.692,201.5,73,251,3.7,"2022-01-14 15:40:00",0,"2022-01-14 15:00:30",3.742,95.7,23.81,110,7.7,"2022-01-14 15:08:30",0.6,"2022-01-14 15:21:00",5.585,2.036
"2022-01-14 17:00:00",10161,38.83,"2022-01-14 16:10:30",13.4,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",976,34.35,34.79,"2022-01-14 16:03:30",33.69,"2022-01-14 16:12:30",48.83,53.23,"2022-01-14 16:11:30",45.3,"2022-01-14 16:41:30",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",21.59607,0,0.733,185.3,71.25,100,2.3,"2022-01-14 16:22:00",0,"2022-01-14 16:00:30",3.573,90.9,27.85,69,7.7,"2022-01-14 16:36:00",0.6,"2022-01-14 16:03:00",4.846,1.216
"2022-01-14 18:00:00",10162,38.94,"2022-01-14 17:48:30",13.4,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",975,34.82,35.28,"2022-01-14 17:58:30",34.49,"2022-01-14 17:02:30",45.9,51.62,"2022-01-14 17:03:00",42.83,"2022-01-14 17:44:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",18.20996,0,0.663,215.9,73.4,29,2.8,"2022-01-14 17:06:30",0,"2022-01-14 17:01:00",3.032,87.4,29.93,64,6.3,"2022-01-14 17:05:00",0.3,"2022-01-14 17:17:00",4.105,0.378
"2022-01-14 19:00:00",10163,38.1,"2022-01-14 18:43:00",13.4,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",974,35.05,35.65,"2022-01-14 18:04:00",34.43,"2022-01-14 19:00:00",43.73,48.69,"2022-01-14 18:45:00",41.33,"2022-01-14 18:57:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",13.15093,0,0.428,242.2,64.77,210,1.7,"2022-01-14 18:20:30",0,"2022-01-14 18:04:00",2.682,81.1,25.54,78,6.5,"2022-01-14 18:06:30",0,"2022-01-14 18:15:30",1.596,0.005
"2022-01-14 20:00:00",10164,38.99,"2022-01-14 19:00:30",13.2,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",974,33.78,34.69,"2022-01-14 19:20:30",32.64,"2022-01-14 19:59:00",43.14,45.89,"2022-01-14 19:08:00",41.13,"2022-01-14 19:25:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",6.244124,0,0.353,249.3,59.59,301,1.3,"2022-01-14 19:44:30",0,"2022-01-14 19:03:00",3.13,89.2,22.81,81,6.7,"2022-01-14 19:01:00",0.4,"2022-01-14 19:10:00",0.741,0
"2022-01-14 21:00:00",10165,43.34,"2022-01-14 20:00:30",12.94,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",975,31.5,32.9,"2022-01-14 20:06:30",30.74,"2022-01-14 21:00:00",48.17,51.71,"2022-01-14 20:51:00",42.4,"2022-01-14 20:05:30",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",0.8517438,0,0.501,183.4,51.88,195,1.7,"2022-01-14 20:32:00",0,"2022-01-14 20:01:30",2.46,118.4,20.93,192,5.2,"2022-01-14 20:45:00",0,"2022-01-14 21:00:00",0.085,0
"2022-01-14 22:00:00",10166,50,"2022-01-14 21:00:30",12.91,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",976,30.11,30.79,"2022-01-14 21:00:30",29.59,"2022-01-14 21:54:00",53.93,56.03,"2022-01-14 21:44:00",50.11,"2022-01-14 21:02:30",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",0.01654729,0,0.418,176.6,43.63,34,2.4,"2022-01-14 21:05:00",0,"2022-01-14 21:01:30",2.401,124.4,18.68,103,4.7,"2022-01-14 21:19:00",0.4,"2022-01-14 21:07:00",-0.016,0
"2022-01-14 23:00:00",10167,51.55,"2022-01-14 22:17:30",12.89,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",977,28.74,29.74,"2022-01-14 22:04:00",27.57,"2022-01-14 22:59:00",65.63,71,"2022-01-14 22:50:30",55.66,"2022-01-14 22:00:30",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",0.0006129668,0,1.142,156.6,73.55,167,6.2,"2022-01-14 23:00:00",0,"2022-01-14 22:04:00",5.903,115.5,16.54,91,13,"2022-01-14 22:25:30",1.8,"2022-01-14 22:20:00",0.002,0
"2022-01-15 00:00:00",10168,52.44,"2022-01-14 23:00:30",12.86,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",978,26.72,27.61,"2022-01-14 23:03:30",25.8,"2022-01-15 00:00:00",73.46,76.56,"2022-01-14 23:49:30",70.03,"2022-01-14 23:03:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",0.001019009,0,1.157,165.5,73.78,203,6.1,"2022-01-14 23:13:00",0,"2022-01-14 23:06:00",6.862,113.9,13.02,119,12,"2022-01-14 23:14:30",1.4,"2022-01-14 23:57:00",-0.004,0
"2022-01-15 01:00:00",10169,53.74,"2022-01-15 00:00:30",12.82,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",978,25.68,25.98,"2022-01-15 00:03:00",25.47,"2022-01-15 00:59:30",73.45,74.46,"2022-01-15 00:00:30",72.26,"2022-01-15 00:31:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",0.001246985,0,1.137,151.9,79.35,335,3.6,"2022-01-15 00:50:30",0,"2022-01-15 00:02:00",6.892,110.7,14.49,116,12.7,"2022-01-15 00:10:00",2.7,"2022-01-15 00:42:30",-0.005,0
"2022-01-15 02:00:00",10170,53.89,"2022-01-15 01:59:30",12.83,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",978,25.28,25.5,"2022-01-15 01:04:00",25.08,"2022-01-15 01:58:30",75.64,77.39,"2022-01-15 01:45:00",72.88,"2022-01-15 01:04:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",0.00106398,0,1.116,156.8,72.75,107,5.7,"2022-01-15 01:37:00",0,"2022-01-15 01:00:30",6.183,115,15.38,112,11.7,"2022-01-15 01:03:30",1.9,"2022-01-15 01:59:30",-0.007,0
"2022-01-15 03:00:00",10171,53.76,"2022-01-15 02:32:30",12.82,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",978,24.85,25.18,"2022-01-15 02:03:00",24.56,"2022-01-15 02:57:30",76.68,78.3,"2022-01-15 02:54:00",75.37,"2022-01-15 02:18:30",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",0.0009769469,0,0.928,165.9,75.7,130,4.2,"2022-01-15 02:18:00",0,"2022-01-15 02:03:00",5.531,115.8,15.53,111,11.9,"2022-01-15 02:17:30",1.1,"2022-01-15 02:42:00",-0.011,0
"2022-01-15 04:00:00",10172,53.3,"2022-01-15 03:58:30",12.8,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",978,24.6,24.79,"2022-01-15 03:03:30",24.49,"2022-01-15 03:56:00",76.98,78.05,"2022-01-15 03:49:30",75.59,"2022-01-15 03:18:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",0.0009184643,0,0.667,167,68.03,195,2.6,"2022-01-15 04:00:00",0,"2022-01-15 03:05:30",4.258,110.7,14.37,93,8.3,"2022-01-15 03:17:30",0.8,"2022-01-15 03:49:00",-0.016,0
"2022-01-15 05:00:00",10173,52.69,"2022-01-15 05:00:00",12.79,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",977,24.61,24.75,"2022-01-15 04:48:30",24.49,"2022-01-15 04:35:00",76.36,77.56,"2022-01-15 04:07:30",75.1,"2022-01-15 04:49:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",0.0007315394,0,1.035,183.6,59.95,225,3.8,"2022-01-15 04:52:30",0,"2022-01-15 04:06:00",4.083,126.1,15.1,142,6.9,"2022-01-15 04:16:30",0.9,"2022-01-15 04:33:30",-0.009,0
"2022-01-15 06:00:00",10174,51.9,"2022-01-15 05:55:00",12.78,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",976,24.63,24.78,"2022-01-15 05:20:00",24.36,"2022-01-15 05:58:30",77.41,80.4,"2022-01-15 06:00:00",75.25,"2022-01-15 05:00:30",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",0.0003221363,0,1.307,185.5,33,164,3.5,"2022-01-15 05:28:00",0,"2022-01-15 05:39:00",3.358,138.3,17.86,149,6.7,"2022-01-15 05:43:00",1.3,"2022-01-15 05:47:00",-0.005,0
"2022-01-15 07:00:00",10175,51.91,"2022-01-15 06:00:30",12.76,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",976,24.22,24.47,"2022-01-15 06:04:30",23.84,"2022-01-15 06:59:30",79.24,80.8,"2022-01-15 06:58:30",77.42,"2022-01-15 06:31:30",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",0.0004510217,0,1.157,174.7,39.26,184,3.4,"2022-01-15 06:30:00",0,"2022-01-15 06:08:30",3.201,134.2,16.72,117,6.4,"2022-01-15 06:37:00",0.4,"2022-01-15 06:08:00",0.018,0.175
"2022-01-15 08:00:00",10176,52.23,"2022-01-15 07:00:30",12.73,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",977,23.6,23.92,"2022-01-15 07:02:30",23.32,"2022-01-15 07:55:30",79.98,80.7,"2022-01-15 07:04:30",79.09,"2022-01-15 07:45:30",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",0.0005950278,0,0.909,176.9,47.11,136,2.1,"2022-01-15 07:12:00",0,"2022-01-15 07:01:00",3.203,130.8,16.29,125,5.8,"2022-01-15 07:51:30",0.3,"2022-01-15 07:59:30",0.014,0.965
"2022-01-15 09:00:00",10177,53.2,"2022-01-15 08:03:30",12.71,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",978,23.29,23.51,"2022-01-15 08:17:30",23.15,"2022-01-15 08:40:30",82.4,84.9,"2022-01-15 08:54:00",79.03,"2022-01-15 08:01:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",0.386072,0,0.953,174.2,49.14,127,2.5,"2022-01-15 08:15:30",0,"2022-01-15 08:01:00",3.074,138,26.29,211,5.8,"2022-01-15 08:05:00",0.6,"2022-01-15 08:54:00",0.088,1.819
"2022-01-15 10:00:00",10178,49.87,"2022-01-15 10:00:00",12.77,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",978,23.85,24.72,"2022-01-15 10:00:00",23.22,"2022-01-15 09:06:00",83,85.2,"2022-01-15 09:06:00",79.9,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",3.411417,0,1.321,174.1,31.91,153,3.9,"2022-01-15 09:48:30",0,"2022-01-15 09:05:00",2.759,154.9,22.26,148,5.6,"2022-01-15 09:50:00",0.5,"2022-01-15 09:28:00",0.625,2.555
"2022-01-15 11:00:00",10179,37.99,"2022-01-15 11:00:00",13.28,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",978,25.98,27.37,"2022-01-15 10:53:30",24.77,"2022-01-15 10:00:30",73.19,79.54,"2022-01-15 10:03:00",64.63,"2022-01-15 10:57:30",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",10.42929,0,1.376,172.3,39.68,135,3.7,"2022-01-15 10:04:00",0,"2022-01-15 10:41:30",4.057,134.6,20.92,119,9.5,"2022-01-15 10:46:30",0.7,"2022-01-15 10:52:00",2.049,3.106
"2022-01-15 12:00:00",10180,35.76,"2022-01-15 11:31:30",13.5,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",978,27.56,28.09,"2022-01-15 11:29:30",27.06,"2022-01-15 11:01:00",64.53,67.76,"2022-01-15 11:40:30",62.29,"2022-01-15 11:23:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",12.99593,0,1.25,175.2,51.08,113,3.4,"2022-01-15 11:53:30",0,"2022-01-15 11:09:00",4.614,121,21.46,114,9.7,"2022-01-15 11:11:00",0.7,"2022-01-15 11:41:30",2.635,3.422
"2022-01-15 13:00:00",10181,36.75,"2022-01-15 13:00:00",13.49,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",978,29.12,30.74,"2022-01-15 12:56:00",27.06,"2022-01-15 12:01:00",62.41,66.17,"2022-01-15 12:05:00",57.51,"2022-01-15 12:57:30",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",12.21784,0,0.663,194,77.29,47,2.1,"2022-01-15 12:10:00",0,"2022-01-15 12:30:00",3.688,105.7,22.6,99,7.7,"2022-01-15 12:56:00",0.4,"2022-01-15 12:31:00",2.574,3.452
"2022-01-15 14:00:00",10182,34.73,"2022-01-15 13:17:30",13.22,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",978,31.18,31.81,"2022-01-15 14:00:00",30.21,"2022-01-15 13:46:00",54.28,61.11,"2022-01-15 13:00:30",50.05,"2022-01-15 13:40:30",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",16.1499,0,0.853,173.7,70.84,140,3.8,"2022-01-15 13:27:00",0,"2022-01-15 13:12:00",4.458,105.9,20.1,96,8.2,"2022-01-15 13:21:30",0.8,"2022-01-15 13:29:30",3.482,3.228
"2022-01-15 15:00:00",10183,37.14,"2022-01-15 14:31:00",13.43,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",977,32.15,32.68,"2022-01-15 14:45:30",31.55,"2022-01-15 14:06:30",50.08,54.07,"2022-01-15 14:00:30",45.62,"2022-01-15 14:53:30",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",25.47607,0,0.791,179.8,79.64,188,2.4,"2022-01-15 14:01:30",0,"2022-01-15 14:06:30",4.471,100,24.85,127,8.4,"2022-01-15 14:30:30",0.9,"2022-01-15 14:45:00",5.58,2.753
"2022-01-15 16:00:00",10184,38.32,"2022-01-15 15:00:30",13.43,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",976,32.89,33.45,"2022-01-15 15:45:00",32.16,"2022-01-15 15:00:30",46.5,51.86,"2022-01-15 15:03:30",43.2,"2022-01-15 15:49:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",24.65947,0,0.783,200.2,85.7,93,3.4,"2022-01-15 15:17:30",0,"2022-01-15 15:03:00",4.317,100.1,23.25,107,8.5,"2022-01-15 15:04:30",0.6,"2022-01-15 15:14:30",5.444,2.067
"2022-01-15 17:00:00",10185,39.99,"2022-01-15 16:59:30",13.43,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",975,33.96,34.36,"2022-01-15 16:51:00",33.33,"2022-01-15 16:02:30",43.81,46.41,"2022-01-15 16:15:00",41.2,"2022-01-15 16:59:30",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",22.78124,0,0.675,208.6,71.66,300,2.5,"2022-01-15 16:04:30",0,"2022-01-15 16:12:30",3.89,95.1,23.01,95,8.1,"2022-01-15 16:19:00",0.8,"2022-01-15 16:36:00",5.096,1.235
"2022-01-15 18:00:00",10186,39.1,"2022-01-15 17:35:00",13.17,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",974,34.31,34.99,"2022-01-15 17:25:30",33.25,"2022-01-15 17:42:30",42.04,45.17,"2022-01-15 17:47:00",38.5,"2022-01-15 17:19:30",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",17.56378,0,0.657,218.3,70.82,165,2.9,"2022-01-15 17:10:00",0,"2022-01-15 17:00:30",3.282,98,26.69,131,7.1,"2022-01-15 17:07:30",0,"2022-01-15 17:02:00",3.935,0.386
"2022-01-15 19:00:00",10187,40.52,"2022-01-15 18:11:00",13.4,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",974,33.02,34.64,"2022-01-15 18:00:30",31.81,"2022-01-15 18:38:00",43.92,50.24,"2022-01-15 18:38:30",39.3,"2022-01-15 18:02:30",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",8.578631,0,0.619,183.1,63.89,184,2.3,"2022-01-15 18:17:00",0,"2022-01-15 18:04:00",2.842,113.7,20.7,128,5.8,"2022-01-15 18:09:30",0.4,"2022-01-15 18:04:30",0.994,0.005
"2022-01-15 20:00:00",10188,43.57,"2022-01-15 19:13:00",13.43,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",974,32.19,33.33,"2022-01-15 19:03:30",31.29,"2022-01-15 19:37:30",45.83,50.24,"2022-01-15 19:43:30",43.19,"2022-01-15 19:04:30",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",4.942713,0,0.447,169.5,58.3,151,1.9,"2022-01-15 19:20:00",0,"2022-01-15 19:03:00",2.808,111.7,15.46,123,6.4,"2022-01-15 19:26:30",0.5,"2022-01-15 19:58:00",0.568,0
"2022-01-15 21:00:00",10189,45.43,"2022-01-15 20:09:00",13.05,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",975,32.12,33.19,"2022-01-15 20:16:30",30.05,"2022-01-15 21:00:00",46.46,51.47,"2022-01-15 21:00:00",43.9,"2022-01-15 20:19:30",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",2.379033,0,0.242,181.6,58.74,53,1.4,"2022-01-15 20:20:00",0,"2022-01-15 20:01:00",1.969,108.2,16.06,115,4.7,"2022-01-15 20:00:30",0.5,"2022-01-15 20:50:30",0.263,0
"2022-01-15 22:00:00",10190,47.62,"2022-01-15 21:00:30",12.91,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",975,28.47,30.13,"2022-01-15 21:00:30",27.47,"2022-01-15 21:51:30",58.54,64.6,"2022-01-15 21:55:00",51.57,"2022-01-15 21:01:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",0.01555457,0,0.058,67.56,35.13,194,0.8,"2022-01-15 21:58:00",0,"2022-01-15 21:00:30",1.228,93.4,19.72,130,3.7,"2022-01-15 21:58:30",0.3,"2022-01-15 21:48:00",-0.03,0
"2022-01-15 23:00:00",10191,52.53,"2022-01-15 22:30:30",12.89,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",976,28.2,28.49,"2022-01-15 22:15:30",27.85,"2022-01-15 22:00:30",61.51,63.17,"2022-01-15 22:57:30",59.91,"2022-01-15 22:08:30",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",0.0008544264,0,0.617,179.8,29.89,169,2.3,"2022-01-15 22:59:00",0,"2022-01-15 22:00:30",1.739,139.9,16.19,136,4.3,"2022-01-15 22:01:00",0.3,"2022-01-15 22:27:30",-0.012,0
"2022-01-16 00:00:00",10192,52.38,"2022-01-15 23:28:30",12.87,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",977,27.47,27.93,"2022-01-15 23:01:30",26.91,"2022-01-15 23:55:30",65.19,67.76,"2022-01-15 23:49:30",62.47,"2022-01-15 23:01:30",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",0.0006118296,0,0.653,161.2,31.61,159,1.7,"2022-01-15 23:08:00",0,"2022-01-15 23:24:30",1.374,169.8,27.87,143,2.7,"2022-01-15 23:04:30",0,"2022-01-15 23:43:30",-0.012,0
"2022-01-16 01:00:00",10193,51.46,"2022-01-16 00:54:00",12.86,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",978,27.07,27.24,"2022-01-16 00:32:00",26.62,"2022-01-16 01:00:00",67.05,69.88,"2022-01-16 01:00:00",65.19,"2022-01-16 00:04:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",0.0006724639,0,1.362,173,41.3,196,4.2,"2022-01-16 00:28:30",0,"2022-01-16 00:01:30",3.569,142.2,21.11,156,7.1,"2022-01-16 00:21:00",1.4,"2022-01-16 00:02:30",0.004,0
"2022-01-16 02:00:00",10194,51.56,"2022-01-16 01:01:00",12.84,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",977,25.97,26.7,"2022-01-16 01:01:30",25.6,"2022-01-16 01:56:30",74.88,78.18,"2022-01-16 01:58:30",69.53,"2022-01-16 01:00:30",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",0.0007979922,0,0.88,177.9,39.13,199,2.4,"2022-01-16 01:04:00",0,"2022-01-16 01:28:30",2.318,136.5,17.09,139,5.1,"2022-01-16 01:04:00",0.8,"2022-01-16 01:16:00",-0.01,0
"2022-01-16 03:00:00",10195,52.83,"2022-01-16 02:18:00",12.83,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",977,25.45,25.7,"2022-01-16 02:17:00",25.21,"2022-01-16 02:54:00",77.05,78.5,"2022-01-16 02:07:30",74.87,"2022-01-16 02:45:30",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",0.0008472675,0,0.67,181.5,48.42,339,2.3,"2022-01-16 02:09:30",0,"2022-01-16 02:06:30",2.8,127.9,15.14,136,6,"2022-01-16 02:54:00",0.6,"2022-01-16 02:06:30",-0.015,0
"2022-01-16 04:00:00",10196,52.21,"2022-01-16 04:00:00",12.82,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",977,25.1,25.29,"2022-01-16 03:03:00",25.02,"2022-01-16 03:44:00",76.41,77.33,"2022-01-16 03:35:00",75.19,"2022-01-16 03:00:30",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",0.0007286621,0,0.942,174.8,49.56,172,2.6,"2022-01-16 03:30:00",0,"2022-01-16 03:06:00",3.189,133,17.83,138,7.3,"2022-01-16 03:54:30",0.4,"2022-01-16 03:43:00",-0.01,0
"2022-01-16 05:00:00",10197,52.07,"2022-01-16 04:09:00",12.8,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",977,24.73,25.09,"2022-01-16 04:02:30",24.36,"2022-01-16 04:58:30",78.2,80.8,"2022-01-16 04:59:30",75.72,"2022-01-16 04:00:30",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",0.0005512496,0,1.084,179.7,39.41,159,3.1,"2022-01-16 04:30:30",0,"2022-01-16 04:06:30",2.898,134.2,17.28,138,6.5,"2022-01-16 04:32:00",1.1,"2022-01-16 04:17:00",-0.009,0
"2022-01-16 06:00:00",10198,52.58,"2022-01-16 05:00:30",12.78,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",976,24.33,24.52,"2022-01-16 05:01:00",24.27,"2022-01-16 05:19:00",81.8,82.4,"2022-01-16 05:23:00",80.2,"2022-01-16 05:00:30",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",0.0007527546,0,0.925,180.2,40.87,186,2.6,"2022-01-16 05:32:30",0,"2022-01-16 05:01:00",3.277,132.1,13.84,138,6.3,"2022-01-16 05:25:00",1.1,"2022-01-16 05:48:30",-0.013,0
"2022-01-16 07:00:00",10199,51.71,"2022-01-16 06:58:00",12.78,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",976,24.25,24.42,"2022-01-16 06:02:30",24.16,"2022-01-16 06:51:30",81.1,81.9,"2022-01-16 06:06:00",79.88,"2022-01-16 06:49:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",0.000551835,0,0.794,180.6,46.82,118,2.5,"2022-01-16 06:24:00",0,"2022-01-16 06:10:00",2.86,131.1,14.13,120,5.1,"2022-01-16 06:02:00",0.5,"2022-01-16 06:42:30",0.012,0.172
"2022-01-16 08:00:00",10200,51.62,"2022-01-16 07:15:30",12.76,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",976,23.95,24.27,"2022-01-16 07:02:30",23.65,"2022-01-16 07:58:30",82.7,84.5,"2022-01-16 07:57:00",80.3,"2022-01-16 07:00:30",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",0.0003979984,0,0.738,178.4,39.85,223,2,"2022-01-16 07:07:30",0,"2022-01-16 07:10:00",2.6,134.2,14.39,132,5.4,"2022-01-16 07:15:00",0.7,"2022-01-16 07:19:30",0.01,0.957
"2022-01-16 09:00:00",10201,51.69,"2022-01-16 08:59:30",12.73,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",976,23.67,23.94,"2022-01-16 09:00:00",23.58,"2022-01-16 08:08:30",84.8,85.7,"2022-01-16 08:49:30",83.6,"2022-01-16 08:15:30",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",0.4344099,0,0.841,179.2,31.19,213,1.9,"2022-01-16 08:13:00",0,"2022-01-16 08:01:30",2.072,142,16.84,141,4.2,"2022-01-16 09:00:00",0.4,"2022-01-16 08:45:30",0.095,1.81
"2022-01-16 10:00:00",10202,49.9,"2022-01-16 10:00:00",12.83,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",977,24.19,24.46,"2022-01-16 10:00:00",23.99,"2022-01-16 09:00:30",83.4,84.6,"2022-01-16 09:04:30",81.7,"2022-01-16 09:57:30",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",1.918892,0,1.048,186.8,29.69,136,2.7,"2022-01-16 09:55:30",0,"2022-01-16 09:02:30",2.547,137.8,19.01,97,4.8,"2022-01-16 09:41:00",0.5,"2022-01-16 09:39:00",0.357,2.55
"2022-01-16 11:00:00",10203,38.53,"2022-01-16 10:57:00",13.02,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",977,25.95,27.5,"2022-01-16 10:53:30",24.4,"2022-01-16 10:06:00",76.23,82.6,"2022-01-16 10:06:30",69.78,"2022-01-16 10:48:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",8.666772,0,1.505,174.9,31.07,136,3.2,"2022-01-16 10:17:30",0,"2022-01-16 10:37:00",3.172,143.2,18.97,134,6.2,"2022-01-16 10:59:00",1,"2022-01-16 10:46:00",1.689,3.099
"2022-01-16 12:00:00",10204,34.83,"2022-01-16 11:55:00",13.47,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",977,28.31,29.92,"2022-01-16 11:52:30",26.86,"2022-01-16 11:00:30",66.39,72.25,"2022-01-16 11:01:00",59.1,"2022-01-16 11:53:30",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",14.384,0,1.163,178.4,45.53,358,4.6,"2022-01-16 11:12:30",0,"2022-01-16 11:15:30",2.992,137.7,24.99,132,5.7,"2022-01-16 11:16:30",0.6,"2022-01-16 11:04:30",2.959,3.41
"2022-01-16 13:00:00",10205,34.91,"2022-01-16 12:02:30",13.47,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",977,30.04,30.9,"2022-01-16 12:44:00",29.4,"2022-01-16 12:05:00",59.86,63.99,"2022-01-16 12:09:00",56.69,"2022-01-16 12:43:30",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",13.75274,0,1.103,172.3,42.6,179,3.2,"2022-01-16 12:47:30",0,"2022-01-16 12:14:00",2.535,138.3,26.88,114,4.9,"2022-01-16 12:43:30",0.3,"2022-01-16 12:32:00",2.902,3.454
"2022-01-16 14:00:00",10206,36.82,"2022-01-16 13:59:30",13.45,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",977,31.29,32.6,"2022-01-16 13:56:30",29.68,"2022-01-16 13:00:30",56.08,61.93,"2022-01-16 13:00:30",50.84,"2022-01-16 13:57:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",15.70992,0,0.948,179.1,57.38,297,3.7,"2022-01-16 13:08:00",0,"2022-01-16 13:22:00",2.006,131.4,38.41,83,4.4,"2022-01-16 13:17:30",0,"2022-01-16 13:22:00",3.384,3.226
"2022-01-16 15:00:00",10207,35.59,"2022-01-16 14:34:30",13.39,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",976,33.21,34.07,"2022-01-16 14:31:00",32.31,"2022-01-16 14:03:00",53.09,58.11,"2022-01-16 14:03:30",49.46,"2022-01-16 14:29:30",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",23.77196,0,0.721,205.1,84.6,97,3.1,"2022-01-16 14:50:00",0,"2022-01-16 14:04:30",2.187,86.2,35.17,94,5,"2022-01-16 14:40:00",0,"2022-01-16 14:02:00",5.277,2.737
"2022-01-16 16:00:00",10208,36.77,"2022-01-16 15:00:30",13.4,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",975,34.07,34.75,"2022-01-16 15:46:30",33.25,"2022-01-16 15:09:00",49.73,55.67,"2022-01-16 15:02:00",45.37,"2022-01-16 15:44:30",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",24.49312,0,0.687,201.5,86.7,181,2.8,"2022-01-16 15:57:30",0,"2022-01-16 15:02:30",2.988,90.9,29.17,102,7,"2022-01-16 16:00:00",0.3,"2022-01-16 15:09:00",5.49,2.055
"2022-01-16 17:00:00",10209,39.58,"2022-01-16 16:00:30",13.4,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",974,34.59,35.01,"2022-01-16 16:44:00",34.21,"2022-01-16 16:03:00",46.79,49.93,"2022-01-16 16:03:30",44.39,"2022-01-16 16:54:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",22.07589,0,0.723,214.7,76.22,320,2.5,"2022-01-16 16:54:00",0,"2022-01-16 16:05:30",3.685,94.1,25.41,60,7.7,"2022-01-16 16:55:00",0.4,"2022-01-16 16:47:30",4.966,1.232
"2022-01-16 18:00:00",10210,39.19,"2022-01-16 17:32:00",13.39,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",973,35.05,35.45,"2022-01-16 17:54:00",34.54,"2022-01-16 17:01:30",45.33,49.19,"2022-01-16 17:08:30",42.41,"2022-01-16 17:57:30",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",18.25394,0,0.652,237.1,75.16,231,4.6,"2022-01-16 17:31:00",0,"2022-01-16 17:04:00",3.554,89.2,26.08,83,8.2,"2022-01-16 17:51:30",0.4,"2022-01-16 17:37:00",4.125,0.388
"2022-01-16 19:00:00",10211,39.14,"2022-01-16 19:00:00",13.39,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",973,35.11,35.64,"2022-01-16 18:06:00",34.69,"2022-01-16 18:59:30",43.32,45.47,"2022-01-16 18:10:30",41.26,"2022-01-16 18:58:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",14.37054,0,0.613,228.3,84.4,248,2.7,"2022-01-16 18:32:30",0,"2022-01-16 18:08:00",3.689,91.2,22.01,97,7.5,"2022-01-16 18:05:30",0.8,"2022-01-16 18:56:30",1.717,0.006
"2022-01-16 20:00:00",10212,39.04,"2022-01-16 19:03:00",13.4,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",973,34.54,35.1,"2022-01-16 19:15:30",34.1,"2022-01-16 19:40:00",42.01,43.75,"2022-01-16 19:49:00",39.83,"2022-01-16 19:22:30",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",8.924756,0,0.488,231,73.6,246,2.2,"2022-01-16 19:20:30",0,"2022-01-16 19:03:00",3.424,88.1,21.16,76,7.2,"2022-01-16 19:22:30",0,"2022-01-16 19:11:30",1.066,0
"2022-01-16 21:00:00",10213,41.16,"2022-01-16 20:00:30",13.04,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",973,32.73,34.2,"2022-01-16 20:02:30",30.55,"2022-01-16 21:00:00",44.24,49.1,"2022-01-16 20:57:30",40.74,"2022-01-16 20:14:30",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",2.765736,0,0.367,244.9,61.66,45,1.7,"2022-01-16 20:03:30",0,"2022-01-16 20:00:30",3.097,89.9,23.98,106,6.5,"2022-01-16 20:03:00",0.3,"2022-01-16 20:41:30",0.313,0
"2022-01-16 22:00:00",10214,47.73,"2022-01-16 21:00:30",12.91,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",974,29.13,30.41,"2022-01-16 21:01:30",28.16,"2022-01-16 22:00:00",54.25,61.24,"2022-01-16 21:59:00",48.56,"2022-01-16 21:00:30",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",0.02460424,0,0.192,251.7,41.8,289,1,"2022-01-16 21:26:00",0,"2022-01-16 21:00:30",2.032,95.6,15.7,79,3.6,"2022-01-16 21:03:30",0.6,"2022-01-16 21:59:30",-0.025,0
"2022-01-16 23:00:00",10215,53.84,"2022-01-16 22:00:30",12.89,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",975,27.68,28.23,"2022-01-16 22:03:00",27.21,"2022-01-16 22:58:30",62.59,64.36,"2022-01-16 22:23:00",60.71,"2022-01-16 22:02:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",0.001377963,0,0.105,335.9,48.26,342,0.6,"2022-01-16 22:41:00",0,"2022-01-16 22:00:30",1.742,106.4,17.69,119,3.1,"2022-01-16 22:50:00",0.4,"2022-01-16 22:20:00",-0.029,0
"2022-01-17 00:00:00",10216,54.51,"2022-01-16 23:59:30",12.87,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",976,26.79,27.11,"2022-01-16 23:02:00",26.58,"2022-01-16 23:21:30",64.3,65.8,"2022-01-16 23:40:00",62.32,"2022-01-16 23:04:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",0.001395679,0,0.278,177.4,43.28,213,1.1,"2022-01-16 23:37:30",0,"2022-01-16 23:00:30",1.699,125.8,17.39,143,2.8,"2022-01-16 23:43:30",0.4,"2022-01-16 23:33:30",-0.024,0
"2022-01-17 01:00:00",10217,53.69,"2022-01-17 00:54:00",12.85,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",977,26.64,26.86,"2022-01-17 00:03:30",26.39,"2022-01-17 00:52:30",61.44,64.3,"2022-01-17 00:13:00",59.28,"2022-01-17 00:37:30",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",0.001195454,0,0.636,184.8,31,101,1.9,"2022-01-17 00:27:00",0,"2022-01-17 00:02:30",1.747,144.3,19.65,126,4.1,"2022-01-17 00:58:30",0.3,"2022-01-17 00:52:30",-0.013,0
"2022-01-17 02:00:00",10218,52.98,"2022-01-17 02:00:00",12.84,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",976,26.37,26.55,"2022-01-17 01:03:00",26.19,"2022-01-17 01:59:30",61.57,64.82,"2022-01-17 02:00:00",59.23,"2022-01-17 01:00:30",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",0.001021578,0,1.042,176.1,28.03,194,3.4,"2022-01-17 01:47:00",0,"2022-01-17 01:01:00",2.482,141.8,17.55,142,4.2,"2022-01-17 01:19:00",0.4,"2022-01-17 01:14:30",-0.002,0
"2022-01-17 03:00:00",10219,52.87,"2022-01-17 03:00:00",12.82,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",976,26.1,26.29,"2022-01-17 02:03:00",25.9,"2022-01-17 02:34:30",70.2,74.17,"2022-01-17 02:53:00",64.59,"2022-01-17 02:01:30",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",0.0008873966,0,0.857,181.7,44.82,132,3.6,"2022-01-17 02:54:30",0,"2022-01-17 02:06:30",2.996,130.9,19.51,122,6.5,"2022-01-17 02:49:30",0.8,"2022-01-17 02:22:30",-0.009,0
"2022-01-17 04:00:00",10220,52.49,"2022-01-17 03:25:30",12.81,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",976,25.95,26.31,"2022-01-17 03:02:30",25.41,"2022-01-17 03:59:00",75.27,77.33,"2022-01-17 03:59:00",73.31,"2022-01-17 03:02:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",0.0007878945,0,1.018,162,59.64,182,3.8,"2022-01-17 03:43:30",0,"2022-01-17 03:28:00",4.405,126.5,14.51,120,8.1,"2022-01-17 03:05:30",0.5,"2022-01-17 03:57:30",-0.008,0
"2022-01-17 05:00:00",10221,52.76,"2022-01-17 04:01:00",12.8,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",976,25.03,25.49,"2022-01-17 04:03:30",24.69,"2022-01-17 04:52:00",78.97,80.5,"2022-01-17 04:53:00",76.83,"2022-01-17 04:01:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",0.0006771662,0,1.289,182.6,36.66,164,3.7,"2022-01-17 04:57:30",0,"2022-01-17 04:32:00",3.528,138.4,16.97,116,6.8,"2022-01-17 04:03:00",1.1,"2022-01-17 04:23:30",-0.006,0
"2022-01-17 06:00:00",10222,52.15,"2022-01-17 05:44:30",12.79,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",976,24.78,24.99,"2022-01-17 05:32:30",24.49,"2022-01-17 05:59:30",79.7,80.5,"2022-01-17 05:57:30",78.81,"2022-01-17 05:32:30",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",0.0004977952,0,1.23,180.1,35.95,189,3.1,"2022-01-17 05:44:30",0,"2022-01-17 05:24:00",3.68,136.3,17.19,140,8,"2022-01-17 05:24:30",1.1,"2022-01-17 05:08:00",-0.008,0
"2022-01-17 07:00:00",10223,52.24,"2022-01-17 06:59:30",12.76,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",975,24.49,24.63,"2022-01-17 06:46:30",24.35,"2022-01-17 06:45:30",81.6,83.2,"2022-01-17 06:50:00",80,"2022-01-17 06:00:30",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",0.0005876596,0,0.849,175.1,44.54,128,2.4,"2022-01-17 06:23:00",0,"2022-01-17 06:03:30",2.893,128.3,16.67,157,5.5,"2022-01-17 06:03:00",0.9,"2022-01-17 06:40:00",0.012,0.169
"2022-01-17 08:00:00",10224,52.1,"2022-01-17 07:12:30",12.75,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",976,24.23,24.64,"2022-01-17 07:02:30",24.01,"2022-01-17 07:59:00",83.9,85.4,"2022-01-17 07:34:30",81.9,"2022-01-17 07:04:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",0.0005296184,0,1.244,179,36.43,199,3.5,"2022-01-17 07:37:30",0,"2022-01-17 07:05:00",2.947,138.7,19.76,164,5.7,"2022-01-17 07:18:30",0.8,"2022-01-17 07:38:30",0.015,0.951
"2022-01-17 09:00:00",10225,51.71,"2022-01-17 08:59:00",12.73,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",976,23.98,24.14,"2022-01-17 08:49:00",23.9,"2022-01-17 08:07:30",84.1,84.9,"2022-01-17 08:20:00",83.1,"2022-01-17 08:49:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",0.152321,0,1.061,182.4,29.99,185,2.8,"2022-01-17 08:49:30",0,"2022-01-17 08:31:00",2.482,140.5,17.17,149,4.5,"2022-01-17 08:39:00",0.6,"2022-01-17 08:59:00",0.043,1.806
"2022-01-17 10:00:00",10226,50.02,"2022-01-17 09:59:30",12.74,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",977,24.48,25.02,"2022-01-17 09:58:30",24.06,"2022-01-17 09:00:30",82.7,84.2,"2022-01-17 09:05:30",80.1,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",1.783239,0,1.2,175.3,32.17,175,2.8,"2022-01-17 09:12:30",0,"2022-01-17 09:30:00",2.982,139.9,19.9,151,5.7,"2022-01-17 09:52:00",0.8,"2022-01-17 09:18:00",0.336,2.548
"2022-01-17 11:00:00",10227,46.55,"2022-01-17 10:38:00",12.97,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",978,25.83,26.43,"2022-01-17 10:59:30",25.1,"2022-01-17 10:00:30",76.35,80.2,"2022-01-17 10:05:30",73.98,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",5.076381,0,1.14,171.4,46.24,125,4.6,"2022-01-17 10:02:30",0,"2022-01-17 10:15:30",3.351,134.1,17.59,137,5.8,"2022-01-17 10:25:30",1.3,"2022-01-17 10:49:30",0.987,3.101
"2022-01-17 12:00:00",10228,40.56,"2022-01-17 12:00:00",13.5,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",978,27.64,29.07,"2022-01-17 11:59:00",26.38,"2022-01-17 11:00:30",70.2,74.76,"2022-01-17 11:14:30",64.37,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",9.183326,0,0.792,178.4,42.83,96,3.1,"2022-01-17 11:04:00",0,"2022-01-17 11:06:30",3.339,118.7,21.1,136,6.5,"2022-01-17 11:05:30",0.4,"2022-01-17 11:31:00",1.882,3.409
"2022-01-17 13:00:00",10229,32.63,"2022-01-17 13:00:00",13.44,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",978,30.99,32.73,"2022-01-17 13:00:00",28.74,"2022-01-17 12:03:00",59.9,67.91,"2022-01-17 12:05:30",53.25,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",16.9487,0,0.822,184.4,56.66,153,3.3,"2022-01-17 12:32:00",0,"2022-01-17 12:04:00",3.104,112.3,22.78,145,6.5,"2022-01-17 12:57:00",0,"2022-01-17 12:49:00",3.652,3.447
"2022-01-17 14:00:00",10230,32.52,"2022-01-17 13:07:00",13.17,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",978,31.93,33.26,"2022-01-17 13:18:30",30.9,"2022-01-17 13:39:00",56.71,61.33,"2022-01-17 14:00:00",52.01,"2022-01-17 13:20:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",14.70154,0,0.877,176.9,62.3,195,5.1,"2022-01-17 13:23:30",0,"2022-01-17 13:02:00",3.51,108.4,22.28,103,6.6,"2022-01-17 13:45:00",0.7,"2022-01-17 13:36:30",3.195,3.222
"2022-01-17 15:00:00",10231,39.01,"2022-01-17 14:00:30",13.42,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",977,30.69,31.28,"2022-01-17 14:01:30",29.85,"2022-01-17 14:37:00",59.11,61.9,"2022-01-17 14:41:00",56.15,"2022-01-17 14:57:30",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",11.77764,0,0.71,175.5,54.4,352,3.2,"2022-01-17 14:47:30",0,"2022-01-17 14:01:00",3.509,112,20.6,184,6.9,"2022-01-17 14:01:30",0.6,"2022-01-17 15:00:00",2.527,2.751
"2022-01-17 16:00:00",10232,41.35,"2022-01-17 15:50:30",13.43,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",976,32.61,33.56,"2022-01-17 15:46:30",30.79,"2022-01-17 15:00:30",53.03,60.64,"2022-01-17 15:04:30",49.05,"2022-01-17 15:42:30",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",23.5878,0,1.014,183.8,58,133,4.8,"2022-01-17 15:26:30",0,"2022-01-17 15:07:30",3.584,113.8,26.46,78,7.1,"2022-01-17 15:26:30",0.3,"2022-01-17 15:09:30",5.162,2.064
"2022-01-17 17:00:00",10233,41.27,"2022-01-17 16:38:00",13.43,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",975,33.54,34.09,"2022-01-17 16:47:00",33.05,"2022-01-17 16:06:30",48.57,52.54,"2022-01-17 16:01:30",45.89,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",21.71031,0,1.267,179.8,48.8,216,4.2,"2022-01-17 16:36:00",0,"2022-01-17 16:00:30",3.538,126.3,25.05,146,7.5,"2022-01-17 16:14:00",0.5,"2022-01-17 16:42:00",4.77,1.241
"2022-01-17 18:00:00",10234,40.5,"2022-01-17 18:00:00",13.43,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",974,34.35,35.08,"2022-01-17 17:45:00",33.64,"2022-01-17 17:05:00",45.52,50,"2022-01-17 17:31:00",41.79,"2022-01-17 17:59:30",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",17.8696,0,1.082,185.6,54.25,176,4.2,"2022-01-17 17:15:30",0,"2022-01-17 17:09:30",3.419,120.9,24.78,139,7,"2022-01-17 17:20:00",0.9,"2022-01-17 17:35:00",3.975,0.394
"2022-01-17 19:00:00",10235,40.47,"2022-01-17 18:23:00",13.42,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",973,34.81,35.46,"2022-01-17 18:17:00",34.37,"2022-01-17 18:53:30",42.99,46.48,"2022-01-17 18:06:30",40.28,"2022-01-17 18:39:30",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",12.7804,0,1.109,184.9,43.12,203,3.2,"2022-01-17 18:29:00",0,"2022-01-17 18:02:30",2.918,125.6,22.85,99,6.3,"2022-01-17 18:39:30",0.5,"2022-01-17 18:14:30",1.458,0.006
"2022-01-17 20:00:00",10236,41.41,"2022-01-17 19:27:00",13.43,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",973,34.78,35.19,"2022-01-17 19:21:00",34.14,"2022-01-17 19:54:30",42.7,44.56,"2022-01-17 19:30:00",40.78,"2022-01-17 19:24:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",7.087298,0,0.488,203.3,71.36,254,1.9,"2022-01-17 19:34:00",0,"2022-01-17 19:03:00",3.201,105.7,19.09,104,6.3,"2022-01-17 19:04:00",0.8,"2022-01-17 19:57:30",0.847,0
"2022-01-17 21:00:00",10237,42.38,"2022-01-17 20:00:30",13,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",973,32.79,34.2,"2022-01-17 20:01:30",30.68,"2022-01-17 21:00:00",46.79,52.56,"2022-01-17 21:00:00",43,"2022-01-17 20:00:30",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",1.747103,0,0.252,226.2,53.92,232,1.2,"2022-01-17 20:01:00",0,"2022-01-17 20:01:30",2.365,102.9,21.1,74,4.8,"2022-01-17 20:01:30",0.3,"2022-01-17 20:27:00",0.189,0
"2022-01-17 22:00:00",10238,47.99,"2022-01-17 21:00:30",12.91,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",973,29.22,30.59,"2022-01-17 21:00:30",28.15,"2022-01-17 22:00:00",57.96,63.07,"2022-01-17 22:00:00",52.15,"2022-01-17 21:00:30",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",0.01959557,0,0.129,226.6,43,261,0.9,"2022-01-17 21:01:30",0,"2022-01-17 21:00:30",1.543,95.8,20.65,86,3.2,"2022-01-17 21:03:00",0.4,"2022-01-17 21:22:30",-0.026,0
"2022-01-17 23:00:00",10239,52.75,"2022-01-17 22:00:30",12.89,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",974,27.51,28.19,"2022-01-17 22:01:00",27.04,"2022-01-17 22:59:30",67.41,71.6,"2022-01-17 22:58:30",62.63,"2022-01-17 22:00:30",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",0.001121739,0,0.011,272.5,8.29,108,0.4,"2022-01-17 22:06:30",0,"2022-01-17 22:01:00",1.232,97.8,18.85,126,2.1,"2022-01-17 22:56:30",0,"2022-01-17 22:01:00",-0.031,0
"2022-01-18 00:00:00",10240,52,"2022-01-17 23:59:30",12.86,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",975,28.23,28.72,"2022-01-17 23:45:00",27.04,"2022-01-17 23:03:30",61.61,71.33,"2022-01-17 23:01:30",58.14,"2022-01-17 23:33:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",0.0007546183,0,0.765,168.8,50.81,117,3,"2022-01-17 23:27:00",0,"2022-01-17 23:00:30",3.067,128.5,17.72,120,5.5,"2022-01-17 23:33:00",1.2,"2022-01-17 23:18:00",-0.008,0
"2022-01-18 01:00:00",10241,51.57,"2022-01-18 00:31:00",12.85,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",975,28.31,28.65,"2022-01-18 00:02:30",27.86,"2022-01-18 00:59:30",61.49,63.43,"2022-01-18 00:58:30",59.56,"2022-01-18 00:00:30",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",0.0006854453,0,0.887,162.4,70.06,160,2.6,"2022-01-18 00:31:30",0,"2022-01-18 00:02:00",4.798,120.3,15.15,130,10.2,"2022-01-18 00:43:00",2.1,"2022-01-18 01:00:00",-0.004,0
"2022-01-18 02:00:00",10242,51.74,"2022-01-18 01:00:30",12.84,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",976,27.12,27.8,"2022-01-18 01:02:00",26.52,"2022-01-18 02:00:00",64,66.12,"2022-01-18 02:00:00",62.67,"2022-01-18 01:10:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",0.0005176686,0,0.771,149.2,68.16,121,2.6,"2022-01-18 01:51:00",0,"2022-01-18 01:04:00",4.933,114.3,15.98,106,9.7,"2022-01-18 01:15:30",1.3,"2022-01-18 01:23:00",-0.009,0
"2022-01-18 03:00:00",10243,52.36,"2022-01-18 02:00:30",12.83,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",975,26.01,26.53,"2022-01-18 02:03:00",25.54,"2022-01-18 02:55:00",68.11,69.97,"2022-01-18 02:50:30",65.69,"2022-01-18 02:00:30",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",0.0007436546,0,0.857,153.8,73.5,151,3.7,"2022-01-18 03:00:00",0,"2022-01-18 02:04:30",4.869,108.3,14.49,118,8.6,"2022-01-18 02:43:30",1.8,"2022-01-18 02:51:00",-0.009,0
"2022-01-18 04:00:00",10244,53.21,"2022-01-18 03:01:30",12.81,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",975,25.26,25.62,"2022-01-18 03:04:00",24.99,"2022-01-18 04:00:00",71.88,73.58,"2022-01-18 03:50:00",69.2,"2022-01-18 03:00:30",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",0.0009632802,0,0.861,158.5,72.5,61,3,"2022-01-18 03:41:00",0,"2022-01-18 03:09:30",5.047,110.4,14.91,130,8.2,"2022-01-18 03:41:00",1.1,"2022-01-18 03:54:00",-0.01,0
"2022-01-18 05:00:00",10245,53.67,"2022-01-18 04:03:00",12.8,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",975,24.67,25.09,"2022-01-18 04:02:00",24.23,"2022-01-18 04:59:30",73.61,75.11,"2022-01-18 05:00:00",72.54,"2022-01-18 04:19:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",0.00104737,0,0.818,166.3,61.4,229,3.3,"2022-01-18 04:27:30",0,"2022-01-18 04:01:30",4.489,115.1,16.03,124,8.6,"2022-01-18 04:18:30",1.4,"2022-01-18 04:38:00",-0.012,0
"2022-01-18 06:00:00",10246,53.91,"2022-01-18 05:02:30",12.79,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",975,24.02,24.34,"2022-01-18 05:02:30",23.78,"2022-01-18 06:00:00",76.27,77.91,"2022-01-18 05:59:00",74.5,"2022-01-18 05:04:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",0.0009402727,0,0.718,164.8,67.53,197,2.6,"2022-01-18 05:35:00",0,"2022-01-18 05:14:30",4.314,117.1,16.73,148,8.4,"2022-01-18 05:25:00",1.3,"2022-01-18 05:22:30",-0.015,0
"2022-01-18 07:00:00",10247,53.92,"2022-01-18 06:12:00",12.77,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",975,23.44,23.86,"2022-01-18 06:02:30",23.19,"2022-01-18 06:59:00",80.7,82.8,"2022-01-18 06:49:30",77.22,"2022-01-18 06:00:30",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",0.0008913805,0,0.548,183,55.49,166,1.8,"2022-01-18 06:18:30",0,"2022-01-18 06:08:30",2.453,121.6,20.17,111,5.5,"2022-01-18 06:04:30",0.7,"2022-01-18 06:38:30",0.009,0.167
"2022-01-18 08:00:00",10248,54.18,"2022-01-18 07:58:30",12.74,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",976,23.05,23.28,"2022-01-18 07:01:30",22.89,"2022-01-18 08:00:00",83.2,84.8,"2022-01-18 07:58:30",81.4,"2022-01-18 07:00:30",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",0.0009637045,0,0.483,164.2,59.42,143,3.1,"2022-01-18 07:24:30",0,"2022-01-18 07:00:30",2.996,111.5,16.29,122,5.2,"2022-01-18 07:29:30",0.6,"2022-01-18 07:19:00",0.007,0.953
"2022-01-18 09:00:00",10249,53.56,"2022-01-18 09:00:00",12.72,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",976,22.94,23.13,"2022-01-18 08:46:30",22.62,"2022-01-18 08:15:30",84.4,85.3,"2022-01-18 08:05:00",83.3,"2022-01-18 08:32:30",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",0.2259119,0,0.567,164.3,45.27,104,2.3,"2022-01-18 08:35:00",0,"2022-01-18 08:02:00",2.717,120.8,15.36,148,5.1,"2022-01-18 08:07:00",0.3,"2022-01-18 08:57:30",0.051,1.812
"2022-01-18 10:00:00",10250,49.9,"2022-01-18 10:00:00",12.76,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",977,23.64,24.43,"2022-01-18 09:59:00",22.99,"2022-01-18 09:05:30",84.1,85.2,"2022-01-18 09:20:30",82.7,"2022-01-18 09:59:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",1.896186,0,0.345,194.5,70.8,258,1.5,"2022-01-18 09:25:30",0,"2022-01-18 09:03:00",2.482,97.1,31.97,91,5.3,"2022-01-18 09:28:00",0,"2022-01-18 09:44:30",0.353,2.554
"2022-01-18 11:00:00",10251,37.22,"2022-01-18 10:59:00",13.05,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",978,26.45,27.76,"2022-01-18 10:42:00",24.46,"2022-01-18 10:01:00",74.3,82.6,"2022-01-18 10:01:00",66.78,"2022-01-18 10:56:30",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",8.130729,0,0.382,223.9,74.88,110,1.8,"2022-01-18 10:36:00",0,"2022-01-18 10:01:30",2.412,87.4,21.81,228,5,"2022-01-18 10:48:00",0,"2022-01-18 11:00:00",1.654,3.101
"2022-01-18 12:00:00",10252,34.54,"2022-01-18 11:46:00",13.45,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",978,28.94,29.92,"2022-01-18 12:00:00",27.45,"2022-01-18 11:00:30",62.94,69.63,"2022-01-18 11:02:00",58.78,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",14.60798,0,0.88,173.3,54.29,179,2.6,"2022-01-18 11:18:00",0,"2022-01-18 11:00:30",2.925,112.3,25.95,159,6.3,"2022-01-18 11:30:00",1,"2022-01-18 11:05:00",3.058,3.42
"2022-01-18 13:00:00",10253,33.95,"2022-01-18 12:43:00",13.43,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",978,31.11,31.99,"2022-01-18 12:59:30",30,"2022-01-18 12:00:30",56.28,60.31,"2022-01-18 12:01:30",52.63,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",16.44186,0,0.678,182.9,61.93,179,2.1,"2022-01-18 12:19:30",0,"2022-01-18 12:04:30",3.085,99.2,24.13,125,6.7,"2022-01-18 12:30:00",0.4,"2022-01-18 12:15:00",3.56,3.464
"2022-01-18 14:00:00",10254,34.48,"2022-01-18 13:01:30",13.4,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",977,32.38,33.45,"2022-01-18 13:53:30",31.49,"2022-01-18 13:14:30",54.18,57.48,"2022-01-18 13:15:00",50.38,"2022-01-18 13:54:30",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",13.42942,0,0.668,189.9,78.04,117,2.2,"2022-01-18 13:30:30",0,"2022-01-18 13:01:30",3.042,99.8,25.98,123,6.9,"2022-01-18 13:47:00",0,"2022-01-18 13:21:00",2.945,3.232
"2022-01-18 15:00:00",10255,35.98,"2022-01-18 14:00:30",13.4,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",976,33.4,33.91,"2022-01-18 14:21:30",32.86,"2022-01-18 14:07:30",52.04,55.85,"2022-01-18 14:11:00",49.93,"2022-01-18 14:40:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",24.40238,0,0.597,278.6,84.9,81,3.6,"2022-01-18 14:06:00",0,"2022-01-18 14:00:30",3.221,86.2,24.24,94,7.5,"2022-01-18 14:46:00",0.3,"2022-01-18 14:28:30",5.445,2.752
"2022-01-18 16:00:00",10256,37.49,"2022-01-18 15:00:30",13.39,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",976,34.27,34.93,"2022-01-18 16:00:00",33.45,"2022-01-18 15:04:00",49.36,52.19,"2022-01-18 15:22:00",46.19,"2022-01-18 15:56:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",24.23518,0,0.768,187.6,64.67,202,3.1,"2022-01-18 15:32:30",0,"2022-01-18 15:01:00",3.746,99.6,23.43,87,7.3,"2022-01-18 15:19:30",0.4,"2022-01-18 15:08:30",5.433,2.068
"2022-01-18 17:00:00",10257,40.25,"2022-01-18 16:40:00",13.39,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",975,35.34,36.04,"2022-01-18 16:57:30",34.73,"2022-01-18 16:08:00",45.75,49.66,"2022-01-18 16:00:30",41.7,"2022-01-18 16:58:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",22.23142,0,0.733,194.9,69.98,185,2.7,"2022-01-18 16:42:30",0,"2022-01-18 16:01:30",2.76,93.9,30.7,97,5.7,"2022-01-18 16:24:00",0.3,"2022-01-18 16:55:30",5.037,1.243
"2022-01-18 18:00:00",10258,40.02,"2022-01-18 18:00:00",13.4,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",974,35.95,36.32,"2022-01-18 17:27:00",35.34,"2022-01-18 17:06:30",43.02,46.35,"2022-01-18 17:08:30",41.27,"2022-01-18 17:55:30",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",18.47645,0,0.706,183.7,65.29,245,3,"2022-01-18 17:51:30",0,"2022-01-18 17:06:30",3.622,104,21.34,125,6.7,"2022-01-18 17:22:00",0,"2022-01-18 17:29:30",4.207,0.398
"2022-01-18 19:00:00",10259,40.01,"2022-01-18 18:04:00",13.4,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",974,36.36,36.6,"2022-01-18 18:47:30",36.13,"2022-01-18 18:42:30",39.9,42.71,"2022-01-18 18:21:00",36.71,"2022-01-18 18:58:30",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",13.40895,0,0.601,188.6,57.23,192,1.9,"2022-01-18 18:16:00",0,"2022-01-18 18:01:00",3.096,102.4,22.02,92,6.8,"2022-01-18 18:01:00",0.5,"2022-01-18 18:26:00",1.626,0.006
"2022-01-18 20:00:00",10260,40.49,"2022-01-18 19:01:00",13.4,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",974,35.99,36.52,"2022-01-18 19:02:30",35.14,"2022-01-18 20:00:00",38.72,40.49,"2022-01-18 19:53:00",36.51,"2022-01-18 19:09:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",7.50858,0,0.578,193.3,60.55,221,2.7,"2022-01-18 19:28:00",0,"2022-01-18 19:03:30",3.341,104.8,19.84,114,5.9,"2022-01-18 19:56:30",0.8,"2022-01-18 19:24:00",0.905,0
"2022-01-18 21:00:00",10261,41.89,"2022-01-18 20:01:00",13,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",974,33.87,35.04,"2022-01-18 20:00:30",31.86,"2022-01-18 21:00:00",40.79,43.77,"2022-01-18 21:00:00",38,"2022-01-18 20:27:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",2.012526,0,0.5,156.9,71.79,145,1.9,"2022-01-18 20:53:00",0,"2022-01-18 20:02:00",3.023,112.1,18.3,109,5.4,"2022-01-18 20:04:00",0.6,"2022-01-18 20:44:00",0.228,0
"2022-01-18 22:00:00",10262,48.22,"2022-01-18 21:00:30",12.92,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",974,30.37,31.77,"2022-01-18 21:00:30",29.46,"2022-01-18 21:58:30",48.39,50.89,"2022-01-18 21:56:00",44.07,"2022-01-18 21:00:30",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",0.01243602,0,0.339,147.7,67.95,197,1.9,"2022-01-18 21:32:00",0,"2022-01-18 21:00:30",2.64,114.1,15.2,98,4.8,"2022-01-18 21:10:00",0.8,"2022-01-18 21:48:00",-0.021,0
"2022-01-18 23:00:00",10263,53,"2022-01-18 23:00:00",12.89,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",975,29.19,29.56,"2022-01-18 22:47:30",28.81,"2022-01-18 22:29:00",51.06,52.7,"2022-01-18 22:32:30",49.77,"2022-01-18 22:43:30",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",0.001001964,0,0.483,165.5,65.9,101,2,"2022-01-18 22:39:00",0,"2022-01-18 22:00:30",3.08,119.7,15.02,129,6.9,"2022-01-18 22:37:30",0.6,"2022-01-18 22:22:00",-0.016,0
"2022-01-19 00:00:00",10264,52.4,"2022-01-18 23:57:30",12.87,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",976,29.06,29.43,"2022-01-18 23:02:30",28.74,"2022-01-18 23:56:30",51.63,52.51,"2022-01-18 23:40:00",50.75,"2022-01-18 23:11:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",0.0008784852,0,0.947,173.3,45.35,256,3.4,"2022-01-18 23:39:00",0,"2022-01-18 23:02:00",3.674,133.3,15.55,120,7,"2022-01-18 23:47:30",1.5,"2022-01-18 23:08:00",0.001,0
"2022-01-19 01:00:00",10265,52.42,"2022-01-19 00:05:00",12.85,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",977,28.4,28.78,"2022-01-19 00:01:00",27.94,"2022-01-19 00:59:30",51.8,52.58,"2022-01-19 00:08:00",51.11,"2022-01-19 00:36:30",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",0.0009303431,0,0.998,169.8,51.4,161,3.8,"2022-01-19 00:35:30",0,"2022-01-19 00:08:00",4.114,125.3,16.01,102,7.9,"2022-01-19 00:59:00",0.8,"2022-01-19 00:45:30",0.002,0
"2022-01-19 02:00:00",10266,52.73,"2022-01-19 01:03:00",12.83,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",977,27.13,28.02,"2022-01-19 01:01:30",26.52,"2022-01-19 01:55:00",54.38,57.78,"2022-01-19 01:59:30",51.28,"2022-01-19 01:00:30",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",0.000897613,0,0.881,170.5,58.9,140,3.5,"2022-01-19 01:12:30",0,"2022-01-19 01:05:00",4.335,118.7,15.4,122,8.3,"2022-01-19 01:14:00",0,"2022-01-19 01:24:00",-0.004,0
"2022-01-19 03:00:00",10267,53.71,"2022-01-19 02:47:00",12.82,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",977,26.07,26.51,"2022-01-19 02:02:00",25.67,"2022-01-19 02:56:30",63.2,67.36,"2022-01-19 03:00:00",57.73,"2022-01-19 02:00:30",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",0.001054666,0,0.73,162.5,61.85,213,3.7,"2022-01-19 02:36:30",0,"2022-01-19 02:01:30",4.377,113,14.69,112,8.5,"2022-01-19 02:34:00",1.4,"2022-01-19 02:08:30",-0.011,0
"2022-01-19 04:00:00",10268,53.62,"2022-01-19 03:34:30",12.8,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",977,25.43,25.75,"2022-01-19 03:03:00",25.12,"2022-01-19 03:57:00",69.67,73.73,"2022-01-19 04:00:00",66.79,"2022-01-19 03:01:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",0.001076117,0,0.889,167.4,64.29,205,4.1,"2022-01-19 03:07:30",0,"2022-01-19 03:06:30",3.882,117.5,15.66,112,6.6,"2022-01-19 03:03:30",0.7,"2022-01-19 03:14:00",-0.009,0
"2022-01-19 05:00:00",10269,53.96,"2022-01-19 04:01:30",12.78,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",976,24.71,25.22,"2022-01-19 04:01:30",24.33,"2022-01-19 04:59:30",76.45,78.99,"2022-01-19 05:00:00",73.17,"2022-01-19 04:00:30",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",0.00123404,0,0.706,173.6,57.75,213,2.8,"2022-01-19 04:21:00",0,"2022-01-19 04:02:00",3.602,121.3,18.28,103,6.5,"2022-01-19 04:32:30",0.7,"2022-01-19 04:58:30",-0.015,0
"2022-01-19 06:00:00",10270,53.8,"2022-01-19 06:00:00",12.78,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",976,24.21,24.41,"2022-01-19 05:02:00",24.1,"2022-01-19 05:53:30",79.88,80.6,"2022-01-19 05:43:00",78.38,"2022-01-19 05:00:30",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",0.001099853,0,0.743,172,52.68,213,2,"2022-01-19 05:55:30",0,"2022-01-19 05:01:30",2.888,127.8,18.21,121,6,"2022-01-19 05:48:00",0.5,"2022-01-19 05:08:00",-0.015,0
"2022-01-19 07:00:00",10271,53.69,"2022-01-19 06:11:00",12.76,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",977,23.64,24.13,"2022-01-19 06:00:30",23.12,"2022-01-19 07:00:00",82.3,84.7,"2022-01-19 06:58:00",79.56,"2022-01-19 06:00:30",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",0.0008942866,0,0.933,186.2,36.22,166,3.1,"2022-01-19 06:23:00",0,"2022-01-19 06:03:00",2.75,137.6,18.05,134,6.1,"2022-01-19 06:12:30",0.6,"2022-01-19 06:46:30",0.013,0.164
"2022-01-19 08:00:00",10272,53.81,"2022-01-19 08:00:00",12.74,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",977,23.28,23.52,"2022-01-19 07:59:00",23.12,"2022-01-19 07:12:00",82.8,85,"2022-01-19 07:05:00",80.8,"2022-01-19 07:49:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",0.0008290242,0,0.957,173.2,53.22,188,2.7,"2022-01-19 07:46:00",0,"2022-01-19 07:03:30",3.718,131.5,15.7,85,6.7,"2022-01-19 07:41:30",1,"2022-01-19 08:00:00",0.013,0.95
"2022-01-19 09:00:00",10273,52.41,"2022-01-19 09:00:00",12.71,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",978,23.65,23.79,"2022-01-19 08:48:00",23.45,"2022-01-19 08:08:30",81.5,82.1,"2022-01-19 08:06:00",80.6,"2022-01-19 08:16:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",0.1418179,0,0.787,184.3,47.2,117,2.9,"2022-01-19 08:38:00",0,"2022-01-19 08:01:00",3.308,125.5,15.33,111,6,"2022-01-19 08:16:30",0.6,"2022-01-19 08:16:00",0.039,1.809
"2022-01-19 10:00:00",10274,50.63,"2022-01-19 09:59:30",12.72,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",978,24.25,24.86,"2022-01-19 10:00:00",23.88,"2022-01-19 09:06:30",81.1,82.4,"2022-01-19 09:09:30",79.83,"2022-01-19 09:49:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",1.58101,0,0.612,169,56.37,192,3,"2022-01-19 09:22:30",0,"2022-01-19 09:03:30",2.921,120.5,20.86,114,5.7,"2022-01-19 09:57:00",1.1,"2022-01-19 09:07:30",0.301,2.553
"2022-01-19 11:00:00",10275,40.09,"2022-01-19 11:00:00",13.08,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",979,26.33,28.65,"2022-01-19 11:00:00",24.97,"2022-01-19 10:00:30",73.68,80,"2022-01-19 10:01:30",62.84,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",7.391107,0,0.552,186.6,62.32,24,2,"2022-01-19 10:42:30",0,"2022-01-19 10:00:30",2.938,101.4,21.14,113,6.6,"2022-01-19 10:41:30",0,"2022-01-19 10:04:30",1.489,3.106
"2022-01-19 12:00:00",10276,38.14,"2022-01-19 11:07:30",13.49,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",979,27.97,28.65,"2022-01-19 11:04:00",27.46,"2022-01-19 11:30:30",64.9,68.61,"2022-01-19 11:35:00",62.09,"2022-01-19 11:05:30",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",7.545076,0,0.552,185.9,67.7,337,2.4,"2022-01-19 11:18:30",0,"2022-01-19 11:04:00",3.546,102,20.78,106,6.7,"2022-01-19 11:33:30",0.6,"2022-01-19 11:09:30",1.555,3.429
"2022-01-19 13:00:00",10277,34.62,"2022-01-19 12:55:00",13.47,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",979,29.98,31.68,"2022-01-19 12:57:30",27.91,"2022-01-19 12:00:30",58.32,65.77,"2022-01-19 12:01:00",50.76,"2022-01-19 12:51:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",15.66771,0,0.643,177.8,79.21,66,4,"2022-01-19 12:28:00",0,"2022-01-19 12:01:00",3.274,96.7,27.66,64,6.7,"2022-01-19 12:49:00",0,"2022-01-19 12:08:00",3.348,3.476
"2022-01-19 14:00:00",10278,34.07,"2022-01-19 13:18:30",13.42,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",979,32.35,33.03,"2022-01-19 13:59:30",31.62,"2022-01-19 13:08:00",50.4,54.59,"2022-01-19 13:41:30",46.51,"2022-01-19 13:59:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",13.43666,0,0.776,190.8,65.53,168,2.8,"2022-01-19 13:59:30",0,"2022-01-19 13:01:00",2.962,108.4,25.24,92,6.9,"2022-01-19 13:36:30",0,"2022-01-19 13:22:30",2.937,3.254
"2022-01-19 15:00:00",10279,36.29,"2022-01-19 14:00:30",13.43,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",978,32.92,33.38,"2022-01-19 14:54:00",32.25,"2022-01-19 14:19:00",46.37,49.6,"2022-01-19 14:21:30",44,"2022-01-19 14:56:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",24.9119,0,1.102,181.8,56.67,325,4.7,"2022-01-19 14:18:30",0,"2022-01-19 14:00:30",3.685,109.1,22.04,68,7.6,"2022-01-19 14:23:00",0.6,"2022-01-19 14:32:30",5.457,2.786
"2022-01-19 16:00:00",10280,39.19,"2022-01-19 15:00:30",13.43,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",977,33.87,34.4,"2022-01-19 15:31:30",33.47,"2022-01-19 15:00:30",43.64,46.83,"2022-01-19 15:17:00",40.99,"2022-01-19 15:32:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",24.70623,0,1.008,184,58.68,355,5,"2022-01-19 15:43:00",0,"2022-01-19 15:03:30",3.57,111.3,23.32,82,8.1,"2022-01-19 15:43:00",0.3,"2022-01-19 15:15:30",5.481,2.096
"2022-01-19 17:00:00",10281,39.61,"2022-01-19 17:00:00",13.16,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",976,35.6,36.75,"2022-01-19 16:50:00",34.12,"2022-01-19 16:00:30",39.36,45.25,"2022-01-19 16:00:30",33.95,"2022-01-19 16:57:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",22.66332,0,0.752,178.3,74.6,316,2.7,"2022-01-19 16:05:30",0,"2022-01-19 16:01:30",2.875,106,27.9,106,6.3,"2022-01-19 16:12:00",0.5,"2022-01-19 16:16:30",5.141,1.262
"2022-01-19 18:00:00",10282,38.52,"2022-01-19 17:18:30",13.16,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",975,36.72,37.35,"2022-01-19 17:37:30",36.02,"2022-01-19 17:00:30",36.3,39.94,"2022-01-19 17:01:30",33.62,"2022-01-19 17:54:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",18.92967,0,0.713,178.3,73.78,124,3.5,"2022-01-19 17:38:00",0,"2022-01-19 17:02:30",2.775,95.1,31.76,104,5.5,"2022-01-19 17:37:30",0.5,"2022-01-19 17:06:00",4.335,0.406
"2022-01-19 19:00:00",10283,38.06,"2022-01-19 18:46:00",13.36,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",975,36.67,37.08,"2022-01-19 19:00:00",36.04,"2022-01-19 18:33:30",34.19,37.86,"2022-01-19 18:03:30",30.36,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",13.82033,0,0.487,283.8,75.05,195,1.8,"2022-01-19 18:02:00",0,"2022-01-19 18:02:30",2.574,79.42,23.59,107,5.7,"2022-01-19 18:16:00",0,"2022-01-19 18:14:00",1.695,0.007
"2022-01-19 20:00:00",10284,38.29,"2022-01-19 19:02:00",13.35,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",975,36.61,37.34,"2022-01-19 19:02:00",35.8,"2022-01-19 19:53:00",32.54,35.53,"2022-01-19 19:59:30",29.26,"2022-01-19 19:04:30",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",7.887375,0,0.322,239.9,51.03,159,1.2,"2022-01-19 19:21:00",0,"2022-01-19 19:01:00",2.553,88.7,22.61,123,5,"2022-01-19 19:54:30",0.4,"2022-01-19 19:06:00",0.969,0
"2022-01-19 21:00:00",10285,40.05,"2022-01-19 20:00:30",13,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",975,34.99,35.96,"2022-01-19 20:01:00",32.73,"2022-01-19 21:00:00",37.11,42.17,"2022-01-19 21:00:00",34.42,"2022-01-19 20:14:30",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",2.233096,0,0.218,198.9,54.36,212,1,"2022-01-19 20:13:30",0,"2022-01-19 20:03:30",2.09,102,18.26,104,4.3,"2022-01-19 20:18:30",0,"2022-01-19 20:22:30",0.251,0
"2022-01-19 22:00:00",10286,46.94,"2022-01-19 21:00:30",12.91,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",975,30.28,32.69,"2022-01-19 21:00:30",29.11,"2022-01-19 21:59:00",46.84,48.51,"2022-01-19 21:59:00",42.78,"2022-01-19 21:01:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",0.01974428,0,0.084,41.98,40.76,97,0.7,"2022-01-19 21:03:00",0,"2022-01-19 21:00:30",1.273,124.6,17.6,152,2.5,"2022-01-19 21:16:00",0.5,"2022-01-19 21:41:30",-0.032,0
"2022-01-19 23:00:00",10287,53.35,"2022-01-19 22:00:30",12.88,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",975,28.33,29.15,"2022-01-19 22:02:00",28,"2022-01-19 22:29:30",50.99,52.45,"2022-01-19 22:16:00",48.49,"2022-01-19 22:00:30",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",0.001453628,0,0.099,134.3,41.14,67,0.7,"2022-01-19 22:44:30",0,"2022-01-19 22:00:30",1.252,138.7,15.16,106,2.6,"2022-01-19 22:42:30",0.4,"2022-01-19 22:27:30",-0.033,0
"2022-01-20 00:00:00",10288,53.55,"2022-01-20 00:00:00",12.87,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",976,27.93,28.55,"2022-01-19 23:59:00",27.47,"2022-01-19 23:35:30",53.22,56.81,"2022-01-20 00:00:00",51.08,"2022-01-19 23:00:30",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",0.001296439,0,0.514,169.5,37.18,218,2.9,"2022-01-19 23:47:00",0,"2022-01-19 23:01:00",2.205,134.8,16.52,104,6.6,"2022-01-20 00:00:00",0.4,"2022-01-19 23:21:30",-0.016,0
"2022-01-20 01:00:00",10289,51.87,"2022-01-20 00:59:00",12.85,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",977,28.65,28.88,"2022-01-20 00:18:00",28.28,"2022-01-20 01:00:00",61.09,65.15,"2022-01-20 01:00:00",56.7,"2022-01-20 00:00:30",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",0.0006234105,0,0.978,164.2,64.06,213,3.4,"2022-01-20 00:15:00",0,"2022-01-20 00:21:30",4.964,119,14.54,123,9.9,"2022-01-20 00:57:30",1.7,"2022-01-20 00:10:30",-0.001,0
"2022-01-20 02:00:00",10290,51.85,"2022-01-20 01:02:00",12.83,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",977,27.67,28.34,"2022-01-20 01:02:30",26.99,"2022-01-20 02:00:00",67.86,70.89,"2022-01-20 02:00:00",64.78,"2022-01-20 01:01:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",0.0006597643,0,0.941,175.6,64.08,253,3.9,"2022-01-20 01:26:00",0,"2022-01-20 01:01:00",5.294,116,14.79,107,9.6,"2022-01-20 01:10:30",2.3,"2022-01-20 01:15:00",-0.005,0
"2022-01-20 03:00:00",10291,52.61,"2022-01-20 02:00:30",12.81,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",977,26.52,27.14,"2022-01-20 02:01:30",26,"2022-01-20 03:00:00",72.64,74.86,"2022-01-20 02:59:30",70.43,"2022-01-20 02:00:30",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",0.000848241,0,0.689,178.1,79.6,33,3.2,"2022-01-20 02:03:30",0,"2022-01-20 02:00:30",4.658,106.5,14.62,90,9.1,"2022-01-20 02:43:00",1,"2022-01-20 02:36:30",-0.013,0
"2022-01-20 04:00:00",10292,53.54,"2022-01-20 03:00:30",12.81,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",977,25.79,26.21,"2022-01-20 03:01:30",25.34,"2022-01-20 03:59:00",74.19,76.68,"2022-01-20 03:59:30",72.22,"2022-01-20 03:07:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",0.001028715,0,0.944,172,73.53,300,3,"2022-01-20 03:10:00",0,"2022-01-20 03:02:00",4.726,115.6,15.92,121,10.4,"2022-01-20 03:07:30",1.2,"2022-01-20 03:56:30",-0.009,0
"2022-01-20 05:00:00",10293,53.89,"2022-01-20 04:01:30",12.8,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",976,25.02,25.38,"2022-01-20 04:02:00",24.62,"2022-01-20 04:58:30",77.47,79.67,"2022-01-20 05:00:00",75.77,"2022-01-20 04:04:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",0.001038781,0,0.826,161,62.65,120,2.6,"2022-01-20 04:59:00",0,"2022-01-20 04:06:30",3.673,121.3,15.36,147,6.2,"2022-01-20 04:01:30",0.5,"2022-01-20 04:55:30",-0.013,0
"2022-01-20 06:00:00",10294,53.77,"2022-01-20 06:00:00",12.77,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",976,24.49,24.72,"2022-01-20 05:02:30",24.31,"2022-01-20 05:45:30",80.5,81.6,"2022-01-20 05:53:30",78.96,"2022-01-20 05:03:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",0.00101856,0,1.066,171.3,41.63,219,3.4,"2022-01-20 05:39:30",0,"2022-01-20 05:03:00",3.286,133.1,16.46,127,6.5,"2022-01-20 05:09:00",1.2,"2022-01-20 05:55:30",-0.01,0
"2022-01-20 07:00:00",10295,53.77,"2022-01-20 06:04:00",12.77,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",976,24.06,24.43,"2022-01-20 06:02:00",23.68,"2022-01-20 07:00:00",82.6,84.2,"2022-01-20 06:58:30",80.7,"2022-01-20 06:01:30",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",0.001035428,0,1.072,179.9,33.85,171,2.7,"2022-01-20 06:13:30",0,"2022-01-20 06:05:00",2.789,137.4,15.24,150,5.2,"2022-01-20 06:09:30",0.8,"2022-01-20 07:00:00",0.014,0.162
"2022-01-20 08:00:00",10296,54.23,"2022-01-20 07:00:30",12.74,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",977,23.29,23.76,"2022-01-20 07:02:30",22.99,"2022-01-20 08:00:00",85.8,87.4,"2022-01-20 07:57:30",83.6,"2022-01-20 07:00:30",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",0.001013938,0,0.595,178.8,33.38,166,1.4,"2022-01-20 07:03:00",0,"2022-01-20 07:15:00",1.56,139.6,18.16,180,3.3,"2022-01-20 07:04:30",0.5,"2022-01-20 07:33:30",0.007,0.944
"2022-01-20 09:00:00",10297,53.63,"2022-01-20 09:00:00",12.72,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",977,23.02,23.1,"2022-01-20 08:48:30",22.99,"2022-01-20 08:11:00",87.4,88.4,"2022-01-20 08:49:30",86.3,"2022-01-20 08:17:30",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",0.1843757,0,0.681,177.8,25.69,178,1.6,"2022-01-20 08:05:30",0,"2022-01-20 08:07:00",1.647,141.3,18.91,145,3,"2022-01-20 08:57:00",0.3,"2022-01-20 08:13:30",0.043,1.803
"2022-01-20 10:00:00",10298,50.62,"2022-01-20 10:00:00",12.74,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",978,23.85,24.86,"2022-01-20 09:58:30",23.08,"2022-01-20 09:00:30",86,88.6,"2022-01-20 09:05:30",82.6,"2022-01-20 09:59:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",1.835028,0,0.573,178.1,40.04,143,2.3,"2022-01-20 09:52:30",0,"2022-01-20 09:05:30",1.964,124,18.56,81,3.6,"2022-01-20 09:51:30",0.5,"2022-01-20 09:05:00",0.342,2.547
"2022-01-20 11:00:00",10299,35.76,"2022-01-20 11:00:00",13.03,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",978,26.99,29.5,"2022-01-20 11:00:00",24.84,"2022-01-20 10:00:30",72.45,83.2,"2022-01-20 10:04:30",62.43,"2022-01-20 10:48:30",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",8.81519,0,0.495,188,68.51,200,1.9,"2022-01-20 10:44:00",0,"2022-01-20 10:07:30",3.007,101.4,21.87,95,5.8,"2022-01-20 10:50:00",0.6,"2022-01-20 10:12:30",1.804,3.104
"2022-01-20 12:00:00",10300,34.44,"2022-01-20 11:11:30",13.43,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",978,29.77,30.44,"2022-01-20 12:00:00",29.27,"2022-01-20 11:23:30",61.38,65.16,"2022-01-20 11:25:30",57.73,"2022-01-20 11:58:30",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",13.98287,0,0.866,180,54.06,207,2.7,"2022-01-20 11:44:30",0,"2022-01-20 11:02:00",3.67,110.3,21.33,112,6.9,"2022-01-20 11:48:30",0.4,"2022-01-20 11:16:30",2.959,3.422
"2022-01-20 13:00:00",10301,34.82,"2022-01-20 13:00:00",13.43,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",978,31.56,32.6,"2022-01-20 12:59:00",30.53,"2022-01-20 12:00:30",53.47,59.06,"2022-01-20 12:00:30",47.12,"2022-01-20 12:59:30",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",18.39694,0,1.064,191.9,53.63,217,3.7,"2022-01-20 12:24:30",0,"2022-01-20 12:18:00",2.886,117.3,27.06,138,6,"2022-01-20 12:38:00",0,"2022-01-20 12:34:00",3.967,3.48
"2022-01-20 14:00:00",10302,34.73,"2022-01-20 13:01:00",13.43,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",977,32.93,33.62,"2022-01-20 13:52:00",32.21,"2022-01-20 13:11:00",46.66,51.86,"2022-01-20 13:01:00",43.97,"2022-01-20 13:55:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",13.63216,0,1.142,174.5,46.02,186,3.2,"2022-01-20 13:18:30",0,"2022-01-20 13:00:30",3.044,126.8,24.85,108,6.6,"2022-01-20 13:36:00",0.3,"2022-01-20 13:51:00",2.978,3.269
"2022-01-20 15:00:00",10303,37.85,"2022-01-20 14:00:30",13.43,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",976,33.59,34.34,"2022-01-20 14:57:00",33.15,"2022-01-20 14:16:00",44.42,46.76,"2022-01-20 14:16:30",42.15,"2022-01-20 14:51:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",24.53878,0,1.022,184.7,57.65,219,3.4,"2022-01-20 14:10:00",0,"2022-01-20 14:23:30",2.857,112.2,30.5,111,5.8,"2022-01-20 14:51:30",0.6,"2022-01-20 14:11:00",5.426,2.794
"2022-01-20 16:00:00",10304,39.46,"2022-01-20 15:00:30",13.43,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",975,34.6,35.47,"2022-01-20 15:55:30",33.95,"2022-01-20 15:04:00",37.52,45.86,"2022-01-20 15:07:00",29.08,"2022-01-20 15:53:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",24.46599,0,1.054,180,48.78,145,3,"2022-01-20 15:23:30",0,"2022-01-20 15:06:00",2.897,119.8,28.25,135,5.2,"2022-01-20 15:03:30",0.6,"2022-01-20 15:06:30",5.461,2.119
"2022-01-20 17:00:00",10305,40.33,"2022-01-20 17:00:00",13.4,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",974,35.97,37.05,"2022-01-20 17:00:00",35.14,"2022-01-20 16:05:00",33.69,37.19,"2022-01-20 16:32:00",30.84,"2022-01-20 16:08:30",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",22.30776,0,0.975,188.1,53.98,225,3.6,"2022-01-20 16:03:00",0,"2022-01-20 16:07:30",3.194,108.5,23.7,93,6.5,"2022-01-20 16:03:30",0.3,"2022-01-20 16:07:30",5.053,1.281
"2022-01-20 18:00:00",10306,37.58,"2022-01-20 17:46:30",13.36,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",973,37.64,38.22,"2022-01-20 17:26:00",37.03,"2022-01-20 17:01:30",32.88,35.93,"2022-01-20 17:52:30",30.45,"2022-01-20 17:14:30",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",18.59555,0,0.552,207,72.41,84,1.9,"2022-01-20 17:43:30",0,"2022-01-20 17:04:00",2.473,92,29.28,49,5.4,"2022-01-20 17:44:30",0,"2022-01-20 17:21:30",4.3,0.412
"2022-01-20 19:00:00",10307,38.13,"2022-01-20 18:00:30",13.36,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",972,37.65,38.08,"2022-01-20 18:31:30",37.04,"2022-01-20 18:55:00",34.58,36.7,"2022-01-20 18:48:30",32.52,"2022-01-20 18:12:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",13.53525,0,0.708,200.1,65.24,39,2.2,"2022-01-20 18:31:00",0,"2022-01-20 18:02:00",2.405,99.2,27.36,59,5,"2022-01-20 19:00:00",0,"2022-01-20 18:07:00",1.651,0.007
"2022-01-20 20:00:00",10308,39.31,"2022-01-20 19:14:30",13.36,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",972,36.76,37.65,"2022-01-20 19:15:30",36.06,"2022-01-20 20:00:00",36.72,38.63,"2022-01-20 19:46:30",35.06,"2022-01-20 19:15:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",7.712445,0,0.407,269.9,69.66,207,2.1,"2022-01-20 19:45:30",0,"2022-01-20 19:01:00",2.802,88.4,23.38,101,5.9,"2022-01-20 19:11:30",0,"2022-01-20 19:04:00",0.947,0
"2022-01-20 21:00:00",10309,40.39,"2022-01-20 20:00:30",12.99,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",972,34.61,36.22,"2022-01-20 20:00:30",32.01,"2022-01-20 21:00:00",39.61,44.64,"2022-01-20 21:00:00",36.94,"2022-01-20 20:04:30",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",2.120953,0,0.306,236.6,52.55,211,1.2,"2022-01-20 20:00:30",0,"2022-01-20 20:01:00",2.443,93.4,22.21,129,5.2,"2022-01-20 20:10:30",0.3,"2022-01-20 20:49:00",0.239,0
"2022-01-20 22:00:00",10310,46.99,"2022-01-20 21:00:30",12.91,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",973,30.15,31.97,"2022-01-20 21:00:30",28.68,"2022-01-20 21:59:30",49.85,55.64,"2022-01-20 22:00:00",44.2,"2022-01-20 21:01:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",0.01387783,0,0.05,250.5,30.1,347,0.4,"2022-01-20 21:00:30",0,"2022-01-20 21:01:30",1.313,83.5,20.53,107,3.3,"2022-01-20 21:09:00",0.3,"2022-01-20 21:02:30",-0.033,0
"2022-01-20 23:00:00",10311,53.9,"2022-01-20 22:00:30",12.88,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",973,27.9,28.65,"2022-01-20 22:01:30",27.37,"2022-01-20 22:58:30",59.91,64.37,"2022-01-20 23:00:00",55.33,"2022-01-20 22:00:30",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",0.001472188,0,0.01,56.17,3.848,100,0.3,"2022-01-20 22:21:30",0,"2022-01-20 22:00:30",0.839,96.2,23.65,63,1.7,"2022-01-20 22:33:00",0,"2022-01-20 22:31:00",-0.033,0
"2022-01-21 00:00:00",10312,53.28,"2022-01-21 00:00:00",12.87,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",974,28.08,28.82,"2022-01-20 23:47:00",27.14,"2022-01-20 23:19:00",59.28,65.64,"2022-01-20 23:14:00",53.33,"2022-01-20 23:35:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",0.001227454,0,1.131,181,31.18,195,5.8,"2022-01-20 23:50:00",0,"2022-01-20 23:00:30",3.128,133.3,18.17,178,9.1,"2022-01-20 23:51:00",0.4,"2022-01-20 23:01:00",0.003,0
"2022-01-21 01:00:00",10313,52.61,"2022-01-21 00:59:00",12.85,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",975,28.31,28.67,"2022-01-21 00:02:30",27.96,"2022-01-21 00:58:30",61.51,64.24,"2022-01-21 00:58:00",58.26,"2022-01-21 00:00:30",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",0.0008476271,0,1.399,183.2,43.68,192,2.9,"2022-01-21 00:20:30",0,"2022-01-21 00:07:30",3.968,134.2,18.62,165,7.5,"2022-01-21 00:47:00",0.5,"2022-01-21 00:54:30",0.009,0
"2022-01-21 02:00:00",10314,52.51,"2022-01-21 01:22:00",12.83,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",975,27.72,28.06,"2022-01-21 01:01:30",27.3,"2022-01-21 01:58:00",65.85,67.95,"2022-01-21 01:58:30",63.93,"2022-01-21 01:00:30",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",0.0008183808,0,1.211,175.3,55.39,181,6.9,"2022-01-21 01:09:30",0,"2022-01-21 01:08:30",4.886,129.4,15.35,124,8.7,"2022-01-21 01:42:00",1.3,"2022-01-21 01:01:00",0.002,0
"2022-01-21 03:00:00",10315,52.75,"2022-01-21 02:01:00",12.81,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",975,26.87,27.34,"2022-01-21 02:01:00",26.43,"2022-01-21 03:00:00",70.58,73.59,"2022-01-21 03:00:00",67.51,"2022-01-21 02:01:30",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",0.0008761305,0,0.798,153.8,62.37,59,3,"2022-01-21 02:45:30",0,"2022-01-21 02:00:30",4.235,121.6,17,108,8,"2022-01-21 02:05:00",1.4,"2022-01-21 02:39:00",-0.01,0
"2022-01-21 04:00:00",10316,53.46,"2022-01-21 03:00:30",12.81,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",975,26.24,26.43,"2022-01-21 03:02:00",26.1,"2022-01-21 03:58:00",75.76,77.76,"2022-01-21 03:39:00",72.89,"2022-01-21 03:01:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",0.001101771,0,0.74,179.8,66.94,128,3.5,"2022-01-21 03:43:30",0,"2022-01-21 03:08:00",3.964,111.6,18.32,121,7.2,"2022-01-21 03:41:00",1,"2022-01-21 03:31:00",-0.013,0
"2022-01-21 05:00:00",10317,53.52,"2022-01-21 04:01:30",12.8,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",974,25.66,26.13,"2022-01-21 04:02:00",25.21,"2022-01-21 04:58:00",75.51,78.44,"2022-01-21 05:00:00",73.18,"2022-01-21 04:03:30",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",0.0009275918,0,1.021,162.1,62.39,189,3.7,"2022-01-21 04:45:30",0,"2022-01-21 04:04:30",4.965,120.6,17.13,139,8.8,"2022-01-21 04:23:30",1.8,"2022-01-21 04:38:30",-0.008,0
"2022-01-21 06:00:00",10318,53.75,"2022-01-21 05:01:00",12.78,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",974,24.82,25.29,"2022-01-21 05:03:00",24.43,"2022-01-21 05:57:30",79.8,82,"2022-01-21 05:55:00",77.7,"2022-01-21 05:02:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",0.0009377865,0,0.781,168.2,49.22,93,2.8,"2022-01-21 05:04:00",0,"2022-01-21 05:03:00",3.404,122.2,17.85,122,7,"2022-01-21 05:22:00",1,"2022-01-21 05:50:00",-0.014,0
"2022-01-21 07:00:00",10319,54.31,"2022-01-21 06:15:30",12.77,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",974,24.18,24.52,"2022-01-21 06:02:30",23.75,"2022-01-21 06:59:30",83.2,86.2,"2022-01-21 07:00:00",81.2,"2022-01-21 06:04:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",0.001044007,0,0.563,179.4,58.9,77,2.7,"2022-01-21 06:02:30",0,"2022-01-21 06:03:30",2.675,113.1,15.37,80,5.6,"2022-01-21 06:00:30",0.6,"2022-01-21 06:48:30",0.008,0.159
"2022-01-21 08:00:00",10320,54.74,"2022-01-21 07:01:00",12.75,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",974,23.28,23.73,"2022-01-21 07:03:00",22.89,"2022-01-21 07:59:00",88.7,90.8,"2022-01-21 07:56:30",85.4,"2022-01-21 07:01:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",0.001238499,0,0.146,182,47.47,226,1.1,"2022-01-21 07:13:30",0,"2022-01-21 07:01:00",1.721,109.2,13.91,108,3.6,"2022-01-21 07:12:30",0,"2022-01-21 07:57:00",0.002,0.939
"2022-01-21 09:00:00",10321,55.22,"2022-01-21 09:00:00",12.73,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",975,22.6,22.96,"2022-01-21 08:01:00",22.4,"2022-01-21 08:40:30",90.6,91.7,"2022-01-21 08:19:30",89,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",0.1343281,0,0.197,189.4,36.72,263,1.1,"2022-01-21 08:49:00",0,"2022-01-21 08:01:00",1.602,115.7,18.45,117,3.6,"2022-01-21 08:50:00",0.4,"2022-01-21 08:01:00",0.029,1.8
"2022-01-21 10:00:00",10322,52.01,"2022-01-21 10:00:00",12.74,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",975,23.67,24.89,"2022-01-21 09:59:00",22.75,"2022-01-21 09:00:30",87.2,90,"2022-01-21 09:20:00",81.3,"2022-01-21 09:59:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",0.7993519,0,0.467,184.8,50.9,104,3,"2022-01-21 09:55:00",0,"2022-01-21 09:00:30",2.233,113.4,24.02,92,5,"2022-01-21 09:45:30",0.6,"2022-01-21 09:08:30",0.161,2.547
"2022-01-21 11:00:00",10323,35.16,"2022-01-21 11:00:00",12.77,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",975,27.18,29.39,"2022-01-21 11:00:00",24.98,"2022-01-21 10:00:30",71.16,80.7,"2022-01-21 10:01:00",61.5,"2022-01-21 10:56:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",9.190848,0,0.525,180.2,76.63,195,2,"2022-01-21 10:55:30",0,"2022-01-21 10:02:00",3.317,99.4,21.57,121,6.3,"2022-01-21 10:10:30",0.4,"2022-01-21 10:23:00",1.886,3.107
"2022-01-21 12:00:00",10324,33.46,"2022-01-21 11:57:00",13.33,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",976,30.19,31.13,"2022-01-21 11:59:30",28.94,"2022-01-21 11:13:00",58.07,63.23,"2022-01-21 11:01:30",53.64,"2022-01-21 11:45:30",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",15.52726,0,0.865,168.5,54.26,206,2.9,"2022-01-21 11:29:30",0,"2022-01-21 11:03:30",3.685,119.3,23.76,104,6.8,"2022-01-21 11:31:00",0.4,"2022-01-21 11:03:00",3.306,3.432
"2022-01-21 13:00:00",10325,33.61,"2022-01-21 12:00:30",13.41,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",976,31.97,32.96,"2022-01-21 12:44:30",30.83,"2022-01-21 12:05:30",51.01,55.52,"2022-01-21 12:05:30",46.41,"2022-01-21 12:56:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",20.58691,0,0.948,169.3,64.75,208,3,"2022-01-21 12:02:30",0,"2022-01-21 12:01:00",3.699,114.7,20.38,116,7.3,"2022-01-21 12:22:30",0,"2022-01-21 12:53:00",4.477,3.49
"2022-01-21 14:00:00",10326,33.88,"2022-01-21 13:00:30",13.4,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",975,32.83,34.04,"2022-01-21 13:53:00",31.78,"2022-01-21 13:15:30",46.95,49.75,"2022-01-21 13:32:00",44.45,"2022-01-21 13:59:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",13.04462,0,1.079,171.8,53.32,191,3.4,"2022-01-21 13:04:30",0,"2022-01-21 13:21:00",3.495,113.1,31.58,138,7.2,"2022-01-21 13:14:30",0.4,"2022-01-21 13:07:30",2.849,3.275
"2022-01-21 15:00:00",10327,37.46,"2022-01-21 14:00:30",13.4,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",974,33.9,34.62,"2022-01-21 14:39:30",33.25,"2022-01-21 14:07:00",45.12,48.79,"2022-01-21 14:17:00",42.7,"2022-01-21 14:40:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",24.86479,0,0.756,172.4,72.01,301,3,"2022-01-21 14:42:30",0,"2022-01-21 14:03:00",2.563,100.4,44.45,10,6.3,"2022-01-21 14:05:30",0,"2022-01-21 14:26:30",5.552,2.794
"2022-01-21 16:00:00",10328,38.89,"2022-01-21 15:00:30",13.4,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",973,34.44,35.16,"2022-01-21 15:47:30",33.38,"2022-01-21 15:08:30",43.7,48.69,"2022-01-21 15:06:30",41.39,"2022-01-21 15:54:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",23.97151,0,0.777,207.5,94.4,343,2.7,"2022-01-21 15:54:30",0,"2022-01-21 15:06:00",2.351,83,41,87,7.4,"2022-01-21 15:41:30",0,"2022-01-21 15:30:30",5.378,2.105
"2022-01-21 17:00:00",10329,39.53,"2022-01-21 16:42:30",13.27,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",972,35.97,36.89,"2022-01-21 16:39:00",34.45,"2022-01-21 16:00:30",39.98,43.54,"2022-01-21 16:09:00",36.55,"2022-01-21 16:39:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",22.32475,0,0.739,188.3,79.24,308,4.1,"2022-01-21 16:06:00",0,"2022-01-21 16:08:00",2.502,86.7,38.29,54,5.8,"2022-01-21 16:53:30",0,"2022-01-21 16:12:00",5.084,1.271
"2022-01-21 18:00:00",10330,37.8,"2022-01-21 17:38:30",13.16,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",971,37.2,38.09,"2022-01-21 17:32:30",35.93,"2022-01-21 17:11:30",36.67,39.36,"2022-01-21 17:04:00",33.76,"2022-01-21 17:37:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",18.79535,0,0.67,261.3,88.9,249,3.3,"2022-01-21 17:55:00",0,"2022-01-21 17:05:30",2.668,81.2,31.62,62,6.5,"2022-01-21 17:00:30",0,"2022-01-21 17:15:00",4.327,0.414
"2022-01-21 19:00:00",10331,37.75,"2022-01-21 18:06:00",13.33,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",971,37.42,37.96,"2022-01-21 18:58:00",36.94,"2022-01-21 18:00:30",33.73,37.19,"2022-01-21 18:02:00",30.26,"2022-01-21 18:58:30",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",NAN,NAN,"2022-01-21 19:00:00",NAN,"2022-01-21 19:00:00",13.57968,0,0.53,220.1,80.4,51,2.1,"2022-01-21 18:43:30",0,"2022-01-21 18:01:30",3.041,88.7,29.17,95,6.3,"2022-01-21 18:48:00",0.3,"2022-01-21 18:17:30",1.674,0.008
"2022-01-21 20:00:00",10332,38.64,"2022-01-21 19:00:30",13.33,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",970,37.02,37.85,"2022-01-21 19:00:30",36,"2022-01-21 20:00:00",31.94,33.84,"2022-01-21 20:00:00",30.53,"2022-01-21 19:15:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",7.80327,0,0.439,239.3,71.81,236,1.7,"2022-01-21 19:14:30",0,"2022-01-21 19:00:30",2.905,90.2,26.6,115,5.4,"2022-01-21 19:20:30",0.6,"2022-01-21 19:38:30",0.956,0
"2022-01-21 21:00:00",10333,40.66,"2022-01-21 20:00:30",12.97,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",971,34.02,36.02,"2022-01-21 20:00:30",31.66,"2022-01-21 20:59:00",37.88,44.1,"2022-01-21 21:00:00",33.84,"2022-01-21 20:14:30",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",1.65976,0,0.358,241.7,62.53,110,1.1,"2022-01-21 20:33:30",0,"2022-01-21 20:01:00",2.787,94.2,17.06,106,6,"2022-01-21 20:17:00",0,"2022-01-21 20:23:30",0.181,0
"2022-01-21 22:00:00",10334,48.48,"2022-01-21 21:00:30",12.9,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",971,30.58,31.57,"2022-01-21 21:00:30",29.98,"2022-01-21 21:57:30",47.73,50.36,"2022-01-21 21:33:30",44.07,"2022-01-21 21:00:30",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",0.01107589,0,0.302,185.9,54.6,203,1.3,"2022-01-21 21:27:30",0,"2022-01-21 21:03:00",2.271,113.9,17.79,129,4.3,"2022-01-21 21:04:00",0.5,"2022-01-21 21:46:30",-0.023,0
"2022-01-21 23:00:00",10335,52.72,"2022-01-21 22:37:30",12.88,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",972,29.72,30.25,"2022-01-21 22:13:30",28.94,"2022-01-21 23:00:00",51.12,54.93,"2022-01-21 22:59:30",48.1,"2022-01-21 22:00:30",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",0.00103757,0,1.242,159.9,54.18,94,4.6,"2022-01-21 22:26:00",0,"2022-01-21 22:36:30",2.962,196.1,28.47,198,6.6,"2022-01-21 22:23:30",0.5,"2022-01-21 22:16:00",0.012,0
"2022-01-22 00:00:00",10336,52.92,"2022-01-22 00:00:00",12.86,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",973,28.76,28.99,"2022-01-21 23:02:00",28.67,"2022-01-21 23:51:30",56.23,57.13,"2022-01-21 23:51:30",54.88,"2022-01-21 23:00:30",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",0.001011376,0,1.208,154.6,32.33,131,3.4,"2022-01-21 23:06:00",0,"2022-01-21 23:05:00",2.2,181.4,26.94,165,5.5,"2022-01-21 23:57:30",0.4,"2022-01-21 23:46:00",0.007,0
"2022-01-22 01:00:00",10337,52.82,"2022-01-22 00:12:30",12.81,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",974,28.28,28.85,"2022-01-22 00:02:00",27.8,"2022-01-22 00:58:30",59.15,61.02,"2022-01-22 00:43:30",56.42,"2022-01-22 00:04:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",0.0009943024,0,0.992,156.2,35.13,177,2.4,"2022-01-22 00:36:00",0,"2022-01-22 00:02:00",2.13,167.5,29.08,140,4.6,"2022-01-22 01:00:00",0.5,"2022-01-22 00:23:00",-0.001,0
"2022-01-22 02:00:00",10338,53.4,"2022-01-22 01:56:30",12.82,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",974,27.63,27.94,"2022-01-22 01:02:00",27.24,"2022-01-22 02:00:00",61.67,63.91,"2022-01-22 01:58:30",60.4,"2022-01-22 01:00:30",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",0.001124453,0,1.372,166.5,27.16,193,2.9,"2022-01-22 01:21:30",0,"2022-01-22 01:03:30",2.938,146.7,22.35,141,5.5,"2022-01-22 01:43:00",1.1,"2022-01-22 01:14:30",0.008,0
"2022-01-22 03:00:00",10339,53.43,"2022-01-22 02:00:30",12.81,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",974,26.81,27.34,"2022-01-22 02:02:30",26.39,"2022-01-22 02:56:30",66.5,68.93,"2022-01-22 03:00:00",63.53,"2022-01-22 02:00:30",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",0.001044274,0,0.871,178.8,54.52,99,3.9,"2022-01-22 02:16:30",0,"2022-01-22 02:15:30",3.361,126.9,16.9,122,6.7,"2022-01-22 02:58:00",0.9,"2022-01-22 02:29:30",-0.007,0
"2022-01-22 04:00:00",10340,54.04,"2022-01-22 03:04:30",12.8,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",974,26.14,26.45,"2022-01-22 03:01:30",25.8,"2022-01-22 04:00:00",70.86,73.48,"2022-01-22 04:00:00",68.53,"2022-01-22 03:01:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",0.001115912,0,0.648,165.4,65.51,157,3.1,"2022-01-22 03:19:00",0,"2022-01-22 03:03:30",3.814,118.5,18.63,126,6.8,"2022-01-22 03:02:00",0.3,"2022-01-22 03:43:00",-0.014,0
"2022-01-22 05:00:00",10341,54.08,"2022-01-22 04:00:30",12.78,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",973,25.59,25.89,"2022-01-22 04:02:30",25.44,"2022-01-22 04:57:00",75.73,77.43,"2022-01-22 04:56:30",72.92,"2022-01-22 04:00:30",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",0.001138821,0,0.64,166.4,60.08,181,2.6,"2022-01-22 04:34:30",0,"2022-01-22 04:03:00",3.488,118.6,16.73,127,6.5,"2022-01-22 04:42:00",0.8,"2022-01-22 04:19:00",-0.015,0
"2022-01-22 06:00:00",10342,54.25,"2022-01-22 05:01:30",12.75,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",973,24.99,25.51,"2022-01-22 05:02:00",24.49,"2022-01-22 05:58:00",78.74,81.6,"2022-01-22 06:00:00",76.82,"2022-01-22 05:00:30",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",0.001269266,0,0.67,167.2,52.84,213,2.3,"2022-01-22 05:45:30",0,"2022-01-22 05:02:30",3.001,121.1,20.06,165,5.7,"2022-01-22 05:08:30",0.8,"2022-01-22 06:00:00",-0.016,0
"2022-01-22 07:00:00",10343,54.8,"2022-01-22 06:08:00",12.75,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",973,24.06,24.59,"2022-01-22 06:03:00",23.65,"2022-01-22 06:58:00",83.7,86.1,"2022-01-22 06:58:30",80.9,"2022-01-22 06:00:30",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",0.001153042,0,0.801,171.2,53.1,133,3.1,"2022-01-22 06:13:00",0,"2022-01-22 06:05:30",2.92,130.2,14.69,136,5.9,"2022-01-22 06:52:00",0.8,"2022-01-22 06:18:00",0.01,0.157
"2022-01-22 08:00:00",10344,55.13,"2022-01-22 07:00:30",12.73,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",974,23.29,23.69,"2022-01-22 07:02:30",22.93,"2022-01-22 08:00:00",87.6,88.9,"2022-01-22 07:55:00",85.4,"2022-01-22 07:00:30",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",0.001265871,0,0.638,172.1,48.37,213,2.2,"2022-01-22 07:43:00",0,"2022-01-22 07:13:00",2.617,128,14.1,130,5,"2022-01-22 07:19:30",0.8,"2022-01-22 07:41:30",0.007,0.937
"2022-01-22 09:00:00",10345,54.99,"2022-01-22 09:00:00",12.7,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",974,22.83,23.01,"2022-01-22 08:02:30",22.73,"2022-01-22 08:43:00",89.2,90.4,"2022-01-22 08:50:00",87.9,"2022-01-22 08:16:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",0.1371922,0,0.82,176.8,40.51,161,3.6,"2022-01-22 08:14:30",0,"2022-01-22 08:38:30",2.597,136.2,14.46,124,4.9,"2022-01-22 08:11:30",0.6,"2022-01-22 08:16:00",0.034,1.799
"2022-01-22 10:00:00",10346,52.75,"2022-01-22 10:00:00",12.73,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",975,23.49,24.53,"2022-01-22 09:59:30",22.8,"2022-01-22 09:02:30",87.3,90.3,"2022-01-22 09:05:00",83.1,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",0.797375,0,0.721,179,42.35,177,2,"2022-01-22 09:52:30",0,"2022-01-22 09:01:00",2.577,127.6,19.61,145,5.7,"2022-01-22 09:55:30",0.6,"2022-01-22 09:03:00",0.16,2.549
"2022-01-22 11:00:00",10347,36.21,"2022-01-22 11:00:00",12.78,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",976,26.57,28.68,"2022-01-22 11:00:00",24.45,"2022-01-22 10:00:30",74.59,83.5,"2022-01-22 10:04:30",66.39,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",8.458066,0,0.494,182.2,68.58,259,2,"2022-01-22 10:16:30",0,"2022-01-22 10:01:00",3.123,101.1,19.85,108,7.3,"2022-01-22 10:43:30",0.7,"2022-01-22 10:08:00",1.719,3.107
"2022-01-22 12:00:00",10348,33.85,"2022-01-22 11:24:00",13.4,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",976,30,30.77,"2022-01-22 11:58:00",28.82,"2022-01-22 11:00:30",58.76,64.53,"2022-01-22 11:00:30",53.43,"2022-01-22 11:58:30",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",15.21995,0,0.846,172.3,47.81,103,2.8,"2022-01-22 11:46:30",0,"2022-01-22 11:06:00",3.436,113,18.75,108,6.9,"2022-01-22 11:53:00",0.4,"2022-01-22 11:45:00",3.234,3.436
"2022-01-22 13:00:00",10349,34.34,"2022-01-22 12:00:30",13.43,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",975,31.3,31.88,"2022-01-22 12:52:00",30.67,"2022-01-22 12:01:00",49.86,53.76,"2022-01-22 12:01:30",46.01,"2022-01-22 12:53:30",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",20.07516,0,0.987,170.3,55.37,149,3.1,"2022-01-22 12:02:00",0,"2022-01-22 12:02:30",4.201,115.6,20.43,86,7.7,"2022-01-22 12:03:30",1.2,"2022-01-22 12:18:30",4.325,3.509
"2022-01-22 14:00:00",10350,35.8,"2022-01-22 13:00:30",13.4,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",975,32.9,33.67,"2022-01-22 13:45:30",31.71,"2022-01-22 13:01:00",44.59,48.5,"2022-01-22 13:03:30",41.55,"2022-01-22 13:51:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",13.37835,0,0.909,178.8,58.76,243,3.3,"2022-01-22 13:51:00",0,"2022-01-22 13:26:00",3.939,111.1,20.05,92,6.9,"2022-01-22 13:53:30",1,"2022-01-22 13:07:30",2.933,3.291
"2022-01-22 15:00:00",10351,37.71,"2022-01-22 14:00:30",13.4,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",974,33.96,34.44,"2022-01-22 14:17:00",33.29,"2022-01-22 14:03:30",40.82,44.55,"2022-01-22 14:06:30",38.79,"2022-01-22 14:57:30",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",24.60329,0,0.966,176.2,55.93,319,2.8,"2022-01-22 14:31:00",0,"2022-01-22 14:01:00",3.727,115.5,22.15,86,7.1,"2022-01-22 14:02:00",0.6,"2022-01-22 14:41:00",5.468,2.819
"2022-01-22 16:00:00",10352,39.71,"2022-01-22 15:00:30",13.4,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",973,35.01,35.74,"2022-01-22 16:00:00",34.26,"2022-01-22 15:00:30",36.32,40.46,"2022-01-22 15:00:30",31.95,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",24.63572,0,1.128,170.3,58.21,88,3.3,"2022-01-22 15:35:00",0,"2022-01-22 15:03:00",3.585,121.2,29.1,128,6.4,"2022-01-22 15:14:00",0.3,"2022-01-22 15:50:30",5.513,2.134
"2022-01-22 17:00:00",10353,39.21,"2022-01-22 16:50:30",13.14,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",972,36.86,37.76,"2022-01-22 16:41:00",35.69,"2022-01-22 16:00:30",30.26,34.33,"2022-01-22 16:01:00",26.21,"2022-01-22 16:29:30",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",22.53206,0,0.841,177.9,74.81,209,3.2,"2022-01-22 16:04:00",0,"2022-01-22 16:06:30",3.968,102.8,24.01,97,7.6,"2022-01-22 16:39:30",0.6,"2022-01-22 16:54:00",5.156,1.299
"2022-01-22 18:00:00",10354,37.26,"2022-01-22 17:54:00",13.13,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",971,38.06,38.79,"2022-01-22 17:47:00",37.5,"2022-01-22 17:20:00",29.81,32.68,"2022-01-22 17:16:00",27.56,"2022-01-22 17:53:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",18.72596,0,0.536,194,81.3,206,2.3,"2022-01-22 17:52:30",0,"2022-01-22 17:00:30",3.222,86,23.55,111,6.9,"2022-01-22 17:28:00",0.3,"2022-01-22 17:16:00",4.343,0.423
"2022-01-22 19:00:00",10355,37.4,"2022-01-22 18:00:30",13.33,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",971,38.03,38.46,"2022-01-22 18:09:00",37.68,"2022-01-22 18:33:30",28.21,31.41,"2022-01-22 18:02:00",24.2,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",13.61843,0,0.523,245.5,75.55,238,2,"2022-01-22 18:03:00",0,"2022-01-22 18:00:30",3.187,93.4,23.78,110,6.8,"2022-01-22 18:33:30",0,"2022-01-22 18:17:00",1.687,0.008
"2022-01-22 20:00:00",10356,38.33,"2022-01-22 19:02:00",13.33,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",971,37.39,37.93,"2022-01-22 19:01:00",36.58,"2022-01-22 20:00:00",26.57,28.7,"2022-01-22 19:46:00",25.18,"2022-01-22 19:22:30",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",7.875735,0,0.55,196.3,72.24,24,2.1,"2022-01-22 19:05:00",0,"2022-01-22 19:01:30",3.923,100,20.6,124,7.9,"2022-01-22 19:09:30",0.3,"2022-01-22 19:15:30",0.961,0
"2022-01-22 21:00:00",10357,41.26,"2022-01-22 20:00:30",13,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",971,34.81,36.56,"2022-01-22 20:01:00",32.21,"2022-01-22 21:00:00",32.54,39.62,"2022-01-22 21:00:00",27.06,"2022-01-22 20:07:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",1.96647,0,0.42,212.7,78.49,225,2.4,"2022-01-22 20:26:00",0,"2022-01-22 20:01:00",3.249,105.3,13.34,99,6.4,"2022-01-22 20:06:00",0.8,"2022-01-22 20:11:00",0.22,0
"2022-01-22 22:00:00",10358,47.37,"2022-01-22 21:00:30",12.91,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",971,30.48,32.36,"2022-01-22 21:00:30",29.3,"2022-01-22 21:59:30",46.48,52.68,"2022-01-22 21:58:30",40.08,"2022-01-22 21:00:30",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",0.01423175,0,0.088,283.5,37.33,71,0.6,"2022-01-22 21:03:00",0,"2022-01-22 21:00:30",2.017,98.2,14.9,98,4,"2022-01-22 21:02:00",0.4,"2022-01-22 21:24:00",-0.033,0
"2022-01-22 23:00:00",10359,54.27,"2022-01-22 22:00:30",12.89,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",972,29.19,29.36,"2022-01-22 22:48:30",29.04,"2022-01-22 22:19:00",49.16,53.33,"2022-01-22 22:06:00",47.09,"2022-01-22 22:49:30",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",0.001634135,0,0.193,167.7,65.55,250,0.8,"2022-01-22 22:32:30",0,"2022-01-22 22:00:30",2.214,111.3,14.27,85,3.7,"2022-01-22 22:23:00",0.6,"2022-01-22 22:32:30",-0.029,0
"2022-01-23 00:00:00",10360,53.1,"2022-01-22 23:59:30",12.87,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",973,29.2,29.41,"2022-01-22 23:48:00",28.94,"2022-01-22 23:23:00",51.16,56.16,"2022-01-23 00:00:00",47.66,"2022-01-22 23:01:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",0.001255922,0,0.808,170.5,59.14,180,2.7,"2022-01-22 23:52:30",0,"2022-01-22 23:00:30",3.743,127.8,13.42,118,8.6,"2022-01-22 23:35:00",0,"2022-01-22 23:12:30",-0.004,0
"2022-01-23 01:00:00",10361,52.77,"2022-01-23 00:29:30",12.84,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",974,28.78,29.34,"2022-01-23 00:02:30",28.16,"2022-01-23 01:00:00",59.1,61.11,"2022-01-23 00:59:00",56.11,"2022-01-23 00:00:30",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",0.001004131,0,0.837,154.3,74.63,7,3.3,"2022-01-23 00:36:30",0,"2022-01-23 00:03:00",4.723,114.5,15.9,93,9.7,"2022-01-23 00:34:30",1.1,"2022-01-23 00:51:00",-0.005,0
"2022-01-23 02:00:00",10362,52.93,"2022-01-23 01:01:30",12.81,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",974,27.87,28.21,"2022-01-23 01:01:30",27.5,"2022-01-23 01:56:30",60.98,62.09,"2022-01-23 02:00:00",59.92,"2022-01-23 01:32:30",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",0.0009935554,0,0.7,163,77.52,242,3.3,"2022-01-23 01:36:30",0,"2022-01-23 01:01:30",4.573,106.8,17.58,182,9.7,"2022-01-23 01:20:30",1.8,"2022-01-23 01:04:30",-0.01,0
"2022-01-23 03:00:00",10363,53.23,"2022-01-23 02:01:00",12.81,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",974,27.18,27.66,"2022-01-23 02:01:00",26.56,"2022-01-23 03:00:00",63.03,65.05,"2022-01-23 02:57:30",61.87,"2022-01-23 02:03:30",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",0.001137181,0,0.494,174.4,53.36,192,2.3,"2022-01-23 02:20:30",0,"2022-01-23 02:10:00",3.188,114.7,15.46,110,6.3,"2022-01-23 02:12:00",0.4,"2022-01-23 02:33:00",-0.017,0
"2022-01-23 04:00:00",10364,53.95,"2022-01-23 04:00:00",12.8,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",974,26.36,26.72,"2022-01-23 03:02:00",26.06,"2022-01-23 03:53:30",64.94,65.86,"2022-01-23 03:52:30",63.89,"2022-01-23 03:16:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",0.001159564,0,0.622,172,54.31,271,2.1,"2022-01-23 03:47:00",0,"2022-01-23 03:01:00",2.733,124,19.44,134,5.4,"2022-01-23 03:12:30",0.9,"2022-01-23 03:08:30",-0.014,0
"2022-01-23 05:00:00",10365,53.72,"2022-01-23 04:56:30",12.8,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",973,25.85,26.21,"2022-01-23 04:03:30",25.54,"2022-01-23 04:57:30",67.67,70.35,"2022-01-23 05:00:00",65.3,"2022-01-23 04:00:30",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",0.001019143,0,0.91,177.9,46.62,181,2.7,"2022-01-23 04:54:00",0,"2022-01-23 04:02:00",3.079,131.8,15.68,113,6.4,"2022-01-23 04:02:30",1,"2022-01-23 04:36:30",-0.008,0
"2022-01-23 06:00:00",10366,53.73,"2022-01-23 05:02:00",12.78,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",973,25.04,25.57,"2022-01-23 05:01:00",24.62,"2022-01-23 05:56:00",72.67,76.21,"2022-01-23 06:00:00",69.98,"2022-01-23 05:00:30",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",0.0009719587,0,1.119,176.4,28.68,154,2.9,"2022-01-23 05:58:00",0,"2022-01-23 05:14:30",2.316,146.7,19.88,128,4.4,"2022-01-23 05:45:00",0.5,"2022-01-23 05:52:30",-0.006,0
"2022-01-23 07:00:00",10367,54.04,"2022-01-23 07:00:00",12.76,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",973,24.48,24.68,"2022-01-23 06:15:30",24.33,"2022-01-23 06:58:00",78.44,81,"2022-01-23 06:55:30",75.72,"2022-01-23 06:01:30",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",0.001076503,0,1.449,182.5,26.54,178,3.1,"2022-01-23 06:56:30",0,"2022-01-23 06:09:30",2.799,147.8,20.11,128,5.1,"2022-01-23 06:31:00",0.6,"2022-01-23 06:39:00",0.023,0.155
"2022-01-23 08:00:00",10368,53.41,"2022-01-23 07:46:00",12.74,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",974,24.25,24.41,"2022-01-23 07:02:00",24.1,"2022-01-23 07:59:30",80.9,81.6,"2022-01-23 07:20:30",80.1,"2022-01-23 07:49:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",0.0007163246,0,1.304,180.7,39.1,104,4.4,"2022-01-23 07:13:00",0,"2022-01-23 07:39:30",3.447,135.1,16.51,134,7.1,"2022-01-23 07:21:00",0.7,"2022-01-23 07:56:30",0.019,0.936
"2022-01-23 09:00:00",10369,52.42,"2022-01-23 09:00:00",12.71,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",974,24.36,24.59,"2022-01-23 08:48:30",24.1,"2022-01-23 08:05:00",79.52,81,"2022-01-23 08:05:30",78.33,"2022-01-23 08:31:30",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",0.09462838,0,0.561,157.2,62.64,184,1.8,"2022-01-23 08:30:30",0,"2022-01-23 08:05:30",2.822,117.1,17.73,102,5.1,"2022-01-23 08:59:00",0,"2022-01-23 08:03:30",0.028,1.801
"2022-01-23 10:00:00",10370,50.09,"2022-01-23 10:00:00",12.71,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",975,24.92,25.67,"2022-01-23 09:59:00",24.45,"2022-01-23 09:00:30",78.01,79.35,"2022-01-23 09:11:30",74.39,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",1.841917,0,0.667,167.3,66.71,240,2.9,"2022-01-23 09:35:30",0,"2022-01-23 09:01:00",3.766,115.1,16.37,110,6.8,"2022-01-23 09:01:30",0.3,"2022-01-23 09:35:00",0.351,2.554
"2022-01-23 11:00:00",10371,39.39,"2022-01-23 11:00:00",13.06,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",975,27.42,29.17,"2022-01-23 11:00:00",25.69,"2022-01-23 10:00:30",66.97,74.85,"2022-01-23 10:05:30",61.12,"2022-01-23 10:47:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",8.174541,0,0.868,180.4,57.71,78,3.3,"2022-01-23 10:47:00",0,"2022-01-23 10:01:30",3.915,107.2,14.25,95,6.8,"2022-01-23 10:47:30",0.8,"2022-01-23 10:33:00",1.662,3.121
"2022-01-23 12:00:00",10372,35.72,"2022-01-23 11:58:00",13.46,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",975,29.92,30.74,"2022-01-23 11:55:00",28.98,"2022-01-23 11:07:00",59.75,63.43,"2022-01-23 11:06:30",55.29,"2022-01-23 11:56:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",12.77589,0,0.592,183.4,79.52,116,2.7,"2022-01-23 11:21:00",0,"2022-01-23 11:01:30",3.374,105.7,28.3,132,6.7,"2022-01-23 11:25:30",0.4,"2022-01-23 11:09:30",2.726,3.437
"2022-01-23 13:00:00",10373,35.83,"2022-01-23 12:00:30",13.43,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",975,31.63,32.73,"2022-01-23 13:00:00",30.66,"2022-01-23 12:00:30",52.97,57.05,"2022-01-23 12:05:00",47.51,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",17.96779,0,0.827,175.3,53.51,182,3.1,"2022-01-23 12:42:00",0,"2022-01-23 12:05:00",3.593,114.6,19.54,123,7,"2022-01-23 12:46:30",0.7,"2022-01-23 12:29:00",3.901,3.496
"2022-01-23 14:00:00",10374,35.46,"2022-01-23 13:17:00",13.4,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",975,33.28,33.71,"2022-01-23 13:37:00",32.63,"2022-01-23 13:01:00",44.48,48.42,"2022-01-23 13:01:30",41.78,"2022-01-23 13:40:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",NAN,NAN,"2022-01-23 14:00:00",NAN,"2022-01-23 14:00:00",14.38954,0,1.073,170.5,55.29,200,3.4,"2022-01-23 13:31:30",0,"2022-01-23 13:12:00",4.262,113.8,21.02,119,7.8,"2022-01-23 13:45:30",0.9,"2022-01-23 13:25:00",3.16,3.294
"2022-01-23 15:00:00",10375,37.58,"2022-01-23 14:00:30",13.39,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",974,34.01,35.43,"2022-01-23 14:48:00",32.97,"2022-01-23 14:13:30",42.76,45.73,"2022-01-23 14:16:30",38.46,"2022-01-23 14:50:30",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",22.28545,0,0.981,182.3,62.54,170,4.5,"2022-01-23 14:02:00",0,"2022-01-23 14:14:00",3.742,112.7,23.87,123,7.5,"2022-01-23 14:02:00",0,"2022-01-23 14:46:00",4.952,2.816
"2022-01-23 16:00:00",10376,37.83,"2022-01-23 15:00:30",13.39,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",973,35.71,36.72,"2022-01-23 15:57:30",34.28,"2022-01-23 15:03:30",39.08,43.13,"2022-01-23 15:03:30",34.43,"2022-01-23 15:59:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",23.38068,0,0.893,192.8,64.76,39,3.7,"2022-01-23 15:02:00",0,"2022-01-23 15:04:30",3.208,106.3,32.37,153,7.6,"2022-01-23 15:01:00",0.5,"2022-01-23 15:16:30",5.295,2.124
"2022-01-23 17:00:00",10377,39.74,"2022-01-23 16:42:30",13.14,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",972,37.17,38,"2022-01-23 16:35:30",36.1,"2022-01-23 16:10:30",34.32,37.08,"2022-01-23 16:11:00",31.17,"2022-01-23 16:50:30",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",22.21134,0,0.901,182.9,59.91,120,3.5,"2022-01-23 16:10:00",0,"2022-01-23 16:02:30",3.111,107.2,27.18,71,6.3,"2022-01-23 16:50:00",0.4,"2022-01-23 16:25:00",5.095,1.292
"2022-01-23 18:00:00",10378,38.13,"2022-01-23 17:45:30",13.13,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",971,38.33,38.87,"2022-01-23 17:19:00",37.39,"2022-01-23 17:00:30",31.37,33.93,"2022-01-23 17:00:30",29.8,"2022-01-23 17:56:30",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",18.55182,0,0.618,215.8,79.57,183,2.8,"2022-01-23 17:03:30",0,"2022-01-23 17:00:30",3.462,91.6,24.66,71,7.8,"2022-01-23 17:46:00",0,"2022-01-23 17:31:30",4.31,0.426
"2022-01-23 19:00:00",10379,38.3,"2022-01-23 18:02:00",13.32,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",971,38.16,38.68,"2022-01-23 18:06:30",37.87,"2022-01-23 18:16:00",29.96,32.14,"2022-01-23 18:31:00",27.07,"2022-01-23 18:58:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",13.43768,0,0.607,203.3,73.65,29,2.6,"2022-01-23 18:21:30",0,"2022-01-23 18:04:00",3.412,97.6,24.57,96,6.9,"2022-01-23 18:22:30",0,"2022-01-23 18:12:30",1.658,0.008
"2022-01-23 20:00:00",10380,39.27,"2022-01-23 19:01:00",13.33,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",971,36.49,38.37,"2022-01-23 19:00:30",34.34,"2022-01-23 20:00:00",31.08,37,"2022-01-23 19:59:00",27.43,"2022-01-23 19:09:30",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",6.278172,0,0.498,196.6,74.06,355,2.2,"2022-01-23 19:48:30",0,"2022-01-23 19:02:30",3.419,97.3,18.26,81,6.1,"2022-01-23 19:48:00",0.5,"2022-01-23 19:01:00",0.76,0
"2022-01-23 21:00:00",10381,44.35,"2022-01-23 20:00:30",12.96,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",972,32.67,34.26,"2022-01-23 20:00:30",31.16,"2022-01-23 21:00:00",41.2,48.55,"2022-01-23 20:59:00",36.65,"2022-01-23 20:02:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",0.7687422,0,0.638,177.3,45.36,144,3.8,"2022-01-23 21:00:00",0,"2022-01-23 20:00:30",2.467,122.8,40.53,185,5.1,"2022-01-23 20:05:30",0.3,"2022-01-23 20:49:30",0.081,0
"2022-01-23 22:00:00",10382,50.71,"2022-01-23 21:00:30",12.91,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",972,30.68,31.19,"2022-01-23 21:02:30",30.44,"2022-01-23 21:57:00",50.49,51.48,"2022-01-23 21:55:30",48.38,"2022-01-23 21:01:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",0.01753747,0,1.197,165.1,30.06,195,3.7,"2022-01-23 21:01:00",0,"2022-01-23 21:12:30",2.142,161.8,23.28,140,3.8,"2022-01-23 21:06:30",0.5,"2022-01-23 21:23:30",0.013,0
"2022-01-23 23:00:00",10383,52.48,"2022-01-23 22:19:00",12.88,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",973,29.54,30.5,"2022-01-23 22:02:30",28.68,"2022-01-23 22:57:30",53.85,57.07,"2022-01-23 23:00:00",51.37,"2022-01-23 22:00:30",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",0.001052738,0,0.969,145.5,38.17,280,2.5,"2022-01-23 22:12:00",0,"2022-01-23 22:06:30",2.021,188.6,25.71,216,4,"2022-01-23 22:25:00",0.3,"2022-01-23 22:43:30",0.002,0
"2022-01-24 00:00:00",10384,53.52,"2022-01-23 23:59:30",12.87,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",974,28.52,28.73,"2022-01-23 23:01:30",28.42,"2022-01-23 23:14:30",59.48,60.17,"2022-01-23 23:59:30",56.84,"2022-01-23 23:01:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",0.001373521,0,0.884,154,35.5,125,2.9,"2022-01-23 23:53:30",0,"2022-01-23 23:06:00",1.74,179.5,24.35,151,3.6,"2022-01-23 23:55:00",0,"2022-01-23 23:14:30",-0.004,0
"2022-01-24 01:00:00",10385,53.48,"2022-01-24 00:10:30",12.85,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",974,28.1,28.56,"2022-01-24 00:01:00",27.6,"2022-01-24 00:59:30",61.8,64.34,"2022-01-24 00:57:30",59.86,"2022-01-24 00:01:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",0.00128569,0,0.654,171.6,41.66,237,2.5,"2022-01-24 00:09:00",0,"2022-01-24 00:13:30",1.383,173.4,32.29,144,3.7,"2022-01-24 00:04:30",0.4,"2022-01-24 00:28:30",-0.011,0
"2022-01-24 02:00:00",10386,52.98,"2022-01-24 01:59:30",12.83,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",974,27.47,27.65,"2022-01-24 01:47:00",27.3,"2022-01-24 01:12:00",64.95,66.13,"2022-01-24 01:59:00",63.78,"2022-01-24 01:03:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",0.001014116,0,0.348,156,31.75,124,1,"2022-01-24 01:30:30",0,"2022-01-24 01:00:30",0.902,164.7,28.23,143,1.9,"2022-01-24 01:25:00",0,"2022-01-24 01:01:00",-0.021,0
"2022-01-24 03:00:00",10387,51.83,"2022-01-24 03:00:00",12.81,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",974,27.83,28.06,"2022-01-24 02:47:30",27.56,"2022-01-24 02:10:00",65.67,66.78,"2022-01-24 02:14:30",64.68,"2022-01-24 02:48:30",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",0.000420337,0,0.819,168.3,50.2,204,3.4,"2022-01-24 02:48:30",0,"2022-01-24 02:02:00",3.272,126.2,18.73,133,8.8,"2022-01-24 02:38:00",0,"2022-01-24 02:09:00",-0.008,0
"2022-01-24 04:00:00",10388,51.79,"2022-01-24 03:07:30",12.8,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",973,27.43,28.07,"2022-01-24 03:02:00",26.88,"2022-01-24 03:57:00",66.63,67.92,"2022-01-24 04:00:00",64.57,"2022-01-24 03:00:30",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",0.0007232322,0,1.028,169.9,57.12,86,2.7,"2022-01-24 03:22:30",0,"2022-01-24 03:01:30",4.052,126.8,16.84,143,7,"2022-01-24 03:08:00",1,"2022-01-24 03:52:30",-0.003,0
"2022-01-24 05:00:00",10389,52.89,"2022-01-24 04:14:00",12.79,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",973,26.56,27,"2022-01-24 04:00:30",26.2,"2022-01-24 04:59:30",70.08,72.38,"2022-01-24 05:00:00",67.47,"2022-01-24 04:01:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",0.0008842739,0,0.949,172.2,49.07,35,2.7,"2022-01-24 04:30:00",0,"2022-01-24 04:22:30",3.145,130.5,18.84,46,6.1,"2022-01-24 04:19:00",0.4,"2022-01-24 04:36:30",-0.007,0
"2022-01-24 06:00:00",10390,53.04,"2022-01-24 05:00:30",12.78,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",973,25.7,26.25,"2022-01-24 05:01:30",25.21,"2022-01-24 05:57:30",74.92,77.07,"2022-01-24 06:00:00",71.84,"2022-01-24 05:01:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",0.0008763714,0,0.834,164.1,36.52,166,2.5,"2022-01-24 05:36:30",0,"2022-01-24 05:00:30",2.041,144.9,24,168,4.5,"2022-01-24 05:02:00",0,"2022-01-24 05:33:00",-0.011,0
"2022-01-24 07:00:00",10391,53.12,"2022-01-24 06:58:30",12.77,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",973,25.1,25.24,"2022-01-24 06:00:30",24.98,"2022-01-24 06:30:30",77.64,78.41,"2022-01-24 06:49:30",76.5,"2022-01-24 06:00:30",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",0.000720676,0,1.148,164.8,32.33,313,2.6,"2022-01-24 06:52:30",0,"2022-01-24 06:09:30",2.133,159.6,22.77,195,4.1,"2022-01-24 06:42:00",0.4,"2022-01-24 06:24:30",0.02,0.153
"2022-01-24 08:00:00",10392,52.92,"2022-01-24 07:47:30",12.73,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",974,25.01,25.2,"2022-01-24 07:17:30",24.79,"2022-01-24 07:56:30",78.94,80.4,"2022-01-24 07:59:30",77.55,"2022-01-24 07:01:30",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",0.0006943473,0,1.225,169.1,31.3,168,3.1,"2022-01-24 07:23:30",0,"2022-01-24 07:49:00",2.219,158.1,19.66,136,4.4,"2022-01-24 07:25:00",0.3,"2022-01-24 07:49:00",0.02,0.932
"2022-01-24 09:00:00",10393,53.08,"2022-01-24 08:01:00",12.72,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",975,24.44,24.84,"2022-01-24 08:00:30",24.17,"2022-01-24 08:55:30",82.1,83.8,"2022-01-24 08:51:00",79.74,"2022-01-24 08:00:30",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",0.1707904,0,1.07,173.9,24.93,183,2.9,"2022-01-24 09:00:00",0,"2022-01-24 08:27:30",2.21,151.7,17.31,170,4.6,"2022-01-24 08:57:30",0.8,"2022-01-24 08:07:30",0.048,1.795
"2022-01-24 10:00:00",10394,51.26,"2022-01-24 10:00:00",12.74,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",975,24.73,25.48,"2022-01-24 10:00:00",24.32,"2022-01-24 09:00:30",82.1,83.9,"2022-01-24 09:04:30",79.48,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",1.950266,0,1.013,173.5,31.95,203,2.3,"2022-01-24 09:04:00",0,"2022-01-24 09:21:30",2.546,139.3,22.19,122,4.6,"2022-01-24 09:48:30",0.5,"2022-01-24 09:52:00",0.367,2.548
"2022-01-24 11:00:00",10395,43.14,"2022-01-24 11:00:00",13.07,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",975,26.8,28.75,"2022-01-24 11:00:00",25.36,"2022-01-24 10:00:30",75.08,79.28,"2022-01-24 10:05:30",69.32,"2022-01-24 10:58:30",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",6.615343,0,0.832,174.1,47.43,46,2.9,"2022-01-24 10:03:00",0,"2022-01-24 10:05:30",2.695,125.6,23.5,101,7,"2022-01-24 10:58:30",0.3,"2022-01-24 10:06:00",1.328,3.106
"2022-01-24 12:00:00",10396,35.25,"2022-01-24 11:35:00",13.47,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",975,30.46,31.38,"2022-01-24 11:33:00",28.83,"2022-01-24 11:00:30",63.38,69.93,"2022-01-24 11:00:30",57.02,"2022-01-24 11:58:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",13.07478,0,0.653,156.9,78.89,65,2.4,"2022-01-24 11:04:30",0,"2022-01-24 11:01:00",3.613,94.1,27.91,42,7.5,"2022-01-24 11:15:00",0,"2022-01-24 11:07:30",2.806,3.42
"2022-01-24 13:00:00",10397,34.74,"2022-01-24 13:00:00",13.43,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",976,31.75,34.14,"2022-01-24 12:59:30",30.46,"2022-01-24 12:00:30",55.85,59.75,"2022-01-24 12:01:00",48.6,"2022-01-24 12:59:30",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",15.08394,0,0.52,22.75,77.61,261,3.1,"2022-01-24 12:45:00",0,"2022-01-24 12:00:30",2.692,74.19,30.18,178,5.9,"2022-01-24 12:44:30",0,"2022-01-24 12:15:00",3.3,3.488
"2022-01-24 14:00:00",10398,34.2,"2022-01-24 13:04:00",13.4,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",975,32.81,34.49,"2022-01-24 14:00:00",31.55,"2022-01-24 13:32:30",50.99,55.59,"2022-01-24 13:37:00",46.02,"2022-01-24 13:56:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",12.43806,0,0.711,107.3,89.7,186,3.9,"2022-01-24 13:50:00",0,"2022-01-24 13:02:00",2.399,77.25,47.13,74,5.7,"2022-01-24 13:50:00",0,"2022-01-24 13:28:00",2.735,3.276
"2022-01-24 15:00:00",10399,35.35,"2022-01-24 14:30:00",13.14,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",974,35.14,36.39,"2022-01-24 14:53:30",34.11,"2022-01-24 14:21:00",44.57,48.3,"2022-01-24 14:04:30",41.01,"2022-01-24 14:50:30",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",22.57738,0,0.935,166.7,79.05,340,3.2,"2022-01-24 14:32:30",0,"2022-01-24 14:01:00",2.163,95.6,54.45,55,6.1,"2022-01-24 14:19:00",0.3,"2022-01-24 14:15:30",5.083,2.803
"2022-01-24 16:00:00",10400,36.54,"2022-01-24 15:00:30",13.36,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",973,35.66,36.79,"2022-01-24 15:46:30",33.84,"2022-01-24 15:13:30",42.87,47.78,"2022-01-24 15:14:00",39.81,"2022-01-24 15:57:30",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",25.00078,0,0.989,188,69.61,142,2.8,"2022-01-24 15:07:30",0,"2022-01-24 15:04:00",2.502,120.3,49.81,139,5.2,"2022-01-24 15:01:30",0,"2022-01-24 15:46:30",5.652,2.117
"2022-01-24 17:00:00",10401,38.93,"2022-01-24 16:00:30",13.36,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",972,36.75,37.39,"2022-01-24 16:17:30",36.35,"2022-01-24 16:02:00",39.04,41.05,"2022-01-24 16:02:30",37.51,"2022-01-24 16:47:30",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",20.48378,0,1.099,177,44.94,198,4.3,"2022-01-24 16:08:00",0,"2022-01-24 16:06:30",3.024,122.8,30.05,67,6.7,"2022-01-24 16:17:30",0.4,"2022-01-24 16:54:30",4.666,1.287
"2022-01-24 18:00:00",10402,40.7,"2022-01-24 17:14:30",13.36,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",971,35.16,37.47,"2022-01-24 17:07:30",33.84,"2022-01-24 17:59:00",40.65,43.54,"2022-01-24 17:50:00",36.81,"2022-01-24 17:08:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",7.715672,0,0.788,176.4,46.83,229,2.8,"2022-01-24 17:46:30",0,"2022-01-24 17:01:00",2.74,126.7,25.29,119,6,"2022-01-24 17:25:30",0.5,"2022-01-24 17:07:00",1.724,0.427
"2022-01-24 19:00:00",10403,45.95,"2022-01-24 18:00:30",13.4,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",971,33.48,33.85,"2022-01-24 18:02:30",33.12,"2022-01-24 18:56:00",42.25,43.93,"2022-01-24 18:27:30",41.13,"2022-01-24 18:54:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",4.258864,0,0.729,173.3,43.49,173,2.8,"2022-01-24 18:32:30",0,"2022-01-24 18:00:30",2.366,131.9,20.15,128,4.9,"2022-01-24 18:45:00",0,"2022-01-24 18:04:00",0.491,0.009
"2022-01-24 20:00:00",10404,48.25,"2022-01-24 19:01:00",13.22,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",971,29.27,33.21,"2022-01-24 19:03:00",27.63,"2022-01-24 19:56:00",56.91,63.13,"2022-01-24 19:45:00",41.32,"2022-01-24 19:06:30",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",1.950916,0,2.031,146.7,32.41,111,5.3,"2022-01-24 19:55:30",0,"2022-01-24 19:42:00",3.817,185.4,23.45,227,8.5,"2022-01-24 19:12:30",0.4,"2022-01-24 19:50:00",0.21,0
"2022-01-24 21:00:00",10405,53.55,"2022-01-24 20:00:30",12.95,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",972,27.69,27.88,"2022-01-24 20:02:00",27.3,"2022-01-24 20:59:00",62.13,63.23,"2022-01-24 20:23:30",61.38,"2022-01-24 20:45:30",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",0.4554037,0,0.853,26.62,90.9,36,3.3,"2022-01-24 20:04:00",0,"2022-01-24 20:16:30",2.33,255.5,52.5,265,4.8,"2022-01-24 20:00:30",0,"2022-01-24 20:21:00",0.042,0
"2022-01-24 22:00:00",10406,54.56,"2022-01-24 22:00:00",12.9,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",973,27.18,27.49,"2022-01-24 21:01:30",26.98,"2022-01-24 21:51:00",63.16,63.98,"2022-01-24 21:36:00",62.12,"2022-01-24 21:04:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",0.004624021,0,0.544,35.76,82.1,297,1.7,"2022-01-24 21:22:00",0,"2022-01-24 21:08:30",2.039,270.5,23.2,320,4.3,"2022-01-24 21:32:30",0.3,"2022-01-24 21:10:00",-0.015,0
"2022-01-24 23:00:00",10407,53.81,"2022-01-24 22:57:30",12.88,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",973,26.93,27.13,"2022-01-24 22:03:30",26.85,"2022-01-24 22:55:30",65.42,67.56,"2022-01-24 22:51:30",63.2,"2022-01-24 22:00:30",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",0.001167392,0,0.665,353,58.32,45,2.2,"2022-01-24 22:39:30",0,"2022-01-24 22:02:00",2.242,281,23.08,255,4.1,"2022-01-24 22:57:00",0.5,"2022-01-24 22:51:00",-0.012,0
"2022-01-25 00:00:00",10408,53.35,"2022-01-24 23:35:30",12.87,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",976,25.33,26.95,"2022-01-24 23:18:00",21.75,"2022-01-25 00:00:00",75.48,94.5,"2022-01-25 00:00:00",63.91,"2022-01-24 23:06:30",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",0.001037931,15,0.709,162.7,70.93,0,2.3,"2022-01-24 23:06:00",0,"2022-01-24 23:08:30",2.303,174,68.49,25,8.3,"2022-01-24 23:39:30",0.3,"2022-01-24 23:37:00",-0.014,0
"2022-01-25 01:00:00",10409,57.19,"2022-01-25 00:00:30",12.83,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",976,21.68,21.96,"2022-01-25 00:46:30",21.29,"2022-01-25 00:12:00",98.2,99.9,"2022-01-25 00:50:00",94.1,"2022-01-25 00:03:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",0.002009584,3,0.551,1.428,63.92,248,2.3,"2022-01-25 00:53:00",0,"2022-01-25 00:00:30",1.415,305.2,48.93,207,3.8,"2022-01-25 00:54:30",0,"2022-01-25 00:10:30",-0.022,0
"2022-01-25 02:00:00",10410,58,"2022-01-25 01:54:30",12.82,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",975,21.71,21.98,"2022-01-25 01:31:00",21.29,"2022-01-25 01:54:30",99.8,100,"2022-01-25 01:04:30",99.1,"2022-01-25 01:02:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",0.001744536,2.8,0.678,152.8,50.73,183,2.7,"2022-01-25 01:51:30",0,"2022-01-25 01:01:30",1.764,181,36.31,152,4.6,"2022-01-25 01:51:00",0,"2022-01-25 01:38:00",-0.022,0
"2022-01-25 03:00:00",10411,56.72,"2022-01-25 02:55:30",12.81,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",974,21.91,22.53,"2022-01-25 02:48:00",21.29,"2022-01-25 02:03:30",99.9,100,"2022-01-25 02:04:30",99.4,"2022-01-25 02:01:30",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",0.0009780003,1.2,1.837,181.1,70.07,1,5.9,"2022-01-25 02:35:00",0,"2022-01-25 02:15:30",4.043,134.3,62.94,20,11.4,"2022-01-25 02:55:30",0,"2022-01-25 02:46:00",-0.018,0
"2022-01-25 04:00:00",10412,55.3,"2022-01-25 04:00:00",12.79,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",974,22.55,22.74,"2022-01-25 03:47:30",22.23,"2022-01-25 03:00:30",99.5,100,"2022-01-25 03:34:30",98.3,"2022-01-25 03:18:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",0.0005066056,0,0.488,47.91,57.97,229,3.2,"2022-01-25 03:13:00",0,"2022-01-25 03:05:00",3.241,53.94,41.73,117,8.7,"2022-01-25 03:57:00",0.9,"2022-01-25 03:37:30",-0.022,0
"2022-01-25 05:00:00",10413,54.01,"2022-01-25 05:00:00",12.78,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",974,23.25,23.55,"2022-01-25 04:43:00",22.68,"2022-01-25 04:00:30",96.4,98.9,"2022-01-25 04:04:30",94.8,"2022-01-25 04:19:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",0.0002560669,0,0.599,161.6,67.23,104,2.1,"2022-01-25 04:06:00",0,"2022-01-25 04:00:30",2.464,197.2,66.56,161,7.9,"2022-01-25 04:10:30",0.3,"2022-01-25 04:26:30",-0.021,0
"2022-01-25 06:00:00",10414,53.79,"2022-01-25 06:00:00",12.77,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",974,23.35,23.56,"2022-01-25 05:46:30",23.22,"2022-01-25 05:04:00",97,98,"2022-01-25 05:20:00",96.1,"2022-01-25 05:31:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",0.0004881346,0,0.398,165.1,51.75,136,1.5,"2022-01-25 05:15:30",0,"2022-01-25 05:02:30",2.115,163.5,59.59,216,5.2,"2022-01-25 05:17:30",0,"2022-01-25 05:35:00",-0.022,0
"2022-01-25 07:00:00",10415,53.6,"2022-01-25 06:58:30",12.75,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",974,23.01,23.28,"2022-01-25 06:01:30",22.79,"2022-01-25 06:51:30",97.1,98.2,"2022-01-25 06:49:30",95.6,"2022-01-25 06:04:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",0.0004218564,0,0.427,164.2,38.81,120,1.7,"2022-01-25 06:03:30",0,"2022-01-25 06:07:00",1.017,172.9,44.6,121,2.4,"2022-01-25 06:02:30",0,"2022-01-25 06:34:30",0.002,0.151
"2022-01-25 08:00:00",10416,53.2,"2022-01-25 08:00:00",12.73,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",974,22.94,23.14,"2022-01-25 07:47:00",22.79,"2022-01-25 07:07:00",98.8,100,"2022-01-25 07:50:00",97.2,"2022-01-25 07:01:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",0.0003657342,0,0.098,110.3,48.6,1,0.8,"2022-01-25 07:50:00",0,"2022-01-25 07:00:30",1.415,109.8,22.95,96,3.9,"2022-01-25 07:56:00",0,"2022-01-25 07:11:30",0.001,0.922
"2022-01-25 09:00:00",10417,52.32,"2022-01-25 09:00:00",12.71,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",974,23.32,23.56,"2022-01-25 08:47:00",23.12,"2022-01-25 08:07:00",98.1,99.5,"2022-01-25 08:05:00",97.1,"2022-01-25 08:47:30",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",0.210551,0,0.364,180.7,61.17,315,2,"2022-01-25 08:20:00",0,"2022-01-25 08:00:30",2.292,106.6,18.96,97,4.9,"2022-01-25 08:41:30",0.4,"2022-01-25 08:22:30",0.043,1.779
"2022-01-25 10:00:00",10418,50.33,"2022-01-25 10:00:00",12.75,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",975,24.12,24.73,"2022-01-25 10:00:00",23.6,"2022-01-25 09:00:30",97.8,99,"2022-01-25 09:34:30",96.5,"2022-01-25 09:59:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",1.43929,0,0.127,209.4,48.37,60,0.7,"2022-01-25 09:04:30",0,"2022-01-25 09:00:30",1.373,80.8,30.31,80,4.6,"2022-01-25 09:48:00",0,"2022-01-25 09:49:30",0.277,2.524
"2022-01-25 11:00:00",10419,40.95,"2022-01-25 11:00:00",13.04,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",975,25.94,27.24,"2022-01-25 11:00:00",24.77,"2022-01-25 10:00:30",90.3,96.8,"2022-01-25 10:05:00",79.29,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",6.222044,0,0.285,212.3,73.41,243,1.6,"2022-01-25 10:53:30",0,"2022-01-25 10:00:30",1.969,77.75,25.31,96,5.3,"2022-01-25 10:29:30",0.3,"2022-01-25 10:29:00",1.255,3.08
"2022-01-25 12:00:00",10420,35.59,"2022-01-25 12:00:00",13.5,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",976,28.13,29.01,"2022-01-25 11:57:30",27.2,"2022-01-25 11:00:30",72.85,79.4,"2022-01-25 11:03:30",66.78,"2022-01-25 11:59:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",11.70175,0,0.331,354.1,80.1,244,1.5,"2022-01-25 11:01:00",0,"2022-01-25 11:07:00",2.369,80.2,24.28,106,5.7,"2022-01-25 11:02:00",0,"2022-01-25 11:34:00",2.46,3.423
"2022-01-25 13:00:00",10421,33.76,"2022-01-25 12:44:30",13.44,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",975,29.4,31.1,"2022-01-25 12:53:30",27.95,"2022-01-25 12:17:00",65.9,71.35,"2022-01-25 12:35:30",57.08,"2022-01-25 12:56:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",17.5649,0,0.525,355.2,65.97,181,2.2,"2022-01-25 12:17:00",0,"2022-01-25 12:03:30",1.888,52.15,35.78,99,3.9,"2022-01-25 12:32:30",0.3,"2022-01-25 12:14:00",3.747,3.485
"2022-01-25 14:00:00",10422,33.79,"2022-01-25 13:14:00",13.42,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",975,31.95,32.7,"2022-01-25 14:00:00",30.63,"2022-01-25 13:05:00",56.69,65.4,"2022-01-25 13:04:00",49.18,"2022-01-25 13:54:30",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",14.27161,0.2,0.635,186.4,63.52,174,2.2,"2022-01-25 13:36:00",0,"2022-01-25 13:03:00",2.363,107.5,36.06,125,5.3,"2022-01-25 13:51:00",0,"2022-01-25 13:15:30",3.119,3.27
"2022-01-25 15:00:00",10423,37.8,"2022-01-25 14:00:30",13.43,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",974,32.79,33.28,"2022-01-25 14:32:30",32.44,"2022-01-25 14:09:00",50.78,55.85,"2022-01-25 14:25:00",47.68,"2022-01-25 14:02:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",23.77749,0,0.761,186,48.58,211,2.4,"2022-01-25 14:35:30",0,"2022-01-25 14:02:30",3.165,111.5,22.32,89,5.8,"2022-01-25 14:43:00",0.5,"2022-01-25 14:55:00",5.248,2.81
"2022-01-25 16:00:00",10424,40.3,"2022-01-25 15:06:00",13.43,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",974,33.56,34.32,"2022-01-25 15:45:30",33.06,"2022-01-25 15:05:00",44.38,53.83,"2022-01-25 15:07:00",38.78,"2022-01-25 15:40:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",23.9548,0,0.853,181.1,58.2,215,3.1,"2022-01-25 15:23:30",0,"2022-01-25 15:01:00",2.926,110.4,27.44,125,6.9,"2022-01-25 15:04:30",0,"2022-01-25 15:10:00",5.316,2.136
"2022-01-25 17:00:00",10425,42.16,"2022-01-25 16:01:00",13.43,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",973,33.12,34.06,"2022-01-25 16:00:30",32.73,"2022-01-25 16:27:30",44.82,51.03,"2022-01-25 16:30:30",41.13,"2022-01-25 16:06:30",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",12.14133,0,0.638,184.1,56.41,355,2.2,"2022-01-25 16:15:00",0,"2022-01-25 16:12:00",2.372,113.2,23.05,89,5.5,"2022-01-25 16:00:30",0,"2022-01-25 16:47:30",2.678,1.299
"2022-01-25 18:00:00",10426,41.33,"2022-01-25 17:36:30",13.42,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",972,34.48,35.12,"2022-01-25 17:29:30",33.78,"2022-01-25 17:45:00",42.12,46.03,"2022-01-25 17:00:30",37.81,"2022-01-25 17:45:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",15.91367,0,0.675,179,54.17,168,3.1,"2022-01-25 17:43:00",0,"2022-01-25 17:03:00",2.337,106.1,30.87,127,5.4,"2022-01-25 17:40:30",0,"2022-01-25 17:37:30",3.568,0.431
"2022-01-25 19:00:00",10427,40.69,"2022-01-25 18:23:30",13.4,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",971,34.53,35.71,"2022-01-25 18:15:00",32.8,"2022-01-25 18:59:30",41.74,47.38,"2022-01-25 18:51:30",37.33,"2022-01-25 18:07:30",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",9.59036,0,0.326,244.6,66.53,89,1.9,"2022-01-25 18:08:30",0,"2022-01-25 18:02:30",2.212,93.2,28.42,113,4.6,"2022-01-25 18:52:00",0.5,"2022-01-25 18:04:00",1.161,0.009
"2022-01-25 20:00:00",10428,43.96,"2022-01-25 19:00:30",13.43,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",971,32.27,32.81,"2022-01-25 19:00:30",31.81,"2022-01-25 19:19:30",48.03,53.17,"2022-01-25 19:15:30",44.7,"2022-01-25 19:38:30",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",4.194437,0,0.172,227.4,43.93,165,1,"2022-01-25 19:16:30",0,"2022-01-25 19:00:30",1.813,98.5,25.42,118,4.1,"2022-01-25 19:59:00",0.3,"2022-01-25 19:02:00",0.487,0
"2022-01-25 21:00:00",10429,46.71,"2022-01-25 20:38:00",13.07,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",972,32.4,32.99,"2022-01-25 20:26:30",31.23,"2022-01-25 21:00:00",44.85,50.31,"2022-01-25 20:06:30",41.9,"2022-01-25 20:28:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",2.574185,0,0.22,199.7,66.38,347,1.2,"2022-01-25 20:10:30",0,"2022-01-25 20:00:30",2.084,109.7,16.67,119,3.8,"2022-01-25 20:07:00",0.5,"2022-01-25 20:50:00",0.287,0
"2022-01-25 22:00:00",10430,47.61,"2022-01-25 21:00:30",12.93,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",972,29.27,31.25,"2022-01-25 21:00:30",28.09,"2022-01-25 21:59:30",53.53,58.89,"2022-01-25 22:00:00",46.68,"2022-01-25 21:00:30",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",0.01914724,0,0.102,5.848,37.65,358,0.5,"2022-01-25 21:10:00",0,"2022-01-25 21:00:30",1.65,107.6,15.24,106,2.7,"2022-01-25 21:47:00",0.5,"2022-01-25 21:01:00",-0.029,0
"2022-01-25 23:00:00",10431,53.39,"2022-01-25 22:00:30",12.89,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",973,27.76,28.24,"2022-01-25 22:00:30",27.52,"2022-01-25 22:45:30",60.51,62.38,"2022-01-25 22:26:00",58.93,"2022-01-25 22:03:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",0.001019932,0,0.133,350,30.23,234,0.8,"2022-01-25 22:45:00",0,"2022-01-25 22:01:00",1.743,107.7,13.42,104,2.9,"2022-01-25 22:11:30",0.6,"2022-01-25 22:05:30",-0.029,0
"2022-01-26 00:00:00",10432,53.38,"2022-01-25 23:41:30",12.88,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",974,27.51,27.9,"2022-01-25 23:33:00",26.85,"2022-01-25 23:58:30",61.22,66.25,"2022-01-25 23:25:30",57.92,"2022-01-25 23:50:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",0.000588288,0,0.165,236.5,55.74,294,1.2,"2022-01-25 23:32:30",0,"2022-01-25 23:00:30",2.297,82.1,24.18,56,7.4,"2022-01-25 23:31:00",0,"2022-01-25 23:21:30",-0.028,0
"2022-01-26 01:00:00",10433,53.95,"2022-01-26 00:00:30",12.86,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",975,26.15,26.84,"2022-01-26 00:02:00",25.86,"2022-01-26 00:58:00",62.04,63.51,"2022-01-26 00:36:30",60.71,"2022-01-26 00:07:30",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",0.000802926,0,0.175,227.5,56.48,208,1.1,"2022-01-26 00:17:30",0,"2022-01-26 00:01:00",1.836,85.6,23.81,81,4.5,"2022-01-26 00:46:00",0,"2022-01-26 00:36:30",-0.028,0
"2022-01-26 02:00:00",10434,54.49,"2022-01-26 01:00:30",12.84,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",975,25.24,25.92,"2022-01-26 01:01:30",24.63,"2022-01-26 01:58:30",67.12,71.92,"2022-01-26 01:52:30",62.33,"2022-01-26 01:02:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",0.0009702806,0,0.063,225.1,27.16,45,0.6,"2022-01-26 01:49:00",0,"2022-01-26 01:00:30",1.397,91.8,17.96,100,3.6,"2022-01-26 01:57:30",0,"2022-01-26 01:37:00",-0.031,0
"2022-01-26 03:00:00",10435,55.59,"2022-01-26 02:01:00",12.83,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",974,24.44,24.71,"2022-01-26 02:02:00",24.01,"2022-01-26 03:00:00",74.43,78.14,"2022-01-26 02:59:30",70.44,"2022-01-26 02:00:30",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",0.00122003,0,0.118,234.1,22.4,355,0.5,"2022-01-26 02:06:30",0,"2022-01-26 02:00:30",1.589,75.11,23.16,50,3.1,"2022-01-26 02:46:30",0,"2022-01-26 02:09:30",-0.028,0
"2022-01-26 04:00:00",10436,55.81,"2022-01-26 03:59:30",12.81,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",974,23.86,24.08,"2022-01-26 03:02:00",23.68,"2022-01-26 03:55:00",80.1,82.3,"2022-01-26 03:53:00",77.08,"2022-01-26 03:01:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",0.001367154,0,0.085,238.6,33.07,94,0.8,"2022-01-26 03:55:00",0,"2022-01-26 03:00:30",1.581,85.2,23.38,131,3.2,"2022-01-26 03:49:30",0.3,"2022-01-26 03:08:30",-0.027,0
"2022-01-26 05:00:00",10437,53.21,"2022-01-26 04:59:30",12.8,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",973,25.02,25.47,"2022-01-26 04:46:30",23.73,"2022-01-26 04:00:30",80.4,82.5,"2022-01-26 04:05:30",78.54,"2022-01-26 04:49:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",0.0002467584,0,0.702,163.7,64.59,154,3.8,"2022-01-26 04:58:00",0,"2022-01-26 04:01:00",3.852,119.3,16.03,124,6.6,"2022-01-26 04:26:30",1,"2022-01-26 04:03:30",-0.016,0
"2022-01-26 06:00:00",10438,53.03,"2022-01-26 05:13:30",12.78,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",973,25.1,25.45,"2022-01-26 05:01:30",24.86,"2022-01-26 05:56:30",80.9,82.3,"2022-01-26 05:59:30",78.6,"2022-01-26 05:03:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",0.0003963335,0,0.688,150.2,68.42,165,2.6,"2022-01-26 05:22:00",0,"2022-01-26 05:02:00",4.112,113.3,14.18,95,8.1,"2022-01-26 05:32:30",1.3,"2022-01-26 05:31:00",-0.016,0
"2022-01-26 07:00:00",10439,53.12,"2022-01-26 06:59:30",12.78,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",974,24.53,24.91,"2022-01-26 06:00:30",24.36,"2022-01-26 06:41:30",84.1,85.6,"2022-01-26 06:52:00",81.6,"2022-01-26 06:00:30",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",0.0003325732,0,0.464,195.2,77.21,112,2.1,"2022-01-26 06:18:30",0,"2022-01-26 06:00:30",3.731,103.8,16.66,105,8.3,"2022-01-26 06:40:30",1,"2022-01-26 06:36:00",0.006,0.15
"2022-01-26 08:00:00",10440,52.98,"2022-01-26 07:09:30",12.76,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",974,24.28,24.57,"2022-01-26 07:03:00",24.04,"2022-01-26 07:56:30",85.8,87.2,"2022-01-26 07:49:30",84,"2022-01-26 07:04:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",0.0002948144,0,0.452,158.9,75.2,185,1.5,"2022-01-26 07:43:00",0,"2022-01-26 07:01:30",3.187,108.6,15.5,110,5.7,"2022-01-26 07:05:30",1.1,"2022-01-26 07:11:30",0.005,0.925
"2022-01-26 09:00:00",10441,53.12,"2022-01-26 08:59:30",12.75,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",974,23.98,24.26,"2022-01-26 08:01:00",23.84,"2022-01-26 08:44:00",88.7,90,"2022-01-26 08:52:00",86.6,"2022-01-26 08:03:30",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",0.1748169,0,0.601,168.8,45.98,126,2.1,"2022-01-26 08:33:00",0,"2022-01-26 08:04:00",2.593,124.7,16.08,140,5.1,"2022-01-26 08:20:30",0,"2022-01-26 08:35:30",0.04,1.787
"2022-01-26 10:00:00",10442,50.03,"2022-01-26 10:00:00",12.77,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",975,24.57,25.48,"2022-01-26 10:00:00",23.97,"2022-01-26 09:06:00",87.3,89.8,"2022-01-26 09:04:30",82.7,"2022-01-26 09:59:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",2.009399,0,0.62,179.6,46.29,181,2.9,"2022-01-26 09:53:00",0,"2022-01-26 09:00:30",2.496,127.5,19.13,130,4.8,"2022-01-26 09:24:30",0.6,"2022-01-26 09:22:00",0.377,2.541
"2022-01-26 11:00:00",10443,43.87,"2022-01-26 11:00:00",13.16,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",975,26.58,27.24,"2022-01-26 10:59:30",25.69,"2022-01-26 10:00:30",79.02,83.7,"2022-01-26 10:06:00",75.42,"2022-01-26 10:49:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",6.034234,0,0.598,167.5,68.83,184,2.5,"2022-01-26 10:01:00",0,"2022-01-26 10:00:30",3.963,111,16.63,96,7.6,"2022-01-26 10:39:00",1.1,"2022-01-26 10:52:00",1.212,3.103
"2022-01-26 12:00:00",10444,38.77,"2022-01-26 12:00:00",13.52,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",975,27.72,29.07,"2022-01-26 12:00:00",26.98,"2022-01-26 11:15:00",74.45,78.7,"2022-01-26 11:15:00",68.81,"2022-01-26 11:58:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",9.444194,0,0.702,166.7,72.13,282,3,"2022-01-26 11:08:30",0,"2022-01-26 11:00:30",3.687,105.3,17.75,100,7.6,"2022-01-26 11:07:00",0,"2022-01-26 11:44:30",1.944,3.428
"2022-01-26 13:00:00",10445,34.79,"2022-01-26 12:47:00",13.46,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",975,30.6,31.46,"2022-01-26 12:45:00",29.28,"2022-01-26 12:00:30",64.42,70.23,"2022-01-26 12:00:30",59.93,"2022-01-26 12:45:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",17.81412,0,0.793,183.1,63.61,347,2.7,"2022-01-26 12:45:00",0,"2022-01-26 12:04:30",3.367,106.6,25.59,86,7.1,"2022-01-26 12:24:30",1,"2022-01-26 12:47:30",3.826,3.48
"2022-01-26 14:00:00",10446,35.4,"2022-01-26 13:04:00",13.43,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",975,31.96,32.53,"2022-01-26 13:52:30",31.03,"2022-01-26 13:05:30",58.91,64.58,"2022-01-26 13:09:30",54.55,"2022-01-26 13:54:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",15.39842,0,0.824,178.2,62.65,201,2.3,"2022-01-26 13:38:30",0,"2022-01-26 13:04:30",3.623,106.8,21.93,108,7.1,"2022-01-26 13:34:00",0.7,"2022-01-26 13:50:30",3.354,3.267
"2022-01-26 15:00:00",10447,37.02,"2022-01-26 14:00:30",13.43,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",974,32.92,33.36,"2022-01-26 14:48:00",32.36,"2022-01-26 14:00:30",54.77,60.74,"2022-01-26 14:06:30",51.14,"2022-01-26 14:48:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",22.78586,0,0.753,188.8,60.59,145,2.6,"2022-01-26 14:14:30",0,"2022-01-26 14:09:00",3.613,106.4,21.31,82,7.2,"2022-01-26 14:58:30",0.8,"2022-01-26 14:50:00",5.037,2.8
"2022-01-26 16:00:00",10448,39.6,"2022-01-26 15:00:30",13.43,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",973,33.78,34.73,"2022-01-26 15:48:30",32.9,"2022-01-26 15:08:00",50.48,56.74,"2022-01-26 15:08:30",45.28,"2022-01-26 15:54:30",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",24.08631,0,0.856,186.4,57.03,136,3.2,"2022-01-26 15:10:30",0,"2022-01-26 15:02:30",3.551,106.9,25.94,116,7.5,"2022-01-26 15:22:00",0.5,"2022-01-26 15:34:30",5.36,2.121
"2022-01-26 17:00:00",10449,40.78,"2022-01-26 16:59:00",13.4,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",972,34.96,36.06,"2022-01-26 16:56:00",34.32,"2022-01-26 16:02:00",45.77,50,"2022-01-26 16:38:00",41.92,"2022-01-26 16:56:30",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",20.7476,0,0.765,177.5,57.52,213,3.8,"2022-01-26 16:14:00",0,"2022-01-26 16:04:30",3.106,108.5,24.03,130,6.5,"2022-01-26 16:29:30",0.7,"2022-01-26 16:41:00",4.678,1.292
"2022-01-26 18:00:00",10450,39.69,"2022-01-26 17:36:30",13.4,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",970,36.24,36.79,"2022-01-26 18:00:00",35.7,"2022-01-26 17:02:00",41.34,45.64,"2022-01-26 17:02:30",37.49,"2022-01-26 17:37:30",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",18.12343,0,0.545,187.9,71.31,207,1.8,"2022-01-26 17:53:30",0,"2022-01-26 17:01:30",2.046,92.4,29.19,179,4.8,"2022-01-26 17:09:00",0,"2022-01-26 17:13:00",4.147,0.433
"2022-01-26 19:00:00",10451,39.78,"2022-01-26 18:07:00",13.4,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",970,36.56,36.84,"2022-01-26 18:55:30",36.39,"2022-01-26 18:38:30",40.39,44.39,"2022-01-26 18:55:00",37.68,"2022-01-26 18:06:30",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",13.36547,0,0.618,199.5,67.28,244,2.7,"2022-01-26 18:07:30",0,"2022-01-26 18:02:00",3.109,105.7,26.36,39,5.7,"2022-01-26 18:50:30",0.6,"2022-01-26 18:45:00",1.623,0.01
"2022-01-26 20:00:00",10452,40.38,"2022-01-26 19:09:00",13.29,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",970,32.83,36.76,"2022-01-26 19:01:00",31.53,"2022-01-26 20:00:00",49.65,54.72,"2022-01-26 19:37:30",38.93,"2022-01-26 19:02:30",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",6.246977,0,0.775,25.8,45.66,350,3,"2022-01-26 19:15:30",0,"2022-01-26 19:02:00",3.256,36.21,27.01,64,10.3,"2022-01-26 19:59:30",0.8,"2022-01-26 19:33:00",0.713,0
"2022-01-26 21:00:00",10453,43.68,"2022-01-26 20:00:30",12.98,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",972,24.64,31.44,"2022-01-26 20:00:30",21.85,"2022-01-26 20:43:30",82.8,98.1,"2022-01-26 20:59:30",51.85,"2022-01-26 20:00:30",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",0.5027208,10.2,0.829,135.9,71.73,143,3.3,"2022-01-26 20:58:00",0,"2022-01-26 20:03:00",4.516,110,59.55,209,11.8,"2022-01-26 20:19:00",0,"2022-01-26 20:39:30",0.037,0
"2022-01-26 22:00:00",10454,61.25,"2022-01-26 21:43:30",12.89,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",974,22.3,22.96,"2022-01-26 21:31:30",21.26,"2022-01-26 22:00:00",98.6,99.6,"2022-01-26 21:20:00",97.4,"2022-01-26 21:46:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",0.003799478,1.4,0.923,132.2,68.17,183,3.2,"2022-01-26 22:00:00",0,"2022-01-26 21:09:30",4.482,111.3,62,89,12.9,"2022-01-26 21:36:00",0.8,"2022-01-26 21:17:30",-0.02,0
"2022-01-26 23:00:00",10455,60.32,"2022-01-26 23:00:00",12.88,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",974,21.38,21.76,"2022-01-26 22:47:00",21.03,"2022-01-26 22:06:30",99.4,100,"2022-01-26 22:34:30",97.3,"2022-01-26 22:01:30",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",0.001984631,2.8,0.376,57.8,74.78,103,2.2,"2022-01-26 22:03:30",0,"2022-01-26 22:03:00",3.623,86.1,26.9,120,10.5,"2022-01-26 22:05:00",0,"2022-01-26 22:58:00",-0.023,0
"2022-01-27 00:00:00",10456,58.68,"2022-01-27 00:00:00",12.85,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",974,21.75,22.05,"2022-01-27 00:00:00",21.55,"2022-01-26 23:29:00",100,100,"2022-01-26 23:02:30",99.8,"2022-01-26 23:00:30",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",0.001316239,1.6,0.301,18.93,41.87,351,2,"2022-01-26 23:20:30",0,"2022-01-26 23:00:30",1.483,17.44,36.04,327,3.5,"2022-01-26 23:12:30",0,"2022-01-26 23:36:30",-0.024,0
"2022-01-27 01:00:00",10457,57.3,"2022-01-27 01:00:00",12.83,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",975,21.97,22.1,"2022-01-27 00:33:30",21.88,"2022-01-27 00:10:30",100,100,"2022-01-27 00:00:30",100,"2022-01-27 00:00:30",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",0.0008389697,0,0.336,352.8,56.69,169,1.4,"2022-01-27 00:14:30",0,"2022-01-27 00:05:30",1.124,297.2,47.93,241,2.6,"2022-01-27 00:07:00",0,"2022-01-27 00:42:30",-0.023,0
"2022-01-27 02:00:00",10458,56.12,"2022-01-27 01:58:30",12.82,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",975,22.22,22.42,"2022-01-27 01:33:00",22.07,"2022-01-27 01:59:00",100,100,"2022-01-27 01:00:30",100,"2022-01-27 01:00:30",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",0.0007248566,0,0.413,210.5,48.91,206,1.8,"2022-01-27 01:47:30",0,"2022-01-27 01:00:30",1.365,223.2,22.26,245,3.3,"2022-01-27 01:45:00",0.4,"2022-01-27 01:17:30",-0.023,0
"2022-01-27 03:00:00",10459,55.59,"2022-01-27 02:58:00",12.81,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",974,22.07,22.18,"2022-01-27 02:16:30",21.88,"2022-01-27 03:00:00",100,100,"2022-01-27 02:00:30",99.9,"2022-01-27 02:59:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",0.0006190829,0,0.563,210.2,56.12,330,2.1,"2022-01-27 02:26:30",0,"2022-01-27 02:02:00",1.653,224.1,21.06,230,3,"2022-01-27 02:56:30",0.5,"2022-01-27 02:04:30",-0.022,0
"2022-01-27 04:00:00",10460,55.42,"2022-01-27 03:57:00",12.79,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",974,21.97,22.16,"2022-01-27 03:48:00",21.81,"2022-01-27 03:11:00",100,100,"2022-01-27 03:04:30",99.5,"2022-01-27 03:03:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",0.0008057265,0,0.401,25.05,71.52,335,1.4,"2022-01-27 03:59:30",0,"2022-01-27 03:00:30",1.416,267,21.64,302,2.9,"2022-01-27 03:02:30",0,"2022-01-27 03:57:00",-0.023,0
"2022-01-27 05:00:00",10461,54.7,"2022-01-27 05:00:00",12.77,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",974,22.3,22.42,"2022-01-27 04:45:30",22.18,"2022-01-27 04:05:00",100,100,"2022-01-27 04:00:30",100,"2022-01-27 04:00:30",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",0.0005663658,0,0.292,356.3,50.38,13,0.9,"2022-01-27 04:36:30",0,"2022-01-27 04:02:30",1.248,281.2,18.89,281,2.1,"2022-01-27 04:08:00",0,"2022-01-27 04:13:00",-0.023,0
"2022-01-27 06:00:00",10462,54.28,"2022-01-27 06:00:00",12.76,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",974,22.27,22.43,"2022-01-27 05:01:00",22.17,"2022-01-27 05:37:30",100,100,"2022-01-27 05:00:30",99.8,"2022-01-27 05:34:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",0.000555424,0,0.293,234.3,75.42,91,1.3,"2022-01-27 05:22:30",0,"2022-01-27 05:01:00",1.219,254.5,21.9,231,2.3,"2022-01-27 05:46:00",0.4,"2022-01-27 05:03:30",-0.023,0
"2022-01-27 07:00:00",10463,53.78,"2022-01-27 06:49:00",12.75,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",974,22.37,22.49,"2022-01-27 06:15:30",22.27,"2022-01-27 06:52:00",100,100,"2022-01-27 06:02:00",99.7,"2022-01-27 06:49:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",0.0003867383,0,0.332,353.5,34.67,335,1.1,"2022-01-27 06:43:30",0,"2022-01-27 06:01:00",1.128,301.3,22.61,297,2,"2022-01-27 06:44:00",0,"2022-01-27 06:14:30",0.001,0.148
"2022-01-27 08:00:00",10464,53.39,"2022-01-27 07:45:30",12.73,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",974,22.33,22.49,"2022-01-27 07:33:00",22.21,"2022-01-27 07:57:00",100,100,"2022-01-27 07:04:30",99.7,"2022-01-27 07:01:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",0.000215882,0.2,0.23,14.83,37.79,137,1,"2022-01-27 07:06:00",0,"2022-01-27 07:00:30",0.831,290,30.58,304,1.9,"2022-01-27 07:01:30",0,"2022-01-27 07:40:00",0.001,0.921
"2022-01-27 09:00:00",10465,53.62,"2022-01-27 08:00:30",12.7,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",974,22.16,22.33,"2022-01-27 08:31:30",22.08,"2022-01-27 08:14:00",100,100,"2022-01-27 08:04:30",99.8,"2022-01-27 08:01:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",0.1175509,0,0.046,51.39,15.77,165,0.7,"2022-01-27 08:29:00",0,"2022-01-27 08:00:30",0.478,311.6,85.2,185,1,"2022-01-27 08:28:30",0,"2022-01-27 08:00:30",0.024,1.785
"2022-01-27 10:00:00",10466,51.7,"2022-01-27 10:00:00",12.72,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",975,22.64,23.06,"2022-01-27 10:00:00",22.11,"2022-01-27 09:05:00",100,100,"2022-01-27 09:00:30",100,"2022-01-27 09:00:30",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",1.666534,0,0.243,171.2,33.1,173,1.6,"2022-01-27 09:58:00",0,"2022-01-27 09:00:30",1.17,132.8,39.15,129,3.4,"2022-01-27 09:53:00",0,"2022-01-27 09:05:00",0.308,2.538
"2022-01-27 11:00:00",10467,44.97,"2022-01-27 11:00:00",13.04,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",975,24.18,25.93,"2022-01-27 11:00:00",23.16,"2022-01-27 10:04:00",95.5,100,"2022-01-27 10:00:30",87.5,"2022-01-27 10:59:30",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",5.854449,0,0.676,186.7,35.37,207,1.8,"2022-01-27 10:26:00",0,"2022-01-27 10:00:30",2.101,132.1,21.99,110,3.9,"2022-01-27 10:51:00",0.4,"2022-01-27 10:42:30",1.128,3.096
"2022-01-27 12:00:00",10468,39.88,"2022-01-27 11:31:30",13.57,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",975,26.89,27.34,"2022-01-27 12:00:00",25.96,"2022-01-27 11:00:30",81.7,87.6,"2022-01-27 11:05:00",77.37,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",9.255531,0,0.478,182.4,65.66,179,2.6,"2022-01-27 11:32:30",0,"2022-01-27 11:01:00",2.896,110.4,17.99,150,6.2,"2022-01-27 11:38:00",0,"2022-01-27 11:09:00",1.897,3.421
"2022-01-27 13:00:00",10469,37.09,"2022-01-27 12:28:00",13.49,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",975,28.8,29.57,"2022-01-27 13:00:00",27.45,"2022-01-27 12:00:30",73.84,80.6,"2022-01-27 12:10:00",69.82,"2022-01-27 12:59:30",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",13.63454,0,0.56,190.3,54.17,232,2.6,"2022-01-27 12:29:00",0,"2022-01-27 12:05:30",2.994,106.1,20.96,132,5.9,"2022-01-27 12:53:30",0.4,"2022-01-27 12:13:00",2.877,3.477
"2022-01-27 14:00:00",10470,37.31,"2022-01-27 13:30:30",13.47,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",974,30.58,31.37,"2022-01-27 13:46:00",29.67,"2022-01-27 13:00:30",66.99,74.78,"2022-01-27 13:04:30",62.09,"2022-01-27 13:32:30",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",15.02622,0,0.571,185.8,61.75,39,2.4,"2022-01-27 13:53:00",0,"2022-01-27 13:05:30",2.766,101.2,28.06,101,5.3,"2022-01-27 13:38:00",0.3,"2022-01-27 13:35:30",3.243,3.261
"2022-01-27 15:00:00",10471,36.76,"2022-01-27 15:00:00",13.2,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",974,32,33.19,"2022-01-27 14:56:00",30.87,"2022-01-27 14:08:00",61.06,67.95,"2022-01-27 14:17:00",52.86,"2022-01-27 14:57:30",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",23.92099,0,0.712,189.3,58.33,159,2.3,"2022-01-27 14:06:00",0,"2022-01-27 14:03:30",2.386,107,31.8,73,4.8,"2022-01-27 14:59:00",0,"2022-01-27 14:31:30",5.245,2.795
"2022-01-27 16:00:00",10472,36.78,"2022-01-27 15:00:30",13.43,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",973,32.81,33.45,"2022-01-27 15:58:30",32.27,"2022-01-27 15:08:00",55.35,62.3,"2022-01-27 15:13:00",50.9,"2022-01-27 15:42:30",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",22.17031,0,0.848,188.2,47.52,178,2.8,"2022-01-27 15:03:00",0,"2022-01-27 15:04:00",2.333,121.5,28.93,117,5.5,"2022-01-27 15:40:00",0,"2022-01-27 15:13:30",4.883,2.121
"2022-01-27 17:00:00",10473,40.17,"2022-01-27 16:12:30",13.43,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",972,32.53,33.72,"2022-01-27 16:03:00",31.88,"2022-01-27 16:45:00",53.76,60.35,"2022-01-27 16:22:00",48.49,"2022-01-27 16:09:30",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",14.28043,0,0.681,179.2,44.6,330,2,"2022-01-27 16:08:00",0,"2022-01-27 16:01:30",2.281,115.9,23.49,122,5.4,"2022-01-27 16:12:30",0.3,"2022-01-27 16:10:00",3.138,1.295
"2022-01-27 18:00:00",10474,41.4,"2022-01-27 17:59:00",13.43,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",971,33.87,34.6,"2022-01-27 18:00:00",32.68,"2022-01-27 17:00:30",49.85,57.91,"2022-01-27 17:05:00",44.23,"2022-01-27 17:58:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",18.45363,0,0.513,229.4,68.82,211,2.2,"2022-01-27 17:52:00",0,"2022-01-27 17:03:30",2.082,94.8,31.13,97,4.6,"2022-01-27 17:36:30",0,"2022-01-27 17:44:30",4.137,0.435
"2022-01-27 19:00:00",10475,41.42,"2022-01-27 18:01:00",13.43,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",970,34.35,34.8,"2022-01-27 18:06:30",34,"2022-01-27 18:30:30",46.63,52.1,"2022-01-27 18:34:00",44.23,"2022-01-27 18:55:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",12.63385,0,0.387,244.2,64.47,301,1.5,"2022-01-27 18:05:30",0,"2022-01-27 18:04:30",2.531,88.5,24.68,103,5.5,"2022-01-27 18:52:30",0,"2022-01-27 18:10:30",1.527,0.01
"2022-01-27 20:00:00",10476,42.4,"2022-01-27 19:04:30",13.43,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",970,32.74,34.13,"2022-01-27 19:00:30",31.13,"2022-01-27 19:59:30",48.32,54.26,"2022-01-27 19:57:00",44.56,"2022-01-27 19:12:30",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",5.770638,0,0.271,266.2,47.66,49,1,"2022-01-27 19:28:00",0,"2022-01-27 19:01:00",2.396,86.8,26.49,86,5,"2022-01-27 19:26:30",0.5,"2022-01-27 19:38:30",0.68,0
"2022-01-27 21:00:00",10477,46.76,"2022-01-27 20:00:30",13.07,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",970,29.93,31.18,"2022-01-27 20:00:30",28.48,"2022-01-27 21:00:00",56.62,62.09,"2022-01-27 20:57:30",50.21,"2022-01-27 20:04:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",1.450151,0,0.151,266.8,45.57,355,0.8,"2022-01-27 20:28:00",0,"2022-01-27 20:01:00",1.883,89.2,23.64,89,5.4,"2022-01-27 20:21:00",0.3,"2022-01-27 20:04:00",0.146,0
"2022-01-27 22:00:00",10478,52.16,"2022-01-27 21:00:30",12.91,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",971,27.4,28.58,"2022-01-27 21:01:30",26.43,"2022-01-27 22:00:00",68.17,73.85,"2022-01-27 21:54:30",61.65,"2022-01-27 21:01:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",0.01504469,0,0.036,16.62,16.95,344,0.5,"2022-01-27 21:24:30",0,"2022-01-27 21:00:30",1.467,99.3,14.39,109,2.7,"2022-01-27 21:11:00",0.5,"2022-01-27 21:31:30",-0.028,0
"2022-01-27 23:00:00",10479,54.31,"2022-01-27 23:00:00",12.89,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",972,27.04,27.75,"2022-01-27 22:47:00",26.23,"2022-01-27 22:15:00",67.51,75.09,"2022-01-27 22:07:30",62.34,"2022-01-27 22:46:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",0.0009731645,0,0.534,182.8,52.54,190,2.5,"2022-01-27 22:22:00",0,"2022-01-27 22:00:30",2.779,124.2,17.4,117,5.5,"2022-01-27 22:55:00",0.6,"2022-01-27 22:03:00",-0.016,0
"2022-01-28 00:00:00",10480,53.66,"2022-01-27 23:59:00",12.87,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",973,27.21,27.58,"2022-01-27 23:03:00",26.98,"2022-01-27 23:56:00",64.78,67.3,"2022-01-27 23:23:30",62.89,"2022-01-27 23:03:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",0.000477173,0,0.639,170.8,62.54,267,2.5,"2022-01-27 23:56:00",0,"2022-01-27 23:01:00",3.585,119.6,14.61,103,6.6,"2022-01-27 23:59:30",0.8,"2022-01-27 23:20:30",-0.013,0
"2022-01-28 01:00:00",10481,53.56,"2022-01-28 00:15:00",12.85,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",974,26.56,27.07,"2022-01-28 00:02:30",25.9,"2022-01-28 00:59:30",68.23,73.07,"2022-01-28 00:59:00",64.26,"2022-01-28 00:01:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",0.0004211078,0,0.593,151.9,72.84,231,2.2,"2022-01-28 00:06:30",0,"2022-01-28 00:03:00",3.521,122,16.7,107,7.3,"2022-01-28 00:06:00",0.8,"2022-01-28 00:00:30",-0.015,0
"2022-01-28 02:00:00",10482,54.21,"2022-01-28 01:00:30",12.84,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",974,25.65,25.83,"2022-01-28 01:00:30",25.43,"2022-01-28 01:45:30",74.65,76.45,"2022-01-28 01:40:30",71.98,"2022-01-28 01:03:30",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",0.0006102788,0,0.485,172,78.93,45,1.9,"2022-01-28 01:22:30",0,"2022-01-28 01:02:30",3.522,108.9,15.22,118,7.1,"2022-01-28 01:50:30",1.4,"2022-01-28 01:02:30",-0.018,0
"2022-01-28 04:00:00",10484,53.01,"2022-01-28 03:18:00",12.81,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",973,24.86,25.71,"2022-01-28 03:03:00",24.1,"2022-01-28 04:00:00",74.99,78.99,"2022-01-28 03:04:30",72.74,"2022-01-28 03:17:30",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",0.0004362263,0,0.36,65.7,59.05,104,2.1,"2022-01-28 03:12:30",0,"2022-01-28 03:02:30",3.143,51.54,24.36,55,8.7,"2022-01-28 03:05:00",0.4,"2022-01-28 03:01:00",-0.022,0
"2022-01-28 05:00:00",10485,54.03,"2022-01-28 04:00:30",12.8,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",973,23.83,24.15,"2022-01-28 04:03:30",23.52,"2022-01-28 05:00:00",79.59,81.9,"2022-01-28 04:59:30",76.69,"2022-01-28 04:00:30",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",0.0006048167,0,0.216,33.54,67.31,309,1.5,"2022-01-28 04:22:00",0,"2022-01-28 04:01:00",1.864,60.45,28.52,15,4.7,"2022-01-28 04:33:00",0,"2022-01-28 04:00:30",-0.025,0
"2022-01-28 06:00:00",10486,54.23,"2022-01-28 05:00:30",12.78,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",973,23.35,23.6,"2022-01-28 05:03:30",23.14,"2022-01-28 05:45:30",84.2,86.3,"2022-01-28 05:57:30",81.1,"2022-01-28 05:00:30",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",0.0006747212,0,0.066,239.8,33.41,237,0.6,"2022-01-28 05:03:30",0,"2022-01-28 05:00:30",0.876,77.17,26.69,100,2.3,"2022-01-28 05:01:00",0,"2022-01-28 05:32:30",-0.027,0
"2022-01-28 07:00:00",10487,54.43,"2022-01-28 06:01:30",12.76,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",973,22.83,23.23,"2022-01-28 06:02:00",22.44,"2022-01-28 07:00:00",87.8,90.3,"2022-01-28 06:59:30",84.6,"2022-01-28 06:00:30",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",0.0007840508,0,0.073,203.5,20.1,225,0.9,"2022-01-28 06:08:30",0,"2022-01-28 06:00:30",1.032,90,22.87,99,1.9,"2022-01-28 06:01:30",0.3,"2022-01-28 06:07:30",0.001,0.147
"2022-01-28 08:00:00",10488,54.79,"2022-01-28 07:46:00",12.74,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",973,22.35,22.52,"2022-01-28 07:02:30",22.14,"2022-01-28 07:24:00",91.4,92.6,"2022-01-28 07:34:30",89.4,"2022-01-28 07:01:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",0.0008182301,0,0.048,228.2,15.85,311,0.6,"2022-01-28 07:42:00",0,"2022-01-28 07:00:30",1.054,91.2,22.48,76,1.8,"2022-01-28 07:33:00",0.3,"2022-01-28 07:12:00",0.001,0.925
"2022-01-28 09:00:00",10489,54.84,"2022-01-28 08:00:30",12.73,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",973,22.23,22.52,"2022-01-28 08:02:00",22.07,"2022-01-28 08:54:30",92.6,93.8,"2022-01-28 08:34:30",90.7,"2022-01-28 08:00:30",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",0.1335427,0,0.043,242.1,16.78,317,0.7,"2022-01-28 08:37:00",0,"2022-01-28 08:00:30",0.95,74.38,26.26,79,2,"2022-01-28 08:01:00",0,"2022-01-28 08:47:30",0.027,1.795
"2022-01-28 10:00:00",10490,51.85,"2022-01-28 10:00:00",12.76,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",974,22.67,23.48,"2022-01-28 09:59:00",22.03,"2022-01-28 09:00:30",91.6,93.5,"2022-01-28 09:07:30",88.7,"2022-01-28 09:55:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",2.13481,0,0.15,344.2,46.31,31,0.9,"2022-01-28 09:52:30",0,"2022-01-28 09:00:30",0.817,74.43,30.1,53,1.8,"2022-01-28 09:39:30",0,"2022-01-28 09:17:30",0.391,2.555
"2022-01-28 11:00:00",10491,40.26,"2022-01-28 11:00:00",13.14,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",974,24.39,25.84,"2022-01-28 11:00:00",23.44,"2022-01-28 10:00:30",83.6,88.6,"2022-01-28 10:14:30",77.89,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",7.910625,0,0.492,4.693,37.93,72,2,"2022-01-28 10:47:00",0,"2022-01-28 10:01:30",1.168,2.759,50.88,228,2.5,"2022-01-28 10:40:30",0,"2022-01-28 10:16:30",1.554,3.125
"2022-01-28 12:00:00",10492,35.92,"2022-01-28 11:38:00",13.5,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",975,27.05,28.03,"2022-01-28 11:49:30",25.82,"2022-01-28 11:00:30",72.16,77.43,"2022-01-28 11:12:30",67.63,"2022-01-28 11:54:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",12.63361,0,0.591,324.8,82.9,47,1.9,"2022-01-28 11:30:00",0,"2022-01-28 11:00:30",1.439,269.9,39.16,252,3,"2022-01-28 11:28:00",0,"2022-01-28 11:54:00",2.597,3.452
"2022-01-28 13:00:00",10493,36.98,"2022-01-28 12:22:00",13.48,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",975,28.11,28.81,"2022-01-28 12:29:00",27.44,"2022-01-28 12:36:30",68.72,73.61,"2022-01-28 12:03:30",65.62,"2022-01-28 12:30:30",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",15.39516,0,0.756,359.6,66.06,43,2.4,"2022-01-28 12:53:30",0,"2022-01-28 12:03:30",1.611,314.7,55.52,339,3.4,"2022-01-28 12:34:00",0,"2022-01-28 12:01:30",3.201,3.509
"2022-01-28 14:00:00",10494,37.31,"2022-01-28 13:01:00",13.46,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",974,28.57,29.79,"2022-01-28 13:59:30",27.63,"2022-01-28 13:30:00",66.39,72.45,"2022-01-28 13:43:00",61.61,"2022-01-28 13:49:30",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",11.31379,0,0.595,358.3,58.57,14,2,"2022-01-28 13:12:00",0,"2022-01-28 13:00:30",1.458,12.37,53.07,357,3.7,"2022-01-28 13:07:00",0,"2022-01-28 13:45:00",2.369,3.295
"2022-01-28 15:00:00",10495,40.72,"2022-01-28 14:08:00",13.46,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",974,30.35,31.62,"2022-01-28 15:00:00",28.85,"2022-01-28 14:07:00",60.68,64.12,"2022-01-28 14:18:30",56.83,"2022-01-28 14:58:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",15.20714,0,0.581,178.8,64.77,160,2.2,"2022-01-28 14:02:00",0,"2022-01-28 14:04:30",1.057,170,68.46,150,2.5,"2022-01-28 14:01:30",0,"2022-01-28 14:10:00",3.27,2.821
"2022-01-28 16:00:00",10496,40.18,"2022-01-28 15:27:30",13.46,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",972,31.22,31.99,"2022-01-28 15:51:30",30.35,"2022-01-28 15:23:30",57.54,61.62,"2022-01-28 15:24:30",52.96,"2022-01-28 15:53:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",19.21803,0,0.628,308.2,76.9,10,1.7,"2022-01-28 15:22:30",0,"2022-01-28 15:01:30",1.177,339.4,80,13,3.5,"2022-01-28 15:21:30",0,"2022-01-28 15:02:00",4.178,2.135
"2022-01-28 17:00:00",10497,40.24,"2022-01-28 16:15:30",13.21,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",971,32.45,33.23,"2022-01-28 16:55:30",31.33,"2022-01-28 16:01:00",55.91,60.71,"2022-01-28 16:04:00",52.25,"2022-01-28 16:56:30",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",18.69261,0,0.853,172.4,47.73,186,2.4,"2022-01-28 16:19:30",0,"2022-01-28 16:00:30",1.732,175,50.77,222,4.1,"2022-01-28 16:28:00",0,"2022-01-28 16:01:30",4.096,1.296
"2022-01-28 18:00:00",10498,42.08,"2022-01-28 17:36:30",13.43,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",970,33.2,33.77,"2022-01-28 17:23:30",32.51,"2022-01-28 17:57:30",52.54,56.68,"2022-01-28 17:03:30",48.01,"2022-01-28 17:38:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",16.1663,0,0.742,165.3,58,206,2.9,"2022-01-28 17:10:30",0,"2022-01-28 17:00:30",1.578,187.2,50.51,207,4.4,"2022-01-28 17:06:30",0,"2022-01-28 17:11:00",3.577,0.438
"2022-01-28 19:00:00",10499,43.24,"2022-01-28 18:00:30",13.43,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",970,32.54,32.93,"2022-01-28 18:01:30",31.93,"2022-01-28 19:00:00",53.5,56.42,"2022-01-28 18:29:00",50.35,"2022-01-28 18:11:30",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",9.925932,0,0.766,163.6,48.37,173,2.3,"2022-01-28 18:44:30",0,"2022-01-28 18:01:00",1.713,187.3,30.7,192,3.7,"2022-01-28 18:42:00",0,"2022-01-28 18:34:00",1.129,0.01
"2022-01-28 20:00:00",10500,45.6,"2022-01-28 19:00:30",13.46,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",970,31.63,31.95,"2022-01-28 19:56:00",31.26,"2022-01-28 19:12:00",55.37,57.84,"2022-01-28 19:17:30",52.79,"2022-01-28 19:56:30",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",6.529308,0,0.853,166.8,46.58,177,2.6,"2022-01-28 19:24:30",0,"2022-01-28 19:07:30",1.887,197.4,20.75,248,3.5,"2022-01-28 19:15:30",0,"2022-01-28 19:20:00",0.726,0
"2022-01-28 21:00:00",10501,47.29,"2022-01-28 20:04:30",13.05,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",970,30.22,31.93,"2022-01-28 20:02:00",28.61,"2022-01-28 21:00:00",58.55,64.05,"2022-01-28 20:56:30",53.11,"2022-01-28 20:03:30",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",1.464074,0,0.547,2.118,75.31,305,1.6,"2022-01-28 20:38:30",0,"2022-01-28 20:07:00",1.855,261.2,47.95,296,3.1,"2022-01-28 20:34:30",0,"2022-01-28 20:03:30",0.154,0
"2022-01-28 22:00:00",10502,50.97,"2022-01-28 21:00:30",12.92,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",972,27.85,28.8,"2022-01-28 21:00:30",27.11,"2022-01-28 21:59:30",67.77,71.67,"2022-01-28 21:59:00",63.47,"2022-01-28 21:03:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",0.01210872,0,0.618,350.4,31.14,78,1.6,"2022-01-28 21:03:00",0,"2022-01-28 21:01:30",1.634,323.9,21.38,352,3.3,"2022-01-28 21:16:30",0.4,"2022-01-28 21:56:30",-0.012,0
"2022-01-28 23:00:00",10503,54.59,"2022-01-28 22:00:30",12.88,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",973,26.7,27.1,"2022-01-28 22:01:30",26.29,"2022-01-28 22:56:30",70.66,73.1,"2022-01-28 22:23:00",67.36,"2022-01-28 22:59:30",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",0.0009257166,0,1.278,10.29,22.7,61,4.3,"2022-01-28 22:51:30",0,"2022-01-28 22:00:30",2.971,347,24.02,7,6.7,"2022-01-28 22:56:30",0.3,"2022-01-28 22:08:30",0,0
"2022-01-29 00:00:00",10504,54.62,"2022-01-28 23:15:30",12.87,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",973,25.39,26.38,"2022-01-28 23:01:30",24.95,"2022-01-28 23:27:30",73.74,76.74,"2022-01-28 23:27:00",66.81,"2022-01-28 23:04:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",0.0009378541,0,1.685,18.23,26.63,346,3.7,"2022-01-28 23:17:00",0.3,"2022-01-28 23:59:30",4.192,6.541,12.27,343,7.8,"2022-01-28 23:12:30",1.7,"2022-01-28 23:26:30",0.003,0
"2022-01-29 01:00:00",10505,54.02,"2022-01-29 00:59:30",12.86,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",975,25.7,25.88,"2022-01-29 00:48:00",25.43,"2022-01-29 00:00:30",69.01,72.08,"2022-01-29 00:00:30",66.06,"2022-01-29 00:26:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",0.0005190031,0,1.53,11.62,26.67,46,4.5,"2022-01-29 00:29:00",0,"2022-01-29 00:05:30",3.284,357.1,12.96,3,6.5,"2022-01-29 00:55:30",0.8,"2022-01-29 00:12:30",0.004,0
"2022-01-29 02:00:00",10506,53.69,"2022-01-29 01:12:30",12.83,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",976,23.25,25.96,"2022-01-29 01:02:30",21.65,"2022-01-29 01:58:30",88.1,97.7,"2022-01-29 02:00:00",67.25,"2022-01-29 01:00:30",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",0.0006507561,6.2,0.652,194,81.8,125,2,"2022-01-29 01:50:00",0,"2022-01-29 01:01:00",5.006,84.6,24.53,84,11,"2022-01-29 01:23:00",1.4,"2022-01-29 01:46:30",-0.019,0
"2022-01-29 03:00:00",10507,57.39,"2022-01-29 02:00:30",12.82,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",976,21.42,21.61,"2022-01-29 02:02:00",21.29,"2022-01-29 02:30:00",99.4,100,"2022-01-29 02:34:30",97.2,"2022-01-29 02:00:30",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",0.001393011,11,0.388,286.7,75.03,351,1.4,"2022-01-29 02:29:00",0,"2022-01-29 02:01:00",3.049,70.96,24.54,62,7.3,"2022-01-29 02:08:30",0,"2022-01-29 02:49:30",-0.023,0
"2022-01-29 04:00:00",10508,57.28,"2022-01-29 03:59:30",12.8,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",975,21.32,21.58,"2022-01-29 03:01:00",21.19,"2022-01-29 03:55:30",100,100,"2022-01-29 03:00:30",100,"2022-01-29 03:00:30",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",0.001327827,4.2,0.23,283.1,62.1,91,1.2,"2022-01-29 03:06:30",0,"2022-01-29 03:01:00",2.093,72.9,29.24,48,4.8,"2022-01-29 03:06:30",0,"2022-01-29 03:59:00",-0.024,0
"2022-01-29 05:00:00",10509,56.41,"2022-01-29 05:00:00",12.79,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",975,21.3,21.44,"2022-01-29 04:46:30",21.19,"2022-01-29 04:04:30",100,100,"2022-01-29 04:00:30",100,"2022-01-29 04:00:30",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",0.0008935483,1.8,0.069,264.6,35.28,5,0.6,"2022-01-29 04:49:30",0,"2022-01-29 04:01:00",1.291,77.91,21.71,69,3,"2022-01-29 04:11:00",0,"2022-01-29 04:05:00",-0.025,0
"2022-01-29 06:00:00",10510,56.02,"2022-01-29 05:25:30",12.77,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",975,20.91,21.55,"2022-01-29 05:16:30",20.31,"2022-01-29 05:52:30",100,100,"2022-01-29 05:00:30",100,"2022-01-29 05:00:30",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",0.0008079474,5.4,0.149,7.007,56.79,264,0.8,"2022-01-29 05:36:00",0,"2022-01-29 05:00:30",2.203,62.12,22.58,47,6.3,"2022-01-29 05:18:00",0,"2022-01-29 05:10:00",-0.025,0
"2022-01-29 07:00:00",10511,56.36,"2022-01-29 06:59:00",12.76,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",975,20.21,20.52,"2022-01-29 06:03:00",19.99,"2022-01-29 07:00:00",100,100,"2022-01-29 06:00:30",100,"2022-01-29 06:00:30",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",0.000867363,9.8,0.189,297.7,57.45,300,1.3,"2022-01-29 06:07:30",0,"2022-01-29 06:02:00",2.121,73.8,23.92,95,6.3,"2022-01-29 06:06:30",0,"2022-01-29 06:31:00",0.001,0.146
"2022-01-29 08:00:00",10512,56.32,"2022-01-29 08:00:00",12.76,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",975,20.04,20.16,"2022-01-29 07:46:30",19.95,"2022-01-29 07:11:00",100,100,"2022-01-29 07:00:30",100,"2022-01-29 07:00:30",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",0.000883961,0,0.302,24.8,26.28,89,1.2,"2022-01-29 07:32:30",0,"2022-01-29 07:01:00",0.928,344.6,46.86,57,1.8,"2022-01-29 07:36:00",0,"2022-01-29 07:11:30",0.001,0.927
"2022-01-29 09:00:00",10513,55.61,"2022-01-29 09:00:00",12.72,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",976,20.08,20.35,"2022-01-29 08:58:00",19.82,"2022-01-29 08:14:30",100,100,"2022-01-29 08:00:30",100,"2022-01-29 08:00:30",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",0.1030885,0.2,0.227,15.37,25.37,53,1,"2022-01-29 08:28:00",0,"2022-01-29 08:00:30",1.089,333.9,18.03,5,2.1,"2022-01-29 08:23:00",0.3,"2022-01-29 08:00:30",0.02,1.802
"2022-01-29 10:00:00",10514,53.9,"2022-01-29 10:00:00",12.74,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",977,20.64,20.95,"2022-01-29 09:46:30",20.39,"2022-01-29 09:03:00",100,100,"2022-01-29 09:00:30",100,"2022-01-29 09:00:30",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",0.8766458,0.2,0.254,24.03,19.66,115,1.4,"2022-01-29 09:00:30",0,"2022-01-29 09:04:30",1.049,357.9,18.37,14,1.9,"2022-01-29 09:00:30",0.3,"2022-01-29 09:59:30",0.163,2.562
"2022-01-29 11:00:00",10515,51.69,"2022-01-29 10:59:30",12.84,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",977,21.61,22.11,"2022-01-29 10:49:00",20.84,"2022-01-29 10:03:30",100,100,"2022-01-29 10:00:30",100,"2022-01-29 10:00:30",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",1.951119,0,0.081,279.9,38.35,41,0.8,"2022-01-29 10:32:30",0,"2022-01-29 10:00:30",0.858,69.64,26.76,55,1.8,"2022-01-29 10:21:30",0,"2022-01-29 10:03:30",0.363,3.125
"2022-01-29 12:00:00",10516,49.69,"2022-01-29 11:59:30",13.24,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",977,22.43,23.03,"2022-01-29 11:57:00",21.97,"2022-01-29 11:01:00",100,100,"2022-01-29 11:00:30",100,"2022-01-29 11:00:30",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",3.906812,0.2,0.161,200.3,39.15,236,0.8,"2022-01-29 11:19:30",0,"2022-01-29 11:01:30",0.729,96.6,38.08,142,2.6,"2022-01-29 11:05:30",0,"2022-01-29 11:05:00",0.734,3.444
"2022-01-29 13:00:00",10517,44.02,"2022-01-29 13:00:00",13.6,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",978,23.91,25.19,"2022-01-29 12:53:00",22.83,"2022-01-29 12:08:30",97.3,100,"2022-01-29 12:00:30",88.1,"2022-01-29 12:55:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",7.654944,0,0.295,199.5,55.53,203,1.2,"2022-01-29 12:04:00",0,"2022-01-29 12:00:30",0.822,87.7,53.21,73,2.8,"2022-01-29 12:27:00",0,"2022-01-29 12:10:30",1.506,3.49
"2022-01-29 14:00:00",10518,43.34,"2022-01-29 13:28:00",13.57,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",977,25.08,25.58,"2022-01-29 13:06:30",24.58,"2022-01-29 13:45:30",88.7,91.9,"2022-01-29 13:57:30",85.5,"2022-01-29 13:15:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",7.91625,0.2,0.38,11.37,51.45,69,1.3,"2022-01-29 13:12:30",0,"2022-01-29 13:01:00",1.035,25.43,38.71,69,2.1,"2022-01-29 13:29:00",0,"2022-01-29 13:13:30",1.58,3.282
"2022-01-29 15:00:00",10519,43.44,"2022-01-29 15:00:00",13.57,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",976,25.78,26.72,"2022-01-29 14:56:00",25.15,"2022-01-29 14:07:30",86.3,90.5,"2022-01-29 14:04:30",79.62,"2022-01-29 14:57:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",10.50637,0.2,0.386,358.6,63.26,225,1.3,"2022-01-29 14:38:00",0,"2022-01-29 14:00:30",1.04,36.51,48.1,105,2.4,"2022-01-29 14:38:00",0,"2022-01-29 14:13:30",2.133,2.81
"2022-01-29 16:00:00",10520,39.9,"2022-01-29 16:00:00",13.38,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",976,27.02,27.67,"2022-01-29 15:54:00",24.87,"2022-01-29 16:00:00",80.8,86.2,"2022-01-29 15:09:30",76.14,"2022-01-29 15:55:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",12.14941,0.8,0.503,1.369,45.41,347,5.5,"2022-01-29 15:59:30",0,"2022-01-29 15:01:00",1.604,32.05,38.17,17,10.8,"2022-01-29 15:58:00",0,"2022-01-29 15:27:00",2.504,2.125
"2022-01-29 17:00:00",10521,39.86,"2022-01-29 16:00:30",13.17,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",975,21.84,24.42,"2022-01-29 16:00:30",21.51,"2022-01-29 16:15:30",98.2,100,"2022-01-29 16:34:30",84.4,"2022-01-29 16:00:30",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",0.9040842,14.8,0.739,90.8,67.49,91,5.3,"2022-01-29 16:02:30",0,"2022-01-29 16:11:30",2.265,355.4,88.8,196,11.8,"2022-01-29 16:01:30",0,"2022-01-29 16:33:00",0.148,1.307
"2022-01-29 18:00:00",10522,54.62,"2022-01-29 18:00:00",13.21,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",974,21.92,22.11,"2022-01-29 17:32:30",21.73,"2022-01-29 17:18:30",100,100,"2022-01-29 17:00:30",100,"2022-01-29 17:04:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",2.032752,0,0.532,189.2,51.88,155,1.5,"2022-01-29 17:24:00",0,"2022-01-29 17:06:00",1.607,217.6,24.16,246,2.9,"2022-01-29 17:26:00",0,"2022-01-29 17:10:30",0.35,0.442
"2022-01-29 19:00:00",10523,52.71,"2022-01-29 19:00:00",13.68,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",974,22.24,22.46,"2022-01-29 18:32:00",22.08,"2022-01-29 18:21:30",100,100,"2022-01-29 18:00:30",99.7,"2022-01-29 18:45:30",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",2.613142,0,0.351,210.1,53.39,113,1.5,"2022-01-29 18:11:00",0,"2022-01-29 18:01:00",1.24,233.7,25.46,188,2.5,"2022-01-29 18:19:00",0.3,"2022-01-29 18:28:30",0.247,0.011
"2022-01-29 20:00:00",10524,52.06,"2022-01-29 19:57:30",13.46,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",973,22.51,22.79,"2022-01-29 19:46:30",22.27,"2022-01-29 19:07:00",99.9,100,"2022-01-29 19:04:30",99.3,"2022-01-29 19:18:30",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",1.899012,0,0.265,180.7,50.38,210,1.4,"2022-01-29 19:34:00",0,"2022-01-29 19:05:00",0.715,189.1,31.86,218,1.5,"2022-01-29 19:02:00",0,"2022-01-29 19:28:00",0.178,0
"2022-01-29 21:00:00",10525,52.06,"2022-01-29 20:00:30",13,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",974,22.63,22.88,"2022-01-29 20:15:30",22.4,"2022-01-29 20:42:00",99.7,100,"2022-01-29 20:04:30",99,"2022-01-29 20:48:30",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",NAN,NAN,"2022-01-29 21:00:00",NAN,"2022-01-29 21:00:00",0.6062406,0.2,0.492,162.7,32.37,181,1,"2022-01-29 20:07:00",0,"2022-01-29 20:02:00",1.052,175.9,23.05,168,2,"2022-01-29 20:57:30",0,"2022-01-29 20:14:30",0.039,0
"2022-01-29 22:00:00",10526,52.81,"2022-01-29 21:02:00",12.91,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",974,22.52,22.76,"2022-01-29 21:17:00",22.34,"2022-01-29 21:58:30",99.9,100,"2022-01-29 21:04:30",99.4,"2022-01-29 21:48:30",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",0.004566065,0,0.586,173.8,30.37,165,1.4,"2022-01-29 21:08:30",0,"2022-01-29 21:02:30",1.355,151.6,18.08,172,2.7,"2022-01-29 21:17:00",0.6,"2022-01-29 21:28:30",-0.021,0
"2022-01-29 23:00:00",10527,52.96,"2022-01-29 22:00:30",12.87,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",975,22.48,22.65,"2022-01-29 22:47:00",22.34,"2022-01-29 22:04:00",100,100,"2022-01-29 22:04:30",99.5,"2022-01-29 22:01:30",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",0.0001349423,0,0.237,139.1,26.38,102,1,"2022-01-29 22:55:30",0,"2022-01-29 22:10:30",0.77,205.3,20.98,196,1.8,"2022-01-29 22:55:30",0,"2022-01-29 22:13:30",-0.023,0
"2022-01-30 00:00:00",10528,52.96,"2022-01-29 23:31:30",12.86,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",975,22.65,22.77,"2022-01-29 23:32:00",22.57,"2022-01-30 00:00:00",100,100,"2022-01-29 23:00:30",100,"2022-01-29 23:00:30",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",0.0001460685,0,0.079,130.5,23.87,59,0.7,"2022-01-29 23:03:30",0,"2022-01-29 23:00:30",0.502,149.5,31.31,335,1.4,"2022-01-29 23:01:30",0,"2022-01-29 23:34:00",-0.024,0
"2022-01-30 01:00:00",10529,52.8,"2022-01-30 00:59:30",12.84,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",976,22.71,22.87,"2022-01-30 00:46:30",22.51,"2022-01-30 00:09:00",100,100,"2022-01-30 00:00:30",100,"2022-01-30 00:00:30",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",0.0001409405,0,0.053,5.807,20.7,23,0.5,"2022-01-30 00:09:30",0,"2022-01-30 00:00:30",0.653,293.5,24.42,309,1.2,"2022-01-30 00:26:00",0,"2022-01-30 00:34:30",-0.024,0
"2022-01-30 02:00:00",10530,52.63,"2022-01-30 02:00:00",12.81,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",976,22.69,22.86,"2022-01-30 01:01:30",22.6,"2022-01-30 01:33:30",100,100,"2022-01-30 01:00:30",100,"2022-01-30 01:00:30",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",7.550594e-05,0,0.079,132.9,48.8,227,0.6,"2022-01-30 01:23:00",0,"2022-01-30 01:00:30",0.803,257,16.87,251,1.5,"2022-01-30 01:49:30",0.3,"2022-01-30 01:02:00",-0.024,0
"2022-01-30 03:00:00",10531,52.28,"2022-01-30 02:49:00",12.81,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",975,22.69,22.8,"2022-01-30 02:17:30",22.6,"2022-01-30 02:37:00",100,100,"2022-01-30 02:00:30",100,"2022-01-30 02:00:30",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",4.982375e-05,0,0.02,112.4,19.97,45,0.3,"2022-01-30 02:01:00",0,"2022-01-30 02:00:30",0.447,242.6,20.35,265,1,"2022-01-30 02:00:30",0,"2022-01-30 02:47:30",-0.024,0
"2022-01-30 04:00:00",10532,52.2,"2022-01-30 03:56:00",12.8,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",975,22.59,22.73,"2022-01-30 04:00:00",22.53,"2022-01-30 03:24:00",100,100,"2022-01-30 03:00:30",100,"2022-01-30 03:00:30",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",2.308515e-05,0,0.049,18.93,8.87,24,0.6,"2022-01-30 03:52:30",0,"2022-01-30 03:00:30",0.563,322.1,20.42,321,1,"2022-01-30 03:56:30",0,"2022-01-30 03:14:00",-0.024,0
"2022-01-30 05:00:00",10533,52.03,"2022-01-30 04:38:30",12.79,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",975,22.82,23.04,"2022-01-30 04:47:00",22.73,"2022-01-30 04:12:30",100,100,"2022-01-30 04:00:30",100,"2022-01-30 04:00:30",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",1.199652e-05,0,0.109,350.4,16.96,326,0.9,"2022-01-30 04:16:00",0,"2022-01-30 04:00:30",0.769,313.3,14.93,294,1.4,"2022-01-30 04:07:30",0,"2022-01-30 04:25:00",-0.024,0
"2022-01-30 06:00:00",10534,51.91,"2022-01-30 05:34:00",12.77,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",975,22.75,22.9,"2022-01-30 05:32:00",22.63,"2022-01-30 05:53:30",100,100,"2022-01-30 05:00:30",100,"2022-01-30 05:00:30",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",1.752094e-05,0,0.168,359.3,40.73,350,0.9,"2022-01-30 05:24:00",0,"2022-01-30 05:00:30",0.934,280,25.17,297,1.6,"2022-01-30 05:09:00",0,"2022-01-30 05:30:00",-0.024,0
"2022-01-30 07:00:00",10535,51.91,"2022-01-30 06:59:30",12.76,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",975,22.53,22.71,"2022-01-30 06:02:00",22.41,"2022-01-30 06:26:00",100,100,"2022-01-30 06:00:30",100,"2022-01-30 06:00:30",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",1.502746e-05,0,0.172,153.6,31.48,183,0.8,"2022-01-30 06:17:00",0,"2022-01-30 06:00:30",0.552,201.6,33.42,190,1.4,"2022-01-30 06:20:30",0,"2022-01-30 06:01:30",0.001,0.144
"2022-01-30 08:00:00",10536,51.76,"2022-01-30 07:59:00",12.72,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",976,22.55,22.67,"2022-01-30 07:33:00",22.47,"2022-01-30 07:50:00",100,100,"2022-01-30 07:00:30",100,"2022-01-30 07:00:30",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",1.858779e-06,0,0.097,156,34.44,146,1,"2022-01-30 07:48:30",0,"2022-01-30 07:01:00",0.554,222.4,24.62,203,1.2,"2022-01-30 07:21:30",0,"2022-01-30 07:01:30",0.001,0.915
"2022-01-30 09:00:00",10537,51.68,"2022-01-30 08:16:30",12.7,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",976,22.59,22.77,"2022-01-30 09:00:00",22.53,"2022-01-30 08:04:30",100,100,"2022-01-30 08:00:30",100,"2022-01-30 08:00:30",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",0.09874629,0.2,0.322,143.8,29.14,172,1.4,"2022-01-30 08:59:00",0,"2022-01-30 08:00:30",0.896,191.6,30,143,1.8,"2022-01-30 08:14:30",0,"2022-01-30 08:04:00",0.02,1.781
"2022-01-30 10:00:00",10538,50.55,"2022-01-30 10:00:00",12.7,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",976,22.98,23.48,"2022-01-30 09:59:30",22.76,"2022-01-30 09:05:00",100,100,"2022-01-30 09:00:30",100,"2022-01-30 09:00:30",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",1.53989,0,0.343,169.5,33.91,162,1.3,"2022-01-30 10:00:00",0,"2022-01-30 09:03:00",1.322,139.5,25.41,120,3.4,"2022-01-30 09:42:30",0.3,"2022-01-30 09:30:30",0.286,2.538
"2022-01-30 11:00:00",10539,41.36,"2022-01-30 10:49:30",13.1,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",977,25.32,26.49,"2022-01-30 11:00:00",23.53,"2022-01-30 10:00:30",91.7,100,"2022-01-30 10:00:30",84.3,"2022-01-30 10:48:30",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",6.710872,0,0.482,188.3,50.93,88,2.1,"2022-01-30 10:22:00",0,"2022-01-30 10:01:30",2.567,108.3,17.59,51,5.2,"2022-01-30 10:51:30",0,"2022-01-30 10:55:00",1.334,3.099
"2022-01-30 12:00:00",10540,42.03,"2022-01-30 11:00:30",13.55,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",978,26.97,27.6,"2022-01-30 12:00:00",26.43,"2022-01-30 11:05:00",86,89,"2022-01-30 11:21:30",83,"2022-01-30 11:47:30",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",7.588513,0,0.284,223,63.35,151,1.3,"2022-01-30 11:04:30",0,"2022-01-30 11:01:00",1.906,91.3,26.06,96,4.8,"2022-01-30 11:01:30",0,"2022-01-30 11:13:00",1.562,3.42
"2022-01-30 13:00:00",10541,38.19,"2022-01-30 13:00:00",13.5,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",978,28.78,30.02,"2022-01-30 13:00:00",27.52,"2022-01-30 12:00:30",78.58,84.5,"2022-01-30 12:12:30",71.98,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",13.66192,0,0.371,210.9,68.36,238,2.6,"2022-01-30 12:33:30",0,"2022-01-30 12:04:30",1.901,88.2,28.98,97,5,"2022-01-30 12:35:00",0,"2022-01-30 12:13:30",2.902,3.478
"2022-01-30 14:00:00",10542,34.43,"2022-01-30 13:16:30",13.46,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",977,30.38,30.94,"2022-01-30 13:47:00",29.86,"2022-01-30 13:15:00",69.37,76.49,"2022-01-30 13:02:30",63.97,"2022-01-30 13:48:30",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",14.35831,0,0.593,187.7,66.97,69,2.3,"2022-01-30 13:38:30",0,"2022-01-30 13:03:00",2.615,99.1,29.34,124,5.5,"2022-01-30 13:50:00",0,"2022-01-30 13:16:00",3.089,3.273
"2022-01-30 15:00:00",10543,38.55,"2022-01-30 14:28:00",13.46,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",976,31.22,32.24,"2022-01-30 14:50:30",30.34,"2022-01-30 14:01:30",64.48,71.85,"2022-01-30 14:08:00",57.71,"2022-01-30 14:51:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",20.13493,0,0.699,183.2,67.22,206,2.5,"2022-01-30 14:51:00",0,"2022-01-30 14:03:30",2.344,104.1,33.41,90,4.8,"2022-01-30 14:56:30",0,"2022-01-30 14:18:00",4.373,2.811
"2022-01-30 16:00:00",10544,39.76,"2022-01-30 15:00:30",13.46,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",975,31.68,32.18,"2022-01-30 15:58:00",31.36,"2022-01-30 15:23:00",60.08,67.23,"2022-01-30 15:15:30",55.69,"2022-01-30 15:30:30",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",16.77851,0,0.751,188.2,47.28,315,3.4,"2022-01-30 15:27:30",0,"2022-01-30 15:01:00",2.989,116.4,23.66,76,5.8,"2022-01-30 15:34:30",0.4,"2022-01-30 15:25:30",3.652,2.135
"2022-01-30 17:00:00",10545,40.65,"2022-01-30 16:48:30",13.2,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",974,32.79,33.46,"2022-01-30 16:47:00",32.01,"2022-01-30 16:03:30",57.09,64.59,"2022-01-30 16:25:00",49.93,"2022-01-30 16:45:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",19.5183,0,0.563,189.6,61.72,267,2,"2022-01-30 16:57:00",0,"2022-01-30 16:01:00",2.374,100.2,28.84,97,6.2,"2022-01-30 16:53:00",0,"2022-01-30 16:11:00",4.327,1.302
"2022-01-30 18:00:00",10546,40.93,"2022-01-30 17:00:30",13.43,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",974,32.91,33.36,"2022-01-30 17:03:00",32.44,"2022-01-30 17:53:30",54.42,60.59,"2022-01-30 17:03:00",51.29,"2022-01-30 17:12:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",14.67923,0,0.777,186.6,45.68,100,2.9,"2022-01-30 17:26:30",0,"2022-01-30 17:00:30",2.472,124.6,25.53,155,5.3,"2022-01-30 17:26:30",0,"2022-01-30 17:00:30",3.234,0.444
"2022-01-30 19:00:00",10547,44.35,"2022-01-30 18:01:30",13.43,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",973,33.22,34.02,"2022-01-30 19:00:00",32.62,"2022-01-30 18:00:30",53.25,58.27,"2022-01-30 18:11:00",48.34,"2022-01-30 18:55:30",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",12.41316,0,0.622,189.8,48,208,2.7,"2022-01-30 18:16:00",0,"2022-01-30 18:03:00",2.097,119.6,24.24,112,4.7,"2022-01-30 18:54:00",0.5,"2022-01-30 18:35:30",1.447,0.011
"2022-01-30 20:00:00",10548,42.95,"2022-01-30 19:22:00",13.43,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",973,34.38,35.06,"2022-01-30 19:19:00",33.91,"2022-01-30 20:00:00",48.47,55.28,"2022-01-30 19:01:00",43.98,"2022-01-30 19:20:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",9.059311,0,0.387,212.2,52.75,215,1.9,"2022-01-30 19:21:00",0,"2022-01-30 19:00:30",1.925,97.1,24.29,145,4.7,"2022-01-30 19:26:30",0,"2022-01-30 19:03:30",1.091,0
"2022-01-30 21:00:00",10549,44.23,"2022-01-30 20:00:30",13.04,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",973,32.77,33.93,"2022-01-30 20:00:30",30.71,"2022-01-30 21:00:00",52.14,57.28,"2022-01-30 20:51:00",46.82,"2022-01-30 20:01:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",2.380287,0,0.172,200.9,52.44,345,1.1,"2022-01-30 20:11:00",0,"2022-01-30 20:02:00",1.825,101.7,16.34,97,3.9,"2022-01-30 20:01:00",0.4,"2022-01-30 20:54:30",0.268,0
"2022-01-30 22:00:00",10550,48.78,"2022-01-30 21:00:30",12.92,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",973,28.44,30.66,"2022-01-30 21:00:30",26.95,"2022-01-30 22:00:00",66.7,79,"2022-01-30 21:56:00",56.46,"2022-01-30 21:00:30",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",0.01721848,0,0.003,70,0,0,0.3,"2022-01-30 21:24:00",0,"2022-01-30 21:00:30",0.927,91.1,16.19,99,2,"2022-01-30 21:02:00",0.3,"2022-01-30 21:14:30",-0.028,0
"2022-01-30 23:00:00",10551,54.8,"2022-01-30 22:00:30",12.89,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",975,26.69,26.96,"2022-01-30 22:02:00",26.3,"2022-01-30 22:59:00",72.2,80.9,"2022-01-30 22:11:00",69.02,"2022-01-30 22:47:30",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",0.0009319391,0,0.129,2.347,55.95,68,0.9,"2022-01-30 22:25:00",0,"2022-01-30 22:00:30",2.097,59.83,25.79,33,5.6,"2022-01-30 22:13:30",0.4,"2022-01-30 22:34:00",-0.026,0
"2022-01-31 00:00:00",10552,56.06,"2022-01-30 23:00:30",12.87,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",975,25.69,26.26,"2022-01-30 23:03:00",25.18,"2022-01-31 00:00:00",73.13,75.67,"2022-01-30 23:57:30",70.64,"2022-01-30 23:00:30",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",0.00104807,0,0.094,199.6,35.97,177,0.6,"2022-01-30 23:23:30",0,"2022-01-30 23:00:30",1.922,56.47,21.21,107,3.7,"2022-01-30 23:19:00",0,"2022-01-30 23:59:30",-0.028,0
"2022-01-31 01:00:00",10553,56.2,"2022-01-31 01:00:00",12.86,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",976,25.11,25.51,"2022-01-31 01:00:00",24.92,"2022-01-31 00:19:30",78.24,80.2,"2022-01-31 00:50:30",74.81,"2022-01-31 00:01:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",0.001079681,0,0.114,276,41.38,202,0.9,"2022-01-31 00:44:30",0,"2022-01-31 00:00:30",1.713,89.1,20.08,74,4.5,"2022-01-31 00:51:00",0,"2022-01-31 00:07:00",-0.026,0
"2022-01-31 02:00:00",10554,54.19,"2022-01-31 01:59:00",12.84,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",975,25.86,26.26,"2022-01-31 02:00:00",25.48,"2022-01-31 01:03:00",76.95,78.89,"2022-01-31 01:35:00",74.98,"2022-01-31 01:59:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",0.0002602914,0,0.357,215.5,66.43,240,1.7,"2022-01-31 01:36:30",0,"2022-01-31 01:01:00",3.264,97.4,19.25,105,8,"2022-01-31 01:56:00",0,"2022-01-31 01:06:00",-0.021,0
"2022-01-31 03:00:00",10555,53.48,"2022-01-31 02:50:00",12.83,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",975,26.15,26.36,"2022-01-31 02:17:30",25.93,"2022-01-31 02:55:30",77.51,79.15,"2022-01-31 02:36:00",74.58,"2022-01-31 02:02:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",0.0001604949,0,0.51,179.7,72.12,155,2.8,"2022-01-31 03:00:00",0,"2022-01-31 02:01:30",3.347,107.9,18.07,123,6,"2022-01-31 02:37:00",1.2,"2022-01-31 02:56:00",-0.018,0
"2022-01-31 04:00:00",10556,53.51,"2022-01-31 03:02:30",12.82,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",975,25.39,25.98,"2022-01-31 03:01:30",24.95,"2022-01-31 03:57:30",82.4,85,"2022-01-31 04:00:00",77.92,"2022-01-31 03:02:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",0.0002804587,0,0.448,162.8,62.94,33,1.7,"2022-01-31 03:05:30",0,"2022-01-31 03:02:00",2.815,115,14.95,108,6,"2022-01-31 03:13:30",0.5,"2022-01-31 03:17:30",-0.019,0
"2022-01-31 05:00:00",10557,54.66,"2022-01-31 04:01:00",12.8,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",974,24.58,24.99,"2022-01-31 04:02:30",24.27,"2022-01-31 04:58:30",86.1,87.3,"2022-01-31 04:53:30",84.4,"2022-01-31 04:00:30",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",0.0004508024,0,0.282,106.4,70,54,1.3,"2022-01-31 04:44:30",0,"2022-01-31 04:02:00",2.703,108.9,16.92,101,4.3,"2022-01-31 04:09:00",0.6,"2022-01-31 04:16:00",-0.022,0
"2022-01-31 06:00:00",10558,55.34,"2022-01-31 05:00:30",12.79,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",974,24.03,24.36,"2022-01-31 05:01:30",23.84,"2022-01-31 05:43:00",87.9,89,"2022-01-31 05:58:30",86.4,"2022-01-31 05:03:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",0.0005165308,0,0.283,170.9,72.61,190,1.1,"2022-01-31 05:30:00",0,"2022-01-31 05:01:30",2.478,109.2,17.14,118,5,"2022-01-31 05:48:00",0.8,"2022-01-31 05:01:30",-0.023,0
"2022-01-31 07:00:00",10559,55.58,"2022-01-31 06:00:30",12.77,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",974,23.59,23.92,"2022-01-31 06:00:30",23.22,"2022-01-31 06:59:30",90.6,93.3,"2022-01-31 07:00:00",88.3,"2022-01-31 06:00:30",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",0.0004977671,0,0.247,207.9,61.66,354,1.5,"2022-01-31 06:11:00",0,"2022-01-31 06:01:30",2.344,106.3,17.66,93,5.1,"2022-01-31 06:13:30",0.6,"2022-01-31 06:28:30",0.002,0.143
"2022-01-31 08:00:00",10560,55.92,"2022-01-31 07:01:00",12.77,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",975,22.72,23.3,"2022-01-31 07:02:00",22.34,"2022-01-31 07:57:30",95.3,97,"2022-01-31 07:50:00",92.8,"2022-01-31 07:00:30",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",0.0006903394,0,0.088,260.1,40.43,180,0.7,"2022-01-31 07:06:00",0,"2022-01-31 07:00:30",1.108,104.7,27.31,118,2.5,"2022-01-31 07:09:30",0,"2022-01-31 07:53:00",0.001,0.917
"2022-01-31 09:00:00",10561,56.01,"2022-01-31 09:00:00",12.74,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",975,22.2,22.43,"2022-01-31 08:02:30",22.14,"2022-01-31 08:22:00",98,99.2,"2022-01-31 08:49:30",96.3,"2022-01-31 08:01:30",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",0.1198353,0,0.067,298,29.6,192,0.8,"2022-01-31 09:00:00",0,"2022-01-31 08:00:30",1.266,103.3,17,94,2.5,"2022-01-31 08:57:30",0.3,"2022-01-31 08:42:00",0.025,1.788
"2022-01-31 10:00:00",10562,53.46,"2022-01-31 09:59:30",12.73,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",976,22.81,23.65,"2022-01-31 10:00:00",22.27,"2022-01-31 09:06:30",97.6,99.9,"2022-01-31 09:04:30",93.4,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",1.018865,0,0.459,175.4,51.9,211,2.1,"2022-01-31 09:54:30",0,"2022-01-31 09:01:30",2.388,117.3,17.34,124,5.7,"2022-01-31 09:54:00",0,"2022-01-31 09:19:30",0.193,2.547
"2022-01-31 11:00:00",10563,43.83,"2022-01-31 11:00:00",12.78,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",976,25.2,26.65,"2022-01-31 10:59:30",23.73,"2022-01-31 10:00:30",86.5,93,"2022-01-31 10:08:30",79.35,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",5.436398,0,0.684,188,60.13,179,2.6,"2022-01-31 10:22:30",0,"2022-01-31 10:09:00",3.787,105.6,19.34,78,7.6,"2022-01-31 10:59:00",0,"2022-01-31 10:36:00",1.062,3.116
"2022-01-31 12:00:00",10564,36.19,"2022-01-31 12:00:00",13.31,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",976,27.83,29.23,"2022-01-31 12:00:00",26.81,"2022-01-31 11:01:30",74.81,81.3,"2022-01-31 11:04:30",67.34,"2022-01-31 11:59:30",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",13.11649,0,0.643,192.7,73.84,182,2.9,"2022-01-31 11:19:00",0,"2022-01-31 11:00:30",4.259,99.1,24.91,120,8.8,"2022-01-31 11:20:30",0.5,"2022-01-31 11:46:00",2.723,3.446
"2022-01-31 13:00:00",10565,35.88,"2022-01-31 12:05:30",13.46,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",976,29.51,30.29,"2022-01-31 13:00:00",28.78,"2022-01-31 12:07:00",67.28,73.53,"2022-01-31 12:08:30",62.99,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",18.94771,0,0.78,189.9,58.34,207,3.2,"2022-01-31 12:57:00",0,"2022-01-31 12:00:30",4.653,112.6,17.1,91,8.2,"2022-01-31 12:27:30",0.6,"2022-01-31 12:13:00",4.018,3.51
"2022-01-31 14:00:00",10566,37.21,"2022-01-31 13:04:30",13.44,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",976,30.79,31.4,"2022-01-31 13:46:00",30.16,"2022-01-31 13:03:30",62.92,68.92,"2022-01-31 13:24:30",57.93,"2022-01-31 13:48:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",17.22294,0,0.787,182.1,73.57,325,4.5,"2022-01-31 13:22:30",0,"2022-01-31 13:07:30",4.378,102,20.76,50,8.2,"2022-01-31 13:02:00",0.5,"2022-01-31 13:08:00",3.707,3.296
"2022-01-31 15:00:00",10567,39.16,"2022-01-31 14:00:30",13.43,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",976,31.48,31.73,"2022-01-31 14:46:30",31.19,"2022-01-31 14:00:30",59.3,66.21,"2022-01-31 14:03:00",54.79,"2022-01-31 14:49:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",22.10407,0,0.635,176.8,75.98,110,2.9,"2022-01-31 14:47:00",0,"2022-01-31 14:03:30",3.78,104.2,19.98,93,7.8,"2022-01-31 14:29:00",0.3,"2022-01-31 14:10:00",4.825,2.83
"2022-01-31 16:00:00",10568,41.76,"2022-01-31 15:00:30",13.43,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",975,31.95,32.45,"2022-01-31 15:49:30",31.61,"2022-01-31 15:03:00",55.21,61.13,"2022-01-31 15:10:00",50.18,"2022-01-31 15:59:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",24.44081,0,0.879,186.6,58.76,165,2.9,"2022-01-31 15:43:30",0,"2022-01-31 15:03:00",4.024,109.1,21.86,145,6.8,"2022-01-31 15:40:30",0.8,"2022-01-31 15:02:30",5.328,2.151
"2022-01-31 17:00:00",10569,43.98,"2022-01-31 16:59:30",13.43,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",974,33.03,33.45,"2022-01-31 17:00:00",32.3,"2022-01-31 16:00:30",53.25,59.11,"2022-01-31 16:25:30",49.21,"2022-01-31 16:51:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",22.42803,0,0.678,199,62.85,324,2.2,"2022-01-31 16:00:30",0,"2022-01-31 16:02:00",3.552,104.7,22.87,59,6.8,"2022-01-31 16:19:00",0.4,"2022-01-31 16:24:30",4.973,1.312
"2022-01-31 18:00:00",10570,43.32,"2022-01-31 17:59:30",13.43,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",973,33.7,33.95,"2022-01-31 17:17:30",33.32,"2022-01-31 18:00:00",49.81,56.29,"2022-01-31 17:03:00",45.27,"2022-01-31 17:29:30",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",18.66876,0,0.542,208.1,78.82,189,1.7,"2022-01-31 17:30:00",0,"2022-01-31 17:03:30",3.369,95.8,22.47,98,6.7,"2022-01-31 17:08:00",0.5,"2022-01-31 17:02:30",4.175,0.448
"2022-01-31 19:00:00",10571,43.06,"2022-01-31 18:12:30",13.43,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",973,33.35,33.6,"2022-01-31 18:15:30",33.05,"2022-01-31 18:42:30",47.91,53.7,"2022-01-31 18:09:00",44.58,"2022-01-31 18:24:30",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",13.3878,0,0.443,198.7,74.44,232,1.8,"2022-01-31 18:11:00",0,"2022-01-31 18:01:00",3.451,103,20.49,117,6.7,"2022-01-31 18:30:30",0.5,"2022-01-31 18:01:00",1.591,0.011
"2022-01-31 20:00:00",10572,44.34,"2022-01-31 19:00:30",13.43,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",972,32.92,33.26,"2022-01-31 19:24:30",32.44,"2022-01-31 19:50:30",48.81,54.13,"2022-01-31 19:55:00",45.17,"2022-01-31 19:09:30",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",7.389678,0,0.391,222.3,59.46,324,1.8,"2022-01-31 19:12:00",0,"2022-01-31 19:02:30",2.735,98.3,17.85,103,5.9,"2022-01-31 19:02:00",0.4,"2022-01-31 19:45:00",0.871,0
"2022-01-31 21:00:00",10573,45.88,"2022-01-31 20:00:30",13,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",972,31.53,32.65,"2022-01-31 20:02:00",29.92,"2022-01-31 21:00:00",52.85,57.34,"2022-01-31 20:57:30",46.96,"2022-01-31 20:06:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",1.942111,0,0.155,255.6,36.21,329,0.9,"2022-01-31 20:05:00",0,"2022-01-31 20:02:00",1.547,96.2,20.62,103,3.7,"2022-01-31 20:17:00",0.3,"2022-01-31 20:54:30",0.21,0
"2022-01-31 22:00:00",10574,49.68,"2022-01-31 21:00:30",12.92,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",973,27.69,29.81,"2022-01-31 21:01:00",26.36,"2022-01-31 22:00:00",64.93,72.94,"2022-01-31 21:58:30",56.77,"2022-01-31 21:01:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",0.01697787,0,0,0,0,0,0,"2022-01-31 21:00:30",0,"2022-01-31 21:00:30",1.136,98.1,17.38,120,2.6,"2022-01-31 21:35:30",0.3,"2022-01-31 21:33:00",-0.03,0
"2022-01-31 23:00:00",10575,56.07,"2022-01-31 22:00:30",12.89,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",973,25.57,26.42,"2022-01-31 22:01:30",25.15,"2022-01-31 22:52:00",76.45,79.87,"2022-01-31 22:36:00",72.06,"2022-01-31 22:00:30",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",0.00120148,0,0.005,76.5,1.227,99,0.3,"2022-01-31 22:52:00",0,"2022-01-31 22:00:30",0.826,89.2,28.74,172,1.5,"2022-01-31 22:22:00",0.3,"2022-01-31 22:50:00",-0.029,0
"2022-02-01 00:00:00",10576,57.48,"2022-01-31 23:18:00",12.86,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",974,25.15,25.48,"2022-01-31 23:16:00",24.92,"2022-01-31 23:53:30",84.1,89.4,"2022-01-31 23:58:00",77.94,"2022-01-31 23:00:30",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",0.001328889,0,0.06,136.7,18.75,56,0.6,"2022-01-31 23:55:00",0,"2022-01-31 23:00:30",0.898,143.4,26.59,213,1.5,"2022-01-31 23:26:00",0.3,"2022-01-31 23:31:30",-0.026,0
"2022-02-01 01:00:00",10577,57.01,"2022-02-01 00:59:30",12.84,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",975,24.8,25.22,"2022-02-01 00:02:00",24.49,"2022-02-01 00:42:00",90.2,91.1,"2022-02-01 00:19:30",87.9,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",0.001119692,0,0.071,110.8,33.51,234,0.8,"2022-02-01 00:56:00",0,"2022-02-01 00:00:30",0.934,148.6,30.26,129,2.7,"2022-02-01 00:57:00",0,"2022-02-01 00:15:30",-0.024,0
"2022-02-01 02:00:00",10578,55.32,"2022-02-01 02:00:00",12.83,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",975,25.34,25.74,"2022-02-01 01:59:30",24.85,"2022-02-01 01:03:30",77.95,87.5,"2022-02-01 01:00:30",72.62,"2022-02-01 01:46:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",0.0008774038,0,0.438,145.6,60.46,48,2.6,"2022-02-01 01:44:00",0,"2022-02-01 01:00:30",2.638,123.5,15.08,132,4.9,"2022-02-01 01:54:30",1.1,"2022-02-01 01:04:30",-0.02,0
"2022-02-01 03:00:00",10579,54.59,"2022-02-01 02:59:30",12.82,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",974,25.74,25.99,"2022-02-01 02:17:00",25.41,"2022-02-01 03:00:00",75.65,78.83,"2022-02-01 02:59:00",73.52,"2022-02-01 02:04:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",0.0003817374,0,0.605,186.4,61.28,348,2.4,"2022-02-01 02:00:30",0,"2022-02-01 02:02:00",2.846,123,18.91,114,6,"2022-02-01 02:14:30",0.8,"2022-02-01 02:18:30",-0.016,0
"2022-02-01 04:00:00",10580,54.57,"2022-02-01 03:02:00",12.81,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",974,25.09,25.47,"2022-02-01 03:02:30",24.76,"2022-02-01 03:57:30",80.9,83.1,"2022-02-01 03:50:00",78.01,"2022-02-01 03:01:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",0.0002125168,0,0.49,155.3,69.6,196,2.8,"2022-02-01 03:23:30",0,"2022-02-01 03:00:30",3.342,113.5,15.27,129,6.4,"2022-02-01 03:58:30",0.8,"2022-02-01 03:09:00",-0.019,0
"2022-02-01 05:00:00",10581,54.77,"2022-02-01 04:45:00",12.8,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",973,24.57,24.82,"2022-02-01 04:02:00",24.17,"2022-02-01 04:58:30",84.2,86.8,"2022-02-01 05:00:00",82.3,"2022-02-01 04:04:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",0.0003059271,0,0.462,191.1,73.89,261,2.5,"2022-02-01 04:32:00",0,"2022-02-01 04:01:30",3.484,106.7,14.61,98,6.4,"2022-02-01 04:32:30",1.9,"2022-02-01 04:50:30",-0.02,0
"2022-02-01 06:00:00",10582,54.96,"2022-02-01 05:01:00",12.79,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",974,24.05,24.27,"2022-02-01 05:02:30",23.97,"2022-02-01 05:42:30",88,88.8,"2022-02-01 05:52:00",86.4,"2022-02-01 05:00:30",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",0.0003855812,0,0.541,158.6,71.28,122,2.1,"2022-02-01 05:35:00",0,"2022-02-01 05:00:30",3.742,110.2,16.7,111,6.9,"2022-02-01 06:00:00",1.5,"2022-02-01 05:02:30",-0.02,0
"2022-02-01 07:00:00",10583,55.05,"2022-02-01 06:01:00",12.77,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",974,23.72,24.15,"2022-02-01 06:01:30",23.38,"2022-02-01 06:59:00",90.5,92.4,"2022-02-01 06:49:30",88,"2022-02-01 06:00:30",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",0.0003355335,0,0.528,164.7,61.52,54,1.8,"2022-02-01 06:01:00",0,"2022-02-01 06:02:00",3.437,118.7,16.4,115,6,"2022-02-01 06:05:00",1.4,"2022-02-01 06:06:30",0.004,0.142
"2022-02-01 08:00:00",10584,55.08,"2022-02-01 07:01:00",12.75,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",974,23.06,23.44,"2022-02-01 07:02:00",22.8,"2022-02-01 08:00:00",94.3,95.6,"2022-02-01 07:50:00",91.8,"2022-02-01 07:00:30",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",0.0003382172,0,0.448,174.2,61,45,1.8,"2022-02-01 07:01:30",0,"2022-02-01 07:00:30",2.837,111,15.29,118,5.4,"2022-02-01 07:52:30",1.3,"2022-02-01 07:07:30",0.003,0.915
"2022-02-01 09:00:00",10585,55.06,"2022-02-01 09:00:00",12.73,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",975,22.73,22.95,"2022-02-01 08:02:30",22.66,"2022-02-01 08:54:30",96.3,97.1,"2022-02-01 08:35:00",95.1,"2022-02-01 08:00:30",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",0.1321039,0,0.408,179.2,54.38,96,1.4,"2022-02-01 08:08:00",0,"2022-02-01 08:02:00",2.184,115.7,23.61,104,4.4,"2022-02-01 08:13:00",0.6,"2022-02-01 08:32:30",0.028,1.786
"2022-02-01 10:00:00",10586,52.65,"2022-02-01 10:00:00",12.72,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",976,23.37,24.23,"2022-02-01 10:00:00",22.73,"2022-02-01 09:05:00",94,96.4,"2022-02-01 09:05:30",90.2,"2022-02-01 09:59:30",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",1.191204,0,0.615,178.4,51.68,201,1.9,"2022-02-01 09:30:30",0,"2022-02-01 09:01:30",2.456,120.6,17.79,127,4.9,"2022-02-01 09:45:30",0.7,"2022-02-01 09:13:30",0.225,2.549
"2022-02-01 11:00:00",10587,44.85,"2022-02-01 11:00:00",12.82,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",976,25.57,27.14,"2022-02-01 11:00:00",24.38,"2022-02-01 10:02:30",85.4,90.7,"2022-02-01 10:04:30",80.2,"2022-02-01 10:59:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",5.703656,0,0.696,179.4,58.81,328,2.2,"2022-02-01 10:02:00",0,"2022-02-01 10:05:00",3.582,114.2,18.4,112,7.1,"2022-02-01 10:52:00",1.7,"2022-02-01 10:44:30",1.123,3.117
"2022-02-01 12:00:00",10588,35.74,"2022-02-01 12:00:00",13.28,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",977,28.48,29.69,"2022-02-01 12:00:00",27.18,"2022-02-01 11:00:30",73.17,80.7,"2022-02-01 11:00:30",68.26,"2022-02-01 11:52:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",13.22694,0,0.517,198.2,71.44,185,3.4,"2022-02-01 11:01:00",0,"2022-02-01 11:02:00",3.867,97.7,22.32,64,7,"2022-02-01 11:14:30",0.9,"2022-02-01 11:35:30",2.782,3.447
"2022-02-01 13:00:00",10589,34.2,"2022-02-01 12:27:30",13.43,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",977,30.63,31.18,"2022-02-01 12:47:30",29.74,"2022-02-01 12:00:30",62.75,69.95,"2022-02-01 12:04:00",57.19,"2022-02-01 12:51:30",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",19.69517,0,0.726,183.3,63.39,176,2.4,"2022-02-01 12:42:00",0,"2022-02-01 12:01:30",3.528,108.3,23.91,123,7.4,"2022-02-01 12:05:30",0,"2022-02-01 12:06:30",4.243,3.517
"2022-02-01 14:00:00",10590,36.27,"2022-02-01 13:00:30",13.43,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",976,31.17,31.46,"2022-02-01 13:40:30",30.83,"2022-02-01 13:12:30",58.61,62.81,"2022-02-01 13:13:30",56.04,"2022-02-01 13:51:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",17.63805,0,1.091,182.6,55.13,167,3.3,"2022-02-01 13:19:00",0,"2022-02-01 13:15:30",3.775,117.4,18.01,120,6.5,"2022-02-01 13:57:30",1.2,"2022-02-01 13:38:30",3.782,3.313
"2022-02-01 15:00:00",10591,40.38,"2022-02-01 14:00:30",13.43,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",975,31.74,32.06,"2022-02-01 14:47:00",31.29,"2022-02-01 14:04:30",57.23,61.45,"2022-02-01 14:30:00",54.45,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",22.49277,0,0.97,170,56.06,143,3.6,"2022-02-01 15:00:00",0,"2022-02-01 14:15:30",3.945,120.2,18.48,147,6.9,"2022-02-01 14:52:30",0,"2022-02-01 14:24:00",4.878,2.84
"2022-02-01 16:00:00",10592,42.54,"2022-02-01 15:00:30",13.43,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",975,32.12,32.6,"2022-02-01 15:58:00",31.62,"2022-02-01 15:08:00",54.8,58.67,"2022-02-01 15:16:30",51.22,"2022-02-01 15:58:30",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",24.41746,0,1.053,169.9,55.83,230,3.4,"2022-02-01 15:04:30",0,"2022-02-01 15:09:00",4.559,118.3,18.32,116,8.5,"2022-02-01 15:30:30",1.8,"2022-02-01 15:09:30",5.308,2.156
"2022-02-01 17:00:00",10593,44.71,"2022-02-01 16:59:30",13.46,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",974,33.2,33.95,"2022-02-01 16:58:00",32.4,"2022-02-01 16:05:30",52.31,58.24,"2022-02-01 16:37:30",47.81,"2022-02-01 16:58:30",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",22.4786,0,0.947,183.1,46.25,339,3.8,"2022-02-01 16:50:30",0,"2022-02-01 16:02:00",3.521,115.4,23.94,74,7.1,"2022-02-01 16:25:30",0.4,"2022-02-01 16:58:30",4.959,1.318
"2022-02-01 18:00:00",10594,44.1,"2022-02-01 17:59:30",13.47,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",973,34.06,34.24,"2022-02-01 17:17:00",33.84,"2022-02-01 17:38:30",48.63,53.25,"2022-02-01 17:01:00",45.04,"2022-02-01 17:38:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",18.83731,0,0.829,171.8,52.51,253,2.5,"2022-02-01 17:18:30",0,"2022-02-01 17:02:00",3.287,116.2,19.33,110,5.8,"2022-02-01 17:12:30",0.4,"2022-02-01 17:43:00",4.201,0.452
"2022-02-01 19:00:00",10595,43.73,"2022-02-01 18:38:00",13.43,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",972,34.4,34.74,"2022-02-01 18:29:00",34.03,"2022-02-01 18:04:30",47.07,52.01,"2022-02-01 18:07:30",43.13,"2022-02-01 18:35:30",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",13.68314,0,0.691,199.2,66.03,124,2.9,"2022-02-01 18:17:00",0,"2022-02-01 18:14:30",2.866,111.4,22.41,91,5.2,"2022-02-01 18:42:30",0,"2022-02-01 18:26:30",1.609,0.011
"2022-02-01 20:00:00",10596,44.06,"2022-02-01 19:22:00",13.43,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",972,34.19,34.47,"2022-02-01 19:01:00",33.77,"2022-02-01 19:57:00",45.81,49.08,"2022-02-01 19:41:30",43.32,"2022-02-01 19:02:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",7.826103,0,0.347,228.5,57.47,211,1.5,"2022-02-01 19:18:30",0,"2022-02-01 19:00:30",2.545,104.8,18.93,93,4.5,"2022-02-01 19:08:30",0.3,"2022-02-01 19:35:00",0.94,0
"2022-02-01 21:00:00",10597,44.64,"2022-02-01 20:01:00",13.01,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",972,32.94,33.96,"2022-02-01 20:01:30",31.03,"2022-02-01 21:00:00",47.86,53.63,"2022-02-01 20:59:30",43.87,"2022-02-01 20:07:30",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",2.095225,0,0.113,242.7,42.83,101,0.9,"2022-02-01 20:03:00",0,"2022-02-01 20:00:30",1.431,83.9,25.3,88,3.5,"2022-02-01 20:03:30",0.3,"2022-02-01 20:53:30",0.231,0
"2022-02-01 22:00:00",10598,48.63,"2022-02-01 21:00:30",12.91,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",972,28.54,30.99,"2022-02-01 21:00:30",27.43,"2022-02-01 21:58:00",58.51,64.48,"2022-02-01 21:48:00",52.8,"2022-02-01 21:01:30",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",0.01787815,0,0.005,93,1.422,95,0.3,"2022-02-01 21:07:00",0,"2022-02-01 21:00:30",0.881,66.28,17.12,89,1.5,"2022-02-01 21:10:00",0,"2022-02-01 21:14:00",-0.032,0
"2022-02-01 23:00:00",10599,54.36,"2022-02-01 22:00:30",12.89,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",973,26.83,27.53,"2022-02-01 22:03:00",26.1,"2022-02-01 22:58:30",64.61,68.5,"2022-02-01 22:57:00",61.16,"2022-02-01 22:03:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",0.0009089419,0,0,0,0,0,0,"2022-02-01 22:00:30",0,"2022-02-01 22:00:30",0.973,79.08,17.95,77,2,"2022-02-01 22:57:30",0,"2022-02-01 22:35:00",-0.033,0
"2022-02-02 00:00:00",10600,56.52,"2022-02-01 23:00:30",12.87,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",974,25.61,26.15,"2022-02-01 23:00:30",25.08,"2022-02-02 00:00:00",69.66,73.37,"2022-02-01 23:49:30",67.19,"2022-02-01 23:02:30",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",0.001103157,0,0,0,0,0,0,"2022-02-01 23:00:30",0,"2022-02-01 23:00:30",0.884,89.9,17.75,84,1.9,"2022-02-01 23:01:30",0,"2022-02-01 23:48:30",-0.032,0
"2022-02-02 01:00:00",10601,56.78,"2022-02-02 00:21:00",12.85,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",974,25.04,25.3,"2022-02-02 00:31:30",24.79,"2022-02-02 00:55:30",78.99,83.7,"2022-02-02 00:37:00",70.51,"2022-02-02 00:00:30",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",0.00107588,0,0.01,87.4,7.153,69,0.3,"2022-02-02 00:38:30",0,"2022-02-02 00:00:30",0.474,107.8,28.87,133,1,"2022-02-02 00:12:00",0,"2022-02-02 00:29:00",-0.028,0
"2022-02-02 02:00:00",10602,54.42,"2022-02-02 01:59:00",12.84,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",974,26,26.62,"2022-02-02 01:33:30",24.78,"2022-02-02 01:00:30",75.38,89.8,"2022-02-02 01:14:30",68.4,"2022-02-02 01:42:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",0.0003326739,0,0.561,166.9,52.62,335,2.3,"2022-02-02 01:27:30",0,"2022-02-02 01:00:30",2.829,124.5,16.83,86,6,"2022-02-02 01:25:00",0.4,"2022-02-02 01:02:00",-0.017,0
"2022-02-02 03:00:00",10603,54.06,"2022-02-02 02:53:30",12.82,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",974,26.17,26.36,"2022-02-02 02:03:30",25.96,"2022-02-02 02:15:30",70.86,73.03,"2022-02-02 02:10:30",69.35,"2022-02-02 02:49:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",0.0002881808,0,0.429,213.5,71.24,211,2.3,"2022-02-02 02:57:30",0,"2022-02-02 02:01:00",3.53,105.9,17.15,113,7.6,"2022-02-02 02:20:30",0.9,"2022-02-02 02:52:30",-0.019,0
"2022-02-02 04:00:00",10604,54.1,"2022-02-02 03:00:30",12.81,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",974,25.6,26.11,"2022-02-02 03:02:00",25.31,"2022-02-02 03:58:00",72.53,74.63,"2022-02-02 03:44:00",69.41,"2022-02-02 03:01:30",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",0.0004080322,0,0.371,183.7,77.24,188,2.4,"2022-02-02 03:59:00",0,"2022-02-02 03:01:30",2.813,110.4,13.88,113,5.7,"2022-02-02 03:59:30",0.9,"2022-02-02 03:35:00",-0.021,0
"2022-02-02 05:00:00",10605,54.47,"2022-02-02 04:59:30",12.8,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",974,25.12,25.3,"2022-02-02 04:15:30",24.95,"2022-02-02 04:59:30",72.47,73.29,"2022-02-02 04:59:00",71.65,"2022-02-02 04:16:30",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",0.0003227251,0,0.594,161.9,77.53,229,2.8,"2022-02-02 04:38:30",0,"2022-02-02 04:01:00",3.399,112.8,20.72,113,7.1,"2022-02-02 04:42:00",0.3,"2022-02-02 04:06:30",-0.016,0
"2022-02-02 06:00:00",10606,54.05,"2022-02-02 05:42:30",12.77,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",974,24.96,25.15,"2022-02-02 05:01:30",24.6,"2022-02-02 05:59:00",73.36,75.47,"2022-02-02 05:59:00",72.26,"2022-02-02 05:34:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",0.0003461524,0,0.577,171.9,66.71,73,3.2,"2022-02-02 05:44:30",0,"2022-02-02 05:01:00",3.259,117.6,15.48,119,6.1,"2022-02-02 05:26:00",0.7,"2022-02-02 05:15:30",-0.017,0
"2022-02-02 07:00:00",10607,54.26,"2022-02-02 06:00:30",12.77,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",974,24.18,24.55,"2022-02-02 06:02:30",23.78,"2022-02-02 06:59:30",78.08,81.6,"2022-02-02 07:00:00",74.8,"2022-02-02 06:00:30",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",0.0003418204,0,0.456,189.4,70.5,264,2.9,"2022-02-02 06:36:30",0,"2022-02-02 06:01:00",3.134,112,17.27,84,6.2,"2022-02-02 06:07:30",0.5,"2022-02-02 06:59:00",0.008,0.141
"2022-02-02 08:00:00",10608,54.9,"2022-02-02 07:00:30",12.76,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",975,23.46,23.94,"2022-02-02 07:01:00",23.22,"2022-02-02 07:58:00",85.7,87.6,"2022-02-02 07:57:00",81.2,"2022-02-02 07:01:30",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",0.000644006,0,0.326,188.3,38.88,180,1.3,"2022-02-02 07:41:30",0,"2022-02-02 07:01:00",1.485,125.2,33.08,111,3.6,"2022-02-02 07:01:00",0,"2022-02-02 07:02:00",0.004,0.919
"2022-02-02 09:00:00",10609,55.57,"2022-02-02 08:15:30",12.73,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",975,22.76,23.23,"2022-02-02 08:02:00",22.4,"2022-02-02 08:56:30",89.2,91.7,"2022-02-02 08:59:30",86.8,"2022-02-02 08:04:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",0.2060377,0,0.198,173.7,20.85,0,1.4,"2022-02-02 08:01:00",0,"2022-02-02 08:04:00",1.183,126.3,22.12,88,2.9,"2022-02-02 08:17:00",0.4,"2022-02-02 08:42:30",0.043,1.797
"2022-02-02 10:00:00",10610,52.69,"2022-02-02 10:00:00",12.75,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",977,23.17,24.1,"2022-02-02 09:58:30",22.41,"2022-02-02 09:06:30",91.1,93.9,"2022-02-02 09:19:30",86.5,"2022-02-02 09:59:30",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",1.336874,0,0.487,175,38.44,190,2.2,"2022-02-02 09:58:00",0,"2022-02-02 09:00:30",1.783,125.4,22.52,132,3.8,"2022-02-02 09:40:30",0,"2022-02-02 09:06:00",0.251,2.559
"2022-02-02 11:00:00",10611,45.71,"2022-02-02 11:00:00",12.85,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",977,25.35,26.49,"2022-02-02 10:57:30",24.19,"2022-02-02 10:01:00",83.7,87,"2022-02-02 10:05:30",80.5,"2022-02-02 10:51:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",4.388017,0,0.587,173.8,51.36,156,2,"2022-02-02 10:02:30",0,"2022-02-02 10:15:00",2.678,117.1,25.1,108,5.1,"2022-02-02 11:00:00",0.6,"2022-02-02 10:04:00",0.854,3.128
"2022-02-02 12:00:00",10612,34.85,"2022-02-02 12:00:00",13.43,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",977,28.37,29.92,"2022-02-02 12:00:00",26.53,"2022-02-02 11:00:30",75.45,81.7,"2022-02-02 11:02:30",67.96,"2022-02-02 11:59:30",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",13.49906,0,0.521,212,70.97,215,2.1,"2022-02-02 11:03:30",0,"2022-02-02 11:02:30",2.551,92.4,24.42,110,5.5,"2022-02-02 11:12:00",0,"2022-02-02 11:40:30",2.836,3.445
"2022-02-02 13:00:00",10613,34.21,"2022-02-02 12:40:30",13.42,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",977,30.76,31.58,"2022-02-02 12:48:00",29.85,"2022-02-02 12:10:00",65.06,73.69,"2022-02-02 12:05:30",58.85,"2022-02-02 12:52:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",18.36454,0,0.621,199.9,66.68,155,2.3,"2022-02-02 12:56:30",0,"2022-02-02 12:13:30",2.613,103.1,27.91,120,5.5,"2022-02-02 12:01:30",0,"2022-02-02 12:06:30",3.973,3.512
"2022-02-02 14:00:00",10614,34.93,"2022-02-02 13:00:30",13.43,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",976,31.75,32.27,"2022-02-02 13:54:00",31.1,"2022-02-02 13:36:00",61.15,65.79,"2022-02-02 13:08:00",55.39,"2022-02-02 13:55:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",16.11978,0,0.621,196.1,70.28,225,2.6,"2022-02-02 13:57:00",0,"2022-02-02 13:01:00",2.264,91,34.08,172,4.4,"2022-02-02 13:00:30",0,"2022-02-02 13:27:30",3.523,3.301
"2022-02-02 15:00:00",10615,37.9,"2022-02-02 14:00:30",13.43,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",976,31.95,32.43,"2022-02-02 14:47:30",31.1,"2022-02-02 14:14:30",59.14,65.22,"2022-02-02 14:17:30",54.35,"2022-02-02 14:28:30",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",20.03246,0,0.901,184.3,63.2,176,3.8,"2022-02-02 14:43:30",0,"2022-02-02 14:07:30",2.399,109.5,40.02,135,5.6,"2022-02-02 14:56:00",0,"2022-02-02 14:21:30",4.362,2.837
"2022-02-02 16:00:00",10616,42.02,"2022-02-02 15:00:30",13.43,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",975,32.72,33.16,"2022-02-02 15:44:30",31.84,"2022-02-02 15:00:30",56.13,60.98,"2022-02-02 15:02:00",51.46,"2022-02-02 15:53:30",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",24.97231,0,1.098,187,44.44,195,3.4,"2022-02-02 15:23:30",0,"2022-02-02 15:06:30",2.796,120.4,28.24,135,5.6,"2022-02-02 15:24:00",0.5,"2022-02-02 15:41:30",5.461,2.152
"2022-02-02 17:00:00",10617,43.47,"2022-02-02 16:59:30",13.43,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",974,33.71,34.31,"2022-02-02 16:47:30",32.96,"2022-02-02 16:03:00",52.88,58.24,"2022-02-02 16:12:00",45.95,"2022-02-02 16:59:30",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",22.48251,0,0.863,188.7,74.55,200,3.2,"2022-02-02 16:13:00",0,"2022-02-02 16:10:30",2.188,112.9,37.02,155,5.1,"2022-02-02 16:25:00",0,"2022-02-02 16:21:30",4.998,1.318
"2022-02-02 18:00:00",10618,43.18,"2022-02-02 17:33:30",13.43,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",973,34.25,34.95,"2022-02-02 17:21:00",33.22,"2022-02-02 17:59:30",47.79,52.8,"2022-02-02 17:06:30",43.61,"2022-02-02 17:39:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",15.4568,0,0.568,181.6,62.05,347,3.3,"2022-02-02 17:09:30",0,"2022-02-02 17:02:00",2.648,107.3,24.45,67,5.3,"2022-02-02 17:17:30",0.5,"2022-02-02 17:05:30",3.467,0.454
"2022-02-02 19:00:00",10619,43.63,"2022-02-02 18:49:00",13.43,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",972,34.35,34.89,"2022-02-02 18:35:00",33.27,"2022-02-02 18:00:30",46.25,53.42,"2022-02-02 18:05:00",41.52,"2022-02-02 18:27:30",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",13.96224,0,0.435,208.4,66.51,315,1.7,"2022-02-02 18:54:00",0,"2022-02-02 18:05:30",2.516,93.6,27.76,82,5.2,"2022-02-02 18:29:30",0,"2022-02-02 18:20:30",1.681,0.012
"2022-02-02 20:00:00",10620,43.22,"2022-02-02 19:36:00",13.43,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",972,34.68,35.15,"2022-02-02 19:13:00",34.14,"2022-02-02 19:56:30",45.61,49.45,"2022-02-02 19:36:00",42.83,"2022-02-02 19:08:30",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",8.02937,0,0.242,248.5,48.1,252,1,"2022-02-02 19:08:30",0,"2022-02-02 19:01:30",1.673,84.6,27.32,81,4.4,"2022-02-02 19:06:30",0,"2022-02-02 19:11:30",0.979,0
"2022-02-02 21:00:00",10621,44.05,"2022-02-02 20:00:30",13.02,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",972,32.61,34.26,"2022-02-02 20:01:00",30.62,"2022-02-02 21:00:00",46.95,52.76,"2022-02-02 21:00:00",43.25,"2022-02-02 20:05:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",1.951087,0,0.124,231.6,31.98,216,0.6,"2022-02-02 20:01:00",0,"2022-02-02 20:03:00",1.41,83,30.57,75,4.1,"2022-02-02 20:16:30",0.3,"2022-02-02 20:17:00",0.211,0
"2022-02-02 22:00:00",10622,49.5,"2022-02-02 21:00:30",12.91,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",972,28.3,30.53,"2022-02-02 21:00:30",27.08,"2022-02-02 22:00:00",59,63.82,"2022-02-02 21:59:00",53.06,"2022-02-02 21:01:30",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",0.02053681,0,0.043,209.4,12.87,207,0.4,"2022-02-02 21:23:00",0,"2022-02-02 21:00:30",1.501,64.73,16.95,69,3.3,"2022-02-02 21:55:30",0,"2022-02-02 21:03:00",-0.03,0
"2022-02-02 23:00:00",10623,55.52,"2022-02-02 22:00:30",12.89,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",973,26.55,27.16,"2022-02-02 22:02:00",26.26,"2022-02-02 22:59:30",66.98,68.8,"2022-02-02 23:00:00",63.61,"2022-02-02 22:01:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",0.001042133,0,0.019,212.3,6.77,191,0.4,"2022-02-02 22:39:30",0,"2022-02-02 22:00:30",1.376,48.72,19.06,127,2.6,"2022-02-02 22:31:00",0.4,"2022-02-02 22:00:30",-0.031,0
"2022-02-03 00:00:00",10624,57.09,"2022-02-02 23:46:00",12.86,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",973,26,26.3,"2022-02-02 23:02:00",25.77,"2022-02-02 23:59:00",68.81,70.42,"2022-02-02 23:37:00",67.56,"2022-02-02 23:14:30",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",0.001092725,0,0.015,196.8,22.19,121,0.3,"2022-02-02 23:23:30",0,"2022-02-02 23:00:30",1.268,40.13,17.66,69,2.3,"2022-02-02 23:09:00",0,"2022-02-02 23:07:00",-0.031,0
"2022-02-03 01:00:00",10625,57.03,"2022-02-03 00:43:00",12.86,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",974,25.41,25.72,"2022-02-03 00:17:00",24.92,"2022-02-03 01:00:00",75.35,79.58,"2022-02-03 00:44:00",68.88,"2022-02-03 00:00:30",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",0.001135814,0,0.103,155.5,30.39,165,0.6,"2022-02-03 00:28:30",0,"2022-02-03 00:01:00",0.743,145.4,51.85,93,1.4,"2022-02-03 00:51:00",0,"2022-02-03 00:02:00",-0.027,0
"2022-02-03 02:00:00",10626,55.49,"2022-02-03 01:59:00",12.83,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",974,25.36,25.84,"2022-02-03 01:48:00",24.62,"2022-02-03 01:10:00",78.31,84,"2022-02-03 01:19:30",74.38,"2022-02-03 01:48:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",0.0007699504,0,0.358,181.7,64.32,178,1.7,"2022-02-03 01:39:30",0,"2022-02-03 01:00:30",2.274,123.5,15.52,117,4.5,"2022-02-03 01:10:00",0,"2022-02-03 01:46:00",-0.021,0
"2022-02-03 03:00:00",10627,54.89,"2022-02-03 02:59:00",12.8,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",974,25.8,25.96,"2022-02-03 02:46:00",25.71,"2022-02-03 02:59:00",76.15,77.11,"2022-02-03 02:25:30",74.87,"2022-02-03 02:01:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",0.0006015369,0,0.483,163.2,64.31,167,2.5,"2022-02-03 02:49:30",0,"2022-02-03 02:00:30",2.924,119.1,17.32,122,5.4,"2022-02-03 02:53:30",0.8,"2022-02-03 02:01:30",-0.018,0
"2022-02-03 04:00:00",10628,54.75,"2022-02-03 03:55:00",12.81,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",974,25.36,25.77,"2022-02-03 03:01:30",25.08,"2022-02-03 03:59:30",76.78,77.59,"2022-02-03 03:54:00",75.72,"2022-02-03 03:03:30",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",0.0003873413,0,0.485,165.7,54.54,248,1.7,"2022-02-03 03:38:00",0,"2022-02-03 03:00:30",2.794,116.2,18.33,92,5.8,"2022-02-03 03:01:30",0.4,"2022-02-03 03:50:00",-0.019,0
"2022-02-03 05:00:00",10629,54.76,"2022-02-03 04:08:30",12.79,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",974,24.91,25.17,"2022-02-03 04:03:00",24.73,"2022-02-03 04:59:30",77.96,78.67,"2022-02-03 04:25:30",76.76,"2022-02-03 04:00:30",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",0.0004685378,0,0.427,168.6,60.25,304,2.3,"2022-02-03 04:20:30",0,"2022-02-03 04:01:00",2.965,114.9,17.06,112,5.5,"2022-02-03 04:19:30",0.9,"2022-02-03 04:28:00",-0.02,0
"2022-02-03 06:00:00",10630,54.78,"2022-02-03 05:57:30",12.79,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",974,24.49,24.83,"2022-02-03 05:02:30",24.23,"2022-02-03 05:57:30",79.02,80.3,"2022-02-03 05:52:00",77.21,"2022-02-03 05:02:30",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",0.00039019,0,0.551,173.7,69.39,252,2.8,"2022-02-03 05:59:00",0,"2022-02-03 05:05:30",3.103,119.3,13.68,105,5.6,"2022-02-03 05:20:30",1.3,"2022-02-03 05:03:00",-0.018,0
"2022-02-03 07:00:00",10631,54.71,"2022-02-03 06:59:00",12.77,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",975,24.09,24.31,"2022-02-03 06:02:30",23.84,"2022-02-03 06:59:00",81.8,83.6,"2022-02-03 06:57:00",79.1,"2022-02-03 06:00:30",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",0.0004042844,0,0.453,178.8,69.29,273,1.7,"2022-02-03 06:20:00",0,"2022-02-03 06:02:30",3.051,114.1,16.48,109,6.5,"2022-02-03 06:17:00",0.6,"2022-02-03 06:47:30",0.007,0.14
"2022-02-03 08:00:00",10632,54.2,"2022-02-03 07:56:00",12.75,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",975,23.87,23.99,"2022-02-03 07:33:00",23.72,"2022-02-03 08:00:00",83.8,85.4,"2022-02-03 07:57:00",82.6,"2022-02-03 07:15:30",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",0.0002289416,0,0.478,167.5,56.76,71,1.8,"2022-02-03 07:40:30",0,"2022-02-03 07:03:00",2.511,124,15.03,131,4.7,"2022-02-03 07:21:00",0.8,"2022-02-03 07:36:00",0.006,0.919
"2022-02-03 09:00:00",10633,54.22,"2022-02-03 08:00:30",12.71,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",975,23.55,23.85,"2022-02-03 08:16:30",23.35,"2022-02-03 08:53:30",87.6,89.9,"2022-02-03 09:00:00",84.5,"2022-02-03 08:01:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",0.1230212,0,0.397,186.5,43.16,203,1.8,"2022-02-03 08:10:30",0,"2022-02-03 08:00:30",2.059,119.6,16.78,144,4,"2022-02-03 08:01:00",0.8,"2022-02-03 08:23:30",0.029,1.793
"2022-02-03 10:00:00",10634,52.77,"2022-02-03 10:00:00",12.72,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",975,23.64,24.17,"2022-02-03 09:59:00",23.35,"2022-02-03 09:04:00",89.8,90.7,"2022-02-03 09:49:30",88.8,"2022-02-03 09:19:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",1.171244,0,0.439,185.9,50.95,42,1.5,"2022-02-03 09:11:30",0,"2022-02-03 09:00:30",2.182,113.7,18.12,91,4.7,"2022-02-03 09:23:00",0.4,"2022-02-03 09:49:30",0.225,2.558
"2022-02-03 11:00:00",10635,47.18,"2022-02-03 11:00:00",12.85,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",976,25.57,26.65,"2022-02-03 10:59:30",24.25,"2022-02-03 10:00:30",85.5,90.3,"2022-02-03 10:08:00",80.3,"2022-02-03 10:56:30",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",3.947705,0,0.404,195.1,65.5,334,2,"2022-02-03 10:20:30",0,"2022-02-03 10:00:30",2.717,102.1,19.39,98,5.4,"2022-02-03 10:18:00",0.9,"2022-02-03 10:46:30",0.772,3.124
"2022-02-03 12:00:00",10636,39.76,"2022-02-03 11:29:30",13.4,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",976,27.99,28.94,"2022-02-03 12:00:00",26.74,"2022-02-03 11:00:30",75.92,82.5,"2022-02-03 11:07:30",72.14,"2022-02-03 11:30:30",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",9.02382,0,0.387,193.6,57.83,25,1.8,"2022-02-03 11:50:00",0,"2022-02-03 11:04:00",2.439,97.4,25.23,95,4.9,"2022-02-03 11:03:30",0.3,"2022-02-03 11:40:30",1.882,3.453
"2022-02-03 13:00:00",10637,35.81,"2022-02-03 12:45:00",13.47,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",976,30.46,31.67,"2022-02-03 13:00:00",28.96,"2022-02-03 12:00:30",67.31,74.28,"2022-02-03 12:11:30",62.49,"2022-02-03 12:42:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",18.19903,0,0.671,184.9,51.91,230,2.3,"2022-02-03 12:31:00",0,"2022-02-03 12:01:30",2.627,105.4,29.89,106,5.9,"2022-02-03 12:47:30",0,"2022-02-03 12:06:00",3.918,3.513
"2022-02-03 14:00:00",10638,35.67,"2022-02-03 13:06:30",13.43,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",976,31.77,32.64,"2022-02-03 14:00:00",31.23,"2022-02-03 13:05:30",61.6,65.79,"2022-02-03 13:27:30",56.87,"2022-02-03 13:49:30",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",18.25093,0,0.748,185.5,58.97,28,2.6,"2022-02-03 13:49:00",0,"2022-02-03 13:02:30",2.573,111.1,30.11,54,4.7,"2022-02-03 13:36:30",0.3,"2022-02-03 13:20:00",3.98,3.305
"2022-02-03 15:00:00",10639,37.79,"2022-02-03 14:12:00",13.43,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",975,32.49,32.86,"2022-02-03 14:37:30",32.14,"2022-02-03 14:13:30",54.44,60.97,"2022-02-03 14:01:30",48.14,"2022-02-03 14:48:30",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",20.88888,0,0.66,185.2,66.49,124,3,"2022-02-03 14:48:00",0,"2022-02-03 14:04:00",3.033,104.3,26.24,120,6,"2022-02-03 14:58:00",0,"2022-02-03 14:02:00",4.605,2.852
"2022-02-03 16:00:00",10640,40.6,"2022-02-03 15:00:30",13.43,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",974,33.11,33.65,"2022-02-03 15:58:30",32.55,"2022-02-03 15:00:30",52.32,58.09,"2022-02-03 15:01:30",48.95,"2022-02-03 15:59:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",24.33793,0,0.696,194,63.06,128,2.1,"2022-02-03 15:38:30",0,"2022-02-03 15:00:30",3.191,104.8,23.35,120,6.3,"2022-02-03 15:15:30",0,"2022-02-03 15:16:30",5.4,2.165
"2022-02-03 17:00:00",10641,43.55,"2022-02-03 16:44:30",13.43,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",973,34.03,34.67,"2022-02-03 16:58:00",33.45,"2022-02-03 16:11:00",50.7,54.71,"2022-02-03 16:03:30",46.47,"2022-02-03 16:44:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",22.0034,0,0.662,190.4,64.58,31,3.2,"2022-02-03 16:01:00",0,"2022-02-03 16:03:00",2.578,105.3,27.09,110,5.5,"2022-02-03 16:10:00",0,"2022-02-03 16:04:00",4.931,1.324
"2022-02-03 18:00:00",10642,43.4,"2022-02-03 17:31:00",13.43,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",973,34.43,34.74,"2022-02-03 17:01:30",34.01,"2022-02-03 17:39:30",48.48,52.83,"2022-02-03 17:06:30",45.08,"2022-02-03 17:48:30",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",16.17641,0,0.452,215.2,73.14,251,1.8,"2022-02-03 17:17:30",0,"2022-02-03 17:03:30",2.357,91.6,23.75,93,4.8,"2022-02-03 17:16:00",0,"2022-02-03 17:59:00",3.646,0.456
"2022-02-03 19:00:00",10643,42.54,"2022-02-03 18:38:00",13.43,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",972,34.43,34.75,"2022-02-03 18:34:00",33.97,"2022-02-03 18:53:00",46.69,52.96,"2022-02-03 18:05:30",42.89,"2022-02-03 18:34:30",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",12.68301,0,0.427,224.4,67.57,252,2.1,"2022-02-03 18:31:00",0,"2022-02-03 18:02:30",2.382,87.2,24.7,88,4.5,"2022-02-03 18:41:00",0,"2022-02-03 18:40:30",1.529,0.012
"2022-02-03 20:00:00",10644,43.41,"2022-02-03 19:15:00",13.43,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",972,34.36,34.82,"2022-02-03 19:24:00",33.78,"2022-02-03 19:56:30",45.4,51.1,"2022-02-03 19:19:30",42.24,"2022-02-03 19:28:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",7.555904,0,0.3,238.7,54.73,242,1.1,"2022-02-03 19:17:30",0,"2022-02-03 19:00:30",2.004,91.3,24.8,52,4.6,"2022-02-03 19:32:30",0,"2022-02-03 19:24:30",0.912,0
"2022-02-03 21:00:00",10645,44.65,"2022-02-03 20:00:30",13.04,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",972,33.11,33.98,"2022-02-03 20:02:00",31.19,"2022-02-03 21:00:00",48.13,52.83,"2022-02-03 21:00:00",43.93,"2022-02-03 20:11:30",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",1.948879,0,0.082,215.2,30.46,226,0.6,"2022-02-03 20:23:00",0,"2022-02-03 20:01:00",1.57,65.36,19.02,92,3.4,"2022-02-03 20:23:00",0,"2022-02-03 20:02:30",0.213,0
"2022-02-03 22:00:00",10646,49.21,"2022-02-03 21:00:30",12.91,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",972,28.79,31.26,"2022-02-03 21:01:00",27.34,"2022-02-03 22:00:00",60.94,66.88,"2022-02-03 21:57:30",52.8,"2022-02-03 21:00:30",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",0.01975153,0,0.006,142.5,9.78,266,0.4,"2022-02-03 21:03:00",0,"2022-02-03 21:00:30",0.936,81.2,19.82,89,2,"2022-02-03 21:46:30",0.3,"2022-02-03 21:18:00",-0.03,0
"2022-02-03 23:00:00",10647,55.47,"2022-02-03 22:00:30",12.89,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",972,26.84,27.29,"2022-02-03 22:02:00",26.52,"2022-02-03 23:00:00",67.87,69.97,"2022-02-03 23:00:00",66.2,"2022-02-03 22:46:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",0.0009530444,0,0.01,47.52,5.006,71,0.3,"2022-02-03 22:36:00",0,"2022-02-03 22:00:30",1.126,101.5,17.51,100,2,"2022-02-03 22:17:30",0.4,"2022-02-03 22:04:00",-0.031,0
"2022-02-04 00:00:00",10648,56.43,"2022-02-03 23:42:00",12.87,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",973,26.31,26.58,"2022-02-03 23:01:30",25.94,"2022-02-03 23:59:00",77.09,82.2,"2022-02-03 23:55:00",69.54,"2022-02-03 23:00:30",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",0.0008964602,0,0.132,138.8,32.75,67,0.9,"2022-02-03 23:24:30",0,"2022-02-03 23:00:30",0.895,154.8,25.5,151,1.8,"2022-02-03 23:22:00",0,"2022-02-03 23:44:00",-0.025,0
"2022-02-04 01:00:00",10649,55.59,"2022-02-04 00:59:30",12.83,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",974,25.92,26.72,"2022-02-04 00:59:00",25.21,"2022-02-04 00:27:30",78.49,86.1,"2022-02-04 00:27:00",68.92,"2022-02-04 00:58:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",0.0008002829,0,0.456,175.2,44.28,31,2.9,"2022-02-04 00:28:30",0,"2022-02-04 00:00:30",2.272,122.6,17.4,106,6.6,"2022-02-04 00:38:00",0,"2022-02-04 00:03:00",-0.019,0
"2022-02-04 02:00:00",10650,54.17,"2022-02-04 01:56:30",12.84,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",974,27.1,27.33,"2022-02-04 01:31:00",26.88,"2022-02-04 01:58:00",69.22,70.07,"2022-02-04 02:00:00",68.46,"2022-02-04 01:18:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",0.0003409538,0,0.792,155.4,80.8,115,3,"2022-02-04 01:24:00",0,"2022-02-04 01:00:30",4.824,117.5,18.39,121,9.7,"2022-02-04 01:37:00",0.9,"2022-02-04 01:04:30",-0.01,0
"2022-02-04 03:00:00",10651,54.18,"2022-02-04 02:03:00",12.82,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",974,26.44,26.96,"2022-02-04 02:02:00",25.9,"2022-02-04 03:00:00",71.71,73.13,"2022-02-04 02:53:00",69.6,"2022-02-04 02:01:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",0.00044486,0,0.862,159.9,67.4,221,2.8,"2022-02-04 02:40:00",0,"2022-02-04 02:10:00",4.378,118.8,17.83,118,9.1,"2022-02-04 02:28:00",1.1,"2022-02-04 02:04:00",-0.009,0
"2022-02-04 04:00:00",10652,54.69,"2022-02-04 03:01:00",12.81,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",974,25.3,25.86,"2022-02-04 03:02:00",24.76,"2022-02-04 04:00:00",73.35,74.85,"2022-02-04 03:57:30",71.75,"2022-02-04 03:01:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",0.000444127,0,0.437,183.9,68.69,3,1.7,"2022-02-04 03:23:30",0,"2022-02-04 03:02:00",3.357,109.5,16.48,156,7.2,"2022-02-04 03:02:30",0,"2022-02-04 03:49:30",-0.02,0
"2022-02-04 05:00:00",10653,55.55,"2022-02-04 04:48:30",12.8,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",974,24.66,24.84,"2022-02-04 04:03:30",24.23,"2022-02-04 04:59:30",73.85,75.95,"2022-02-04 04:59:30",72.46,"2022-02-04 04:30:30",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",0.0005728775,0,0.565,195.8,64.72,219,2.8,"2022-02-04 04:06:00",0,"2022-02-04 04:02:00",3.037,115,13.77,114,5.6,"2022-02-04 04:13:00",0.5,"2022-02-04 04:59:30",-0.017,0
"2022-02-04 06:00:00",10654,55.66,"2022-02-04 05:01:00",12.78,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",974,24.13,24.29,"2022-02-04 05:32:30",23.98,"2022-02-04 05:15:00",76.08,77.36,"2022-02-04 05:51:00",74.89,"2022-02-04 05:31:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",0.0006758446,0,0.614,181,56.49,203,2.8,"2022-02-04 05:46:30",0,"2022-02-04 05:01:30",2.864,124.5,18.53,137,5.1,"2022-02-04 05:11:00",0.7,"2022-02-04 05:37:30",-0.017,0
"2022-02-04 07:00:00",10655,55.71,"2022-02-04 06:06:30",12.77,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",974,23.66,24.14,"2022-02-04 06:01:00",23.25,"2022-02-04 07:00:00",79.77,82.3,"2022-02-04 06:58:30",76.55,"2022-02-04 06:00:30",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",0.0005675806,0,0.631,180.6,46.22,192,2.3,"2022-02-04 06:12:30",0,"2022-02-04 06:03:30",2.337,130.2,16.83,142,5.4,"2022-02-04 06:25:30",0,"2022-02-04 06:38:30",0.01,0.14
"2022-02-04 08:00:00",10656,55.77,"2022-02-04 07:01:00",12.75,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",974,22.89,23.35,"2022-02-04 07:03:30",22.56,"2022-02-04 07:45:30",85,86.9,"2022-02-04 07:50:30",81.8,"2022-02-04 07:00:30",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",0.0004971942,0,0.888,182.9,29.46,182,2.3,"2022-02-04 07:58:30",0,"2022-02-04 07:03:30",2.065,143.5,15.55,159,3.7,"2022-02-04 07:50:30",0.4,"2022-02-04 07:35:30",0.01,0.922
"2022-02-04 09:00:00",10657,55.71,"2022-02-04 08:59:00",12.72,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",975,22.63,22.84,"2022-02-04 08:03:30",22.47,"2022-02-04 08:59:00",88.2,90,"2022-02-04 08:59:30",86.3,"2022-02-04 08:02:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",0.1386999,0,0.854,193.7,36.78,184,2.7,"2022-02-04 08:02:00",0,"2022-02-04 08:21:30",2.362,133.8,17.85,102,4.4,"2022-02-04 08:10:00",0.7,"2022-02-04 08:09:00",0.034,1.801
"2022-02-04 10:00:00",10658,53.48,"2022-02-04 10:00:00",12.73,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",975,23.03,23.81,"2022-02-04 10:00:00",22.47,"2022-02-04 09:03:30",89.7,90.9,"2022-02-04 09:05:30",88.1,"2022-02-04 09:59:30",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",1.22606,0,0.865,183.8,34.41,184,2.6,"2022-02-04 09:32:30",0,"2022-02-04 09:00:30",2.455,134.8,16.94,176,5,"2022-02-04 09:55:00",0.3,"2022-02-04 09:13:30",0.231,2.567
"2022-02-04 11:00:00",10659,45.21,"2022-02-04 11:00:00",12.87,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",976,25.26,26.71,"2022-02-04 11:00:00",23.86,"2022-02-04 10:00:30",82.5,88.5,"2022-02-04 10:04:30",76.15,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",5.28144,0,0.708,169,50.46,194,2.8,"2022-02-04 11:00:00",0,"2022-02-04 10:04:00",2.708,122,21.73,135,4.5,"2022-02-04 10:26:00",0.4,"2022-02-04 10:58:00",1.031,3.139
"2022-02-04 12:00:00",10660,37.8,"2022-02-04 11:55:00",13.47,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",976,27.96,29.33,"2022-02-04 11:51:00",26.74,"2022-02-04 11:00:30",72.54,77.46,"2022-02-04 11:26:00",65.29,"2022-02-04 11:53:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",11.4639,0,0.601,180.6,59.53,195,2.7,"2022-02-04 11:01:30",0,"2022-02-04 11:07:00",2.785,107.4,22.63,97,5.8,"2022-02-04 11:16:00",0.9,"2022-02-04 11:29:30",2.382,3.469
"2022-02-04 13:00:00",10661,34.14,"2022-02-04 12:57:30",13.43,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",976,30.79,31.5,"2022-02-04 13:00:00",29.28,"2022-02-04 12:00:30",61.76,71.11,"2022-02-04 12:00:30",53.44,"2022-02-04 12:55:30",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",19.74044,0,0.538,185.4,74.25,1,2.4,"2022-02-04 12:22:30",0,"2022-02-04 12:01:30",2.917,103.3,25.27,110,6.3,"2022-02-04 12:54:30",0,"2022-02-04 12:30:00",4.284,3.534
"2022-02-04 14:00:00",10662,34.31,"2022-02-04 13:01:00",13.43,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",976,31.93,32.58,"2022-02-04 14:00:00",31.36,"2022-02-04 13:09:00",54.84,59.32,"2022-02-04 13:45:00",51.26,"2022-02-04 13:56:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",18.3852,0,0.628,195.6,75.49,357,2.1,"2022-02-04 13:19:00",0,"2022-02-04 13:03:30",2.995,100,21.71,100,7.4,"2022-02-04 13:26:30",0,"2022-02-04 13:23:00",4.027,3.334
"2022-02-04 15:00:00",10663,37.01,"2022-02-04 14:00:30",13.42,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",975,32.77,33.28,"2022-02-04 14:46:00",32.31,"2022-02-04 14:09:30",53.19,57.26,"2022-02-04 14:15:00",49.25,"2022-02-04 14:49:30",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",20.64133,0,0.56,211.7,73.7,270,1.9,"2022-02-04 14:55:00",0,"2022-02-04 14:07:00",2.38,92.9,30.56,183,5.2,"2022-02-04 14:32:30",0,"2022-02-04 14:48:30",4.575,2.859
"2022-02-04 16:00:00",10664,40.15,"2022-02-04 15:00:30",13.43,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",974,33.34,33.55,"2022-02-04 15:46:30",33.16,"2022-02-04 15:26:30",51.72,55.89,"2022-02-04 15:13:30",48.09,"2022-02-04 15:30:30",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",24.49974,0,0.573,280.2,83,27,3,"2022-02-04 15:30:30",0,"2022-02-04 15:02:30",2.633,84.4,28.41,72,5.8,"2022-02-04 15:57:30",0,"2022-02-04 15:44:30",5.467,2.169
"2022-02-04 17:00:00",10665,43.14,"2022-02-04 16:15:30",13.43,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",973,34.14,34.67,"2022-02-04 16:48:00",33.27,"2022-02-04 16:00:30",48.14,54.8,"2022-02-04 16:01:00",43.74,"2022-02-04 16:58:30",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",22.35137,0,0.484,205.8,77.27,231,1.9,"2022-02-04 16:13:00",0,"2022-02-04 16:00:30",2.656,92.7,28.44,34,6,"2022-02-04 16:20:00",0.4,"2022-02-04 16:16:30",5.034,1.333
"2022-02-04 18:00:00",10666,42.26,"2022-02-04 17:32:00",13.43,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",972,35.07,35.47,"2022-02-04 17:54:00",34.38,"2022-02-04 17:00:30",45.28,51.78,"2022-02-04 17:01:00",41.17,"2022-02-04 17:45:30",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",18.73421,0,0.507,249,75.27,0,1.7,"2022-02-04 17:16:00",0,"2022-02-04 17:00:30",2.279,83,31.06,114,5.4,"2022-02-04 17:00:30",0,"2022-02-04 17:58:00",4.248,0.46
"2022-02-04 19:00:00",10667,42.4,"2022-02-04 18:03:30",13.42,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",972,35.32,36.04,"2022-02-04 18:30:00",34.43,"2022-02-04 18:43:00",43.8,48.99,"2022-02-04 18:08:00",40.55,"2022-02-04 18:33:30",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",13.56122,0,0.392,247.1,65.51,62,1.9,"2022-02-04 18:01:30",0,"2022-02-04 18:01:00",2.223,84.6,26.76,89,5.4,"2022-02-04 18:36:00",0,"2022-02-04 18:06:00",1.657,0.012
"2022-02-04 20:00:00",10668,42.92,"2022-02-04 19:00:30",13.2,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",972,34.65,35.52,"2022-02-04 19:07:00",33,"2022-02-04 19:59:30",43.45,50.09,"2022-02-04 19:17:00",39.81,"2022-02-04 19:07:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",6.985311,0,0.271,290.8,69.35,196,1.3,"2022-02-04 19:33:00",0,"2022-02-04 19:01:30",1.995,77.03,27.57,25,4.7,"2022-02-04 19:33:00",0,"2022-02-04 19:08:00",0.845,0
"2022-02-04 21:00:00",10669,45.3,"2022-02-04 20:00:30",12.98,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",971,31.63,33.12,"2022-02-04 20:02:30",29.92,"2022-02-04 20:59:30",49.38,54.19,"2022-02-04 20:46:00",44.32,"2022-02-04 20:03:30",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",1.190636,0,0.093,189.3,41.13,106,0.9,"2022-02-04 20:04:30",0,"2022-02-04 20:00:30",1.217,68.49,21.82,57,3.1,"2022-02-04 20:02:00",0,"2022-02-04 20:04:00",0.115,0
"2022-02-04 22:00:00",10670,51.67,"2022-02-04 21:00:30",12.91,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",971,28.49,29.89,"2022-02-04 21:02:30",27.5,"2022-02-04 21:59:00",58.04,62.09,"2022-02-04 22:00:00",53.06,"2022-02-04 21:00:30",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",0.01621196,0,0.029,76.57,17.15,80,0.4,"2022-02-04 21:06:30",0,"2022-02-04 21:00:30",1.05,33.75,21.67,359,2.1,"2022-02-04 21:08:30",0,"2022-02-04 21:02:30",-0.031,0
"2022-02-04 23:00:00",10671,56.18,"2022-02-04 22:00:30",12.87,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",972,26.88,27.5,"2022-02-04 22:02:30",26.49,"2022-02-04 22:58:30",64.38,67.79,"2022-02-04 22:34:00",60.65,"2022-02-04 22:03:30",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",0.001218647,0,0.055,98.6,9.83,110,0.4,"2022-02-04 22:47:00",0,"2022-02-04 22:00:30",1.141,9.14,13.81,27,2,"2022-02-04 22:19:30",0.5,"2022-02-04 22:28:30",-0.031,0
"2022-02-05 00:00:00",10672,57.53,"2022-02-05 00:00:00",12.87,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",973,25.9,26.55,"2022-02-04 23:00:30",25.54,"2022-02-04 23:33:00",69.82,74.85,"2022-02-04 23:56:00",65.5,"2022-02-04 23:01:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",0.001244061,0,0.194,129.6,34.03,136,1.8,"2022-02-04 23:59:00",0,"2022-02-04 23:02:30",0.942,102.6,49.82,146,4.4,"2022-02-04 23:56:00",0,"2022-02-04 23:25:30",-0.026,0
"2022-02-05 01:00:00",10673,54.96,"2022-02-05 00:59:30",12.85,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",974,26.87,27.24,"2022-02-05 00:56:00",26.15,"2022-02-05 00:00:30",62.45,69.92,"2022-02-05 00:00:30",60.54,"2022-02-05 00:30:30",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",0.000582419,0,0.643,173.2,68.46,199,2.9,"2022-02-05 00:50:30",0,"2022-02-05 00:07:30",3.432,119.1,15.58,96,5.9,"2022-02-05 00:33:00",0.9,"2022-02-05 00:47:30",-0.013,0
"2022-02-05 02:00:00",10674,54.41,"2022-02-05 01:56:00",12.83,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",974,26.96,27.24,"2022-02-05 01:14:00",26.52,"2022-02-05 02:00:00",63.72,66.71,"2022-02-05 01:59:00",61.69,"2022-02-05 01:03:30",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",0.0003477951,0,0.769,174.6,70.9,187,3.6,"2022-02-05 01:19:30",0,"2022-02-05 01:07:00",4.519,113.3,16.34,113,8.7,"2022-02-05 01:47:30",1.3,"2022-02-05 01:05:00",-0.009,0
"2022-02-05 03:00:00",10675,54.46,"2022-02-05 02:01:00",12.81,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",974,26.06,26.53,"2022-02-05 02:02:30",25.71,"2022-02-05 02:58:00",67.61,69.22,"2022-02-05 02:55:00",66.1,"2022-02-05 02:03:30",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",0.000467104,0,0.884,163.2,79.67,169,5.2,"2022-02-05 02:48:00",0,"2022-02-05 02:04:00",4.625,110.9,17.89,79,9.2,"2022-02-05 02:59:00",1.4,"2022-02-05 02:19:30",-0.008,0
"2022-02-05 04:00:00",10676,55.2,"2022-02-05 03:00:30",12.81,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",974,25.34,25.77,"2022-02-05 03:02:30",25.05,"2022-02-05 04:00:00",69.47,71.3,"2022-02-05 03:58:30",67.64,"2022-02-05 03:01:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",0.0005974044,0,0.713,158.6,65.14,225,3.2,"2022-02-05 03:57:00",0,"2022-02-05 03:03:00",4.362,114.3,15.15,113,9,"2022-02-05 03:15:30",1.1,"2022-02-05 03:37:00",-0.013,0
"2022-02-05 05:00:00",10677,55.65,"2022-02-05 04:02:00",12.8,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",974,24.67,25.01,"2022-02-05 04:02:30",24.36,"2022-02-05 04:57:00",73.39,75.37,"2022-02-05 04:59:30",70.7,"2022-02-05 04:00:30",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",0.000586641,0,0.661,187.3,63.76,294,2.4,"2022-02-05 04:20:30",0,"2022-02-05 04:02:00",3.694,116.6,15.15,115,9.3,"2022-02-05 04:07:00",1.4,"2022-02-05 04:56:00",-0.015,0
"2022-02-05 06:00:00",10678,55.72,"2022-02-05 05:58:30",12.78,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",973,24.11,24.43,"2022-02-05 05:02:30",23.86,"2022-02-05 05:45:30",77.67,79.74,"2022-02-05 05:56:30",74.79,"2022-02-05 05:00:30",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",0.0005421926,0,0.678,182.5,52.37,134,2.2,"2022-02-05 05:56:00",0,"2022-02-05 05:01:00",3.154,127.4,13.17,147,6.3,"2022-02-05 05:03:00",0,"2022-02-05 05:29:00",-0.016,0
"2022-02-05 07:00:00",10679,55.66,"2022-02-05 06:15:00",12.77,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",974,23.68,23.99,"2022-02-05 06:03:00",23.42,"2022-02-05 06:59:30",81.8,84.1,"2022-02-05 07:00:00",79.1,"2022-02-05 06:00:30",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",0.0005750134,0,0.887,180.5,46.97,188,2,"2022-02-05 06:00:30",0,"2022-02-05 06:02:00",2.95,134.5,15.56,165,6.8,"2022-02-05 06:04:30",0.8,"2022-02-05 06:59:30",0.012,0.139
"2022-02-05 08:00:00",10680,55.78,"2022-02-05 07:00:30",12.73,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",974,22.97,23.5,"2022-02-05 07:02:00",22.63,"2022-02-05 07:55:30",87.3,89.9,"2022-02-05 08:00:00",83.6,"2022-02-05 07:00:30",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",0.0007381724,0,0.63,182.9,40.53,23,3.1,"2022-02-05 07:06:00",0,"2022-02-05 07:11:30",2.043,131.4,17.74,143,3.7,"2022-02-05 07:20:00",0.4,"2022-02-05 07:53:30",0.007,0.919
"2022-02-05 09:00:00",10681,56.54,"2022-02-05 08:59:30",12.71,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",975,22.35,22.74,"2022-02-05 08:02:00",22.08,"2022-02-05 09:00:00",91.6,93.4,"2022-02-05 08:49:30",89.4,"2022-02-05 08:01:30",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",0.09865478,0,0.377,180.6,46.93,210,1.7,"2022-02-05 08:01:30",0,"2022-02-05 08:10:30",1.753,126.1,18.7,72,3.6,"2022-02-05 08:10:30",0.4,"2022-02-05 08:31:30",0.022,1.799
"2022-02-05 10:00:00",10682,54.2,"2022-02-05 10:00:00",12.72,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",975,22.52,23.39,"2022-02-05 09:59:30",22.08,"2022-02-05 09:08:30",92.9,94.8,"2022-02-05 09:19:30",89.4,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",0.941618,0,0.362,172.2,52.93,220,1.9,"2022-02-05 09:33:00",0,"2022-02-05 09:00:30",2.393,112.9,16.54,113,5.9,"2022-02-05 09:51:30",0.5,"2022-02-05 09:04:30",0.181,2.569
"2022-02-05 11:00:00",10683,45.47,"2022-02-05 11:00:00",12.81,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",976,24.82,26.39,"2022-02-05 11:00:00",23.47,"2022-02-05 10:00:30",84.3,89.9,"2022-02-05 10:05:00",74.07,"2022-02-05 10:59:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",4.45389,0,0.38,210.4,60.13,192,1.5,"2022-02-05 10:08:30",0,"2022-02-05 10:02:00",2.738,93.5,22.96,82,4.9,"2022-02-05 10:26:30",0.4,"2022-02-05 10:35:00",0.866,3.144
"2022-02-05 12:00:00",10684,33.94,"2022-02-05 12:00:00",13.33,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",976,28.36,29.99,"2022-02-05 11:59:30",26.61,"2022-02-05 11:00:30",66.39,76.89,"2022-02-05 11:01:00",57.73,"2022-02-05 11:59:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",14.03231,0,0.428,223.3,76.91,228,1.9,"2022-02-05 11:58:30",0,"2022-02-05 11:00:30",2.705,86.7,25.29,95,6.4,"2022-02-05 11:59:00",0.5,"2022-02-05 11:33:00",2.955,3.489
"2022-02-05 13:00:00",10685,33.21,"2022-02-05 12:20:00",13.43,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",976,30.73,31.56,"2022-02-05 12:52:00",29.72,"2022-02-05 12:13:30",56.76,62.19,"2022-02-05 12:00:30",52.46,"2022-02-05 12:53:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",19.88231,0,0.768,182.7,60.78,239,2.5,"2022-02-05 12:29:30",0,"2022-02-05 12:02:30",2.859,104.3,25.63,64,6.7,"2022-02-05 12:27:30",0,"2022-02-05 12:22:30",4.281,3.559
"2022-02-05 14:00:00",10686,35.45,"2022-02-05 13:00:30",13.43,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",975,31.6,32.2,"2022-02-05 14:00:00",31.1,"2022-02-05 13:09:30",53.87,57.48,"2022-02-05 13:12:30",50.6,"2022-02-05 13:49:30",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",19.41652,0,0.875,187.9,61.5,120,3.3,"2022-02-05 13:51:30",0,"2022-02-05 13:02:30",3.428,116.2,22.95,114,6.6,"2022-02-05 13:23:30",0.9,"2022-02-05 13:12:30",4.211,3.348
"2022-02-05 15:00:00",10687,38.88,"2022-02-05 14:05:30",13.43,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",974,32.04,32.36,"2022-02-05 14:03:00",31.69,"2022-02-05 14:22:30",51.23,54.66,"2022-02-05 14:01:00",48.82,"2022-02-05 14:57:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",21.67185,0,1.067,175.7,57.45,0,3.8,"2022-02-05 14:06:30",0,"2022-02-05 14:10:30",3.905,120.6,17.3,125,7.2,"2022-02-05 15:00:00",0.3,"2022-02-05 14:11:00",4.703,2.88
"2022-02-05 16:00:00",10688,42.51,"2022-02-05 15:00:30",13.42,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",973,32.73,33.63,"2022-02-05 16:00:00",32.04,"2022-02-05 15:00:30",50.03,53.83,"2022-02-05 15:07:30",46.77,"2022-02-05 15:52:30",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",23.93987,0,1.036,178.2,53.64,213,2.9,"2022-02-05 15:00:30",0,"2022-02-05 15:03:00",3.765,115.4,21.37,115,7.3,"2022-02-05 15:01:00",0,"2022-02-05 15:52:00",5.243,2.184
"2022-02-05 17:00:00",10689,42.21,"2022-02-05 16:55:30",13.43,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",972,34.54,34.95,"2022-02-05 16:51:00",33.62,"2022-02-05 16:02:30",46.09,52.18,"2022-02-05 16:03:30",42.63,"2022-02-05 16:27:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",22.39245,0,0.71,192.5,65.54,282,2,"2022-02-05 16:51:30",0,"2022-02-05 16:01:00",2.932,101.4,23.57,110,6.1,"2022-02-05 16:26:00",0.3,"2022-02-05 16:45:30",5.036,1.339
"2022-02-05 18:00:00",10690,42.34,"2022-02-05 18:00:00",13.43,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",972,34.13,34.82,"2022-02-05 17:40:00",33.58,"2022-02-05 17:19:30",48,52.66,"2022-02-05 17:20:30",43.99,"2022-02-05 17:03:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",15.91155,0,0.451,241.9,77.59,82,2.2,"2022-02-05 17:22:00",0,"2022-02-05 17:01:30",2.683,87.2,29.63,45,6.1,"2022-02-05 17:22:30",0,"2022-02-05 17:22:00",3.574,0.462
"2022-02-05 19:00:00",10691,41,"2022-02-05 18:22:30",13.18,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",971,33.86,34.89,"2022-02-05 18:22:30",32.73,"2022-02-05 18:44:30",47.72,54.9,"2022-02-05 18:47:30",43.42,"2022-02-05 18:21:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",10.30336,0,0.368,264.3,70.11,124,1.6,"2022-02-05 18:22:30",0,"2022-02-05 18:02:30",2.437,87.2,29.48,100,6.3,"2022-02-05 18:21:00",0.5,"2022-02-05 18:57:30",1.237,0.012
"2022-02-05 20:00:00",10692,44.82,"2022-02-05 19:50:30",13.42,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",971,33.91,34.39,"2022-02-05 19:45:30",33.34,"2022-02-05 19:00:30",46.87,50.71,"2022-02-05 19:17:30",44.5,"2022-02-05 19:45:30",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",7.593192,0,0.319,256.7,64.85,4,1.5,"2022-02-05 19:05:30",0,"2022-02-05 19:01:00",2.404,91.7,22.32,77,5.1,"2022-02-05 19:11:30",0,"2022-02-05 19:17:00",0.911,0
"2022-02-05 21:00:00",10693,45.14,"2022-02-05 20:00:30",12.96,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",971,31.12,33.57,"2022-02-05 20:00:30",29.43,"2022-02-05 20:59:30",53,58.42,"2022-02-05 20:59:00",46.04,"2022-02-05 20:01:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",0.9217642,0,0.134,242.6,39.48,225,0.9,"2022-02-05 20:01:30",0,"2022-02-05 20:01:00",1.618,82.2,22.65,51,5,"2022-02-05 20:02:00",0.4,"2022-02-05 20:14:00",0.084,0
"2022-02-05 22:00:00",10694,52.73,"2022-02-05 21:00:30",12.91,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",971,28.08,29.44,"2022-02-05 21:01:30",27.3,"2022-02-05 21:59:00",63.67,68.4,"2022-02-05 21:59:00",58.68,"2022-02-05 21:03:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",0.01321914,0,0.023,282.8,12.38,350,0.7,"2022-02-05 21:39:30",0,"2022-02-05 21:00:30",1.135,82.8,18.33,119,2.3,"2022-02-05 21:24:00",0,"2022-02-05 21:45:00",-0.03,0
"2022-02-05 23:00:00",10695,56.52,"2022-02-05 22:00:30",12.89,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",972,26.85,27.32,"2022-02-05 22:02:30",26.39,"2022-02-05 22:57:00",70.09,72.64,"2022-02-05 22:58:00",67.9,"2022-02-05 22:00:30",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",0.0009878785,0,0.098,166.9,37.51,167,1.4,"2022-02-05 22:58:30",0,"2022-02-05 22:00:30",1.252,109.9,25,146,2.4,"2022-02-05 22:03:30",0,"2022-02-05 22:07:30",-0.028,0
"2022-02-06 00:00:00",10696,55.99,"2022-02-06 00:00:00",12.86,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",972,26.52,26.82,"2022-02-05 23:55:00",26.26,"2022-02-05 23:23:30",70.79,72.9,"2022-02-05 23:24:30",66.81,"2022-02-05 23:49:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",0.0008943146,0,0.428,169.6,21.34,176,1.7,"2022-02-05 23:33:30",0,"2022-02-05 23:00:30",1.404,150.7,16.29,154,2.3,"2022-02-05 23:47:00",0.7,"2022-02-05 23:06:30",-0.019,0
"2022-02-06 01:00:00",10697,55.62,"2022-02-06 00:49:30",12.84,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",973,26.51,26.76,"2022-02-06 00:16:30",26.13,"2022-02-06 00:59:30",65.66,68.01,"2022-02-06 00:06:00",63.68,"2022-02-06 00:33:30",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",0.0005984566,0,0.556,177,50.09,141,1.7,"2022-02-06 00:10:00",0,"2022-02-06 00:05:00",2.048,139.5,21.91,120,4.1,"2022-02-06 00:32:00",0,"2022-02-06 00:35:00",-0.016,0
"2022-02-06 02:00:00",10698,55.32,"2022-02-06 01:57:30",12.82,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",974,26.04,26.18,"2022-02-06 01:02:00",25.93,"2022-02-06 01:56:30",66.03,67.1,"2022-02-06 01:58:00",65.25,"2022-02-06 01:04:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",0.0005780132,0,0.429,172.3,67.84,288,1.4,"2022-02-06 01:19:00",0,"2022-02-06 01:01:00",2.647,117.9,15.88,126,5.5,"2022-02-06 01:15:30",0.9,"2022-02-06 01:05:00",-0.02,0
"2022-02-06 03:00:00",10699,54.77,"2022-02-06 02:56:30",12.82,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",973,25.96,26.14,"2022-02-06 02:33:00",25.74,"2022-02-06 02:59:00",67.11,68.01,"2022-02-06 03:00:00",66,"2022-02-06 02:31:30",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",0.0004356065,0,0.672,165.3,71.86,43,3,"2022-02-06 02:13:00",0,"2022-02-06 02:03:00",3.77,116.4,17.02,114,8.1,"2022-02-06 02:30:30",0.7,"2022-02-06 02:00:30",-0.013,0
"2022-02-06 04:00:00",10700,54.78,"2022-02-06 03:02:00",12.79,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",974,25.25,25.81,"2022-02-06 03:02:30",24.66,"2022-02-06 04:00:00",69.93,73.39,"2022-02-06 04:00:00",66.93,"2022-02-06 03:01:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",0.0004408552,0,0.462,177.1,68.62,263,1.8,"2022-02-06 03:07:30",0,"2022-02-06 03:00:30",2.929,112.4,17,103,6.4,"2022-02-06 03:19:00",0,"2022-02-06 03:03:30",-0.019,0
"2022-02-06 05:00:00",10701,55.56,"2022-02-06 04:00:30",12.79,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",974,24.5,24.72,"2022-02-06 04:01:00",24.3,"2022-02-06 05:00:00",73.11,73.91,"2022-02-06 04:05:30",72.32,"2022-02-06 04:33:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",0.0006289631,0,0.636,175.5,55.98,216,2.3,"2022-02-06 04:56:30",0,"2022-02-06 04:01:00",2.974,123.1,15.72,100,5.7,"2022-02-06 04:56:30",0.7,"2022-02-06 04:46:30",-0.016,0
"2022-02-06 06:00:00",10702,55.65,"2022-02-06 05:32:30",12.78,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",974,23.84,24.38,"2022-02-06 05:02:30",23.32,"2022-02-06 06:00:00",75.95,78.49,"2022-02-06 06:00:00",73.1,"2022-02-06 05:00:30",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",0.0005151096,0,0.763,181,34.77,207,2.4,"2022-02-06 05:26:00",0,"2022-02-06 05:00:30",2.128,137.8,19.8,140,4.8,"2022-02-06 05:02:30",0.5,"2022-02-06 05:05:30",-0.014,0
"2022-02-06 07:00:00",10703,55.92,"2022-02-06 06:01:00",12.76,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",974,22.93,23.38,"2022-02-06 06:02:00",22.67,"2022-02-06 06:59:30",82,85,"2022-02-06 06:59:00",77.87,"2022-02-06 06:00:30",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",0.0005684115,0,0.858,175.1,29.89,219,2.5,"2022-02-06 06:59:00",0,"2022-02-06 06:00:30",2.095,143.3,17.9,83,4.1,"2022-02-06 06:57:30",0.5,"2022-02-06 06:17:00",0.012,0.138
"2022-02-06 08:00:00",10704,56.25,"2022-02-06 07:08:00",12.73,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",974,22.41,22.76,"2022-02-06 07:03:00",22.15,"2022-02-06 07:59:30",88.2,90.7,"2022-02-06 08:00:00",84.4,"2022-02-06 07:00:30",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",0.0005952104,0,0.747,187.7,38.32,169,1.8,"2022-02-06 07:36:00",0,"2022-02-06 07:04:30",2.209,136.6,15.38,148,3.8,"2022-02-06 07:06:30",0,"2022-02-06 07:47:30",0.007,0.921
"2022-02-06 09:00:00",10705,56.24,"2022-02-06 09:00:00",12.7,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",975,22.13,22.26,"2022-02-06 08:32:00",22.07,"2022-02-06 08:12:30",91.8,93.1,"2022-02-06 08:50:00",90.2,"2022-02-06 08:01:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",0.1127123,0,0.442,184.6,55.28,248,1.4,"2022-02-06 08:13:00",0,"2022-02-06 08:04:00",2.446,122.7,16.41,127,4.5,"2022-02-06 08:12:00",0.8,"2022-02-06 08:59:30",0.025,1.802
"2022-02-06 10:00:00",10706,53.7,"2022-02-06 10:00:00",12.7,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",976,22.74,23.52,"2022-02-06 10:00:00",22.14,"2022-02-06 09:04:30",90.1,92.6,"2022-02-06 09:05:00",86.7,"2022-02-06 09:59:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",1.0056,0,0.538,193.6,55.84,230,2.3,"2022-02-06 09:26:00",0,"2022-02-06 09:02:00",2.517,116.6,20.14,89,4.6,"2022-02-06 09:35:00",0.3,"2022-02-06 09:19:00",0.193,2.575
"2022-02-06 11:00:00",10707,45.08,"2022-02-06 11:00:00",12.82,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",976,25.23,26.66,"2022-02-06 10:58:00",23.6,"2022-02-06 10:00:30",81.2,87.2,"2022-02-06 10:19:30",73.09,"2022-02-06 10:58:30",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",4.48066,0,0.498,190.3,59.4,327,2.4,"2022-02-06 10:21:00",0,"2022-02-06 10:00:30",3.038,100.3,26.43,74,5.7,"2022-02-06 10:21:00",0.4,"2022-02-06 10:47:30",0.873,3.15
"2022-02-06 12:00:00",10708,35.22,"2022-02-06 12:00:00",13.29,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",976,28.56,29.99,"2022-02-06 12:00:00",26.67,"2022-02-06 11:00:30",68.73,75.76,"2022-02-06 11:02:00",61.58,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",13.59112,0,0.475,207.5,74.29,278,2.1,"2022-02-06 11:35:00",0,"2022-02-06 11:02:00",2.511,97.1,24.76,115,5.5,"2022-02-06 11:07:30",0,"2022-02-06 11:00:30",2.865,3.482
"2022-02-06 13:00:00",10709,33.45,"2022-02-06 12:26:00",13.43,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",976,31.18,31.92,"2022-02-06 12:42:30",29.98,"2022-02-06 12:06:30",58.99,64.1,"2022-02-06 12:20:00",55.19,"2022-02-06 12:46:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",19.68368,0,0.639,164.1,71.76,155,2.6,"2022-02-06 12:56:30",0,"2022-02-06 12:02:30",2.616,99.6,32.1,128,5.8,"2022-02-06 12:37:30",0,"2022-02-06 12:01:30",4.278,3.549
"2022-02-06 14:00:00",10710,35.39,"2022-02-06 13:00:30",13.43,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",976,31.97,32.32,"2022-02-06 13:27:30",31.46,"2022-02-06 13:12:30",55.84,60.26,"2022-02-06 13:18:30",53.11,"2022-02-06 13:55:30",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",20.8379,0,0.987,181.7,57.55,319,2.4,"2022-02-06 13:11:00",0,"2022-02-06 13:06:30",2.973,117.7,27.55,81,5.9,"2022-02-06 13:46:30",0.6,"2022-02-06 13:21:30",4.528,3.34
"2022-02-06 15:00:00",10711,38.99,"2022-02-06 14:09:00",13.43,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",975,32.81,33.19,"2022-02-06 14:42:00",32.03,"2022-02-06 14:00:30",52.72,58.11,"2022-02-06 14:01:00",47.71,"2022-02-06 14:56:30",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",20.2,0,0.82,194.8,50.57,176,2.3,"2022-02-06 14:16:30",0,"2022-02-06 14:02:00",2.579,113.4,27.71,119,6,"2022-02-06 14:06:00",0.3,"2022-02-06 14:00:30",4.449,2.871
"2022-02-06 16:00:00",10712,41.23,"2022-02-06 15:04:00",13.43,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",974,33.44,34.43,"2022-02-06 15:55:30",32.93,"2022-02-06 15:12:30",45.96,50.84,"2022-02-06 15:40:30",41.19,"2022-02-06 15:18:30",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",24.48199,0,0.953,184.3,54.05,311,2.8,"2022-02-06 15:25:00",0,"2022-02-06 15:01:30",2.406,116.6,33.29,95,5.2,"2022-02-06 15:11:00",0.3,"2022-02-06 15:34:00",5.414,2.196
"2022-02-06 17:00:00",10713,43.78,"2022-02-06 16:52:00",13.43,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",973,34.07,35.18,"2022-02-06 17:00:00",32.93,"2022-02-06 16:27:30",44.3,50.12,"2022-02-06 16:19:30",37.74,"2022-02-06 16:24:30",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",19.61691,0,0.738,190.5,78.71,147,2.7,"2022-02-06 16:47:30",0,"2022-02-06 16:00:30",2.105,96.2,40.11,128,5.1,"2022-02-06 16:57:30",0,"2022-02-06 16:06:30",4.383,1.349
"2022-02-06 18:00:00",10714,43.1,"2022-02-06 17:24:30",13.43,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",972,35.65,36.11,"2022-02-06 17:33:00",35.1,"2022-02-06 17:00:30",40.78,44.39,"2022-02-06 17:04:30",37.92,"2022-02-06 17:22:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",18.03607,0,0.733,204.7,60.4,49,3.8,"2022-02-06 17:13:30",0,"2022-02-06 17:04:30",2.511,107.4,28.57,92,5.7,"2022-02-06 17:14:00",0,"2022-02-06 17:50:30",4.09,0.466
"2022-02-06 19:00:00",10715,42.73,"2022-02-06 18:09:30",13.43,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",972,34.35,35.61,"2022-02-06 18:06:30",33.06,"2022-02-06 18:57:00",43.34,48.23,"2022-02-06 18:50:00",38.73,"2022-02-06 18:06:30",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",8.838342,0,0.393,233.3,60.84,355,1.7,"2022-02-06 18:08:00",0,"2022-02-06 18:00:30",2.188,94.5,28.12,104,4.5,"2022-02-06 18:03:00",0.3,"2022-02-06 18:58:30",1.061,0.013
"2022-02-06 20:00:00",10716,44.89,"2022-02-06 19:48:30",13.43,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",972,34.62,35.41,"2022-02-06 19:44:30",33.21,"2022-02-06 19:00:30",41.56,49.99,"2022-02-06 19:04:00",37.99,"2022-02-06 19:49:30",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",8.50121,0,0.364,209.3,61,319,1.4,"2022-02-06 19:43:00",0,"2022-02-06 19:00:30",2.286,100.8,20.72,120,4.3,"2022-02-06 19:32:00",0.5,"2022-02-06 19:14:00",1.025,0
"2022-02-06 21:00:00",10717,45.27,"2022-02-06 20:00:30",13.07,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",972,33.4,34.91,"2022-02-06 20:00:30",31.73,"2022-02-06 21:00:00",44.29,48.46,"2022-02-06 21:00:00",38.87,"2022-02-06 20:00:30",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",2.084677,0,0.242,224.8,55.35,43,1.1,"2022-02-06 20:06:30",0,"2022-02-06 20:00:30",1.978,106.4,15.42,97,4.2,"2022-02-06 20:22:00",0.4,"2022-02-06 20:01:30",0.231,0
"2022-02-06 22:00:00",10718,49.61,"2022-02-06 21:00:30",12.94,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",972,29.51,31.7,"2022-02-06 21:00:30",28.26,"2022-02-06 21:59:30",55.79,62.91,"2022-02-06 21:59:00",48.1,"2022-02-06 21:00:30",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",0.01668014,0,0.028,46.76,16.84,70,0.4,"2022-02-06 21:01:30",0,"2022-02-06 21:00:30",0.964,118.8,21.88,137,2.1,"2022-02-06 21:06:00",0.3,"2022-02-06 21:12:30",-0.032,0
"2022-02-06 23:00:00",10719,55.03,"2022-02-06 22:00:30",12.9,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",973,27.41,28.27,"2022-02-06 22:01:30",26.72,"2022-02-06 22:59:00",62.05,64.89,"2022-02-06 22:42:30",60.19,"2022-02-06 22:18:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",0.0009704196,0,0,0,0,0,0,"2022-02-06 22:00:30",0,"2022-02-06 22:00:30",0.972,103.2,16.19,104,1.6,"2022-02-06 22:15:00",0.3,"2022-02-06 22:49:00",-0.033,0
"2022-02-07 00:00:00",10720,56.52,"2022-02-06 23:01:00",12.88,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",974,26.26,26.71,"2022-02-06 23:02:30",25.93,"2022-02-06 23:59:00",68.34,73.88,"2022-02-07 00:00:00",64,"2022-02-06 23:01:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",0.0009692927,0,0.003,149,0.001,115,0.3,"2022-02-06 23:57:00",0,"2022-02-06 23:00:30",0.611,119,20.76,125,1.1,"2022-02-06 23:15:30",0.3,"2022-02-06 23:47:30",-0.031,0
"2022-02-07 01:00:00",10721,54.62,"2022-02-07 01:00:00",12.85,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",975,26.43,27.63,"2022-02-07 01:00:00",25.67,"2022-02-07 00:14:30",71,77.07,"2022-02-07 00:27:00",59.22,"2022-02-07 00:55:30",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",0.0006688902,0,0.327,166.4,35.6,119,2.2,"2022-02-07 00:42:30",0,"2022-02-07 00:00:30",1.88,129.4,20.9,118,6.7,"2022-02-07 00:50:00",0.4,"2022-02-07 00:06:00",-0.022,0
"2022-02-07 02:00:00",10722,53.95,"2022-02-07 01:59:30",12.84,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",975,27.49,27.81,"2022-02-07 01:02:00",27.18,"2022-02-07 01:59:00",66.21,71.87,"2022-02-07 01:59:30",60.21,"2022-02-07 01:00:30",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",0.0003024589,0,0.565,186.1,75.94,266,3,"2022-02-07 01:20:30",0,"2022-02-07 01:05:30",3.895,110.4,14.55,119,7.5,"2022-02-07 01:27:30",0.4,"2022-02-07 01:19:00",-0.015,0
"2022-02-07 03:00:00",10723,53.88,"2022-02-07 02:12:30",12.83,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",974,26.81,27.27,"2022-02-07 02:03:30",26.32,"2022-02-07 02:57:30",73.28,75.25,"2022-02-07 02:54:00",71.29,"2022-02-07 02:00:30",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",0.0003204294,0,0.686,180.8,70.14,163,2.4,"2022-02-07 02:41:00",0,"2022-02-07 02:01:00",4.358,104.1,17.62,113,7.5,"2022-02-07 02:03:00",0.5,"2022-02-07 02:24:00",-0.013,0
"2022-02-07 04:00:00",10724,54.26,"2022-02-07 03:01:00",12.8,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",974,25.9,26.43,"2022-02-07 03:02:30",25.44,"2022-02-07 03:57:30",77.28,79.52,"2022-02-07 03:53:30",74.2,"2022-02-07 03:01:30",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",0.000468292,0,0.528,140.5,80.3,178,1.9,"2022-02-07 03:50:00",0,"2022-02-07 03:03:30",3.908,107.7,17.54,106,7.6,"2022-02-07 03:09:30",1.2,"2022-02-07 03:46:00",-0.017,0
"2022-02-07 05:00:00",10725,55.17,"2022-02-07 04:00:30",12.8,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",973,25.04,25.41,"2022-02-07 04:02:30",24.76,"2022-02-07 04:58:00",78.99,80.4,"2022-02-07 04:56:00",77.43,"2022-02-07 04:16:30",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",0.0005637879,0,0.509,154.7,70.1,154,2.6,"2022-02-07 04:54:30",0,"2022-02-07 04:02:00",3.237,110.8,17.79,104,6.1,"2022-02-07 05:00:00",0,"2022-02-07 04:18:00",-0.019,0
"2022-02-07 06:00:00",10726,55.5,"2022-02-07 05:00:30",12.78,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",973,24.67,24.93,"2022-02-07 05:01:30",24.46,"2022-02-07 05:53:30",81.5,82.5,"2022-02-07 05:43:30",79.76,"2022-02-07 05:01:30",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",0.0006678493,0,0.611,176.1,64.88,124,2.5,"2022-02-07 05:03:00",0,"2022-02-07 05:04:30",3.305,119.5,17.55,122,6.8,"2022-02-07 05:48:00",1.3,"2022-02-07 05:02:00",-0.017,0
"2022-02-07 07:00:00",10727,55.6,"2022-02-07 06:36:00",12.78,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",973,24.14,24.56,"2022-02-07 06:01:30",23.84,"2022-02-07 06:59:00",82.6,83.8,"2022-02-07 06:51:00",81.2,"2022-02-07 06:18:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",0.0005452122,0,0.484,169.4,64.15,131,2,"2022-02-07 06:06:30",0,"2022-02-07 06:01:30",3.339,114.2,17.32,129,6.6,"2022-02-07 06:17:00",0.3,"2022-02-07 06:09:00",0.007,0.138
"2022-02-07 08:00:00",10728,55.44,"2022-02-07 07:50:00",12.76,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",974,23.75,23.92,"2022-02-07 07:02:00",23.45,"2022-02-07 07:56:30",84.6,86.9,"2022-02-07 07:58:00",82.5,"2022-02-07 07:04:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",0.0005074835,0,0.622,186.5,46.98,171,2.1,"2022-02-07 07:27:00",0,"2022-02-07 07:02:30",2.571,125.9,17.71,147,5.1,"2022-02-07 07:15:00",0.5,"2022-02-07 07:46:30",0.008,0.918
"2022-02-07 09:00:00",10729,55.49,"2022-02-07 08:01:00",12.74,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",975,23.04,23.51,"2022-02-07 08:01:30",22.78,"2022-02-07 08:49:00",89.1,91.5,"2022-02-07 08:59:00",86.2,"2022-02-07 08:00:30",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",0.1390883,0,0.228,195.1,55.04,64,1.5,"2022-02-07 08:06:30",0,"2022-02-07 08:02:00",2.056,111.5,18.94,111,4.2,"2022-02-07 08:19:30",0.7,"2022-02-07 08:01:00",0.03,1.8
"2022-02-07 10:00:00",10730,53.58,"2022-02-07 10:00:00",12.7,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",975,23.44,24.34,"2022-02-07 09:59:00",22.8,"2022-02-07 09:05:00",92.1,93.2,"2022-02-07 09:24:30",90.7,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",1.249302,0,0.14,261.8,50.84,324,0.6,"2022-02-07 09:16:30",0,"2022-02-07 09:00:30",1.074,85.5,32.03,83,2.5,"2022-02-07 09:12:00",0,"2022-02-07 09:25:30",0.239,2.566
"2022-02-07 11:00:00",10731,44.92,"2022-02-07 11:00:00",12.89,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",976,25.66,27.24,"2022-02-07 10:59:00",24.39,"2022-02-07 10:01:00",83.2,90.4,"2022-02-07 10:04:30",74.73,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",4.435557,0,0.309,339.4,61.42,125,1.6,"2022-02-07 10:49:30",0,"2022-02-07 10:02:00",2.131,71.94,23.85,27,4.4,"2022-02-07 10:36:00",0,"2022-02-07 10:02:30",0.876,3.143
"2022-02-07 12:00:00",10732,34.72,"2022-02-07 11:58:30",13.38,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",976,28.4,29.53,"2022-02-07 11:55:30",27.33,"2022-02-07 11:00:30",69.43,74.7,"2022-02-07 11:01:30",63.92,"2022-02-07 11:59:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",12.8118,0,0.385,1.389,66.27,321,1.5,"2022-02-07 11:23:30",0,"2022-02-07 11:00:30",2.212,69.62,28.65,47,4.9,"2022-02-07 11:04:00",0,"2022-02-07 11:10:30",2.7,3.487
"2022-02-07 13:00:00",10733,33.26,"2022-02-07 12:26:00",13.4,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",976,31.4,32.99,"2022-02-07 12:53:00",29.16,"2022-02-07 12:00:30",59.53,68.03,"2022-02-07 12:06:30",53.05,"2022-02-07 12:50:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",18.61251,0,0.637,203.2,76.86,170,2.8,"2022-02-07 12:57:00",0,"2022-02-07 12:01:00",2.08,92.3,37.97,140,5.3,"2022-02-07 12:55:00",0,"2022-02-07 12:05:00",4.054,3.55
"2022-02-07 14:00:00",10734,34.61,"2022-02-07 13:00:30",13.39,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",975,33.33,33.95,"2022-02-07 13:35:00",32.64,"2022-02-07 13:03:00",52.6,57.29,"2022-02-07 13:26:30",48.93,"2022-02-07 13:57:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",22.65331,0,0.868,176.6,52.29,113,3.3,"2022-02-07 13:38:00",0,"2022-02-07 13:02:00",2.695,115.9,29.22,121,6.5,"2022-02-07 13:46:30",0,"2022-02-07 13:32:30",5.015,3.342
"2022-02-07 15:00:00",10735,37.6,"2022-02-07 14:00:30",13.39,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",975,33.63,34.28,"2022-02-07 14:43:00",32.71,"2022-02-07 14:13:30",50.6,53.59,"2022-02-07 14:15:00",47.88,"2022-02-07 14:25:30",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",20.88531,0,0.991,185.9,71.54,61,3.4,"2022-02-07 14:30:00",0,"2022-02-07 14:14:00",2.526,116.1,40.98,125,5,"2022-02-07 14:55:00",0,"2022-02-07 14:48:00",4.623,2.874
"2022-02-07 16:00:00",10736,39.81,"2022-02-07 15:03:30",13.4,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",974,34.88,35.8,"2022-02-07 15:54:00",34.27,"2022-02-07 15:06:30",46.86,51.79,"2022-02-07 15:08:30",43.03,"2022-02-07 15:56:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",24.74714,0,0.664,200.3,76.15,245,2.9,"2022-02-07 15:09:30",0,"2022-02-07 15:04:30",2.232,98.4,38.63,147,5.6,"2022-02-07 15:10:30",0,"2022-02-07 15:44:30",5.594,2.185
"2022-02-07 17:00:00",10737,42.22,"2022-02-07 16:01:00",13.4,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",973,35.76,37.04,"2022-02-07 16:54:30",34.76,"2022-02-07 16:21:00",43.99,48.11,"2022-02-07 16:15:00",40.16,"2022-02-07 16:59:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",23.51462,0,0.668,223.8,80.6,176,2.9,"2022-02-07 16:01:30",0,"2022-02-07 16:10:30",2.126,91.4,32.93,128,5.1,"2022-02-07 16:50:00",0,"2022-02-07 16:14:00",5.357,1.343
"2022-02-07 18:00:00",10738,42.01,"2022-02-07 17:20:30",13.39,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",972,37.07,37.41,"2022-02-07 17:58:30",36.19,"2022-02-07 17:09:30",40.43,44.27,"2022-02-07 17:10:00",37.14,"2022-02-07 17:56:30",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",19.41752,0,0.724,188.1,62.55,10,2.1,"2022-02-07 17:36:00",0,"2022-02-07 17:01:30",2.363,103.4,28.11,89,5.6,"2022-02-07 17:02:30",0,"2022-02-07 18:00:00",4.465,0.466
"2022-02-07 19:00:00",10739,43.08,"2022-02-07 18:12:00",13.39,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",972,36.75,37.47,"2022-02-07 18:44:00",36.04,"2022-02-07 18:03:30",39.92,43.79,"2022-02-07 18:03:30",37.21,"2022-02-07 18:44:30",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",13.47152,0,0.726,196.5,74.27,67,2.2,"2022-02-07 18:10:00",0,"2022-02-07 18:03:00",1.888,103.1,43.41,64,5.2,"2022-02-07 18:25:00",0,"2022-02-07 18:28:00",1.625,0.013
"2022-02-07 20:00:00",10740,43.35,"2022-02-07 19:25:00",13.4,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",971,36.83,37.38,"2022-02-07 19:32:30",36,"2022-02-07 20:00:00",38.27,42.38,"2022-02-07 19:00:30",35.47,"2022-02-07 19:36:30",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",7.630338,0,0.417,216.8,68.79,257,2.5,"2022-02-07 19:05:30",0,"2022-02-07 19:01:00",2.092,101.6,27.12,104,4.6,"2022-02-07 19:57:30",0,"2022-02-07 19:18:00",0.937,0
"2022-02-07 21:00:00",10741,45.18,"2022-02-07 20:00:30",12.98,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",971,33.99,36.14,"2022-02-07 20:03:00",31.82,"2022-02-07 21:00:00",44.57,51.09,"2022-02-07 20:59:00",38.6,"2022-02-07 20:06:30",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",1.259925,0,0.164,258.2,50.68,335,0.9,"2022-02-07 20:13:30",0,"2022-02-07 20:01:30",2.106,103.7,15.7,104,3.8,"2022-02-07 20:48:30",0.6,"2022-02-07 20:18:00",0.129,0
"2022-02-07 22:00:00",10742,50.67,"2022-02-07 21:00:30",12.91,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",972,30.07,31.78,"2022-02-07 21:00:30",29.07,"2022-02-07 22:00:00",54.89,58.19,"2022-02-07 21:59:30",51.1,"2022-02-07 21:00:30",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",0.01072407,0,0.076,346.3,43.61,100,0.5,"2022-02-07 21:27:00",0,"2022-02-07 21:00:30",1.418,112.6,15.09,117,3,"2022-02-07 21:28:30",0.5,"2022-02-07 21:43:00",-0.03,0
"2022-02-07 23:00:00",10743,55.36,"2022-02-07 22:00:30",12.89,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",973,29.07,29.37,"2022-02-07 22:24:00",28.72,"2022-02-07 23:00:00",57.63,63.27,"2022-02-07 22:14:30",55.45,"2022-02-07 22:41:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",0.0009658687,0,0.514,160.8,46.6,194,1.3,"2022-02-07 22:13:00",0,"2022-02-07 22:00:30",1.602,191.3,26,200,3.7,"2022-02-07 22:30:00",0,"2022-02-07 22:15:30",-0.015,0
"2022-02-08 00:00:00",10744,55.72,"2022-02-07 23:00:30",12.87,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",973,28,28.77,"2022-02-07 23:01:30",27.37,"2022-02-08 00:00:00",59.95,63.07,"2022-02-07 23:56:30",57.07,"2022-02-07 23:04:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",0.0009977841,0,0.458,144.8,38.79,105,1.7,"2022-02-07 23:09:00",0,"2022-02-07 23:04:00",1.263,188.1,25.68,140,2.8,"2022-02-07 23:01:30",0,"2022-02-07 23:16:30",-0.017,0
"2022-02-08 01:00:00",10745,56.39,"2022-02-08 00:00:30",12.85,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",974,26.7,27.4,"2022-02-08 00:03:30",26.2,"2022-02-08 00:58:00",64.82,69.25,"2022-02-08 00:54:00",61.82,"2022-02-08 00:02:30",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",0.0009860602,0,0.175,143.3,36.12,335,1,"2022-02-08 00:53:30",0,"2022-02-08 00:01:00",0.96,188.5,51.39,117,4.6,"2022-02-08 00:54:00",0,"2022-02-08 00:18:30",-0.027,0
"2022-02-08 02:00:00",10746,55.01,"2022-02-08 02:00:00",12.83,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",973,27.13,27.86,"2022-02-08 01:48:00",26.08,"2022-02-08 01:00:30",65.56,70.56,"2022-02-08 01:05:30",63.36,"2022-02-08 01:46:30",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",0.0006174166,0,0.734,182.1,70.59,298,2.4,"2022-02-08 01:41:00",0,"2022-02-08 01:00:30",4.159,113,19.94,110,8.4,"2022-02-08 01:23:30",1,"2022-02-08 01:20:30",-0.01,0
"2022-02-08 03:00:00",10747,54.86,"2022-02-08 02:11:30",12.81,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",973,27.13,27.74,"2022-02-08 02:02:30",26.69,"2022-02-08 02:59:30",67.83,70.26,"2022-02-08 03:00:00",64.06,"2022-02-08 02:00:30",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",0.0005912151,0,0.542,179.6,67.63,176,2.1,"2022-02-08 02:33:00",0,"2022-02-08 02:01:00",3.953,109.5,18.05,138,6.9,"2022-02-08 02:27:00",1.6,"2022-02-08 02:38:00",-0.016,0
"2022-02-08 04:00:00",10748,55.32,"2022-02-08 03:01:30",12.8,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",973,26.22,26.66,"2022-02-08 03:02:30",25.87,"2022-02-08 03:58:30",71.93,74.01,"2022-02-08 03:57:30",69.54,"2022-02-08 03:00:30",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",0.0006933109,0,0.555,140,74.46,106,1.8,"2022-02-08 03:23:30",0,"2022-02-08 03:02:00",3.767,109.4,17.41,120,6.7,"2022-02-08 03:27:00",0.5,"2022-02-08 03:15:30",-0.016,0
"2022-02-08 05:00:00",10749,55.8,"2022-02-08 04:05:30",12.8,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",973,25.56,25.89,"2022-02-08 04:03:30",25.22,"2022-02-08 04:59:30",75.17,76.42,"2022-02-08 04:59:00",73.5,"2022-02-08 04:00:30",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",0.0006468638,0,0.564,183.9,55.96,266,3.9,"2022-02-08 04:15:00",0,"2022-02-08 04:02:00",2.933,116,17.47,117,5.7,"2022-02-08 04:39:00",0,"2022-02-08 04:13:00",-0.017,0
"2022-02-08 06:00:00",10750,55.9,"2022-02-08 05:00:30",12.79,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",973,24.62,25.27,"2022-02-08 05:02:30",24.23,"2022-02-08 05:56:00",78.88,80.4,"2022-02-08 05:43:00",75.92,"2022-02-08 05:01:30",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",0.0007355138,0,0.298,226.4,61.44,235,1.6,"2022-02-08 05:15:30",0,"2022-02-08 05:01:00",2.555,107.5,16.11,105,4.9,"2022-02-08 05:46:30",0.7,"2022-02-08 05:16:30",-0.023,0
"2022-02-08 07:00:00",10751,56.56,"2022-02-08 06:57:30",12.76,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",973,24.09,24.33,"2022-02-08 06:03:30",23.91,"2022-02-08 06:57:30",80.2,82,"2022-02-08 07:00:00",78.73,"2022-02-08 06:02:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",0.000790561,0,0.498,186.5,47.34,147,2.1,"2022-02-08 06:57:30",0,"2022-02-08 06:02:30",2.108,129.3,21.12,160,4.8,"2022-02-08 06:50:00",0.6,"2022-02-08 06:16:00",0.008,0.137
"2022-02-08 08:00:00",10752,56.45,"2022-02-08 07:20:30",12.75,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",973,23.72,24.09,"2022-02-08 07:02:30",23.25,"2022-02-08 07:59:00",83.4,85.5,"2022-02-08 07:59:30",81.5,"2022-02-08 07:00:30",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",0.0007525494,0,1.052,179.5,25.29,163,3,"2022-02-08 07:27:30",0,"2022-02-08 07:09:30",2.085,148.2,17.46,143,3.7,"2022-02-08 07:27:30",0.6,"2022-02-08 07:30:30",0.013,0.92
"2022-02-08 09:00:00",10753,56.55,"2022-02-08 09:00:00",12.72,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",974,23.02,23.36,"2022-02-08 08:03:30",22.81,"2022-02-08 08:45:30",87.3,88.7,"2022-02-08 08:57:30",85,"2022-02-08 08:02:30",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",0.09717618,0,0.668,180.2,28.38,192,1.8,"2022-02-08 08:01:00",0,"2022-02-08 08:14:00",1.708,147.5,17.12,127,3.1,"2022-02-08 08:03:30",0.5,"2022-02-08 08:58:30",0.026,1.804
"2022-02-08 10:00:00",10754,54.79,"2022-02-08 10:00:00",12.72,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",975,23.13,23.71,"2022-02-08 10:00:00",22.74,"2022-02-08 09:00:30",88.7,89.2,"2022-02-08 09:04:30",88,"2022-02-08 09:01:30",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",0.8809077,0,0.742,184.6,42.67,183,2.1,"2022-02-08 09:43:30",0,"2022-02-08 09:14:00",2.033,135.1,16.87,133,4.1,"2022-02-08 09:36:30",0.6,"2022-02-08 09:02:30",0.173,2.579
"2022-02-08 11:00:00",10755,47.18,"2022-02-08 11:00:00",12.83,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",976,25.35,26.89,"2022-02-08 11:00:00",23.74,"2022-02-08 10:00:30",81.9,87.6,"2022-02-08 10:04:30",76.52,"2022-02-08 10:57:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",4.322332,0,0.714,175.6,55.01,99,2.4,"2022-02-08 10:51:30",0,"2022-02-08 10:02:00",3.261,111.9,20.83,109,5.7,"2022-02-08 10:34:00",0.6,"2022-02-08 10:47:00",0.838,3.154
"2022-02-08 12:00:00",10756,36.67,"2022-02-08 12:00:00",13.39,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",976,28.74,30.48,"2022-02-08 12:00:00",26.86,"2022-02-08 11:00:30",69.49,76.84,"2022-02-08 11:04:30",63.63,"2022-02-08 11:59:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",13.30247,0,0.601,196.3,70.23,317,2.5,"2022-02-08 11:18:00",0,"2022-02-08 11:01:00",2.94,106.2,20.49,99,6.1,"2022-02-08 11:52:30",0,"2022-02-08 11:38:00",2.799,3.486
"2022-02-08 13:00:00",10757,35.73,"2022-02-08 12:13:00",13.43,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",976,31.48,32.53,"2022-02-08 12:48:30",30.27,"2022-02-08 12:01:00",58.46,66.17,"2022-02-08 12:01:30",51.68,"2022-02-08 12:56:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",18.71761,0,0.844,185.2,52.76,217,3.7,"2022-02-08 12:58:30",0,"2022-02-08 12:00:30",3.357,110.7,20.39,111,6.9,"2022-02-08 12:59:30",0.8,"2022-02-08 12:10:30",4.058,3.558
"2022-02-08 14:00:00",10758,36.22,"2022-02-08 13:00:30",13.4,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",975,32.8,33.52,"2022-02-08 13:49:00",32.08,"2022-02-08 13:05:30",50.98,56.18,"2022-02-08 13:12:30",46.53,"2022-02-08 13:49:30",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",22.68123,0,0.78,175,65.27,342,3.1,"2022-02-08 13:34:00",0,"2022-02-08 13:08:30",3.536,103.8,22.5,76,6.7,"2022-02-08 13:14:30",0,"2022-02-08 13:04:00",5.003,3.36
"2022-02-08 15:00:00",10759,37.53,"2022-02-08 14:05:30",13.39,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",974,34.08,34.69,"2022-02-08 14:39:30",33.47,"2022-02-08 14:00:30",46.68,50.81,"2022-02-08 14:17:00",44.07,"2022-02-08 14:42:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",19.89319,0,0.671,193.3,73.07,130,4.1,"2022-02-08 14:48:30",0,"2022-02-08 14:01:00",3.3,101.6,28.82,141,7.2,"2022-02-08 14:41:00",0.4,"2022-02-08 14:30:00",4.454,2.89
"2022-02-08 16:00:00",10760,39.64,"2022-02-08 15:00:30",13.4,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",973,35.48,36.43,"2022-02-08 15:59:30",34.21,"2022-02-08 15:05:30",44.22,47.22,"2022-02-08 15:03:00",41.53,"2022-02-08 15:43:30",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",25.13603,0,0.577,198.7,78.28,332,2.1,"2022-02-08 15:26:00",0,"2022-02-08 15:00:30",2.897,90.4,31.59,185,7.4,"2022-02-08 15:07:00",0,"2022-02-08 15:27:30",5.725,2.192
"2022-02-08 17:00:00",10761,41.24,"2022-02-08 16:16:30",13.14,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",972,36.56,37.17,"2022-02-08 16:57:00",35.87,"2022-02-08 16:19:30",41.21,44.78,"2022-02-08 16:02:00",37.23,"2022-02-08 16:54:30",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",22.6452,0,0.629,204.3,78.87,242,2.1,"2022-02-08 16:20:30",0,"2022-02-08 16:01:30",2.566,84.6,36.7,62,6,"2022-02-08 16:25:00",0.3,"2022-02-08 16:43:30",5.198,1.348
"2022-02-08 18:00:00",10762,41.08,"2022-02-08 17:57:00",13.36,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",971,36.51,38.02,"2022-02-08 17:59:30",35.15,"2022-02-08 17:18:30",39.92,43.81,"2022-02-08 17:21:30",34.24,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",18.20031,0,0.573,16.55,81.5,186,2.2,"2022-02-08 17:15:30",0,"2022-02-08 17:04:00",1.892,66.05,36.81,130,4.6,"2022-02-08 18:00:00",0,"2022-02-08 17:41:00",4.172,0.469
"2022-02-08 19:00:00",10763,41.07,"2022-02-08 18:01:30",13.35,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",971,37.08,38.44,"2022-02-08 18:15:30",35.8,"2022-02-08 18:26:30",36.47,40.06,"2022-02-08 18:30:30",33.13,"2022-02-08 18:10:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",15.05346,0,0.577,301.3,81.2,6,3,"2022-02-08 18:20:00",0,"2022-02-08 18:02:00",1.893,77.7,40.71,16,4.7,"2022-02-08 18:18:30",0,"2022-02-08 18:03:00",1.844,0.013
"2022-02-08 20:00:00",10764,41.48,"2022-02-08 19:01:00",13.2,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",971,35.89,36.9,"2022-02-08 19:16:30",34.34,"2022-02-08 19:58:30",37.57,41.1,"2022-02-08 19:46:30",34.73,"2022-02-08 19:27:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",5.44139,0,0.292,240,62.4,300,2.4,"2022-02-08 19:00:30",0,"2022-02-08 19:02:30",1.803,90.3,32.88,26,4.6,"2022-02-08 19:18:00",0,"2022-02-08 19:02:30",0.659,0
"2022-02-08 21:00:00",10765,47.15,"2022-02-08 20:00:30",13.02,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",971,33.42,34.4,"2022-02-08 20:01:30",32.08,"2022-02-08 21:00:00",42.48,45.1,"2022-02-08 21:00:00",39.98,"2022-02-08 20:02:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",1.798552,0,0.199,41.4,44.16,77,0.8,"2022-02-08 20:39:30",0,"2022-02-08 20:00:30",1.863,38.94,23.6,30,3.6,"2022-02-08 20:22:30",0.3,"2022-02-08 20:58:30",0.194,0
"2022-02-08 22:00:00",10766,49.49,"2022-02-08 21:00:30",12.91,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",971,30.15,32.06,"2022-02-08 21:01:30",28.75,"2022-02-08 22:00:00",50.52,54.34,"2022-02-08 21:50:30",45.38,"2022-02-08 21:01:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",0.02718797,0,0.053,91.5,6.601,74,0.4,"2022-02-08 21:19:30",0,"2022-02-08 21:00:30",1.233,17.94,14.1,21,2,"2022-02-08 21:55:00",0.5,"2022-02-08 21:59:30",-0.031,0
"2022-02-08 23:00:00",10767,55.64,"2022-02-08 22:00:30",12.89,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",971,27.99,28.84,"2022-02-08 22:02:30",27.18,"2022-02-08 22:58:00",55.58,59.16,"2022-02-08 22:49:00",53.03,"2022-02-08 22:06:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",0.00121095,0,0.03,101.4,10.32,86,0.3,"2022-02-08 22:00:30",0,"2022-02-08 22:01:00",1.246,31.82,10.44,34,2.3,"2022-02-08 22:05:00",0.6,"2022-02-08 22:39:30",-0.035,0
"2022-02-09 00:00:00",10768,57.83,"2022-02-08 23:01:30",12.85,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",972,26.51,27.2,"2022-02-08 23:01:00",26.06,"2022-02-08 23:54:00",63.65,73.09,"2022-02-09 00:00:00",56.87,"2022-02-08 23:08:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",0.001446663,0,0.061,126.5,9.73,120,0.6,"2022-02-08 23:58:30",0,"2022-02-08 23:00:30",0.665,246.1,72.87,181,1.4,"2022-02-08 23:57:30",0,"2022-02-08 23:16:30",-0.031,0
"2022-02-09 01:00:00",10769,55.8,"2022-02-09 01:00:00",12.84,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",973,27.15,27.9,"2022-02-09 00:48:00",26.3,"2022-02-09 00:03:30",64.49,75.42,"2022-02-09 00:17:00",54.92,"2022-02-09 00:53:30",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",0.001048923,0,0.593,169,47.17,305,1.8,"2022-02-09 00:18:00",0,"2022-02-09 00:03:00",2.023,145.4,34.59,122,5.4,"2022-02-09 00:34:00",0.3,"2022-02-09 00:59:00",-0.014,0
"2022-02-09 02:00:00",10770,54.7,"2022-02-09 01:53:00",12.83,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",972,27.81,28.05,"2022-02-09 01:31:00",27.5,"2022-02-09 01:58:30",61.9,66.33,"2022-02-09 01:59:30",55.48,"2022-02-09 01:01:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",0.0005799168,0,0.687,177.5,63.96,136,2.8,"2022-02-09 01:25:30",0,"2022-02-09 01:02:00",4.028,117.5,16.12,120,8.6,"2022-02-09 01:39:30",0.7,"2022-02-09 01:32:30",-0.011,0
"2022-02-09 03:00:00",10771,54.76,"2022-02-09 02:01:00",12.82,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",972,27,27.54,"2022-02-09 02:03:30",26.45,"2022-02-09 02:59:00",68.38,70.68,"2022-02-09 03:00:00",65.95,"2022-02-09 02:00:30",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",0.0004577065,0,0.657,165.8,62.49,98,3.2,"2022-02-09 02:03:30",0,"2022-02-09 02:00:30",4.103,116.4,13.52,133,9,"2022-02-09 02:15:00",1.1,"2022-02-09 02:47:00",-0.013,0
"2022-02-09 04:00:00",10772,55.34,"2022-02-09 03:01:30",12.79,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",972,26.03,26.51,"2022-02-09 03:01:30",25.58,"2022-02-09 03:57:30",72.25,74.7,"2022-02-09 03:59:00",70.12,"2022-02-09 03:01:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",0.0006619014,0,0.485,184.8,70.18,175,2.1,"2022-02-09 03:42:00",0,"2022-02-09 03:01:30",3.251,109.2,23.63,104,6.4,"2022-02-09 03:43:00",0.3,"2022-02-09 03:34:00",-0.018,0
"2022-02-09 05:00:00",10773,56.25,"2022-02-09 04:26:00",12.8,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",972,25.4,25.72,"2022-02-09 04:17:00",24.89,"2022-02-09 04:59:00",75.19,77.66,"2022-02-09 04:58:30",73.51,"2022-02-09 04:03:30",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",0.0008022742,0,0.432,158,70.49,325,1.7,"2022-02-09 04:10:30",0,"2022-02-09 04:01:00",3.183,108.8,14.98,103,7.2,"2022-02-09 04:10:00",0.6,"2022-02-09 04:27:00",-0.02,0
"2022-02-09 06:00:00",10774,56.45,"2022-02-09 05:09:00",12.78,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",972,24.59,24.94,"2022-02-09 05:02:30",24.43,"2022-02-09 05:43:30",79.97,81.8,"2022-02-09 05:34:30",77.28,"2022-02-09 05:00:30",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",0.0007367463,0,0.447,184.5,52.63,252,1.5,"2022-02-09 05:38:30",0,"2022-02-09 05:01:30",2.291,118.1,20.72,129,4.8,"2022-02-09 05:46:30",0.4,"2022-02-09 05:30:00",-0.02,0
"2022-02-09 07:00:00",10775,55.68,"2022-02-09 06:59:30",12.77,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",972,24.43,24.53,"2022-02-09 06:03:00",24.3,"2022-02-09 06:59:00",81.4,82.7,"2022-02-09 07:00:00",79.82,"2022-02-09 06:00:30",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",0.0006173653,0,0.821,181.9,42.5,167,2.3,"2022-02-09 06:33:00",0,"2022-02-09 06:06:00",2.533,135.6,15.8,132,4.8,"2022-02-09 06:11:00",0.6,"2022-02-09 06:19:00",0.012,0.137
"2022-02-09 08:00:00",10776,55.63,"2022-02-09 07:11:00",12.74,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",973,24.03,24.39,"2022-02-09 07:04:00",23.84,"2022-02-09 07:41:30",84.8,86.6,"2022-02-09 07:50:00",82.1,"2022-02-09 07:00:30",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",0.0005875113,0,0.758,176.2,44.04,251,2.6,"2022-02-09 07:02:30",0,"2022-02-09 07:01:30",2.393,135,16.85,144,4.4,"2022-02-09 07:17:30",0.6,"2022-02-09 07:52:00",0.009,0.918
"2022-02-09 09:00:00",10777,55.8,"2022-02-09 08:21:30",12.72,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",973,23.61,23.91,"2022-02-09 08:17:00",23.35,"2022-02-09 08:58:00",87.3,89.3,"2022-02-09 08:57:30",85.3,"2022-02-09 08:01:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",0.1098368,0,0.384,180,30.37,268,1.9,"2022-02-09 08:09:00",0,"2022-02-09 08:06:30",1.499,129.5,22.85,99,3.4,"2022-02-09 08:12:00",0,"2022-02-09 08:53:30",0.026,1.801
"2022-02-09 10:00:00",10778,53.48,"2022-02-09 10:00:00",12.72,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",974,23.63,24.5,"2022-02-09 10:00:00",23.22,"2022-02-09 09:11:30",89.7,91.1,"2022-02-09 09:24:30",86.9,"2022-02-09 09:58:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",1.682883,0,0.225,304.4,52.73,237,1.1,"2022-02-09 09:45:30",0,"2022-02-09 09:00:30",1.058,77.43,34.92,68,2.3,"2022-02-09 09:23:30",0,"2022-02-09 09:15:00",0.317,2.574
"2022-02-09 11:00:00",10779,46.76,"2022-02-09 11:00:00",13.04,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",974,26.02,27.24,"2022-02-09 10:57:30",24.57,"2022-02-09 10:00:30",80.2,86.4,"2022-02-09 10:04:30",72.77,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",4.512498,0,0.42,203.6,59.13,354,1.7,"2022-02-09 10:07:00",0,"2022-02-09 10:00:30",1.761,101.8,27.43,232,5.5,"2022-02-09 10:56:30",0,"2022-02-09 10:01:30",0.893,3.154
"2022-02-09 12:00:00",10780,34.08,"2022-02-09 11:50:30",13.4,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",974,29.45,31.1,"2022-02-09 11:42:00",27.33,"2022-02-09 11:00:30",64.34,73.38,"2022-02-09 11:00:30",57.86,"2022-02-09 11:42:30",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",14.33231,0,0.45,263.8,83.2,240,1.9,"2022-02-09 11:37:00",0,"2022-02-09 11:01:00",2.205,83.7,28.81,107,6.1,"2022-02-09 11:56:30",0,"2022-02-09 11:18:30",3.058,3.5
"2022-02-09 13:00:00",10781,33.83,"2022-02-09 12:16:00",13.42,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",974,31.88,32.47,"2022-02-09 12:40:00",30.59,"2022-02-09 12:00:30",54.73,58.41,"2022-02-09 12:00:30",51.66,"2022-02-09 12:56:30",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",19.85164,0,0.908,177.5,48.67,142,2.8,"2022-02-09 12:28:00",0,"2022-02-09 12:01:00",2.878,112.6,29.55,124,5.2,"2022-02-09 12:25:00",0,"2022-02-09 12:44:00",4.317,3.572
"2022-02-09 14:00:00",10782,36.26,"2022-02-09 13:00:30",13.4,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",973,32.91,33.64,"2022-02-09 13:51:00",32.12,"2022-02-09 13:08:30",50.74,54,"2022-02-09 13:08:30",47.39,"2022-02-09 13:52:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",23.30718,0,0.988,182.4,37.54,146,2.9,"2022-02-09 13:07:00",0,"2022-02-09 13:01:00",2.808,119.6,25.59,133,6.1,"2022-02-09 13:51:30",0,"2022-02-09 13:19:30",5.12,3.365
"2022-02-09 15:00:00",10783,38.97,"2022-02-09 14:00:30",13.4,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",972,33.56,33.98,"2022-02-09 14:48:00",33.13,"2022-02-09 14:28:30",45.01,48.89,"2022-02-09 14:06:00",40.37,"2022-02-09 14:48:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",20.16846,0,1.118,183.4,50.83,176,3.5,"2022-02-09 14:27:30",0,"2022-02-09 14:05:00",3.179,124.9,25.64,121,7.1,"2022-02-09 14:24:30",0.7,"2022-02-09 14:03:30",4.445,2.907
"2022-02-09 16:00:00",10784,42.42,"2022-02-09 15:00:30",13.4,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",971,34.61,35.35,"2022-02-09 15:58:30",33.65,"2022-02-09 15:11:00",41.63,44.27,"2022-02-09 15:30:30",39.25,"2022-02-09 15:39:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",24.85857,0,0.876,180.3,52.82,141,3,"2022-02-09 15:10:30",0,"2022-02-09 15:13:30",2.627,115.3,29.6,111,5.8,"2022-02-09 15:08:00",0.4,"2022-02-09 15:27:30",5.574,2.213
"2022-02-09 17:00:00",10785,43.06,"2022-02-09 17:00:00",13.39,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",970,36.6,37.67,"2022-02-09 16:49:30",35.37,"2022-02-09 16:00:30",37.81,41.72,"2022-02-09 16:15:30",33.52,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",22.97638,0,0.829,187.7,58.31,168,2.5,"2022-02-09 16:09:30",0,"2022-02-09 16:10:30",2.331,107.4,28.87,116,5.9,"2022-02-09 16:17:30",0.4,"2022-02-09 16:30:30",5.253,1.36
"2022-02-09 18:00:00",10786,41.43,"2022-02-09 17:59:30",13.14,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",969,38.43,39.4,"2022-02-09 17:57:30",37.28,"2022-02-09 17:11:30",30.03,35.9,"2022-02-09 17:02:00",21.53,"2022-02-09 17:56:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",18.26519,0,0.645,204.6,61.14,203,2.4,"2022-02-09 17:04:30",0,"2022-02-09 17:05:30",2.273,105,24.52,90,4.6,"2022-02-09 17:32:00",0,"2022-02-09 17:29:30",4.243,0.477
"2022-02-09 19:00:00",10787,41.36,"2022-02-09 18:07:00",13.15,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",969,39.2,39.6,"2022-02-09 18:15:30",38.67,"2022-02-09 18:55:30",22.13,25.83,"2022-02-09 18:59:30",19.19,"2022-02-09 18:25:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",13.76977,0,0.62,199.7,67.09,342,2.1,"2022-02-09 18:07:00",0,"2022-02-09 18:03:30",2.632,101.1,27.97,87,5.4,"2022-02-09 18:53:30",0,"2022-02-09 18:01:30",1.712,0.013
"2022-02-09 20:00:00",10788,41.99,"2022-02-09 19:01:00",13.36,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",969,38.37,39.11,"2022-02-09 19:01:00",36.98,"2022-02-09 19:59:00",27.49,29.74,"2022-02-09 19:59:30",25.7,"2022-02-09 19:05:30",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",7.79991,0,0.357,249.6,72.79,350,1,"2022-02-09 19:39:30",0,"2022-02-09 19:01:00",2.292,81.4,27.14,77,4.7,"2022-02-09 19:40:00",0,"2022-02-09 19:41:00",0.97,0
"2022-02-09 21:00:00",10789,43.29,"2022-02-09 20:00:30",13.03,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",969,36.04,37.22,"2022-02-09 20:03:00",34.09,"2022-02-09 21:00:00",31.79,35.83,"2022-02-09 21:00:00",29.34,"2022-02-09 20:09:30",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",1.815915,0,0.15,270.6,44.03,80,0.8,"2022-02-09 20:28:00",0,"2022-02-09 20:00:30",1.558,79.41,26.89,30,3.7,"2022-02-09 20:16:30",0,"2022-02-09 20:57:30",0.196,0
"2022-02-09 22:00:00",10790,48.08,"2022-02-09 21:00:30",12.92,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",969,31.03,33.99,"2022-02-09 21:00:30",29.11,"2022-02-09 21:59:30",43.37,49.49,"2022-02-09 21:56:30",36.31,"2022-02-09 21:00:30",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",0.01800543,0,0.045,83.6,17.55,120,0.5,"2022-02-09 21:32:30",0,"2022-02-09 21:01:00",1.097,22.19,16.49,37,2,"2022-02-09 21:13:00",0.5,"2022-02-09 21:44:30",-0.036,0
"2022-02-09 23:00:00",10791,55.44,"2022-02-09 22:00:30",12.89,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",970,28.38,29.11,"2022-02-09 22:01:30",28,"2022-02-09 22:59:00",51.04,54.65,"2022-02-09 22:30:30",47.99,"2022-02-09 22:12:30",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",0.001420022,0,0.063,106.6,12.17,170,0.3,"2022-02-09 22:01:30",0,"2022-02-09 22:00:30",0.619,63.92,47.04,54,1.4,"2022-02-09 22:40:00",0,"2022-02-09 22:08:00",-0.035,0
"2022-02-10 00:00:00",10792,56.66,"2022-02-10 00:00:00",12.87,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",971,27.77,28.1,"2022-02-09 23:18:00",27.5,"2022-02-09 23:43:30",55.36,58.96,"2022-02-09 23:29:00",49.48,"2022-02-09 23:06:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",0.00128753,0,0.074,149.3,25.39,67,0.8,"2022-02-09 23:15:00",0,"2022-02-09 23:00:30",0.705,135.4,42.11,71,1.5,"2022-02-09 23:16:00",0.3,"2022-02-09 23:12:30",-0.033,0
"2022-02-10 01:00:00",10793,55.23,"2022-02-10 01:00:00",12.84,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",972,27.83,29.04,"2022-02-10 00:59:30",27.24,"2022-02-10 00:27:00",59.33,62.9,"2022-02-10 00:39:00",56.13,"2022-02-10 00:58:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",0.0009218906,0,0.512,172.3,39.33,157,2.1,"2022-02-10 00:40:30",0,"2022-02-10 00:00:30",1.878,122.8,50.01,123,7.1,"2022-02-10 00:59:00",0,"2022-02-10 00:00:30",-0.016,0
"2022-02-10 02:00:00",10794,54.22,"2022-02-10 01:48:30",12.83,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",973,28.69,29.17,"2022-02-10 01:01:00",28.2,"2022-02-10 01:59:00",61.08,66.83,"2022-02-10 01:59:30",56.06,"2022-02-10 01:00:30",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",0.0003971539,0,0.644,169.6,79.02,21,2.7,"2022-02-10 01:40:00",0,"2022-02-10 01:01:30",3.717,112.3,18.83,98,7.4,"2022-02-10 01:34:30",0.3,"2022-02-10 01:35:00",-0.011,0
"2022-02-10 03:00:00",10795,54.33,"2022-02-10 02:00:30",12.81,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",972,27.72,28.1,"2022-02-10 02:00:30",27.28,"2022-02-10 02:58:30",68.47,70.87,"2022-02-10 02:59:30",66.05,"2022-02-10 02:01:30",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",0.0005202786,0,0.733,179.8,70.75,214,2.7,"2022-02-10 02:13:00",0,"2022-02-10 02:00:30",3.73,118.5,16.75,122,7.4,"2022-02-10 02:10:30",1.1,"2022-02-10 02:56:30",-0.01,0
"2022-02-10 04:00:00",10796,54.92,"2022-02-10 03:01:00",12.79,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",972,26.9,27.33,"2022-02-10 03:01:00",26.49,"2022-02-10 04:00:00",71.85,73.33,"2022-02-10 03:55:30",70.25,"2022-02-10 03:00:30",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",0.0006603111,0,1.273,182.6,34.89,181,4.5,"2022-02-10 03:37:30",0,"2022-02-10 03:07:00",3.21,141.1,18.5,125,6.3,"2022-02-10 03:08:00",0.9,"2022-02-10 03:00:30",-0.001,0
"2022-02-10 05:00:00",10797,55.24,"2022-02-10 04:00:30",12.8,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",972,26.07,26.47,"2022-02-10 04:02:30",25.65,"2022-02-10 04:59:30",74.53,76.91,"2022-02-10 04:58:30",72.41,"2022-02-10 04:01:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",0.0007217444,0,1.246,179.7,39.77,171,3,"2022-02-10 04:05:30",0,"2022-02-10 04:39:30",3.175,138.6,16.6,143,5.9,"2022-02-10 04:14:30",1.1,"2022-02-10 04:27:30",-0.004,0
"2022-02-10 06:00:00",10798,55.84,"2022-02-10 05:01:00",12.78,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",972,25.26,25.65,"2022-02-10 05:02:00",24.99,"2022-02-10 05:55:30",78.46,80.6,"2022-02-10 06:00:00",76.17,"2022-02-10 05:00:30",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",0.0008441423,0,1.01,181.3,45.35,195,3.4,"2022-02-10 05:05:00",0,"2022-02-10 05:04:00",3.097,133.2,15.56,90,5.8,"2022-02-10 05:55:30",0.6,"2022-02-10 05:25:30",-0.01,0
"2022-02-10 07:00:00",10799,55.96,"2022-02-10 06:32:30",12.77,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",973,24.79,25.04,"2022-02-10 06:00:30",24.5,"2022-02-10 06:57:00",81.7,83.5,"2022-02-10 06:58:30",79.96,"2022-02-10 06:01:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",0.0008193236,0,0.595,177.5,57.79,180,2.7,"2022-02-10 06:17:30",0,"2022-02-10 06:00:30",3.077,122.8,15.23,120,5.7,"2022-02-10 06:12:00",1,"2022-02-10 06:50:30",0.009,0.137
"2022-02-10 08:00:00",10800,55.36,"2022-02-10 08:00:00",12.76,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",973,24.43,24.59,"2022-02-10 07:02:00",24.36,"2022-02-10 07:58:30",84.7,86.2,"2022-02-10 07:56:00",82.8,"2022-02-10 07:00:30",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",0.000619393,0,0.487,184.8,59.6,249,1.8,"2022-02-10 07:09:30",0,"2022-02-10 07:01:30",2.459,112.8,19.38,107,4.8,"2022-02-10 07:01:00",0.5,"2022-02-10 07:33:30",0.006,0.917
"2022-02-10 09:00:00",10801,54.22,"2022-02-10 09:00:00",12.73,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",974,24.64,24.89,"2022-02-10 08:59:30",24.43,"2022-02-10 08:04:00",86.5,87.5,"2022-02-10 08:53:00",85.5,"2022-02-10 08:00:30",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",0.0329057,0,0.26,197.6,39.76,281,1.7,"2022-02-10 08:21:00",0,"2022-02-10 08:00:30",1.42,111.3,26.54,138,3.8,"2022-02-10 08:55:00",0.3,"2022-02-10 08:10:30",0.01,1.796
"2022-02-10 10:00:00",10802,53.25,"2022-02-10 10:00:00",12.72,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",974,25.28,25.72,"2022-02-10 10:00:00",24.89,"2022-02-10 09:04:00",83.9,87,"2022-02-10 09:05:00",81,"2022-02-10 09:49:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",1.069331,0,0.229,222.4,53.96,208,1.1,"2022-02-10 09:59:30",0,"2022-02-10 09:01:00",1.884,90,24.62,124,3.8,"2022-02-10 09:32:30",0.4,"2022-02-10 09:41:30",0.214,2.571
"2022-02-10 11:00:00",10803,50.08,"2022-02-10 11:00:00",12.96,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",975,26.12,26.53,"2022-02-10 10:59:00",25.63,"2022-02-10 10:00:30",77.59,81.1,"2022-02-10 10:08:30",73.44,"2022-02-10 10:45:30",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",3.575676,0,0.274,67.39,74.22,295,1.6,"2022-02-10 10:40:30",0,"2022-02-10 10:01:30",2.298,69.13,26.43,61,5.9,"2022-02-10 10:23:00",0,"2022-02-10 10:12:30",0.701,3.163
"2022-02-10 12:00:00",10804,40.47,"2022-02-10 11:48:30",13.31,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",974,27.32,28.55,"2022-02-10 12:00:00",26.52,"2022-02-10 11:11:30",72.44,75.51,"2022-02-10 11:27:30",68.48,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",9.957471,0,0.528,22.32,60.84,170,2.4,"2022-02-10 11:23:30",0,"2022-02-10 11:00:30",2.188,50.68,32.65,140,4.9,"2022-02-10 11:17:00",0,"2022-02-10 11:33:30",2.051,3.505
"2022-02-10 13:00:00",10805,36.2,"2022-02-10 13:00:00",13.47,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",974,29.19,30.7,"2022-02-10 12:55:30",28.03,"2022-02-10 12:13:00",66.08,71.61,"2022-02-10 12:14:00",58.23,"2022-02-10 12:47:30",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",15.19596,0,0.575,4.019,62.08,279,1.8,"2022-02-10 12:26:00",0,"2022-02-10 12:03:00",1.353,54.5,42.82,27,3.6,"2022-02-10 12:53:30",0,"2022-02-10 12:05:30",3.223,3.569
"2022-02-10 14:00:00",10806,34.35,"2022-02-10 13:27:00",13.2,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",974,31.58,33.36,"2022-02-10 13:58:00",30.6,"2022-02-10 13:00:30",53.43,59.92,"2022-02-10 13:02:00",47.88,"2022-02-10 13:58:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",22.94606,0,0.798,8.03,61.61,14,2.4,"2022-02-10 13:23:30",0,"2022-02-10 13:01:00",2.062,46.63,43.8,97,4.8,"2022-02-10 13:24:00",0,"2022-02-10 13:49:00",4.99,3.375
"2022-02-10 15:00:00",10807,36.13,"2022-02-10 14:07:00",13.39,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",973,34.17,35.44,"2022-02-10 14:45:30",33.1,"2022-02-10 14:36:30",46.74,51.67,"2022-02-10 14:00:30",42.08,"2022-02-10 14:46:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",18.81437,0,0.641,303,92.3,258,2.5,"2022-02-10 14:24:30",0,"2022-02-10 14:03:00",1.649,74.81,57.11,106,4.7,"2022-02-10 14:33:30",0,"2022-02-10 14:05:00",4.217,2.898
"2022-02-10 16:00:00",10808,38.54,"2022-02-10 15:00:30",13.39,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",972,35.26,36.32,"2022-02-10 15:59:30",34.13,"2022-02-10 15:02:00",43.46,47.82,"2022-02-10 15:02:30",39.51,"2022-02-10 15:56:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",22.75965,0,0.695,222.7,84.1,230,4.2,"2022-02-10 15:04:00",0,"2022-02-10 15:05:30",1.755,92.9,48.02,188,4.6,"2022-02-10 15:23:30",0,"2022-02-10 15:00:30",5.156,2.205
"2022-02-10 17:00:00",10809,42.34,"2022-02-10 16:08:00",13.4,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",972,35.08,36.02,"2022-02-10 16:00:30",34.24,"2022-02-10 16:33:30",43.53,45.62,"2022-02-10 16:33:00",41.01,"2022-02-10 16:27:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",14.54105,0,0.648,186.9,74.31,222,2.6,"2022-02-10 16:05:00",0,"2022-02-10 16:18:00",1.873,99.7,63.5,100,4.8,"2022-02-10 16:20:00",0,"2022-02-10 16:47:00",3.279,1.357
"2022-02-10 18:00:00",10810,42.49,"2022-02-10 17:47:00",13.39,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",971,37.12,38.59,"2022-02-10 17:41:30",34.8,"2022-02-10 17:03:30",37.86,44.59,"2022-02-10 17:07:00",32.65,"2022-02-10 17:44:30",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",18.88596,0,0.749,185.2,48.2,222,3,"2022-02-10 17:59:00",0,"2022-02-10 17:03:30",1.907,120,40.12,109,4.6,"2022-02-10 17:28:30",0,"2022-02-10 17:16:30",4.34,0.473
"2022-02-10 19:00:00",10811,42.49,"2022-02-10 18:20:30",13.39,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",970,37.99,38.51,"2022-02-10 18:30:30",37.54,"2022-02-10 18:38:30",33.41,36.95,"2022-02-10 18:11:00",31.15,"2022-02-10 18:28:30",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",13.77607,0,0.869,189.2,50.96,316,2.5,"2022-02-10 18:34:30",0,"2022-02-10 18:06:30",1.896,124.7,41.13,125,4.2,"2022-02-10 18:45:00",0,"2022-02-10 18:04:30",1.667,0.013
"2022-02-10 20:00:00",10812,43.62,"2022-02-10 19:08:00",13.39,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",970,37.17,38.39,"2022-02-10 19:02:00",35.21,"2022-02-10 20:00:00",33.75,39.18,"2022-02-10 19:57:30",30.07,"2022-02-10 19:19:30",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",7.469043,0,0.655,187,54.41,117,2.2,"2022-02-10 19:28:00",0,"2022-02-10 19:04:30",2.339,119,24.01,140,5,"2022-02-10 19:06:00",0,"2022-02-10 19:43:30",0.908,0
"2022-02-10 21:00:00",10813,46.49,"2022-02-10 20:00:30",13.01,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",970,33.85,35.17,"2022-02-10 20:00:30",32.21,"2022-02-10 21:00:00",43.19,47.77,"2022-02-10 21:00:00",38,"2022-02-10 20:08:30",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",1.574535,0,0.187,231.3,50.19,242,1.6,"2022-02-10 20:01:30",0,"2022-02-10 20:01:00",1.878,102.2,22.49,99,3.9,"2022-02-10 20:03:30",0.5,"2022-02-10 20:51:00",0.168,0
"2022-02-10 22:00:00",10814,50.64,"2022-02-10 21:00:30",12.92,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",970,30.25,32.17,"2022-02-10 21:00:30",28.85,"2022-02-10 22:00:00",53.64,59.27,"2022-02-10 22:00:00",47.6,"2022-02-10 21:00:30",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",0.0137742,0,0.015,242.1,11.89,181,0.3,"2022-02-10 21:00:30",0,"2022-02-10 21:01:00",1.107,85.8,19.09,85,2.5,"2022-02-10 21:11:00",0.3,"2022-02-10 21:51:00",-0.033,0
"2022-02-10 23:00:00",10815,55.56,"2022-02-10 22:00:30",12.89,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",971,28.27,28.95,"2022-02-10 22:01:30",27.8,"2022-02-10 22:53:30",61.62,64.47,"2022-02-10 22:55:30",59.11,"2022-02-10 22:00:30",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",0.001268776,0,0.04,193.2,26.05,90,0.4,"2022-02-10 22:18:00",0,"2022-02-10 22:00:30",1.498,62.7,15.88,53,2.8,"2022-02-10 22:29:00",0.4,"2022-02-10 22:18:00",-0.031,0
"2022-02-11 00:00:00",10816,55.99,"2022-02-11 00:00:00",12.88,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",972,28.45,28.81,"2022-02-10 23:48:30",28.04,"2022-02-10 23:00:30",61.19,63.48,"2022-02-10 23:00:30",59.5,"2022-02-10 23:48:30",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",0.001067307,0,0.302,15.55,28.49,3,1.7,"2022-02-10 23:47:30",0,"2022-02-10 23:00:30",1.588,15.75,19.08,358,2.9,"2022-02-10 23:06:30",0.7,"2022-02-10 23:03:00",-0.022,0
"2022-02-11 01:00:00",10817,54.56,"2022-02-11 00:58:00",12.86,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",972,28.67,28.9,"2022-02-11 00:03:00",28.41,"2022-02-11 00:56:00",59.99,60.85,"2022-02-11 00:11:00",59.22,"2022-02-11 00:47:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",0.000383589,0,0.961,7.548,24.4,35,2.8,"2022-02-11 00:50:00",0,"2022-02-11 00:01:30",2.205,352.6,14.35,331,4.3,"2022-02-11 00:46:00",1.1,"2022-02-11 00:23:30",-0.001,0
"2022-02-11 02:00:00",10818,53.86,"2022-02-11 02:00:00",12.83,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",973,28.23,28.48,"2022-02-11 01:48:00",27.96,"2022-02-11 01:30:00",61.6,63.39,"2022-02-11 01:36:30",59.94,"2022-02-11 01:01:30",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",0.0005671111,0,0.879,116.6,96.4,108,2.7,"2022-02-11 01:32:30",0,"2022-02-11 01:13:30",2.08,248.2,88.6,166,3.9,"2022-02-11 01:32:30",0,"2022-02-11 01:27:30",-0.005,0
"2022-02-11 03:00:00",10819,53.51,"2022-02-11 02:58:30",12.82,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",973,28.24,28.63,"2022-02-11 02:00:30",28.12,"2022-02-11 02:40:00",63.24,64.74,"2022-02-11 02:24:30",61.66,"2022-02-11 02:01:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",0.000447797,0,1.035,160.5,39.5,126,3.1,"2022-02-11 02:48:00",0,"2022-02-11 02:01:00",2.284,177.4,30.87,178,6,"2022-02-11 02:49:30",0.6,"2022-02-11 02:10:30",-0.001,0
"2022-02-11 04:00:00",10820,53.45,"2022-02-11 03:10:00",12.8,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",972,27.4,28.23,"2022-02-11 03:01:30",26.63,"2022-02-11 03:59:30",66.91,73.92,"2022-02-11 04:00:00",64.22,"2022-02-11 03:01:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",0.0004694449,0,0.954,158.2,35.98,92,3.2,"2022-02-11 03:08:00",0,"2022-02-11 03:24:00",2.077,177.8,26.12,168,4.8,"2022-02-11 03:27:30",0,"2022-02-11 03:56:00",-0.005,0
"2022-02-11 05:00:00",10821,54.82,"2022-02-11 04:00:30",12.8,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",972,25.97,26.5,"2022-02-11 04:01:30",25.74,"2022-02-11 04:59:00",72.9,77.01,"2022-02-11 04:21:00",70.08,"2022-02-11 04:48:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",0.0006499825,0,0.504,174.4,40.31,178,1.8,"2022-02-11 04:47:00",0,"2022-02-11 04:00:30",1.639,149.3,36.17,137,3.5,"2022-02-11 04:48:30",0.4,"2022-02-11 04:10:30",-0.018,0
"2022-02-11 06:00:00",10822,55.82,"2022-02-11 05:00:30",12.77,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",972,25.52,25.79,"2022-02-11 05:02:30",25.25,"2022-02-11 05:57:30",73.11,76.52,"2022-02-11 05:59:30",71.15,"2022-02-11 05:00:30",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",0.0007137153,0,0.558,181.3,34.64,188,2.3,"2022-02-11 05:38:00",0,"2022-02-11 05:02:30",1.697,140,16.8,127,3.1,"2022-02-11 05:37:30",0.3,"2022-02-11 05:42:30",-0.017,0
"2022-02-11 07:00:00",10823,55.55,"2022-02-11 06:59:00",12.76,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",973,25.03,25.2,"2022-02-11 06:47:30",24.89,"2022-02-11 06:27:30",77.72,79.32,"2022-02-11 06:57:30",75.85,"2022-02-11 06:00:30",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",0.0007031889,0,0.295,187.8,48.73,47,1.1,"2022-02-11 06:05:00",0,"2022-02-11 06:02:30",1.838,113.2,22.04,125,3.9,"2022-02-11 06:57:30",0.5,"2022-02-11 06:02:30",0.006,0.137
"2022-02-11 08:00:00",10824,54.76,"2022-02-11 07:42:30",12.75,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",973,25.27,25.42,"2022-02-11 07:33:00",25.01,"2022-02-11 07:00:30",79.38,81,"2022-02-11 07:39:00",78.17,"2022-02-11 07:59:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",0.0004674254,0,0.423,187.6,69.66,238,1.9,"2022-02-11 07:14:30",0,"2022-02-11 07:01:00",2.729,100.4,28.81,112,6,"2022-02-11 07:10:30",0.4,"2022-02-11 07:49:00",0.007,0.919
"2022-02-11 09:00:00",10825,54.75,"2022-02-11 09:00:00",12.73,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",973,24.77,25.19,"2022-02-11 08:02:00",24.52,"2022-02-11 08:45:30",80.7,82.3,"2022-02-11 08:59:30",77.64,"2022-02-11 08:03:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",0.07769879,0,0.212,19.29,64.08,339,1.2,"2022-02-11 08:33:30",0,"2022-02-11 08:01:30",2.133,58.39,26.29,146,6.1,"2022-02-11 08:25:00",0,"2022-02-11 08:37:30",0.02,1.806
"2022-02-11 10:00:00",10826,54.39,"2022-02-11 09:28:00",12.71,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",974,24.42,24.74,"2022-02-11 09:03:30",24.04,"2022-02-11 09:45:00",85.2,89.7,"2022-02-11 10:00:00",81.4,"2022-02-11 09:16:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",0.6607823,0,0.267,336.4,57.47,301,1.9,"2022-02-11 09:41:30",0,"2022-02-11 09:00:30",1.556,53.8,36.52,71,3.2,"2022-02-11 09:16:00",0,"2022-02-11 09:06:00",0.138,2.581
"2022-02-11 11:00:00",10827,49.73,"2022-02-11 11:00:00",12.79,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",975,24.87,26.04,"2022-02-11 11:00:00",24.27,"2022-02-11 10:07:00",85.4,89.4,"2022-02-11 10:03:00",80.1,"2022-02-11 10:58:30",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",3.727878,0,0.255,348.8,62.67,349,1.4,"2022-02-11 10:37:00",0,"2022-02-11 10:00:30",1.684,57.67,26.48,59,3.5,"2022-02-11 10:01:30",0,"2022-02-11 10:24:30",0.721,3.162
"2022-02-11 12:00:00",10828,46.96,"2022-02-11 11:44:00",13.47,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",975,26.35,26.79,"2022-02-11 11:51:30",25.8,"2022-02-11 11:13:00",77.98,81.1,"2022-02-11 11:00:30",75.21,"2022-02-11 11:34:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",5.383241,0,0.379,2.069,44.03,193,1.9,"2022-02-11 11:09:00",0,"2022-02-11 11:01:30",1.584,52.16,34.43,60,3.8,"2022-02-11 11:57:00",0,"2022-02-11 11:05:30",1.08,3.505
"2022-02-11 13:00:00",10829,47.57,"2022-02-11 12:00:30",13.54,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",975,26.29,26.7,"2022-02-11 12:01:30",25.8,"2022-02-11 12:57:00",79.3,83.6,"2022-02-11 12:58:00",76.47,"2022-02-11 12:03:30",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",4.611176,0,0.684,13.93,64.57,7,2.5,"2022-02-11 12:44:00",0,"2022-02-11 12:01:30",2.188,315.6,74.07,302,5.4,"2022-02-11 13:00:00",0.3,"2022-02-11 12:02:30",0.911,3.57
"2022-02-11 14:00:00",10830,45.55,"2022-02-11 14:00:00",13.53,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",975,26.41,26.85,"2022-02-11 13:55:30",25.74,"2022-02-11 13:08:00",79.19,84.1,"2022-02-11 13:06:00",75.58,"2022-02-11 13:40:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",10.99127,0,1.285,352.5,39.36,349,2.9,"2022-02-11 13:40:00",0,"2022-02-11 13:34:30",3.22,317.1,23.75,308,5.4,"2022-02-11 13:04:30",0.4,"2022-02-11 13:34:30",2.18,3.358
"2022-02-11 15:00:00",10831,43.29,"2022-02-11 14:49:30",13.49,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",974,28.17,29.37,"2022-02-11 15:00:00",26.99,"2022-02-11 14:00:30",71.65,76.24,"2022-02-11 14:01:00",67.35,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",12.08033,0,0.737,2.998,76.48,309,2.1,"2022-02-11 14:09:30",0,"2022-02-11 14:02:30",2.148,280.3,33.8,265,4.4,"2022-02-11 14:01:30",0.3,"2022-02-11 14:39:30",2.509,2.885
"2022-02-11 16:00:00",10832,43.59,"2022-02-11 15:00:30",13.5,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",973,29.41,29.79,"2022-02-11 15:50:00",29.01,"2022-02-11 15:08:00",66.09,68.03,"2022-02-11 15:08:00",64.05,"2022-02-11 15:50:30",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",10.46149,0,0.745,208,75.76,116,2.3,"2022-02-11 15:32:30",0,"2022-02-11 15:00:30",2.25,248.9,24.46,208,4.2,"2022-02-11 15:33:00",0.5,"2022-02-11 15:02:00",2.204,2.194
"2022-02-11 17:00:00",10833,45.38,"2022-02-11 17:00:00",13.5,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",972,30.41,31.95,"2022-02-11 17:00:00",29.62,"2022-02-11 16:00:30",61.65,65.29,"2022-02-11 16:03:00",56.96,"2022-02-11 16:59:30",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",12.45521,0,0.723,258.6,88.2,46,2,"2022-02-11 16:37:30",0,"2022-02-11 16:01:00",1.871,263.9,30.08,296,3.4,"2022-02-11 16:59:30",0,"2022-02-11 16:39:30",2.665,1.35
"2022-02-11 18:00:00",10834,40.99,"2022-02-11 17:59:30",13.2,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",971,32.72,33.8,"2022-02-11 17:48:00",31.75,"2022-02-11 17:10:30",54.21,58.07,"2022-02-11 17:12:00",50.12,"2022-02-11 17:51:30",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",19.54116,0,1.012,354.5,53.59,52,3,"2022-02-11 17:55:30",0,"2022-02-11 17:04:30",2.218,318.6,40.96,300,4.7,"2022-02-11 17:56:30",0,"2022-02-11 17:14:00",4.279,0.47
"2022-02-11 19:00:00",10835,41.01,"2022-02-11 18:00:30",13.43,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",971,32.86,33.49,"2022-02-11 18:21:30",32.34,"2022-02-11 18:05:00",52.95,55.24,"2022-02-11 18:35:00",50.36,"2022-02-11 18:57:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",13.32475,0,1.068,358,51.08,164,2.8,"2022-02-11 18:48:00",0,"2022-02-11 18:05:00",2.296,328.9,35.99,309,4,"2022-02-11 18:14:00",0.5,"2022-02-11 18:18:00",1.479,0.013
"2022-02-11 20:00:00",10836,42.15,"2022-02-11 19:02:00",13.23,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",970,31.53,33.15,"2022-02-11 19:00:30",30.74,"2022-02-11 19:49:30",54.96,57.64,"2022-02-11 19:50:30",50.99,"2022-02-11 19:00:30",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",3.593483,0,0.952,359.4,39.76,3,2.7,"2022-02-11 19:10:00",0,"2022-02-11 19:12:00",2.531,307.8,24.85,293,4.9,"2022-02-11 19:05:30",0.5,"2022-02-11 19:21:30",0.397,0
"2022-02-11 21:00:00",10837,49.18,"2022-02-11 20:02:30",12.98,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",971,30.14,30.93,"2022-02-11 20:01:00",29.4,"2022-02-11 21:00:00",59.92,63.07,"2022-02-11 21:00:00",55.82,"2022-02-11 20:03:30",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",0.9293676,0,0.887,9.06,43.66,64,3.1,"2022-02-11 20:09:30",0,"2022-02-11 20:07:30",2.523,292.6,21.62,262,4,"2022-02-11 20:06:00",0,"2022-02-11 20:18:30",0.099,0
"2022-02-11 22:00:00",10838,51.75,"2022-02-11 21:00:30",12.91,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",971,28.99,29.47,"2022-02-11 21:03:00",28.42,"2022-02-11 22:00:00",66.71,72.13,"2022-02-11 21:59:30",62.89,"2022-02-11 21:00:30",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",0.009043936,0,0.523,29.75,47.08,74,1.5,"2022-02-11 21:37:30",0,"2022-02-11 21:06:00",1.942,278.7,17.38,285,3.1,"2022-02-11 21:07:00",0.5,"2022-02-11 21:33:30",-0.013,0
"2022-02-11 23:00:00",10839,53.73,"2022-02-11 22:00:30",12.9,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",972,28.01,28.48,"2022-02-11 22:01:30",27.6,"2022-02-11 22:57:30",72.84,74.97,"2022-02-11 22:59:30",71.62,"2022-02-11 22:00:30",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",0.0006113643,0,0.563,354.4,34.25,319,1.7,"2022-02-11 22:33:00",0,"2022-02-11 22:04:00",1.855,289.3,16.11,302,3.6,"2022-02-11 22:04:30",0.8,"2022-02-11 22:19:30",-0.014,0
"2022-02-12 00:00:00",10840,55.3,"2022-02-11 23:01:00",12.88,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",973,27.06,27.62,"2022-02-11 23:01:30",26.69,"2022-02-11 23:56:30",78.2,80.3,"2022-02-11 23:50:30",74.63,"2022-02-11 23:01:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",0.0008412346,0,0.458,32.41,52.15,50,1.6,"2022-02-11 23:32:30",0,"2022-02-11 23:06:30",1.655,275.6,17.28,303,3.1,"2022-02-11 23:35:00",0.4,"2022-02-11 23:27:30",-0.018,0
"2022-02-12 01:00:00",10841,56.05,"2022-02-12 00:01:30",12.86,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",973,26.33,26.77,"2022-02-12 00:02:30",25.87,"2022-02-12 00:59:00",82.1,84.9,"2022-02-12 01:00:00",79.57,"2022-02-12 00:01:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",0.0008182264,0,0.504,356.4,26.82,358,1.5,"2022-02-12 00:37:30",0,"2022-02-12 00:00:30",1.323,310.9,20.71,352,2.5,"2022-02-12 00:35:30",0.4,"2022-02-12 00:10:30",-0.018,0
"2022-02-12 02:00:00",10842,56.26,"2022-02-12 01:59:30",12.85,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",973,25.61,25.95,"2022-02-12 01:02:00",25.35,"2022-02-12 01:57:00",84.5,87.3,"2022-02-12 02:00:00",83,"2022-02-12 01:19:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",0.000723061,0,0.386,356.8,48.67,162,1,"2022-02-12 01:19:00",0,"2022-02-12 01:06:30",1.264,300.5,30.4,278,2.3,"2022-02-12 01:23:30",0.4,"2022-02-12 01:23:00",-0.02,0
"2022-02-12 03:00:00",10843,55.16,"2022-02-12 03:00:00",12.81,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",973,25.35,25.55,"2022-02-12 02:47:30",25.15,"2022-02-12 02:26:00",89.6,91.2,"2022-02-12 02:40:30",86.8,"2022-02-12 02:01:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",0.0006491441,0,0.418,164.4,37.2,197,2.2,"2022-02-12 02:33:30",0,"2022-02-12 02:01:00",1.375,207.7,52.95,208,3.3,"2022-02-12 02:39:00",0.3,"2022-02-12 02:21:00",-0.02,0
"2022-02-12 04:00:00",10844,54.36,"2022-02-12 03:58:30",12.81,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",973,25.63,25.86,"2022-02-12 03:47:00",25.45,"2022-02-12 03:15:30",87.4,90,"2022-02-12 03:19:30",84,"2022-02-12 03:48:30",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",0.0004198755,0,0.431,147.7,74.62,236,1.5,"2022-02-12 03:51:30",0,"2022-02-12 03:02:00",1.55,202.8,80.6,57,5.1,"2022-02-12 03:50:00",0,"2022-02-12 03:05:30",-0.019,0
"2022-02-12 05:00:00",10845,54.19,"2022-02-12 04:37:00",12.8,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",973,25.73,25.87,"2022-02-12 04:02:30",25.51,"2022-02-12 04:56:00",84.2,84.9,"2022-02-12 04:19:30",80.8,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",0.0002662441,0,0.123,184.9,42.68,223,1,"2022-02-12 04:06:00",0,"2022-02-12 04:02:00",0.933,80.1,36.5,104,3.3,"2022-02-12 04:01:30",0,"2022-02-12 04:35:00",-0.024,0
"2022-02-12 06:00:00",10846,54.13,"2022-02-12 05:10:30",12.8,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",973,24.96,25.56,"2022-02-12 05:03:00",24.56,"2022-02-12 05:59:00",84.3,89.2,"2022-02-12 05:58:00",78.76,"2022-02-12 05:03:30",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",0.0002588387,0,0.164,216.9,39.08,255,1.2,"2022-02-12 05:07:30",0,"2022-02-12 05:00:30",1.463,89.8,23.15,134,3.5,"2022-02-12 05:08:30",0.3,"2022-02-12 05:17:00",-0.024,0
"2022-02-12 07:00:00",10847,54.43,"2022-02-12 06:47:30",12.78,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",973,24.5,24.67,"2022-02-12 06:46:30",24.4,"2022-02-12 06:59:30",90,92.4,"2022-02-12 06:59:00",88.6,"2022-02-12 06:01:30",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",0.0002912627,0,0.253,188.9,25.1,174,2,"2022-02-12 06:52:30",0,"2022-02-12 06:00:30",1.213,109.6,29.32,157,3.5,"2022-02-12 06:59:30",0,"2022-02-12 06:36:30",0.003,0.137
"2022-02-12 08:00:00",10848,54.7,"2022-02-12 07:00:30",12.76,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",973,23.72,24.45,"2022-02-12 07:00:30",23.42,"2022-02-12 07:53:30",94.4,96.3,"2022-02-12 07:49:30",91.4,"2022-02-12 07:03:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",0.0005370021,1.6,0.509,189.8,42.76,204,2.3,"2022-02-12 07:01:00",0,"2022-02-12 07:02:00",2.195,119.9,32.6,78,4.6,"2022-02-12 07:46:00",0.3,"2022-02-12 07:52:30",0.003,0.914
"2022-02-12 09:00:00",10849,55.75,"2022-02-12 08:01:00",12.75,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",974,22.57,23.39,"2022-02-12 08:02:30",22.08,"2022-02-12 08:52:00",98.2,100,"2022-02-12 08:49:30",95.6,"2022-02-12 08:02:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",0.006489776,13.6,0.838,7.905,29.75,5,3.1,"2022-02-12 08:52:00",0,"2022-02-12 08:00:30",2.373,20.25,33.8,355,5.8,"2022-02-12 08:06:00",0,"2022-02-12 08:30:30",0.003,1.8
"2022-02-12 10:00:00",10850,56.53,"2022-02-12 09:01:00",12.72,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",975,21.88,22.24,"2022-02-12 09:03:00",21.69,"2022-02-12 09:41:00",99.6,100,"2022-02-12 09:19:30",98.5,"2022-02-12 09:02:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",0.0889827,5,0.477,15.5,24.49,300,2.3,"2022-02-12 09:00:30",0,"2022-02-12 09:07:00",1.569,15.19,25.32,341,4.1,"2022-02-12 09:01:00",0,"2022-02-12 09:24:00",0.018,2.583
"2022-02-12 11:00:00",10851,55.51,"2022-02-12 10:59:30",12.71,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",976,21.96,22.28,"2022-02-12 11:00:00",21.75,"2022-02-12 10:08:00",100,100,"2022-02-12 10:04:30",99.9,"2022-02-12 10:01:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",0.6896629,7.6,0.207,16.56,45.67,182,1,"2022-02-12 10:45:00",0,"2022-02-12 10:00:30",0.678,323.1,60.69,126,1.5,"2022-02-12 10:40:00",0,"2022-02-12 10:01:00",0.136,3.17
"2022-02-12 12:00:00",10852,54.52,"2022-02-12 12:00:00",12.81,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",976,22.79,23.19,"2022-02-12 11:46:30",22.37,"2022-02-12 11:05:00",100,100,"2022-02-12 11:00:30",100,"2022-02-12 11:00:30",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",1.851532,4.6,0.432,171.2,45.06,255,1.8,"2022-02-12 11:42:00",0,"2022-02-12 11:01:00",2.043,128.2,13.89,100,4.1,"2022-02-12 11:23:30",0,"2022-02-12 11:46:00",0.35,3.501
"2022-02-12 13:00:00",10853,53.34,"2022-02-12 13:00:00",13.24,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",976,23.1,23.68,"2022-02-12 13:00:00",22.7,"2022-02-12 12:26:30",100,100,"2022-02-12 12:00:30",100,"2022-02-12 12:00:30",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",4.240898,0.8,0.548,177,35.16,111,1.7,"2022-02-12 12:12:00",0,"2022-02-12 12:00:30",1.415,145.7,31.96,128,3.7,"2022-02-12 12:12:00",0,"2022-02-12 12:29:30",0.795,3.565
"2022-02-12 14:00:00",10854,48.01,"2022-02-12 14:00:00",13.59,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",975,24.52,25.22,"2022-02-12 14:00:00",23.61,"2022-02-12 13:00:30",98.2,100,"2022-02-12 13:00:30",93.6,"2022-02-12 13:59:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",8.071093,0,0.603,17.92,68.14,55,2.1,"2022-02-12 13:35:00",0,"2022-02-12 13:03:30",1.603,34.34,54.95,313,3.2,"2022-02-12 13:39:00",0,"2022-02-12 13:28:00",1.584,3.338
"2022-02-12 15:00:00",10855,43.95,"2022-02-12 14:59:30",13.57,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",974,26.79,28.29,"2022-02-12 14:59:30",25.23,"2022-02-12 14:00:30",88.5,93.8,"2022-02-12 14:01:00",80.4,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",9.497025,0,0.445,18.27,71.71,172,2.3,"2022-02-12 14:12:30",0,"2022-02-12 14:04:00",1.372,33.15,64.16,154,3.3,"2022-02-12 14:41:00",0,"2022-02-12 14:21:00",1.949,2.862
"2022-02-12 16:00:00",10856,42.18,"2022-02-12 15:59:00",13.54,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",973,29.11,29.57,"2022-02-12 15:55:30",28.3,"2022-02-12 15:00:30",76.41,85.2,"2022-02-12 15:06:00",71.72,"2022-02-12 15:25:30",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",12.63918,0,0.494,207.2,78.7,26,1.8,"2022-02-12 15:34:30",0,"2022-02-12 15:04:30",1.036,87.1,78.2,0,2.5,"2022-02-12 15:10:00",0,"2022-02-12 15:23:30",2.682,2.176
"2022-02-12 17:00:00",10857,42.04,"2022-02-12 16:17:00",13.5,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",972,30.19,31.56,"2022-02-12 16:51:30",29.07,"2022-02-12 16:25:00",71.57,78.65,"2022-02-12 16:28:30",64.65,"2022-02-12 16:53:30",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",15.44222,0,0.53,264.3,84.7,17,1.8,"2022-02-12 16:24:30",0,"2022-02-12 16:00:30",1.073,274.6,60.38,2,2.8,"2022-02-12 16:56:00",0,"2022-02-12 16:14:00",3.324,1.338
"2022-02-12 18:00:00",10858,42.57,"2022-02-12 17:00:30",13.5,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",971,31.35,31.98,"2022-02-12 17:46:30",30.64,"2022-02-12 17:07:00",66.39,72.39,"2022-02-12 17:02:00",62,"2022-02-12 17:45:30",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",13.86042,0,0.598,216.6,83.9,198,2.3,"2022-02-12 17:50:00",0,"2022-02-12 17:02:00",1.18,245.8,51.3,207,2.8,"2022-02-12 17:47:30",0,"2022-02-12 17:33:30",3.015,0.467
"2022-02-12 19:00:00",10859,43.37,"2022-02-12 18:35:30",13.47,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",971,32.56,33.38,"2022-02-12 18:47:00",31.56,"2022-02-12 19:00:00",61.76,67,"2022-02-12 18:06:00",58.53,"2022-02-12 18:47:30",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",13.24521,0,0.672,225.1,75,248,2.4,"2022-02-12 19:00:00",0,"2022-02-12 18:04:30",1.672,253,29.34,238,4,"2022-02-12 18:54:30",0,"2022-02-12 18:04:30",1.523,0.013
"2022-02-12 20:00:00",10860,44.21,"2022-02-12 19:00:30",13.46,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",971,30.75,31.46,"2022-02-12 19:36:30",29.76,"2022-02-12 20:00:00",65.9,69.47,"2022-02-12 19:14:30",62.72,"2022-02-12 19:00:30",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",5.853913,0,0.702,49.13,86.9,337,2,"2022-02-12 19:38:30",0,"2022-02-12 19:08:30",2.413,265.5,20.73,295,4.4,"2022-02-12 19:56:30",0,"2022-02-12 19:21:30",0.649,0
"2022-02-12 21:00:00",10861,48.32,"2022-02-12 20:00:30",12.97,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",971,28.83,29.75,"2022-02-12 20:01:00",27.54,"2022-02-12 21:00:00",74.64,82.7,"2022-02-12 20:51:00",67.28,"2022-02-12 20:00:30",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",0.8307435,0,0.292,5.946,41.58,235,2,"2022-02-12 20:04:00",0,"2022-02-12 20:03:30",1.454,320.6,46.1,48,8.2,"2022-02-12 20:59:30",0,"2022-02-12 20:33:30",0.077,0
"2022-02-12 22:00:00",10862,53.08,"2022-02-12 21:00:30",12.92,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",971,26.65,27.6,"2022-02-12 21:01:00",25.55,"2022-02-12 22:00:00",79.01,85.1,"2022-02-12 21:54:30",73.6,"2022-02-12 21:02:30",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",0.01009882,0,0.098,63.22,37.03,74,2.1,"2022-02-12 21:06:00",0,"2022-02-12 21:01:00",1,37.27,35.63,6,4.3,"2022-02-12 21:06:00",0,"2022-02-12 21:23:00",-0.024,0
"2022-02-12 23:00:00",10863,56.01,"2022-02-12 22:00:30",12.89,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",972,24.98,25.57,"2022-02-12 22:01:00",24.69,"2022-02-12 22:57:30",88.9,92.2,"2022-02-12 22:50:30",83.9,"2022-02-12 22:01:30",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",0.0005611065,0,0.039,123.7,8.15,0,0.4,"2022-02-12 22:13:30",0,"2022-02-12 22:00:30",0.492,175.3,71.2,285,1.3,"2022-02-12 22:11:00",0,"2022-02-12 22:13:30",-0.025,0
"2022-02-13 00:00:00",10864,56.22,"2022-02-12 23:58:00",12.87,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",974,24.97,25.2,"2022-02-12 23:18:30",24.63,"2022-02-12 23:05:30",91.7,94.5,"2022-02-12 23:11:00",88.6,"2022-02-12 23:30:30",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",0.0005841697,0,0.069,93.5,31.56,224,1.1,"2022-02-12 23:17:30",0,"2022-02-12 23:00:30",1.135,46.75,40.35,90,2.6,"2022-02-12 23:47:30",0,"2022-02-12 23:00:30",-0.024,0
"2022-02-13 01:00:00",10865,55.49,"2022-02-13 00:39:00",12.85,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",974,24.63,25.1,"2022-02-13 00:32:30",23.81,"2022-02-13 00:59:00",90.9,95.1,"2022-02-13 00:04:30",85.1,"2022-02-13 00:42:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",0.0004922347,0.8,0.197,63.94,51.02,199,2.3,"2022-02-13 00:39:00",0,"2022-02-13 00:00:30",1.964,59.27,35.83,107,4.2,"2022-02-13 00:12:00",0.5,"2022-02-13 00:53:00",-0.023,0
"2022-02-13 02:00:00",10866,56.84,"2022-02-13 01:00:30",12.84,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",974,23.43,23.89,"2022-02-13 01:01:30",23.12,"2022-02-13 01:58:00",94.7,95.8,"2022-02-13 01:34:30",92.9,"2022-02-13 01:01:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",0.0007088654,0,0.036,223.3,9.36,334,0.5,"2022-02-13 01:35:30",0,"2022-02-13 01:00:30",1.555,85.5,22.92,135,3.9,"2022-02-13 01:02:00",0.3,"2022-02-13 01:10:00",-0.025,0
"2022-02-13 03:00:00",10867,56.35,"2022-02-13 03:00:00",12.82,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",973,23.14,23.27,"2022-02-13 02:33:00",23.06,"2022-02-13 02:10:00",96,97.3,"2022-02-13 02:49:30",94.3,"2022-02-13 02:04:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",0.000532857,0,0.072,151.9,34.13,45,0.7,"2022-02-13 02:55:00",0,"2022-02-13 02:00:30",0.688,104.7,58.93,85,1.8,"2022-02-13 02:02:00",0,"2022-02-13 02:08:00",-0.024,0
"2022-02-13 04:00:00",10868,55.67,"2022-02-13 03:29:00",12.8,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",973,23.29,23.4,"2022-02-13 03:33:00",23.12,"2022-02-13 03:56:00",95,98,"2022-02-13 03:04:30",93.5,"2022-02-13 03:45:30",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",0.0002544921,0,0.089,161.3,41.45,203,0.7,"2022-02-13 03:08:30",0,"2022-02-13 03:00:30",1.862,70.54,26.71,143,5.9,"2022-02-13 03:13:30",0,"2022-02-13 03:28:30",-0.024,0
"2022-02-13 05:00:00",10869,55.94,"2022-02-13 04:03:00",12.79,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",973,23,23.3,"2022-02-13 04:01:30",22.7,"2022-02-13 04:51:30",96.1,97.2,"2022-02-13 04:59:30",94.4,"2022-02-13 04:02:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",0.0005584684,0,0.03,193.4,13.42,174,0.3,"2022-02-13 04:03:00",0,"2022-02-13 04:00:30",1.151,79.21,37.22,181,2.3,"2022-02-13 04:07:00",0,"2022-02-13 04:30:00",-0.025,0
"2022-02-13 06:00:00",10870,55.33,"2022-02-13 05:59:30",12.78,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",973,22.87,23.01,"2022-02-13 05:48:00",22.73,"2022-02-13 05:04:30",96.9,98,"2022-02-13 05:05:00",95.8,"2022-02-13 05:46:30",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",0.0002519547,0,0.118,153.7,22.49,91,0.8,"2022-02-13 05:05:30",0,"2022-02-13 05:05:00",0.554,241.9,55.47,339,1.7,"2022-02-13 05:05:00",0,"2022-02-13 05:13:30",-0.024,0
"2022-02-13 07:00:00",10871,55.05,"2022-02-13 06:59:30",12.77,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",973,22.83,23,"2022-02-13 06:03:00",22.73,"2022-02-13 06:27:30",96.6,97.7,"2022-02-13 06:53:30",95.4,"2022-02-13 06:18:30",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",0.000191508,0,0.005,146,1.551,277,0.3,"2022-02-13 06:21:00",0,"2022-02-13 06:00:30",1.024,80,52.23,95,2.7,"2022-02-13 06:53:00",0.3,"2022-02-13 06:01:00",0.001,0.137
"2022-02-13 08:00:00",10872,54.65,"2022-02-13 07:59:00",12.75,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",973,22.85,22.99,"2022-02-13 07:59:30",22.8,"2022-02-13 07:28:30",97.4,98.1,"2022-02-13 07:50:00",96.7,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",0.000112862,0,0.022,229.2,5.433,225,0.4,"2022-02-13 07:15:30",0,"2022-02-13 07:00:30",0.972,96.3,22.18,104,1.7,"2022-02-13 07:00:30",0,"2022-02-13 07:42:30",0.001,0.917
"2022-02-13 09:00:00",10873,54.49,"2022-02-13 08:19:30",12.71,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",974,22.96,23.18,"2022-02-13 08:17:00",22.7,"2022-02-13 08:58:00",95.6,97.1,"2022-02-13 08:04:30",94.4,"2022-02-13 08:34:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",0.08932463,0,0.034,241.5,4.702,249,0.4,"2022-02-13 08:44:00",0,"2022-02-13 08:00:30",1.128,76.53,21.84,71,2.6,"2022-02-13 08:39:00",0,"2022-02-13 08:03:30",0.019,1.803
"2022-02-13 10:00:00",10874,53.01,"2022-02-13 10:00:00",12.71,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",975,22.96,23.71,"2022-02-13 09:59:30",22.6,"2022-02-13 09:14:30",96.8,98,"2022-02-13 09:51:00",95.3,"2022-02-13 09:00:30",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",1.410826,0,0.033,228.4,25.22,220,0.4,"2022-02-13 09:21:30",0,"2022-02-13 09:00:30",1.31,65.92,23.21,59,2.7,"2022-02-13 09:56:00",0,"2022-02-13 09:33:30",0.268,2.58
"2022-02-13 11:00:00",10875,47.56,"2022-02-13 11:00:00",12.94,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",975,24.86,26.52,"2022-02-13 11:00:00",23.73,"2022-02-13 10:00:30",91.9,96.5,"2022-02-13 10:07:00",87.6,"2022-02-13 10:59:30",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",4.563194,0,0.078,7.285,45.84,220,0.5,"2022-02-13 10:56:30",0,"2022-02-13 10:00:30",1.268,73.02,25.47,164,2.9,"2022-02-13 10:45:00",0,"2022-02-13 10:09:00",0.902,3.154
"2022-02-13 12:00:00",10876,39.67,"2022-02-13 12:00:00",13.52,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",975,27.73,28.81,"2022-02-13 11:59:00",26.67,"2022-02-13 11:00:30",78.61,89.1,"2022-02-13 11:01:00",72.46,"2022-02-13 11:59:30",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",9.757264,0,0.33,300.4,68.19,10,1.2,"2022-02-13 11:12:00",0,"2022-02-13 11:04:00",1.603,77.48,28.2,66,4.5,"2022-02-13 11:20:00",0,"2022-02-13 11:19:00",2.036,3.493
"2022-02-13 13:00:00",10877,35.49,"2022-02-13 12:27:00",13.46,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",975,29.24,29.82,"2022-02-13 12:47:30",28.62,"2022-02-13 12:00:30",70.1,74.87,"2022-02-13 12:10:00",64.81,"2022-02-13 12:49:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",15.01621,0,0.472,18.45,45.37,34,1.6,"2022-02-13 12:25:30",0,"2022-02-13 12:01:00",2.081,56.14,33.49,80,4.6,"2022-02-13 12:46:00",0.3,"2022-02-13 12:33:00",3.198,3.568
"2022-02-13 14:00:00",10878,38.01,"2022-02-13 13:00:30",13.46,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",975,30.32,31.86,"2022-02-13 13:56:30",29.04,"2022-02-13 13:04:00",67.72,74.39,"2022-02-13 13:13:30",57.65,"2022-02-13 13:57:30",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",14.85103,0,0.456,346.8,72.67,2,3,"2022-02-13 13:57:30",0,"2022-02-13 13:00:30",1.977,68.58,36.35,50,4.8,"2022-02-13 13:53:30",0,"2022-02-13 13:28:00",3.206,3.351
"2022-02-13 15:00:00",10879,39.55,"2022-02-13 14:49:30",13.43,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",974,32.17,33.06,"2022-02-13 14:50:30",31.43,"2022-02-13 14:03:30",58.7,65.39,"2022-02-13 14:00:30",50.24,"2022-02-13 14:57:30",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",17.83171,0,0.37,25.9,69.92,231,1.6,"2022-02-13 14:08:30",0,"2022-02-13 14:02:00",2.729,65.5,30.85,77,6.3,"2022-02-13 14:42:00",0,"2022-02-13 14:52:00",3.944,2.886
"2022-02-13 16:00:00",10880,40.26,"2022-02-13 15:00:30",13.43,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",973,32.13,32.73,"2022-02-13 15:05:00",31.29,"2022-02-13 15:43:30",56.28,62.63,"2022-02-13 15:21:30",51.09,"2022-02-13 15:54:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",18.83243,0,0.683,7.047,43.23,353,2.3,"2022-02-13 15:48:00",0,"2022-02-13 15:02:00",2.554,41.8,32.35,352,5.9,"2022-02-13 15:06:00",0.6,"2022-02-13 15:30:30",4.13,2.201
"2022-02-13 17:00:00",10881,43.94,"2022-02-13 16:55:30",13.43,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",972,33.45,34.48,"2022-02-13 16:48:00",31.9,"2022-02-13 16:00:30",51.72,58.26,"2022-02-13 16:25:00",45.06,"2022-02-13 16:46:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",19.46385,0,0.512,348.9,75.15,306,3.3,"2022-02-13 16:10:00",0,"2022-02-13 16:06:30",2.056,65.6,46.28,136,4.9,"2022-02-13 16:49:00",0,"2022-02-13 16:13:30",4.347,1.355
"2022-02-13 18:00:00",10882,44.29,"2022-02-13 17:00:30",13.43,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",971,33.07,34.25,"2022-02-13 17:00:30",32.51,"2022-02-13 17:43:00",52.49,56.94,"2022-02-13 17:12:00",45.1,"2022-02-13 17:02:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",10.83074,0,0.597,180.2,60.1,160,2.2,"2022-02-13 17:41:30",0,"2022-02-13 17:04:00",2.022,123.2,36.52,209,4.5,"2022-02-13 17:26:00",0,"2022-02-13 17:10:30",2.39,0.472
"2022-02-13 19:00:00",10883,48.42,"2022-02-13 18:02:30",13.46,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",970,31.84,32.87,"2022-02-13 18:01:30",31.09,"2022-02-13 18:54:00",54.89,61.77,"2022-02-13 19:00:00",49.37,"2022-02-13 18:30:30",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",5.633846,0,0.673,163.6,40.54,222,1.8,"2022-02-13 18:13:30",0,"2022-02-13 18:02:00",1.558,181.6,28.29,205,3.3,"2022-02-13 18:12:00",0,"2022-02-13 18:22:30",0.638,0.013
"2022-02-13 20:00:00",10884,50.44,"2022-02-13 20:00:00",13.5,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",970,31.51,32.11,"2022-02-13 19:47:30",31.03,"2022-02-13 19:18:30",56.2,61.19,"2022-02-13 19:03:30",51.48,"2022-02-13 19:43:30",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",5.060701,0,0.537,174.7,51.13,185,1.8,"2022-02-13 19:31:00",0,"2022-02-13 19:00:30",1.427,200.7,18.02,231,2.5,"2022-02-13 19:58:00",0,"2022-02-13 19:27:00",0.575,0
"2022-02-13 21:00:00",10885,50.44,"2022-02-13 20:01:30",13,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",971,30.62,31.88,"2022-02-13 20:02:00",29.3,"2022-02-13 20:59:30",58.32,67.22,"2022-02-13 20:58:00",52.36,"2022-02-13 20:03:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",1.056808,0,0.249,161.1,44.62,71,1.2,"2022-02-13 20:19:30",0,"2022-02-13 20:01:00",1.128,214.6,18.11,245,2.2,"2022-02-13 20:08:00",0.3,"2022-02-13 20:09:00",0.103,0
"2022-02-13 22:00:00",10886,53.34,"2022-02-13 21:00:30",12.92,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",972,27.91,29.35,"2022-02-13 21:00:30",27.18,"2022-02-13 21:51:30",69.13,75.68,"2022-02-13 21:41:00",65.02,"2022-02-13 21:54:30",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",0.006972496,0,0.043,126.4,23.34,126,0.4,"2022-02-13 21:56:00",0,"2022-02-13 21:00:30",0.608,192.6,49.93,73,3.6,"2022-02-13 21:56:00",0,"2022-02-13 21:13:00",-0.028,0
"2022-02-13 23:00:00",10887,55.9,"2022-02-13 22:01:30",12.9,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",972,27.48,27.71,"2022-02-13 22:17:00",27.24,"2022-02-13 22:54:00",66.12,71.74,"2022-02-13 22:01:00",63.78,"2022-02-13 22:18:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",0.0005030262,0,0.243,8.07,28.83,350,1.1,"2022-02-13 22:00:30",0,"2022-02-13 22:02:00",1.759,22.5,25.2,346,4.5,"2022-02-13 22:01:00",0.7,"2022-02-13 22:33:00",-0.024,0
"2022-02-14 00:00:00",10888,56.36,"2022-02-13 23:16:00",12.88,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",973,26.56,27.49,"2022-02-13 23:02:00",25.67,"2022-02-13 23:59:30",70.01,75.44,"2022-02-13 23:50:30",64.25,"2022-02-13 23:00:30",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",0.0005656252,0,0.058,87.1,17.34,97,0.6,"2022-02-13 23:00:30",0,"2022-02-13 23:01:00",0.965,17.79,20.65,0,2.1,"2022-02-13 23:07:00",0.3,"2022-02-13 23:20:00",-0.029,0
"2022-02-14 01:00:00",10889,56.63,"2022-02-14 00:58:30",12.84,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",974,26.13,26.46,"2022-02-14 00:43:00",25.54,"2022-02-14 00:04:30",72.85,77.53,"2022-02-14 00:58:00",70.32,"2022-02-14 00:15:30",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",0.0005248859,0,0.187,37.76,27.18,92,1.2,"2022-02-14 00:40:30",0,"2022-02-14 00:00:30",1.383,6.893,14.96,32,2.7,"2022-02-14 00:40:00",0.5,"2022-02-14 00:58:30",-0.025,0
"2022-02-14 02:00:00",10890,55.81,"2022-02-14 02:00:00",12.84,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",974,25.67,26.15,"2022-02-14 01:00:30",25.45,"2022-02-14 01:43:00",80.3,84.1,"2022-02-14 01:52:00",75.85,"2022-02-14 01:01:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",0.0005938122,0,0.193,155.1,39.39,245,0.7,"2022-02-14 01:45:30",0,"2022-02-14 01:00:30",1.176,116.2,54.67,147,4.4,"2022-02-14 01:53:30",0,"2022-02-14 01:13:30",-0.024,0
"2022-02-14 03:00:00",10891,54.29,"2022-02-14 02:50:00",12.83,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",973,26.36,26.68,"2022-02-14 02:32:00",25.76,"2022-02-14 02:00:30",76.92,81,"2022-02-14 02:10:30",73.3,"2022-02-14 02:33:30",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",4.607552e-05,0,0.609,163.3,39.85,120,2.2,"2022-02-14 02:08:00",0,"2022-02-14 02:03:00",1.628,169.6,37.01,116,3.8,"2022-02-14 02:07:00",0,"2022-02-14 02:54:00",-0.015,0
"2022-02-14 04:00:00",10892,54.33,"2022-02-14 03:00:30",12.82,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",974,25.51,26.27,"2022-02-14 03:02:30",24.5,"2022-02-14 03:58:00",80.8,85.3,"2022-02-14 04:00:00",74.74,"2022-02-14 03:00:30",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",0.0001915688,0,0.173,242.6,49.66,181,1,"2022-02-14 03:20:00",0,"2022-02-14 03:00:30",2.067,70.68,23.84,93,4.8,"2022-02-14 03:51:30",0.5,"2022-02-14 03:11:00",-0.024,0
"2022-02-14 05:00:00",10893,55.51,"2022-02-14 04:00:30",12.81,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",973,23.86,24.57,"2022-02-14 04:01:30",23.39,"2022-02-14 05:00:00",91.6,95.4,"2022-02-14 04:53:30",84.3,"2022-02-14 04:01:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",0.0005278314,0.2,0.15,251.7,49.76,332,0.9,"2022-02-14 05:00:00",0,"2022-02-14 04:00:30",1.635,85.1,29.53,76,4.5,"2022-02-14 04:03:30",0,"2022-02-14 04:55:30",-0.024,0
"2022-02-14 06:00:00",10894,56.83,"2022-02-14 05:04:30",12.8,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",973,23.35,23.48,"2022-02-14 05:00:30",23.22,"2022-02-14 05:59:30",95.6,96.5,"2022-02-14 05:52:00",94.3,"2022-02-14 05:04:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",0.0006623046,0,0.42,16,36.9,257,1.9,"2022-02-14 05:19:00",0,"2022-02-14 05:01:00",1.432,39.86,38.09,33,3.4,"2022-02-14 05:22:30",0.3,"2022-02-14 05:02:00",-0.022,0
"2022-02-14 07:00:00",10895,56.81,"2022-02-14 06:55:00",12.76,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",973,23.28,23.44,"2022-02-14 06:32:00",23.16,"2022-02-14 06:10:30",96.9,97.9,"2022-02-14 06:35:00",95.6,"2022-02-14 06:00:30",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",0.0006538023,3,0.355,154.4,53.03,39,1.1,"2022-02-14 06:28:00",0,"2022-02-14 06:00:30",1.059,128.6,74.52,333,2,"2022-02-14 06:59:00",0,"2022-02-14 06:01:30",0.001,0.137
"2022-02-14 08:00:00",10896,56.39,"2022-02-14 08:00:00",12.76,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",973,23.27,23.37,"2022-02-14 07:32:00",23.19,"2022-02-14 07:48:30",97.7,98.7,"2022-02-14 07:59:30",96.8,"2022-02-14 07:04:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",0.0004269848,0,0.355,46.8,62.3,165,1.3,"2022-02-14 07:53:30",0,"2022-02-14 07:02:30",1.179,343.7,63.17,145,2,"2022-02-14 07:03:30",0.3,"2022-02-14 07:39:30",0.001,0.916
"2022-02-14 09:00:00",10897,55.38,"2022-02-14 09:00:00",12.74,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",974,23.35,23.53,"2022-02-14 08:48:00",23.25,"2022-02-14 08:24:00",98.9,99.9,"2022-02-14 08:49:30",98,"2022-02-14 08:04:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",0.06789613,0,0.243,159.7,37.9,50,1.5,"2022-02-14 08:45:00",0,"2022-02-14 08:02:00",1.324,130.1,17.44,117,2.1,"2022-02-14 08:12:30",0.7,"2022-02-14 08:23:00",0.014,1.797
"2022-02-14 10:00:00",10898,52.99,"2022-02-14 10:00:00",12.75,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",975,23.97,24.86,"2022-02-14 10:00:00",23.58,"2022-02-14 09:09:30",98,100,"2022-02-14 09:04:30",94.5,"2022-02-14 09:59:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",2.071344,0,0.512,172.1,33.16,158,1.8,"2022-02-14 09:44:00",0,"2022-02-14 09:01:30",1.364,143.4,20.91,125,2.7,"2022-02-14 09:56:30",0.4,"2022-02-14 09:05:30",0.385,2.57
"2022-02-14 11:00:00",10899,46.97,"2022-02-14 11:00:00",13.21,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",975,26.19,27.34,"2022-02-14 10:59:30",24.97,"2022-02-14 10:00:30",90.1,94.7,"2022-02-14 10:22:00",81.6,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",4.086704,0,0.272,178.5,42.44,331,1.2,"2022-02-14 10:39:00",0,"2022-02-14 10:01:00",1.23,107.9,29.36,72,2.6,"2022-02-14 10:39:00",0,"2022-02-14 10:19:00",0.814,3.145
"2022-02-14 12:00:00",10900,44.8,"2022-02-14 11:24:30",13.31,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",976,27.44,28.22,"2022-02-14 11:59:30",27.05,"2022-02-14 11:34:30",81.4,85.9,"2022-02-14 11:10:00",76.3,"2022-02-14 11:59:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",7.434738,0,0.328,180.5,56.96,171,1.4,"2022-02-14 11:08:00",0,"2022-02-14 11:01:00",1.482,97,36.21,122,3.1,"2022-02-14 11:21:30",0,"2022-02-14 11:01:30",1.536,3.493
"2022-02-14 13:00:00",10901,39.81,"2022-02-14 12:36:30",13.5,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",976,28.51,28.96,"2022-02-14 12:17:30",28.16,"2022-02-14 12:07:30",74.88,82.4,"2022-02-14 12:10:00",71,"2022-02-14 12:31:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",13.29188,0,0.512,8.17,48.92,315,2.4,"2022-02-14 12:30:00",0,"2022-02-14 12:02:00",1.961,39.55,33.43,37,3.8,"2022-02-14 12:22:30",0,"2022-02-14 12:03:00",2.798,3.566
"2022-02-14 14:00:00",10902,38.99,"2022-02-14 13:50:00",13.46,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",975,30.03,31.81,"2022-02-14 13:47:00",28.29,"2022-02-14 13:08:00",68.69,78.26,"2022-02-14 13:21:30",60.26,"2022-02-14 13:52:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",17.84921,0,0.52,355,60.93,282,2.4,"2022-02-14 13:17:00",0,"2022-02-14 13:01:00",1.927,56.66,43.63,107,4,"2022-02-14 13:25:30",0,"2022-02-14 13:56:00",3.84,3.355
"2022-02-14 15:00:00",10903,38.65,"2022-02-14 14:11:00",13.21,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",975,32.09,32.84,"2022-02-14 14:44:00",31.14,"2022-02-14 14:30:00",59.41,67.82,"2022-02-14 14:33:00",52.9,"2022-02-14 14:42:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",19.86814,0,0.653,193.6,86.8,173,2.8,"2022-02-14 14:27:30",0,"2022-02-14 14:01:30",2.044,85,42.4,131,4.4,"2022-02-14 14:09:30",0,"2022-02-14 14:18:30",4.362,2.888
"2022-02-14 16:00:00",10904,42.23,"2022-02-14 15:00:30",13.43,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",973,32.27,33.19,"2022-02-14 15:56:30",31.66,"2022-02-14 15:10:30",58.59,64.04,"2022-02-14 15:18:30",53.38,"2022-02-14 15:53:30",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",20.74612,0,0.693,196.2,65.24,70,3.7,"2022-02-14 15:05:00",0,"2022-02-14 15:03:00",2.253,109,35.25,99,4.6,"2022-02-14 15:44:00",0,"2022-02-14 15:41:30",4.56,2.196
"2022-02-14 17:00:00",10905,45.5,"2022-02-14 16:48:00",13.47,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",972,33.51,34.06,"2022-02-14 16:45:30",32.86,"2022-02-14 16:20:00",54.19,60.48,"2022-02-14 16:30:00",47.91,"2022-02-14 16:53:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",21.26647,0,0.677,210.4,77.59,166,2.4,"2022-02-14 16:59:00",0,"2022-02-14 16:10:00",2.326,95,37.06,122,5.6,"2022-02-14 16:31:30",0,"2022-02-14 16:20:30",4.739,1.351
"2022-02-14 18:00:00",10906,45.85,"2022-02-14 17:00:30",13.46,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",972,32.91,33.47,"2022-02-14 17:00:30",32.66,"2022-02-14 17:26:00",51.46,57.09,"2022-02-14 17:38:00",46.6,"2022-02-14 17:41:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",13.31491,0,0.573,206.4,52.8,215,2.1,"2022-02-14 17:01:30",0,"2022-02-14 17:06:00",2.409,109.2,25.77,110,4.6,"2022-02-14 17:50:00",0,"2022-02-14 17:38:30",2.941,0.474
"2022-02-14 19:00:00",10907,47.84,"2022-02-14 18:51:30",13.46,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",971,33.24,33.76,"2022-02-14 18:46:30",32.7,"2022-02-14 18:18:00",50.28,57.13,"2022-02-14 18:02:30",46.58,"2022-02-14 18:49:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",11.9555,0,0.468,193.5,57.85,189,2.6,"2022-02-14 18:16:30",0,"2022-02-14 18:01:30",2.465,105.3,19.67,112,5,"2022-02-14 18:23:00",0.5,"2022-02-14 18:40:00",1.415,0.013
"2022-02-14 20:00:00",10908,47.99,"2022-02-14 19:01:00",13.46,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",971,32.44,33.55,"2022-02-14 19:01:00",31.1,"2022-02-14 20:00:00",51.68,58.52,"2022-02-14 19:56:30",46.69,"2022-02-14 19:01:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",5.095812,0,0.257,235.3,52.3,20,1.6,"2022-02-14 19:19:30",0,"2022-02-14 19:00:30",1.905,87,27.17,93,4,"2022-02-14 19:34:00",0,"2022-02-14 19:04:00",0.597,0
"2022-02-14 21:00:00",10909,51.23,"2022-02-14 20:00:30",12.99,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",971,29.95,31.07,"2022-02-14 20:02:00",28.29,"2022-02-14 21:00:00",60.98,66.72,"2022-02-14 21:00:00",54.93,"2022-02-14 20:01:30",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",1.057413,0,0.02,300,15.41,63,0.5,"2022-02-14 20:06:30",0,"2022-02-14 20:00:30",1.215,81.8,21.23,55,2.9,"2022-02-14 20:22:00",0,"2022-02-14 20:05:30",0.099,0
"2022-02-14 22:00:00",10910,55.07,"2022-02-14 21:00:30",12.91,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",971,27.14,28.31,"2022-02-14 21:00:30",26.2,"2022-02-14 21:59:30",72.67,74.86,"2022-02-14 21:45:00",66.35,"2022-02-14 21:00:30",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",0.01038467,0,0,0,0,231,0,"2022-02-14 21:00:30",0,"2022-02-14 21:00:30",0.988,76.81,16.41,57,1.9,"2022-02-14 21:56:30",0,"2022-02-14 21:24:30",-0.028,0
"2022-02-14 23:00:00",10911,57.22,"2022-02-14 23:00:00",12.89,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",972,26.45,27.02,"2022-02-14 22:46:30",26.04,"2022-02-14 22:29:00",74.49,81.5,"2022-02-14 22:34:30",72.48,"2022-02-14 22:19:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",0.0008595254,0,0.271,161.1,28.23,165,1.6,"2022-02-14 22:39:30",0,"2022-02-14 22:00:30",1.269,129.5,70.05,212,2.9,"2022-02-14 22:32:30",0.5,"2022-02-14 22:13:00",-0.022,0
"2022-02-15 00:00:00",10912,56.9,"2022-02-14 23:57:00",12.88,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",973,26.64,27.03,"2022-02-14 23:02:30",26.26,"2022-02-14 23:57:30",76.21,79.16,"2022-02-15 00:00:00",73.05,"2022-02-14 23:01:30",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",0.0006299752,0,0.332,174.2,45.98,152,1.5,"2022-02-14 23:48:00",0,"2022-02-14 23:01:00",1.432,207.9,13.25,190,2.9,"2022-02-14 23:53:30",0.5,"2022-02-14 23:03:00",-0.021,0
"2022-02-15 01:00:00",10913,55.04,"2022-02-15 01:00:00",12.86,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",974,26.51,27.7,"2022-02-15 00:59:30",25.93,"2022-02-15 00:21:30",76.71,84,"2022-02-15 00:27:30",66.84,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",0.0003475236,0,1.011,173.2,33.73,161,2.9,"2022-02-15 01:00:00",0,"2022-02-15 00:00:30",2.256,167.5,30.47,156,5.4,"2022-02-15 00:28:00",0,"2022-02-15 00:08:00",-0.008,0
"2022-02-15 02:00:00",10914,54.33,"2022-02-15 01:30:30",12.84,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",974,27.45,27.84,"2022-02-15 01:03:30",27.04,"2022-02-15 01:59:30",70.16,74.6,"2022-02-15 01:56:00",66.11,"2022-02-15 01:03:30",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",6.326082e-05,0,0.99,180.8,47.14,233,3.4,"2022-02-15 01:19:30",0,"2022-02-15 01:07:30",3.192,138.4,18.88,137,5.9,"2022-02-15 02:00:00",1.2,"2022-02-15 01:12:00",-0.005,0
"2022-02-15 03:00:00",10915,54.58,"2022-02-15 02:11:30",12.83,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",974,26.87,27.19,"2022-02-15 02:04:00",26.65,"2022-02-15 02:57:30",75.82,77.11,"2022-02-15 02:44:00",73.65,"2022-02-15 02:01:30",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",0.0001763042,0,0.747,179,60.33,16,2.7,"2022-02-15 02:23:30",0,"2022-02-15 02:02:00",3.473,123.9,15.99,93,7.1,"2022-02-15 02:50:00",0.6,"2022-02-15 02:25:00",-0.012,0
"2022-02-15 04:00:00",10916,54.72,"2022-02-15 03:05:30",12.81,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",974,26.48,26.85,"2022-02-15 03:01:30",26.19,"2022-02-15 03:56:30",78.25,79.81,"2022-02-15 03:52:30",76.3,"2022-02-15 03:00:30",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",0.0001452284,0,0.544,187.1,68.27,80,1.9,"2022-02-15 03:38:00",0,"2022-02-15 03:01:00",3.383,117.8,15.78,141,6.2,"2022-02-15 03:53:00",0.4,"2022-02-15 03:30:00",-0.017,0
"2022-02-15 05:00:00",10917,54.79,"2022-02-15 04:03:00",12.81,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",973,25.87,26.23,"2022-02-15 04:02:00",25.41,"2022-02-15 04:59:30",81.1,83.3,"2022-02-15 05:00:00",79.17,"2022-02-15 04:02:30",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",0.0001934612,0,0.595,190.7,63.83,163,2.2,"2022-02-15 04:36:00",0,"2022-02-15 04:02:30",3.71,111.3,17.85,112,6.9,"2022-02-15 04:12:30",1.2,"2022-02-15 04:48:00",-0.017,0
"2022-02-15 06:00:00",10918,55.34,"2022-02-15 05:01:00",12.8,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",973,25.04,25.45,"2022-02-15 05:02:00",24.69,"2022-02-15 05:58:00",85.6,87.8,"2022-02-15 05:57:30",82.6,"2022-02-15 05:01:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",0.0002951054,0,0.485,161.7,70.27,110,2.1,"2022-02-15 05:00:30",0,"2022-02-15 05:02:00",3.244,115.5,14.77,114,7.2,"2022-02-15 05:07:00",1.2,"2022-02-15 05:42:30",-0.019,0
"2022-02-15 07:00:00",10919,56.08,"2022-02-15 06:01:30",12.78,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",973,24.55,24.73,"2022-02-15 06:04:00",24.43,"2022-02-15 06:41:30",88.2,88.9,"2022-02-15 06:20:00",87.1,"2022-02-15 06:01:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",0.0003793936,0,0.518,189.2,66.36,195,2.2,"2022-02-15 06:40:00",0,"2022-02-15 06:01:00",2.697,116,17.95,107,5.9,"2022-02-15 06:28:30",0.4,"2022-02-15 06:05:30",0.005,0.137
"2022-02-15 08:00:00",10920,56.22,"2022-02-15 07:01:00",12.76,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",974,24.21,24.53,"2022-02-15 07:01:00",24.04,"2022-02-15 07:52:00",89.6,90.9,"2022-02-15 07:49:30",88,"2022-02-15 07:04:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",0.0004491314,0,0.39,170.4,56.57,49,1.7,"2022-02-15 07:06:30",0,"2022-02-15 07:00:30",2.569,116.4,12.64,127,5.2,"2022-02-15 07:20:00",0.5,"2022-02-15 07:16:00",0.004,0.92
"2022-02-15 09:00:00",10921,55.88,"2022-02-15 08:22:30",12.75,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",974,23.84,24.13,"2022-02-15 08:04:00",23.52,"2022-02-15 08:55:30",91.3,93.2,"2022-02-15 08:49:30",89.6,"2022-02-15 08:03:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",0.1310068,0,0.326,207,63.18,206,1.6,"2022-02-15 08:20:30",0,"2022-02-15 08:01:00",2.422,107.2,17.91,114,4.3,"2022-02-15 08:59:30",1,"2022-02-15 08:22:30",0.029,1.807
"2022-02-15 10:00:00",10922,54.5,"2022-02-15 10:00:00",12.75,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",975,23.9,24.43,"2022-02-15 09:58:30",23.54,"2022-02-15 09:01:00",92.3,93.6,"2022-02-15 09:04:30",90.7,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",1.211439,0,0.412,179,53.18,155,1.3,"2022-02-15 09:14:00",0,"2022-02-15 09:00:30",2.559,114.7,19.41,117,4.7,"2022-02-15 09:15:00",0.5,"2022-02-15 09:50:00",0.233,2.585
"2022-02-15 11:00:00",10923,47.98,"2022-02-15 11:00:00",12.86,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",975,25.66,26.65,"2022-02-15 11:00:00",24.38,"2022-02-15 10:00:30",86,90.9,"2022-02-15 10:07:00",78.44,"2022-02-15 10:58:30",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",3.460242,0,0.406,201,61.27,311,1.7,"2022-02-15 10:41:00",0,"2022-02-15 10:00:30",2.618,101.8,26.73,105,6.2,"2022-02-15 10:49:30",0,"2022-02-15 10:51:30",0.673,3.166
"2022-02-15 12:00:00",10924,35.84,"2022-02-15 12:00:00",13.22,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",976,28.17,29.96,"2022-02-15 11:55:30",26.79,"2022-02-15 11:00:30",74.44,82.2,"2022-02-15 11:01:30",66.89,"2022-02-15 11:56:30",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",12.68531,0,0.317,325,74.74,54,1.6,"2022-02-15 11:06:00",0,"2022-02-15 11:02:00",2.182,73.35,30.27,111,5.4,"2022-02-15 11:28:30",0,"2022-02-15 11:38:30",2.673,3.509
"2022-02-15 13:00:00",10925,35.22,"2022-02-15 12:37:00",13.43,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",976,30.24,31.36,"2022-02-15 12:58:00",29.2,"2022-02-15 12:12:00",64.73,72,"2022-02-15 12:13:00",57.74,"2022-02-15 12:54:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",16.65606,0,0.363,314.4,72.6,305,1.8,"2022-02-15 12:43:00",0,"2022-02-15 12:00:30",2.213,81.1,28.49,102,5.7,"2022-02-15 12:29:00",0.4,"2022-02-15 12:02:30",3.605,3.582
"2022-02-15 14:00:00",10926,35.91,"2022-02-15 13:10:30",13.43,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",975,31.9,32.14,"2022-02-15 13:38:00",31.31,"2022-02-15 13:00:30",58,62.49,"2022-02-15 13:07:30",55.13,"2022-02-15 13:59:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",22.69147,0,0.9,183.4,47.74,214,3.7,"2022-02-15 13:22:30",0,"2022-02-15 13:02:00",3.142,121.5,24.69,103,6.4,"2022-02-15 13:28:30",0.5,"2022-02-15 13:13:30",4.941,3.373
"2022-02-15 15:00:00",10927,41.54,"2022-02-15 14:00:30",13.43,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",975,32.36,32.87,"2022-02-15 14:59:30",32.01,"2022-02-15 14:27:30",54.2,59.97,"2022-02-15 14:01:00",50.1,"2022-02-15 14:49:30",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",24.39563,0,0.811,185.7,55.22,159,3.6,"2022-02-15 14:11:00",0,"2022-02-15 14:01:00",3.267,114.7,24.51,96,6.6,"2022-02-15 14:24:00",0.7,"2022-02-15 14:03:00",5.353,2.907
"2022-02-15 16:00:00",10928,45.44,"2022-02-15 15:00:30",13.43,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",974,32.95,33.37,"2022-02-15 15:47:00",32.64,"2022-02-15 15:23:00",49.91,55.4,"2022-02-15 15:05:30",47.01,"2022-02-15 15:33:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",24.41756,0,0.774,189,60,196,2,"2022-02-15 15:39:30",0,"2022-02-15 15:05:00",3.938,114.2,22.35,110,7.5,"2022-02-15 15:43:00",1.3,"2022-02-15 15:18:30",5.397,2.218
"2022-02-15 17:00:00",10929,47.25,"2022-02-15 17:00:00",13.47,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",973,33.66,34.11,"2022-02-15 16:51:00",33.1,"2022-02-15 16:04:00",47.47,53.64,"2022-02-15 16:39:00",42.89,"2022-02-15 16:57:30",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",22.32727,0,0.771,192.1,59.73,120,2.6,"2022-02-15 16:04:30",0,"2022-02-15 16:08:30",3.952,109.3,25.47,89,7.4,"2022-02-15 16:24:30",0.5,"2022-02-15 16:39:00",4.969,1.365
"2022-02-15 18:00:00",10930,45.26,"2022-02-15 17:53:00",13.43,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",972,34.57,34.87,"2022-02-15 17:34:30",34.13,"2022-02-15 17:01:00",44.09,48.78,"2022-02-15 17:15:30",39.96,"2022-02-15 17:53:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",18.37166,0,0.48,244,72.65,184,2.3,"2022-02-15 17:41:00",0,"2022-02-15 17:01:00",3.266,91.9,24.42,120,7.1,"2022-02-15 17:52:00",0.5,"2022-02-15 17:07:00",4.145,0.476
"2022-02-15 19:00:00",10931,45.4,"2022-02-15 18:00:30",13.43,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",972,34.59,34.89,"2022-02-15 18:21:00",34.3,"2022-02-15 18:51:30",43.42,47.67,"2022-02-15 18:00:30",40.42,"2022-02-15 18:22:30",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",13.16923,0,0.447,234.8,59.56,156,1.8,"2022-02-15 18:43:00",0,"2022-02-15 18:01:30",3.014,87.8,25.23,99,6.8,"2022-02-15 18:26:00",0.4,"2022-02-15 18:33:30",1.587,0.013
"2022-02-15 20:00:00",10932,46.36,"2022-02-15 19:01:30",13.25,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",971,34.22,34.52,"2022-02-15 19:30:30",33.55,"2022-02-15 19:59:30",43.66,48.86,"2022-02-15 19:49:00",40.02,"2022-02-15 19:26:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",7.039405,0,0.38,233.8,46.63,179,1.2,"2022-02-15 19:14:30",0,"2022-02-15 19:02:00",2.883,97.1,21.77,112,5.8,"2022-02-15 19:09:30",0,"2022-02-15 19:46:30",0.841,0
"2022-02-15 21:00:00",10933,48.79,"2022-02-15 20:00:30",12.99,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",971,32.36,33.64,"2022-02-15 20:16:30",29.99,"2022-02-15 21:00:00",48.02,54.02,"2022-02-15 20:59:30",44.23,"2022-02-15 20:10:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",1.34136,0,0.147,305.7,55.7,40,1,"2022-02-15 20:07:30",0,"2022-02-15 20:02:00",1.884,103.2,16.52,105,4.2,"2022-02-15 20:04:00",0.4,"2022-02-15 20:25:00",0.136,0
"2022-02-15 22:00:00",10934,52.73,"2022-02-15 21:00:30",12.91,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",972,28.55,30.01,"2022-02-15 21:00:30",27.7,"2022-02-15 22:00:00",59.33,62.09,"2022-02-15 21:44:00",53.97,"2022-02-15 21:00:30",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",0.01425144,0,0.025,334.4,15.73,329,0.3,"2022-02-15 21:01:30",0,"2022-02-15 21:00:30",1.369,97,17.22,104,2.5,"2022-02-15 21:48:00",0.3,"2022-02-15 21:15:00",-0.031,0
"2022-02-15 23:00:00",10935,57.23,"2022-02-15 22:01:00",12.89,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",972,27.44,27.67,"2022-02-15 22:01:30",27.24,"2022-02-15 22:59:00",62.22,63.07,"2022-02-15 22:20:30",61.39,"2022-02-15 22:00:30",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",0.0007471446,0,0.108,16.22,38.89,266,0.5,"2022-02-15 22:46:30",0,"2022-02-15 22:00:30",1.541,117.6,16.16,137,2.5,"2022-02-15 22:19:00",0.6,"2022-02-15 22:00:30",-0.029,0
"2022-02-16 00:00:00",10936,57.2,"2022-02-15 23:46:30",12.86,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",973,27.06,27.32,"2022-02-15 23:02:30",26.91,"2022-02-15 23:39:30",60.55,62.48,"2022-02-15 23:13:00",58.4,"2022-02-15 23:54:30",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",0.0006686267,0,0.232,166,72.25,0,0.7,"2022-02-15 23:01:30",0,"2022-02-15 23:02:00",1.839,127.8,16.99,137,3.3,"2022-02-15 23:51:00",0.6,"2022-02-15 23:10:30",-0.026,0
"2022-02-16 01:00:00",10937,55.71,"2022-02-16 00:59:00",12.86,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",974,27.33,27.67,"2022-02-16 00:41:00",26.95,"2022-02-16 00:08:30",56.81,59.84,"2022-02-16 00:13:30",54.63,"2022-02-16 00:34:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",0.0005657954,0,0.535,188.6,65.9,81,1.8,"2022-02-16 00:25:00",0,"2022-02-16 00:00:30",3.15,125.4,14.6,106,6.5,"2022-02-16 00:35:30",1.3,"2022-02-16 00:51:30",-0.016,0
"2022-02-16 02:00:00",10938,55.26,"2022-02-16 01:59:30",12.84,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",974,27.25,27.48,"2022-02-16 01:01:00",27.04,"2022-02-16 01:59:00",62.33,66.19,"2022-02-16 01:59:00",56.44,"2022-02-16 01:00:30",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",0.0002496027,0,0.75,177.9,65.12,185,2.3,"2022-02-16 01:51:00",0,"2022-02-16 01:13:00",4.792,114.5,16.78,120,10.2,"2022-02-16 01:46:00",1.4,"2022-02-16 01:13:00",-0.009,0
"2022-02-16 03:00:00",10939,55.23,"2022-02-16 02:01:30",12.83,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",974,26.57,27.05,"2022-02-16 02:03:00",26.26,"2022-02-16 02:59:00",67.86,69.51,"2022-02-16 02:52:00",65.36,"2022-02-16 02:00:30",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",0.0003337374,0,0.647,204.8,73.13,163,2.8,"2022-02-16 02:49:30",0,"2022-02-16 02:12:00",4.68,106,15.91,101,8.1,"2022-02-16 02:16:30",1,"2022-02-16 02:20:00",-0.013,0
"2022-02-16 04:00:00",10940,55.73,"2022-02-16 03:00:30",12.79,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",973,25.84,26.31,"2022-02-16 03:01:30",25.41,"2022-02-16 03:57:00",71.01,73.29,"2022-02-16 04:00:00",68.76,"2022-02-16 03:00:30",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",0.0003772816,0,0.534,194.6,82.4,71,3,"2022-02-16 03:08:30",0,"2022-02-16 03:09:30",4.285,110.1,18.57,89,8.5,"2022-02-16 03:16:30",0.5,"2022-02-16 03:34:00",-0.017,0
"2022-02-16 05:00:00",10941,56.3,"2022-02-16 04:02:00",12.8,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",974,25.31,25.59,"2022-02-16 04:02:00",25.02,"2022-02-16 04:56:30",73.59,74.78,"2022-02-16 04:56:30",72.42,"2022-02-16 04:16:30",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",0.0005314001,0,0.684,187.5,60.75,179,2.6,"2022-02-16 04:50:30",0,"2022-02-16 04:02:00",3.663,120.2,17.97,160,7.5,"2022-02-16 04:14:00",0,"2022-02-16 04:39:00",-0.014,0
"2022-02-16 06:00:00",10942,56.37,"2022-02-16 05:12:00",12.79,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",974,24.65,25.09,"2022-02-16 05:02:30",24.17,"2022-02-16 05:59:30",77.3,80.5,"2022-02-16 05:59:30",74.03,"2022-02-16 05:00:30",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",0.0004269664,0,0.458,178.8,58.24,178,1.7,"2022-02-16 05:20:30",0,"2022-02-16 05:03:30",2.382,128.4,17.33,154,4.8,"2022-02-16 05:19:30",0.5,"2022-02-16 05:23:00",-0.02,0
"2022-02-16 07:00:00",10943,56.84,"2022-02-16 06:01:00",12.77,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",974,23.83,24.18,"2022-02-16 06:01:30",23.52,"2022-02-16 07:00:00",82.7,84.4,"2022-02-16 06:59:30",79.76,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",0.0004722641,0,0.497,179.3,35.99,175,1.5,"2022-02-16 06:27:00",0,"2022-02-16 06:01:30",1.855,139.6,18.53,128,4,"2022-02-16 06:26:00",0.6,"2022-02-16 06:11:30",0.007,0.138
"2022-02-16 08:00:00",10944,57.18,"2022-02-16 07:02:30",12.75,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",974,23.2,23.56,"2022-02-16 07:02:30",22.86,"2022-02-16 07:59:30",85.8,87.7,"2022-02-16 07:57:30",83.7,"2022-02-16 07:00:30",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",0.0005302666,0,0.417,181,46.38,151,2.4,"2022-02-16 07:00:30",0,"2022-02-16 07:08:00",1.895,123.1,16.45,116,3.3,"2022-02-16 07:01:30",0.5,"2022-02-16 07:22:30",0.005,0.929
"2022-02-16 09:00:00",10945,57.46,"2022-02-16 08:01:00",12.71,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",975,22.54,22.89,"2022-02-16 08:00:30",22.31,"2022-02-16 08:43:30",90.5,92.7,"2022-02-16 08:51:30",87,"2022-02-16 08:00:30",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",0.1033944,0,0.161,217.4,54.85,209,0.8,"2022-02-16 08:25:00",0,"2022-02-16 08:01:30",1.96,105.4,13.51,73,3.3,"2022-02-16 08:48:00",0.5,"2022-02-16 08:32:00",0.022,1.821
"2022-02-16 10:00:00",10946,55.19,"2022-02-16 10:00:00",12.72,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",976,22.88,23.65,"2022-02-16 10:00:00",22.44,"2022-02-16 09:05:30",91.6,93.2,"2022-02-16 09:09:30",89.4,"2022-02-16 09:57:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",1.083576,0,0.333,198.6,53.57,6,1.3,"2022-02-16 09:56:00",0,"2022-02-16 09:00:30",2.213,110.1,21.09,261,4.1,"2022-02-16 09:55:30",0.3,"2022-02-16 09:37:30",0.207,2.601
"2022-02-16 11:00:00",10947,49.26,"2022-02-16 11:00:00",12.84,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",976,25,26.26,"2022-02-16 10:59:30",23.67,"2022-02-16 10:00:30",85.1,89.7,"2022-02-16 10:04:30",79.61,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",3.706135,0,0.584,193.1,44.55,232,2.2,"2022-02-16 10:55:00",0,"2022-02-16 10:00:30",2.381,111,22.16,120,5.5,"2022-02-16 10:47:00",0.7,"2022-02-16 10:17:00",0.711,3.181
"2022-02-16 12:00:00",10948,38.95,"2022-02-16 12:00:00",13.39,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",977,27.84,28.74,"2022-02-16 11:41:30",26.34,"2022-02-16 11:00:30",73.94,82.2,"2022-02-16 11:03:30",64.96,"2022-02-16 11:58:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",11.39488,0,0.418,268.2,79.04,314,2.1,"2022-02-16 11:06:30",0,"2022-02-16 11:01:30",1.983,83.1,30.27,104,4.7,"2022-02-16 11:11:00",0,"2022-02-16 11:28:30",2.379,3.519
"2022-02-16 13:00:00",10949,34.6,"2022-02-16 12:48:00",13.43,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",976,29.58,30.55,"2022-02-16 12:35:30",28.24,"2022-02-16 12:00:30",62.46,70.85,"2022-02-16 12:00:30",56.08,"2022-02-16 12:42:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",18.63624,0,0.549,355.3,70.8,335,2.9,"2022-02-16 12:47:00",0,"2022-02-16 12:01:30",1.695,61.42,42.39,71,5.7,"2022-02-16 12:47:30",0,"2022-02-16 12:01:30",3.982,3.603
"2022-02-16 14:00:00",10950,35.34,"2022-02-16 13:01:00",13.43,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",976,31.69,33.19,"2022-02-16 13:58:30",29.77,"2022-02-16 13:05:30",54.78,64.03,"2022-02-16 13:10:30",47.64,"2022-02-16 13:59:30",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",22.65646,0,0.735,201.1,83,208,3.5,"2022-02-16 13:53:30",0,"2022-02-16 13:03:30",1.809,87.4,61.39,94,4.3,"2022-02-16 13:19:30",0,"2022-02-16 13:58:00",4.942,3.393
"2022-02-16 15:00:00",10951,38.53,"2022-02-16 14:00:30",13.43,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",975,33.23,33.58,"2022-02-16 15:00:00",32.63,"2022-02-16 14:01:00",51.22,54.94,"2022-02-16 14:24:00",47.71,"2022-02-16 14:33:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",25.20869,0,0.906,177,54.62,94,2.9,"2022-02-16 14:28:30",0,"2022-02-16 14:12:30",1.861,146,43.93,154,4.3,"2022-02-16 14:48:30",0,"2022-02-16 14:00:30",5.571,2.912
"2022-02-16 16:00:00",10952,44.15,"2022-02-16 15:00:30",13.43,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",974,33.6,33.97,"2022-02-16 16:00:00",33.25,"2022-02-16 15:06:30",49.01,53.84,"2022-02-16 15:29:00",45.56,"2022-02-16 15:56:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",24.5718,0,0.867,180.7,58.45,192,2.7,"2022-02-16 15:37:30",0,"2022-02-16 15:05:30",1.952,136.9,41.89,222,5,"2022-02-16 15:22:30",0,"2022-02-16 15:41:30",5.456,2.217
"2022-02-16 17:00:00",10953,46.68,"2022-02-16 16:54:30",13.43,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",974,34.25,34.85,"2022-02-16 16:32:00",33.67,"2022-02-16 16:15:30",46.54,50.58,"2022-02-16 16:39:30",43.84,"2022-02-16 16:55:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",22.31551,0,0.758,187.9,61.11,213,2.3,"2022-02-16 16:50:00",0,"2022-02-16 16:01:30",1.747,189.4,65.91,212,4,"2022-02-16 16:50:00",0,"2022-02-16 16:16:00",4.998,1.365
"2022-02-16 18:00:00",10954,46.47,"2022-02-16 17:43:30",13.43,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",973,35.05,35.34,"2022-02-16 17:38:00",34.79,"2022-02-16 17:01:30",42.09,46.78,"2022-02-16 17:05:30",39.51,"2022-02-16 17:40:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",18.53529,0,0.846,198.8,57.59,189,2.4,"2022-02-16 17:48:00",0,"2022-02-16 17:09:00",1.847,207.4,34.7,201,4.4,"2022-02-16 17:00:30",0,"2022-02-16 17:22:00",4.171,0.477
"2022-02-16 19:00:00",10955,46.41,"2022-02-16 18:35:30",13.43,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",972,35.53,36.19,"2022-02-16 18:57:30",34.56,"2022-02-16 18:22:30",40.32,44.01,"2022-02-16 18:50:30",37.36,"2022-02-16 18:40:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",13.48266,0,0.64,200.5,54.77,222,2.7,"2022-02-16 18:04:00",0,"2022-02-16 18:03:30",1.704,149.4,59.99,106,3.7,"2022-02-16 18:04:30",0.3,"2022-02-16 18:14:30",1.614,0.013
"2022-02-16 20:00:00",10956,46.53,"2022-02-16 19:00:30",13.43,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",972,35.85,36.23,"2022-02-16 19:32:30",35.28,"2022-02-16 19:05:30",40.02,44,"2022-02-16 19:57:00",37.62,"2022-02-16 19:23:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",7.417586,0,0.347,225.4,62.01,180,1.4,"2022-02-16 19:19:00",0,"2022-02-16 19:07:00",1.075,100.8,45.22,126,2.7,"2022-02-16 19:27:00",0,"2022-02-16 19:31:00",0.905,0
"2022-02-16 21:00:00",10957,47.53,"2022-02-16 20:00:30",13.01,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",972,33.8,35.76,"2022-02-16 20:02:30",30.9,"2022-02-16 21:00:00",45.88,54.41,"2022-02-16 21:00:00",40.11,"2022-02-16 20:00:30",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",1.255725,0,0.098,218.2,34.3,165,1,"2022-02-16 20:03:30",0,"2022-02-16 20:00:30",1.389,95.2,22.57,69,2.8,"2022-02-16 20:56:00",0.3,"2022-02-16 20:29:30",0.126,0
"2022-02-16 22:00:00",10958,51.91,"2022-02-16 21:00:30",12.91,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",973,28.94,30.99,"2022-02-16 21:00:30",27.8,"2022-02-16 21:59:30",60.27,63.82,"2022-02-16 21:39:00",54.38,"2022-02-16 21:02:30",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",0.01375214,0,0.016,159.8,15.48,165,0.4,"2022-02-16 21:13:30",0,"2022-02-16 21:00:30",1.318,46.56,19.74,52,2.6,"2022-02-16 21:02:30",0,"2022-02-16 21:16:00",-0.031,0
"2022-02-16 23:00:00",10959,56.93,"2022-02-16 22:00:30",12.89,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",973,26.94,27.72,"2022-02-16 22:00:30",26.39,"2022-02-16 22:54:30",66.26,70.95,"2022-02-16 22:57:00",62.82,"2022-02-16 22:01:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",0.0007690328,0,0.008,196.4,3.417,0,0.4,"2022-02-16 22:03:00",0,"2022-02-16 22:01:00",1.225,71.67,20.02,80,2.2,"2022-02-16 22:01:00",0,"2022-02-16 22:23:00",-0.032,0
"2022-02-17 00:00:00",10960,57.8,"2022-02-16 23:49:00",12.87,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",974,26.53,26.97,"2022-02-16 23:33:30",26.13,"2022-02-16 23:19:30",72.32,76.68,"2022-02-17 00:00:00",69.89,"2022-02-16 23:02:30",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",0.0007112055,0,0.186,21.32,36.24,316,1.2,"2022-02-16 23:25:00",0,"2022-02-16 23:00:30",0.981,349.9,43.84,333,2.1,"2022-02-16 23:25:30",0,"2022-02-16 23:47:00",-0.025,0
"2022-02-17 01:00:00",10961,57.86,"2022-02-17 00:05:30",12.86,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",975,25.87,26.44,"2022-02-17 00:01:30",25.21,"2022-02-17 00:54:00",78.73,83.3,"2022-02-17 00:56:30",75.92,"2022-02-17 00:01:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",0.0008688189,0,0.095,24.86,19.46,8,0.7,"2022-02-17 00:06:00",0,"2022-02-17 00:04:30",0.598,283.5,30.51,323,1.3,"2022-02-17 00:58:30",0,"2022-02-17 00:00:30",-0.026,0
"2022-02-17 02:00:00",10962,55.65,"2022-02-17 01:59:30",12.82,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",976,26.65,27.16,"2022-02-17 01:47:30",25.7,"2022-02-17 01:00:30",73,81.7,"2022-02-17 01:14:00",68.25,"2022-02-17 01:34:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",0.0002568704,0,0.502,174.5,79.15,255,2.5,"2022-02-17 01:13:30",0,"2022-02-17 01:00:30",2.794,104.5,47.32,92,8,"2022-02-17 01:13:30",0.3,"2022-02-17 01:29:30",-0.017,0
"2022-02-17 03:00:00",10963,55.65,"2022-02-17 02:00:30",12.81,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",975,26.44,26.88,"2022-02-17 02:01:30",26.26,"2022-02-17 02:45:00",74.98,76.62,"2022-02-17 02:26:30",70.9,"2022-02-17 02:01:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",0.0003844241,0,0.477,165.9,63.84,167,2.5,"2022-02-17 02:32:30",0,"2022-02-17 02:01:00",3.568,107.2,13.41,102,7.2,"2022-02-17 02:43:30",0.6,"2022-02-17 02:16:00",-0.018,0
"2022-02-17 04:00:00",10964,55.68,"2022-02-17 03:02:00",12.81,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",975,25.99,26.41,"2022-02-17 03:00:30",25.73,"2022-02-17 03:57:30",77.34,78.61,"2022-02-17 03:50:00",75.46,"2022-02-17 03:02:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",0.0003259083,0,0.628,176.1,67.18,171,2.6,"2022-02-17 03:26:00",0,"2022-02-17 03:02:30",3.656,112.2,13.31,115,7.2,"2022-02-17 03:39:30",1.1,"2022-02-17 03:28:30",-0.015,0
"2022-02-17 05:00:00",10965,55.53,"2022-02-17 04:41:30",12.8,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",974,25.63,25.84,"2022-02-17 04:18:30",25.22,"2022-02-17 05:00:00",79.4,82,"2022-02-17 04:59:30",77.71,"2022-02-17 04:03:30",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",0.0002982438,0,0.982,187.5,33.37,198,3.2,"2022-02-17 04:03:00",0,"2022-02-17 04:08:30",2.761,138.3,18.1,155,6.1,"2022-02-17 04:12:30",0.5,"2022-02-17 04:43:30",-0.01,0
"2022-02-17 06:00:00",10966,55.68,"2022-02-17 05:02:00",12.78,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",974,24.95,25.43,"2022-02-17 05:00:30",24.53,"2022-02-17 05:58:30",82.7,84,"2022-02-17 05:57:30",81.4,"2022-02-17 05:00:30",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",0.0004971783,0,0.797,169.6,31.42,176,1.7,"2022-02-17 05:07:30",0,"2022-02-17 05:13:30",1.673,162.7,23.56,174,3.9,"2022-02-17 05:28:00",0.4,"2022-02-17 05:35:30",-0.015,0
"2022-02-17 07:00:00",10967,56.48,"2022-02-17 06:02:30",12.76,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",974,24.27,24.63,"2022-02-17 06:02:30",24.03,"2022-02-17 06:45:30",86,87.2,"2022-02-17 06:39:30",83.4,"2022-02-17 06:00:30",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",0.0005469035,0,0.728,186.2,29.62,174,2.6,"2022-02-17 06:00:30",0,"2022-02-17 06:03:30",1.822,143.7,17.13,141,3.9,"2022-02-17 06:47:30",0.3,"2022-02-17 06:22:00",0.008,0.138
"2022-02-17 08:00:00",10968,56.23,"2022-02-17 07:30:00",12.75,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",975,23.99,24.24,"2022-02-17 07:02:30",23.71,"2022-02-17 07:58:30",87,88.2,"2022-02-17 07:57:00",85.9,"2022-02-17 07:18:30",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",0.0004122432,0,0.38,191,55.67,207,1.4,"2022-02-17 07:17:30",0,"2022-02-17 07:00:30",2.389,116.9,17.44,142,4.5,"2022-02-17 07:58:00",0,"2022-02-17 07:45:00",0.004,0.926
"2022-02-17 09:00:00",10969,56.33,"2022-02-17 08:59:30",12.73,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",975,23.57,23.82,"2022-02-17 08:03:30",23.52,"2022-02-17 08:59:00",89.3,90,"2022-02-17 08:35:00",87.5,"2022-02-17 08:00:30",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",0.09289538,0,0.468,186,50.89,213,1.9,"2022-02-17 08:45:30",0,"2022-02-17 08:01:00",2.202,123.1,15.53,113,4.7,"2022-02-17 08:43:30",0.6,"2022-02-17 08:14:00",0.023,1.818
"2022-02-17 10:00:00",10970,54.5,"2022-02-17 10:00:00",12.74,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",976,23.88,24.66,"2022-02-17 10:00:00",23.52,"2022-02-17 09:06:00",90,91,"2022-02-17 09:35:00",88.2,"2022-02-17 09:59:30",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",1.013051,0,0.383,180.3,49.35,151,1.4,"2022-02-17 09:25:00",0,"2022-02-17 09:01:00",2.257,110.7,16.11,111,4.2,"2022-02-17 09:51:30",1,"2022-02-17 09:28:30",0.199,2.597
"2022-02-17 11:00:00",10971,47.91,"2022-02-17 10:56:30",12.85,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",976,26.18,27.18,"2022-02-17 10:55:30",24.71,"2022-02-17 10:00:30",82.1,89.5,"2022-02-17 10:05:00",75.51,"2022-02-17 10:54:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",3.457503,0,0.417,198.1,65.02,320,2,"2022-02-17 10:34:00",0,"2022-02-17 10:00:30",2.977,101.2,18.86,95,6.5,"2022-02-17 10:51:00",0.6,"2022-02-17 10:31:30",0.677,3.178
"2022-02-17 12:00:00",10972,43.53,"2022-02-17 12:00:00",13.26,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",977,27.52,28.1,"2022-02-17 11:32:30",26.85,"2022-02-17 11:07:30",73.78,78.57,"2022-02-17 11:10:30",69.65,"2022-02-17 11:57:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",7.469538,0,0.39,6.606,62.35,0,2.1,"2022-02-17 11:57:30",0,"2022-02-17 11:03:30",2.147,63.6,38.32,15,6.3,"2022-02-17 11:01:30",0,"2022-02-17 11:06:30",1.539,3.528
"2022-02-17 13:00:00",10973,36.89,"2022-02-17 12:46:00",13.47,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",976,28.83,29.92,"2022-02-17 12:56:00",27.85,"2022-02-17 12:00:30",68.01,72.94,"2022-02-17 12:01:30",63.73,"2022-02-17 12:57:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",13.15513,0,0.666,355.9,58.3,338,2.3,"2022-02-17 12:57:00",0,"2022-02-17 12:05:30",1.523,37.36,42.07,12,3.9,"2022-02-17 13:00:00",0,"2022-02-17 12:05:30",2.765,3.597
"2022-02-17 14:00:00",10974,37.24,"2022-02-17 13:30:30",13.43,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",976,29.53,30.58,"2022-02-17 13:24:00",28.71,"2022-02-17 13:58:30",65.73,69.24,"2022-02-17 13:49:30",60.41,"2022-02-17 13:24:30",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",14.86185,0,1.118,1.887,38.31,14,3.9,"2022-02-17 13:37:00",0,"2022-02-17 13:01:30",2.502,348.4,33.46,307,5.8,"2022-02-17 13:44:30",0,"2022-02-17 13:13:30",3.115,3.383
"2022-02-17 15:00:00",10975,40.88,"2022-02-17 15:00:00",13.47,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",975,30.74,32.21,"2022-02-17 14:52:00",29.09,"2022-02-17 14:00:30",61.5,67.84,"2022-02-17 14:02:00",54.02,"2022-02-17 14:51:30",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",21.04438,0,0.735,347.2,61.92,163,2.2,"2022-02-17 14:43:30",0,"2022-02-17 14:03:00",1.6,335.6,57.71,59,4.1,"2022-02-17 14:00:30",0,"2022-02-17 14:53:00",4.54,2.906
"2022-02-17 16:00:00",10976,40.87,"2022-02-17 15:02:30",13.43,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",973,31.58,33.12,"2022-02-17 15:05:30",30.34,"2022-02-17 15:31:00",57.5,61.98,"2022-02-17 15:40:00",52.79,"2022-02-17 15:06:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",15.54761,0,0.664,346.6,69.65,332,2.8,"2022-02-17 15:20:30",0,"2022-02-17 15:05:00",1.418,331.9,54.4,330,3.5,"2022-02-17 15:17:30",0,"2022-02-17 15:02:30",3.385,2.212
"2022-02-17 17:00:00",10977,44.35,"2022-02-17 17:00:00",13.44,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",972,33.78,34.88,"2022-02-17 16:44:30",32.54,"2022-02-17 16:08:30",49.77,54.87,"2022-02-17 16:07:00",44.14,"2022-02-17 16:49:30",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",21.90724,0,0.762,323.2,86,47,2.3,"2022-02-17 16:51:00",0,"2022-02-17 16:07:30",1.287,38.58,80.4,358,3.4,"2022-02-17 16:37:00",0,"2022-02-17 16:18:00",4.884,1.362
"2022-02-17 18:00:00",10978,43.17,"2022-02-17 18:00:00",13.43,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",971,35.81,36.79,"2022-02-17 17:18:00",34,"2022-02-17 17:00:30",43.63,49.3,"2022-02-17 17:01:00",39.84,"2022-02-17 17:28:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",19.27396,0,0.724,219.8,76.15,261,2.7,"2022-02-17 17:42:00",0,"2022-02-17 17:01:30",1.344,85.4,80.7,302,4.4,"2022-02-17 17:15:00",0,"2022-02-17 17:01:00",4.382,0.475
"2022-02-17 19:00:00",10979,43.08,"2022-02-17 18:06:00",13.43,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",970,36.01,36.63,"2022-02-17 18:57:30",34.96,"2022-02-17 18:20:30",43.34,47.17,"2022-02-17 18:17:00",40.07,"2022-02-17 18:55:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",12.38889,0,0.643,235,75.93,178,2,"2022-02-17 18:10:30",0,"2022-02-17 18:07:30",1.186,103.7,72.66,135,3,"2022-02-17 18:14:30",0,"2022-02-17 18:20:30",1.492,0.013
"2022-02-17 20:00:00",10980,45.73,"2022-02-17 19:00:30",13.42,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",970,35.92,36.34,"2022-02-17 19:00:30",35.51,"2022-02-17 19:12:00",42.73,45.48,"2022-02-17 19:03:30",40.23,"2022-02-17 19:57:30",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",7.791515,0,0.643,197.5,50.3,238,1.8,"2022-02-17 19:02:30",0,"2022-02-17 19:02:00",1.756,184.6,51.58,136,4.2,"2022-02-17 20:00:00",0,"2022-02-17 19:20:30",0.936,0
"2022-02-17 21:00:00",10981,47.32,"2022-02-17 20:00:30",13.05,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",970,34.21,35.63,"2022-02-17 20:00:30",32.21,"2022-02-17 21:00:00",41.18,44.12,"2022-02-17 20:57:30",39.17,"2022-02-17 20:35:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",1.998542,0,0.464,175.6,42.17,358,3,"2022-02-17 20:06:00",0,"2022-02-17 20:07:30",1.716,132.2,17.16,118,3.6,"2022-02-17 20:06:30",0.7,"2022-02-17 20:32:30",0.227,0
"2022-02-17 22:00:00",10982,50.96,"2022-02-17 21:00:30",12.92,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",971,30.28,32.17,"2022-02-17 21:00:30",28.81,"2022-02-17 22:00:00",53.11,61.18,"2022-02-17 21:59:30",44.07,"2022-02-17 21:02:30",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",0.01313314,0,0.026,78.46,13.82,70,0.4,"2022-02-17 21:24:30",0,"2022-02-17 21:00:30",0.901,69.52,32.92,50,1.7,"2022-02-17 21:00:30",0,"2022-02-17 21:17:00",-0.033,0
"2022-02-17 23:00:00",10983,55.47,"2022-02-17 22:00:30",12.89,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",971,28.11,28.96,"2022-02-17 22:01:00",27.35,"2022-02-17 22:59:30",65.28,67.93,"2022-02-17 22:49:30",60.94,"2022-02-17 22:04:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",0.0008006834,0,0.003,56,0.001,0,0.3,"2022-02-17 22:28:00",0,"2022-02-17 22:00:30",0.616,108.9,36.4,332,1.7,"2022-02-17 22:07:30",0,"2022-02-17 22:49:00",-0.031,0
"2022-02-18 00:00:00",10984,57.43,"2022-02-17 23:01:00",12.88,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",972,26.62,27.38,"2022-02-17 23:00:30",26.26,"2022-02-17 23:59:30",71.93,78.64,"2022-02-18 00:00:00",67.39,"2022-02-17 23:01:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",0.0008834663,0,0.01,114.7,2.189,131,0.3,"2022-02-17 23:06:00",0,"2022-02-17 23:00:30",0.412,179.7,48.23,181,0.7,"2022-02-17 23:39:00",0,"2022-02-17 23:01:00",-0.03,0
"2022-02-18 01:00:00",10985,57.59,"2022-02-18 00:03:00",12.86,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",973,25.98,26.33,"2022-02-18 01:00:00",25.67,"2022-02-18 00:51:30",79.09,83.7,"2022-02-18 00:52:30",75.98,"2022-02-18 00:19:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",0.0007916184,0,0.13,121.4,31.41,195,2,"2022-02-18 01:00:00",0,"2022-02-18 00:00:30",0.897,171.3,35.45,160,6.7,"2022-02-18 00:54:30",0,"2022-02-18 00:27:30",-0.025,0
"2022-02-18 02:00:00",10986,54.81,"2022-02-18 01:57:30",12.84,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",974,27.81,28.23,"2022-02-18 01:32:30",26.48,"2022-02-18 01:00:30",68.31,74.24,"2022-02-18 01:00:30",66.95,"2022-02-18 01:18:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",0.0001081511,0,0.838,178.1,71.48,307,2.4,"2022-02-18 01:29:00",0,"2022-02-18 01:02:30",4.69,115.7,16.12,133,9.6,"2022-02-18 01:44:00",1.4,"2022-02-18 01:25:30",-0.008,0
"2022-02-18 03:00:00",10987,54.8,"2022-02-18 02:04:30",12.82,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",973,27.49,27.93,"2022-02-18 02:00:30",27.15,"2022-02-18 02:59:30",70.58,72.03,"2022-02-18 02:56:30",68.57,"2022-02-18 02:00:30",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",0.0003135574,0,0.794,171.9,75.02,153,2.5,"2022-02-18 02:44:30",0,"2022-02-18 02:05:30",4.381,113.7,15.21,121,8.1,"2022-02-18 02:47:30",1.2,"2022-02-18 02:43:30",-0.01,0
"2022-02-18 04:00:00",10988,55.1,"2022-02-18 03:00:30",12.82,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",973,26.82,27.21,"2022-02-18 03:01:30",26.39,"2022-02-18 03:59:00",72.33,74.01,"2022-02-18 04:00:00",71.18,"2022-02-18 03:19:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",0.0003986148,0,0.588,165.3,80.3,181,3.7,"2022-02-18 03:06:00",0,"2022-02-18 03:05:00",4.476,105.6,18.81,91,10,"2022-02-18 03:34:00",1.2,"2022-02-18 03:26:30",-0.015,0
"2022-02-18 05:00:00",10989,55.63,"2022-02-18 04:00:30",12.8,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",972,26.05,26.42,"2022-02-18 04:04:00",25.8,"2022-02-18 04:59:30",75.74,77.44,"2022-02-18 04:29:00",73.64,"2022-02-18 04:00:30",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",0.0003812286,0,0.351,267.3,65.79,355,1.8,"2022-02-18 04:01:00",0,"2022-02-18 04:00:30",2.673,89.3,21.38,86,5.7,"2022-02-18 04:36:30",0.6,"2022-02-18 04:03:30",-0.021,0
"2022-02-18 06:00:00",10990,55.73,"2022-02-18 05:00:30",12.8,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",972,25.4,25.88,"2022-02-18 05:03:00",24.95,"2022-02-18 05:59:30",77.53,79.94,"2022-02-18 06:00:00",74.74,"2022-02-18 05:02:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",0.0004326586,0,0.266,262,54.9,210,1,"2022-02-18 05:28:30",0,"2022-02-18 05:01:00",2.334,78.48,26.42,56,5.9,"2022-02-18 05:34:00",0.3,"2022-02-18 05:13:30",-0.023,0
"2022-02-18 07:00:00",10991,56.5,"2022-02-18 06:01:30",12.77,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",972,24.65,25.03,"2022-02-18 06:02:30",24.3,"2022-02-18 06:59:00",81.3,83.9,"2022-02-18 06:59:00",79.06,"2022-02-18 06:01:30",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",0.0004671366,0,0.128,232.2,36.83,19,0.8,"2022-02-18 06:39:00",0,"2022-02-18 06:02:00",1.417,81.2,26.11,41,3.5,"2022-02-18 06:26:30",0.3,"2022-02-18 06:47:00",0.003,0.139
"2022-02-18 08:00:00",10992,55.87,"2022-02-18 08:00:00",12.75,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",973,24.51,24.68,"2022-02-18 07:46:30",24.33,"2022-02-18 07:04:30",83.9,84.7,"2022-02-18 07:55:30",82.8,"2022-02-18 07:01:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",0.000438705,0,0.077,289.4,36.58,225,0.6,"2022-02-18 07:14:30",0,"2022-02-18 07:01:00",1.149,62.99,24.44,49,2.6,"2022-02-18 07:33:00",0,"2022-02-18 07:09:00",0.002,0.929
"2022-02-18 09:00:00",10993,55.6,"2022-02-18 08:32:00",12.74,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",973,24.42,24.66,"2022-02-18 08:02:30",24.17,"2022-02-18 08:59:00",83.7,84.7,"2022-02-18 08:59:30",82.8,"2022-02-18 08:30:30",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",0.1115214,0,0.119,278.4,38.45,240,1.1,"2022-02-18 08:53:00",0,"2022-02-18 08:00:30",1.675,68.01,24.17,69,5.5,"2022-02-18 08:39:00",0,"2022-02-18 08:02:30",0.025,1.822
"2022-02-18 10:00:00",10994,54.31,"2022-02-18 10:00:00",12.75,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",974,24.36,25.02,"2022-02-18 09:59:30",24.1,"2022-02-18 09:12:30",85.6,87.1,"2022-02-18 09:22:00",83.3,"2022-02-18 09:59:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",1.491508,0,0.172,288.7,52.39,54,1.3,"2022-02-18 09:54:00",0,"2022-02-18 09:00:30",1.519,74.49,27.14,88,3.8,"2022-02-18 09:44:00",0,"2022-02-18 09:03:30",0.287,2.604
"2022-02-18 11:00:00",10995,47.27,"2022-02-18 10:37:00",12.96,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",974,26.15,27.02,"2022-02-18 11:00:00",25.04,"2022-02-18 10:00:30",78.1,82.9,"2022-02-18 10:04:30",73.2,"2022-02-18 10:58:30",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",3.52982,0,0.32,20.87,61.1,83,1.2,"2022-02-18 10:14:30",0,"2022-02-18 10:01:30",2.257,58.32,26.24,85,4.7,"2022-02-18 10:16:00",0,"2022-02-18 10:48:30",0.692,3.193
"2022-02-18 12:00:00",10996,36.54,"2022-02-18 11:56:30",13.18,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",974,28.64,30.28,"2022-02-18 11:35:30",27.12,"2022-02-18 11:00:30",68.43,74.12,"2022-02-18 11:09:30",61.88,"2022-02-18 11:54:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",13.37778,0,0.476,2.873,62.84,83,2.3,"2022-02-18 11:45:00",0,"2022-02-18 11:00:30",2.24,61.47,31.73,59,4.7,"2022-02-18 11:13:00",0,"2022-02-18 11:34:00",2.822,3.534
"2022-02-18 13:00:00",10997,36.9,"2022-02-18 12:00:30",13.47,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",974,28.91,29.41,"2022-02-18 12:04:00",28.27,"2022-02-18 12:20:00",65.41,69.91,"2022-02-18 12:22:00",61.84,"2022-02-18 12:45:30",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",7.890267,0,0.566,12.79,58.18,266,2.1,"2022-02-18 12:34:00",0,"2022-02-18 12:01:00",1.737,43.35,43.99,147,3.7,"2022-02-18 12:29:30",0,"2022-02-18 12:03:00",1.649,3.609
"2022-02-18 14:00:00",10998,38.22,"2022-02-18 13:42:30",13.43,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",974,31.39,33.51,"2022-02-18 14:00:00",29.35,"2022-02-18 13:00:30",56.55,64.06,"2022-02-18 13:04:00",48.81,"2022-02-18 13:57:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",17.9412,0,0.6,287.6,84.4,222,1.9,"2022-02-18 13:28:00",0,"2022-02-18 13:03:00",1.398,69.55,54.74,97,3.7,"2022-02-18 13:37:00",0,"2022-02-18 13:07:00",3.909,3.397
"2022-02-18 15:00:00",10999,38.36,"2022-02-18 14:15:30",13.39,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",973,33.96,34.81,"2022-02-18 14:31:30",33,"2022-02-18 14:36:30",48.49,53.02,"2022-02-18 14:01:30",45.47,"2022-02-18 14:58:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",25.17834,0,0.733,208.6,84.8,120,2.2,"2022-02-18 14:41:30",0,"2022-02-18 14:05:00",1.496,85.6,58.63,145,5,"2022-02-18 14:25:00",0,"2022-02-18 14:55:00",5.631,2.92
"2022-02-18 16:00:00",11000,40.66,"2022-02-18 15:00:30",13.39,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",972,34.84,35.91,"2022-02-18 16:00:00",33.95,"2022-02-18 15:03:30",46.01,50.42,"2022-02-18 15:04:30",40.72,"2022-02-18 15:58:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",24.89044,0,0.829,137.8,96.1,197,3,"2022-02-18 15:40:30",0,"2022-02-18 15:09:30",1.833,81.6,61.6,152,4.4,"2022-02-18 15:23:30",0,"2022-02-18 15:07:00",5.602,2.22
"2022-02-18 17:00:00",11001,44.24,"2022-02-18 17:00:00",13.39,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",970,36.7,37.5,"2022-02-18 16:53:30",35.58,"2022-02-18 16:07:00",36.88,42.8,"2022-02-18 16:09:30",30.91,"2022-02-18 16:58:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",23.26147,0,0.847,198.4,50.61,185,2.7,"2022-02-18 16:39:00",0,"2022-02-18 16:03:00",2.345,115.7,31.66,155,6,"2022-02-18 16:04:30",0,"2022-02-18 16:19:00",5.321,1.377
"2022-02-18 18:00:00",11002,43.51,"2022-02-18 17:50:00",13.4,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",969,37.35,38.22,"2022-02-18 17:44:30",36.39,"2022-02-18 17:11:00",32.55,34.27,"2022-02-18 17:16:30",30.52,"2022-02-18 17:23:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",19.02614,0,0.757,191,61.39,128,2.7,"2022-02-18 17:06:30",0,"2022-02-18 17:04:00",2.013,110.2,35.09,115,4.6,"2022-02-18 17:39:00",0,"2022-02-18 17:22:30",4.376,0.481
"2022-02-18 19:00:00",11003,43.77,"2022-02-18 18:00:30",13.4,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",969,37.22,37.83,"2022-02-18 18:10:00",36.72,"2022-02-18 18:22:30",33.7,36.78,"2022-02-18 18:56:00",31.63,"2022-02-18 18:10:30",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",12.67175,0,0.648,203.1,46.97,350,2.8,"2022-02-18 18:19:30",0,"2022-02-18 18:04:30",2.204,110.1,32.7,48,5.7,"2022-02-18 18:00:30",0,"2022-02-18 18:40:00",1.544,0.013
"2022-02-18 20:00:00",11004,44.87,"2022-02-18 19:25:30",13.39,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",969,36.71,37.33,"2022-02-18 19:17:30",35.98,"2022-02-18 19:59:30",35.7,38.45,"2022-02-18 19:58:00",33.56,"2022-02-18 19:22:30",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",8.154153,0,0.369,295.8,67.87,45,1.7,"2022-02-18 19:23:00",0,"2022-02-18 19:01:00",1.597,80.4,36.69,140,3.7,"2022-02-18 19:30:30",0,"2022-02-18 19:02:30",1.003,0
"2022-02-18 21:00:00",11005,45.47,"2022-02-18 20:01:00",12.98,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",969,34.28,36.11,"2022-02-18 20:04:00",32.21,"2022-02-18 21:00:00",40.29,45.56,"2022-02-18 20:59:00",35.51,"2022-02-18 20:05:30",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",1.140468,0,0.109,259.4,44.49,186,0.8,"2022-02-18 20:06:30",0,"2022-02-18 20:01:30",1.33,60.92,27.95,54,2.9,"2022-02-18 20:15:00",0,"2022-02-18 20:11:00",0.11,0
"2022-02-18 22:00:00",11006,50.72,"2022-02-18 21:00:30",12.91,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",969,30.25,32.24,"2022-02-18 21:01:00",28.62,"2022-02-18 22:00:00",49.69,53.82,"2022-02-18 21:55:00",44.91,"2022-02-18 21:00:30",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",0.01290901,0,0.012,177.2,9.07,165,0.5,"2022-02-18 21:24:00",0,"2022-02-18 21:00:30",0.614,90.2,55.42,235,1.9,"2022-02-18 21:08:30",0,"2022-02-18 21:13:30",-0.035,0
"2022-02-18 23:00:00",11007,56.29,"2022-02-18 22:00:30",12.89,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",970,28.36,29.08,"2022-02-18 22:47:30",27.57,"2022-02-18 22:36:00",58.93,63.65,"2022-02-18 22:35:30",52.07,"2022-02-18 22:00:30",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",0.0007936863,0,0.468,5.213,15.6,34,2.1,"2022-02-18 22:55:30",0,"2022-02-18 22:00:30",1.249,301.5,55.02,349,3.2,"2022-02-18 22:38:00",0,"2022-02-18 22:22:30",-0.017,0
"2022-02-19 00:00:00",11008,57.12,"2022-02-18 23:22:30",12.86,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",971,28.13,28.87,"2022-02-18 23:02:00",27.37,"2022-02-18 23:59:30",65.77,69.26,"2022-02-19 00:00:00",59.76,"2022-02-18 23:00:30",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",0.0008023054,0,0.927,358.8,21.61,352,2.1,"2022-02-18 23:41:30",0,"2022-02-18 23:11:00",2.082,338.2,11.62,316,3.2,"2022-02-18 23:42:00",1.1,"2022-02-18 23:07:00",-0.004,0
"2022-02-19 01:00:00",11009,57.42,"2022-02-19 00:00:30",12.85,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",972,27.09,27.53,"2022-02-19 00:01:00",26.82,"2022-02-19 00:54:30",69.76,71.05,"2022-02-19 01:00:00",68.9,"2022-02-19 00:17:30",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",0.001078916,0,0.738,360,29.14,29,1.9,"2022-02-19 00:17:30",0,"2022-02-19 00:00:30",1.79,329.3,13.05,348,2.9,"2022-02-19 00:35:30",0.4,"2022-02-19 00:58:30",-0.011,0
"2022-02-19 02:00:00",11010,56.47,"2022-02-19 01:47:00",12.84,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",972,27,27.26,"2022-02-19 01:32:30",26.65,"2022-02-19 01:09:00",69.11,71.8,"2022-02-19 01:08:30",67.17,"2022-02-19 01:19:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",0.0007047526,0,0.478,167.9,41.82,169,4.1,"2022-02-19 01:10:30",0,"2022-02-19 01:01:30",1.61,141.4,43.84,172,5.1,"2022-02-19 01:07:00",0.3,"2022-02-19 01:44:30",-0.017,0
"2022-02-19 03:00:00",11011,55.79,"2022-02-19 03:00:00",12.82,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",972,26.9,27.15,"2022-02-19 02:47:00",26.72,"2022-02-19 02:26:00",69,71.08,"2022-02-19 02:09:30",67.69,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",0.000510552,0,0.541,176,49.96,230,2.1,"2022-02-19 02:48:00",0,"2022-02-19 02:01:00",2.348,133.5,20.03,115,5.6,"2022-02-19 02:35:00",0.5,"2022-02-19 02:15:30",-0.016,0
"2022-02-19 04:00:00",11012,55.42,"2022-02-19 03:25:30",12.81,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",972,26.87,27.17,"2022-02-19 03:02:30",26.43,"2022-02-19 04:00:00",69.41,72.22,"2022-02-19 03:59:30",67.17,"2022-02-19 03:04:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",0.0004341524,0,0.452,188.7,73.22,151,2.3,"2022-02-19 03:14:00",0,"2022-02-19 03:02:30",3.122,115.4,17.32,100,5.9,"2022-02-19 03:07:00",0.9,"2022-02-19 03:32:00",-0.018,0
"2022-02-19 05:00:00",11013,56.01,"2022-02-19 04:01:30",12.8,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",972,25.77,26.32,"2022-02-19 04:02:30",25.21,"2022-02-19 04:53:00",75.3,77.92,"2022-02-19 04:59:30",71.62,"2022-02-19 04:01:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",0.0006107718,0,0.247,236.2,63.53,254,1.8,"2022-02-19 04:07:00",0,"2022-02-19 04:03:30",2.802,73.68,25.33,66,7.2,"2022-02-19 04:55:00",0,"2022-02-19 04:22:30",-0.023,0
"2022-02-19 06:00:00",11014,56.25,"2022-02-19 05:42:00",12.79,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",972,24.98,25.3,"2022-02-19 05:17:30",24.24,"2022-02-19 06:00:00",81.1,83.8,"2022-02-19 06:00:00",77.47,"2022-02-19 05:00:30",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",0.0005078362,0,0.461,38.56,50.59,357,2.4,"2022-02-19 06:00:00",0,"2022-02-19 05:02:00",3.288,47.99,20.11,61,6.9,"2022-02-19 05:58:00",0.4,"2022-02-19 05:24:30",-0.02,0
"2022-02-19 07:00:00",11015,56.4,"2022-02-19 06:00:30",12.77,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",973,24.2,24.63,"2022-02-19 06:56:30",23.91,"2022-02-19 06:24:30",83.3,86.5,"2022-02-19 06:19:30",79.52,"2022-02-19 06:49:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",0.0005918415,0,0.559,25.88,54.24,352,3.2,"2022-02-19 06:57:30",0,"2022-02-19 06:02:00",2.673,35.42,21.76,3,6.8,"2022-02-19 06:59:30",0,"2022-02-19 06:27:30",0.008,0.14
"2022-02-19 08:00:00",11016,56.47,"2022-02-19 07:09:00",12.73,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",973,23.98,24.61,"2022-02-19 07:01:30",23.78,"2022-02-19 07:38:00",85.9,87.1,"2022-02-19 07:19:30",81.1,"2022-02-19 07:00:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",NAN,NAN,"2022-02-19 07:56:30",NAN,"2022-02-19 07:56:30",0.0005652386,0,0.698,358.2,35.85,332,2.5,"2022-02-19 07:10:30",0,"2022-02-19 07:14:30",1.77,314.4,34.05,307,4.5,"2022-02-19 07:00:30",0.4,"2022-02-19 07:54:30",0.008,0.931
"2022-02-19 09:00:00",11017,56.79,"2022-02-19 08:01:30",12.72,0.105,"2022-02-19 08:00:30",0,"2022-02-19 08:00:30",973,23.67,23.79,"2022-02-19 08:00:30",23.58,"2022-02-19 08:48:30",86.3,87,"2022-02-19 08:11:00",84.8,"2022-02-19 08:03:30",29.46,29.66,"2022-02-19 08:00:30",29.24,"2022-02-19 08:58:30",30.61,30.73,"2022-02-19 08:00:30",30.44,"2022-02-19 08:59:00",31.35,31.51,"2022-02-19 08:10:30",31.27,"2022-02-19 08:59:00",30.59,30.68,"2022-02-19 08:08:30",30.54,"2022-02-19 08:26:00",30.92,30.99,"2022-02-19 08:05:00",30.87,"2022-02-19 08:22:30",30.27,30.35,"2022-02-19 08:10:30",30.22,"2022-02-19 08:09:00",11.48,11.51,"2022-02-19 08:04:30",11.46,"2022-02-19 08:53:30",15.72,15.75,"2022-02-19 08:01:00",15.7,"2022-02-19 08:38:00",13.61,13.62,"2022-02-19 08:04:30",13.61,"2022-02-19 08:00:30",16.23,16.24,"2022-02-19 08:27:00",16.21,"2022-02-19 08:16:00",12.07,12.08,"2022-02-19 08:57:30",12.05,"2022-02-19 08:02:00",19.39,19.41,"2022-02-19 08:56:00",19.37,"2022-02-19 08:00:30",0.1734065,0,0.553,359,30.26,357,2,"2022-02-19 08:03:00",0,"2022-02-19 08:09:30",1.261,338.1,28.52,16,2.3,"2022-02-19 08:04:30",0,"2022-02-19 08:35:00",0.041,1.827
"2022-02-19 10:00:00",11018,54.06,"2022-02-19 10:00:00",12.75,12.79,"2022-02-19 09:00:30",0.001,"2022-02-19 09:59:30",974,24.04,24.8,"2022-02-19 09:56:00",23.65,"2022-02-19 09:01:30",86.2,87.4,"2022-02-19 09:19:30",83.2,"2022-02-19 10:00:00",29.23,29.29,"2022-02-19 09:00:30",29.11,"2022-02-19 09:49:30",30.44,30.54,"2022-02-19 09:32:30",30.3,"2022-02-19 09:59:30",31.24,31.34,"2022-02-19 09:08:30",31.1,"2022-02-19 09:51:30",30.58,30.67,"2022-02-19 09:22:30",30.48,"2022-02-19 09:37:30",30.91,30.99,"2022-02-19 09:31:30",30.87,"2022-02-19 09:06:30",30.27,30.35,"2022-02-19 09:21:00",30.24,"2022-02-19 09:01:00",11.44,11.47,"2022-02-19 09:02:30",11.42,"2022-02-19 09:46:00",15.68,15.71,"2022-02-19 09:01:00",15.65,"2022-02-19 09:59:30",13.6,13.61,"2022-02-19 09:01:00",13.58,"2022-02-19 09:57:00",16.22,16.23,"2022-02-19 09:01:30",16.2,"2022-02-19 09:59:30",12.08,12.08,"2022-02-19 09:31:30",12.07,"2022-02-19 09:05:30",19.41,19.42,"2022-02-19 09:11:00",19.4,"2022-02-19 09:04:30",1.765885,0,0.498,357.7,25.74,3,1.6,"2022-02-19 09:25:00",0,"2022-02-19 09:02:30",1.092,5.036,29.74,29,2.2,"2022-02-19 09:25:30",0,"2022-02-19 09:46:30",0.333,2.61
"2022-02-19 11:00:00",11019,48.29,"2022-02-19 11:00:00",13.04,13.12,"2022-02-19 10:00:30",0.001,"2022-02-19 10:12:30",974,25.93,26.95,"2022-02-19 10:48:30",24.73,"2022-02-19 10:01:00",79.6,84.5,"2022-02-19 10:06:30",73.31,"2022-02-19 10:56:00",29.23,29.26,"2022-02-19 10:40:30",29.06,"2022-02-19 10:14:30",30.28,30.38,"2022-02-19 10:03:30",30.2,"2022-02-19 10:55:30",31.12,31.16,"2022-02-19 10:04:00",31.09,"2022-02-19 10:54:00",30.47,30.63,"2022-02-19 10:02:30",30.35,"2022-02-19 10:41:00",30.9,30.97,"2022-02-19 10:36:00",30.77,"2022-02-19 10:51:30",30.27,30.36,"2022-02-19 10:13:30",30.24,"2022-02-19 10:01:30",11.42,11.43,"2022-02-19 10:08:00",11.41,"2022-02-19 10:29:30",15.62,15.67,"2022-02-19 10:01:00",15.58,"2022-02-19 10:55:00",13.54,13.58,"2022-02-19 10:00:30",13.5,"2022-02-19 10:58:30",16.19,16.21,"2022-02-19 10:01:30",16.15,"2022-02-19 10:58:30",12.07,12.08,"2022-02-19 10:10:00",12.06,"2022-02-19 10:59:00",19.41,19.42,"2022-02-19 10:01:30",19.38,"2022-02-19 11:00:00",3.43286,0,0.339,324.5,57.84,269,1.3,"2022-02-19 10:51:00",0,"2022-02-19 10:01:00",1.303,69.25,36.8,77,4,"2022-02-19 10:51:30",0,"2022-02-19 10:01:30",0.669,3.196
"2022-02-19 12:00:00",11020,39.54,"2022-02-19 12:00:00",13.31,13.43,"2022-02-19 11:01:00",0.008,"2022-02-19 11:08:00",975,28.08,29.63,"2022-02-19 11:55:30",26.89,"2022-02-19 11:00:30",70.45,75.16,"2022-02-19 11:01:00",64.27,"2022-02-19 11:59:30",29.42,29.69,"2022-02-19 11:59:30",29.24,"2022-02-19 11:00:30",30.13,30.27,"2022-02-19 11:06:00",30.04,"2022-02-19 11:37:30",31.02,31.14,"2022-02-19 11:00:30",30.92,"2022-02-19 11:31:00",30.39,30.48,"2022-02-19 11:02:30",30.33,"2022-02-19 11:16:30",30.86,30.95,"2022-02-19 11:32:00",30.76,"2022-02-19 11:59:30",30.26,30.33,"2022-02-19 11:07:00",30.24,"2022-02-19 11:00:30",11.41,11.42,"2022-02-19 11:03:00",11.39,"2022-02-19 11:54:30",15.56,15.6,"2022-02-19 11:00:30",15.51,"2022-02-19 11:59:00",13.46,13.51,"2022-02-19 11:00:30",13.4,"2022-02-19 11:59:00",16.1,16.17,"2022-02-19 11:00:30",16.01,"2022-02-19 11:59:30",12.02,12.07,"2022-02-19 11:06:00",11.96,"2022-02-19 11:59:30",19.33,19.39,"2022-02-19 11:00:30",19.24,"2022-02-19 11:59:30",10.56995,0,0.453,15.32,60.45,335,3,"2022-02-19 11:56:30",0,"2022-02-19 11:01:30",2.162,56.74,32.24,11,4.6,"2022-02-19 11:45:30",0,"2022-02-19 11:11:00",2.207,3.539
"2022-02-19 13:00:00",11021,35.67,"2022-02-19 12:31:00",13.43,17.4,"2022-02-19 12:05:00",0.113,"2022-02-19 12:32:30",974,30.26,31.17,"2022-02-19 13:00:00",29.4,"2022-02-19 12:03:00",61.75,65.89,"2022-02-19 12:06:30",58.04,"2022-02-19 12:55:30",30.11,30.63,"2022-02-19 12:59:00",29.66,"2022-02-19 12:00:30",30.11,30.24,"2022-02-19 12:53:30",30.02,"2022-02-19 12:22:00",30.92,30.97,"2022-02-19 12:05:00",30.87,"2022-02-19 12:56:00",30.39,30.47,"2022-02-19 12:46:00",30.33,"2022-02-19 12:24:00",30.77,30.9,"2022-02-19 12:05:00",30.69,"2022-02-19 12:28:00",30.26,30.33,"2022-02-19 12:45:30",30.24,"2022-02-19 12:01:30",11.41,11.44,"2022-02-19 12:59:00",11.4,"2022-02-19 12:06:00",15.47,15.52,"2022-02-19 12:00:30",15.41,"2022-02-19 12:59:30",13.35,13.4,"2022-02-19 12:00:30",13.27,"2022-02-19 12:59:30",15.94,16.02,"2022-02-19 12:01:30",15.84,"2022-02-19 12:57:00",11.91,11.97,"2022-02-19 12:00:30",11.83,"2022-02-19 13:00:00",19.14,19.24,"2022-02-19 12:00:30",19,"2022-02-19 12:59:30",17.42284,0,0.598,15.67,48.06,25,3.2,"2022-02-19 12:28:30",0,"2022-02-19 12:02:30",2.394,48.37,30.94,41,6.3,"2022-02-19 12:47:30",0,"2022-02-19 12:51:30",3.746,3.608
"2022-02-19 14:00:00",11022,36.04,"2022-02-19 13:08:00",13.39,17.46,"2022-02-19 13:03:30",0.117,"2022-02-19 13:14:30",974,32.07,34.04,"2022-02-19 14:00:00",30.77,"2022-02-19 13:10:30",54.55,60.42,"2022-02-19 13:11:30",49.13,"2022-02-19 13:57:00",31.83,33.23,"2022-02-19 13:59:30",30.63,"2022-02-19 13:00:30",30.3,30.5,"2022-02-19 13:54:30",30.14,"2022-02-19 13:01:30",30.89,30.94,"2022-02-19 13:04:30",30.79,"2022-02-19 13:43:30",30.35,30.43,"2022-02-19 13:04:30",30.25,"2022-02-19 13:54:30",30.73,30.81,"2022-02-19 13:05:00",30.69,"2022-02-19 13:11:30",30.26,30.34,"2022-02-19 13:45:00",30.21,"2022-02-19 13:20:00",11.55,11.69,"2022-02-19 13:57:30",11.42,"2022-02-19 13:00:30",15.4,15.44,"2022-02-19 13:01:30",15.38,"2022-02-19 13:47:00",13.22,13.28,"2022-02-19 13:01:30",13.16,"2022-02-19 13:59:00",15.76,15.84,"2022-02-19 13:02:30",15.68,"2022-02-19 13:57:30",11.77,11.83,"2022-02-19 13:00:30",11.7,"2022-02-19 13:59:30",18.9,19,"2022-02-19 13:00:30",18.8,"2022-02-19 14:00:00",18.91953,0,0.703,28.43,60.07,86,3.5,"2022-02-19 13:57:00",0,"2022-02-19 13:03:30",2.815,52.13,35.11,93,5.8,"2022-02-19 13:24:00",0.4,"2022-02-19 13:16:30",4.143,3.399
"2022-02-19 15:00:00",11023,36.93,"2022-02-19 14:14:30",13.14,17.45,"2022-02-19 14:22:30",0.001,"2022-02-19 14:25:30",974,35.27,36.17,"2022-02-19 14:49:30",34.28,"2022-02-19 14:00:30",46.16,50.99,"2022-02-19 14:00:30",43.5,"2022-02-19 14:50:30",34.59,36.02,"2022-02-19 14:57:30",33.13,"2022-02-19 14:02:00",30.8,31.27,"2022-02-19 14:58:00",30.42,"2022-02-19 14:01:30",30.9,30.96,"2022-02-19 14:38:00",30.8,"2022-02-19 14:30:00",30.27,30.4,"2022-02-19 14:24:30",30.14,"2022-02-19 14:49:00",30.71,30.79,"2022-02-19 14:37:00",30.69,"2022-02-19 14:01:00",30.26,30.32,"2022-02-19 14:27:00",30.23,"2022-02-19 14:44:00",11.87,12.04,"2022-02-19 14:59:00",11.68,"2022-02-19 14:00:30",15.4,15.42,"2022-02-19 14:55:00",15.37,"2022-02-19 14:07:30",13.11,13.16,"2022-02-19 14:00:30",13.07,"2022-02-19 14:59:00",15.61,15.69,"2022-02-19 14:00:30",15.55,"2022-02-19 14:58:00",11.65,11.7,"2022-02-19 14:00:30",11.6,"2022-02-19 14:57:30",18.71,18.8,"2022-02-19 14:00:30",18.64,"2022-02-19 14:57:30",23.03758,0,0.568,10.89,87.1,71,1.7,"2022-02-19 14:42:30",0,"2022-02-19 14:01:30",2.251,71.01,37.8,73,4.7,"2022-02-19 14:27:30",0,"2022-02-19 14:38:30",5.236,2.918
"2022-02-19 16:00:00",11024,39.22,"2022-02-19 15:00:30",13.36,17.66,"2022-02-19 15:10:30",0.136,"2022-02-19 15:15:30",973,35.6,36.64,"2022-02-19 15:53:30",33.62,"2022-02-19 15:17:30",44.23,50.02,"2022-02-19 15:18:30",39.54,"2022-02-19 15:50:30",36.94,37.57,"2022-02-19 16:00:00",36.02,"2022-02-19 15:00:30",31.72,32.25,"2022-02-19 15:57:30",31.24,"2022-02-19 15:00:30",31.04,31.16,"2022-02-19 15:53:30",30.92,"2022-02-19 15:01:00",30.22,30.32,"2022-02-19 15:50:00",30.12,"2022-02-19 15:17:30",30.72,30.79,"2022-02-19 15:28:00",30.69,"2022-02-19 15:03:30",30.26,30.36,"2022-02-19 15:50:30",30.21,"2022-02-19 15:41:00",12.14,12.2,"2022-02-19 15:58:00",12.05,"2022-02-19 15:00:30",15.46,15.51,"2022-02-19 15:54:00",15.41,"2022-02-19 15:01:00",13.04,13.07,"2022-02-19 15:00:30",13.01,"2022-02-19 15:47:00",15.49,15.56,"2022-02-19 15:00:30",15.43,"2022-02-19 15:58:30",11.56,11.6,"2022-02-19 15:02:30",11.52,"2022-02-19 15:59:30",18.58,18.64,"2022-02-19 15:00:30",18.52,"2022-02-19 15:54:30",21.78172,0,0.734,166.1,87.1,172,2.8,"2022-02-19 15:13:00",0,"2022-02-19 15:02:00",2.298,80.9,43.42,98,5.7,"2022-02-19 15:57:30",0,"2022-02-19 15:20:30",4.946,2.221
"2022-02-19 17:00:00",11025,43.33,"2022-02-19 16:00:30",13.36,17.25,"2022-02-19 16:59:30",0.138,"2022-02-19 16:15:00",971,33.86,36.76,"2022-02-19 16:01:30",32.81,"2022-02-19 16:38:30",47.21,49.87,"2022-02-19 16:36:30",41.3,"2022-02-19 16:04:30",37.82,37.91,"2022-02-19 16:16:30",37.62,"2022-02-19 16:00:30",32.72,33.22,"2022-02-19 16:59:00",32.23,"2022-02-19 16:00:30",31.33,31.52,"2022-02-19 16:49:00",31.12,"2022-02-19 16:00:30",30.27,30.42,"2022-02-19 16:38:00",30.16,"2022-02-19 16:04:30",30.72,30.79,"2022-02-19 16:29:30",30.66,"2022-02-19 16:35:30",30.26,30.34,"2022-02-19 16:06:30",30.21,"2022-02-19 16:37:30",12.23,12.25,"2022-02-19 16:19:30",12.19,"2022-02-19 16:00:30",15.56,15.62,"2022-02-19 16:59:30",15.5,"2022-02-19 16:00:30",13.01,13.02,"2022-02-19 16:07:30",13,"2022-02-19 16:42:30",15.41,15.44,"2022-02-19 16:01:00",15.37,"2022-02-19 16:58:30",11.51,11.52,"2022-02-19 16:14:00",11.49,"2022-02-19 16:59:00",18.51,18.53,"2022-02-19 16:01:00",18.49,"2022-02-19 17:00:00",13.13301,0,0.838,339.4,81.4,22,2.4,"2022-02-19 16:07:00",0,"2022-02-19 16:02:00",1.841,295.4,61.38,284,4.9,"2022-02-19 16:04:00",0.3,"2022-02-19 16:19:30",2.914,1.369
"2022-02-19 18:00:00",11026,44.48,"2022-02-19 17:39:00",13.39,15.48,"2022-02-19 17:39:30",0.149,"2022-02-19 17:28:30",970,35.8,37.28,"2022-02-19 17:25:30",34.7,"2022-02-19 17:50:30",40.45,45.24,"2022-02-19 17:03:00",37.16,"2022-02-19 17:26:30",37.73,37.88,"2022-02-19 17:01:30",37.6,"2022-02-19 17:47:00",33.5,33.75,"2022-02-19 17:59:30",33.19,"2022-02-19 17:00:30",31.74,31.92,"2022-02-19 17:43:00",31.52,"2022-02-19 17:00:30",30.38,30.47,"2022-02-19 17:12:00",30.28,"2022-02-19 17:17:00",30.71,30.77,"2022-02-19 17:31:30",30.67,"2022-02-19 17:08:30",30.25,30.32,"2022-02-19 17:41:30",30.16,"2022-02-19 17:59:00",12.17,12.21,"2022-02-19 17:01:00",12.11,"2022-02-19 17:58:30",15.64,15.68,"2022-02-19 17:56:30",15.6,"2022-02-19 17:00:30",12.99,13.01,"2022-02-19 17:15:30",12.98,"2022-02-19 17:42:30",15.35,15.39,"2022-02-19 17:00:30",15.33,"2022-02-19 17:55:00",11.48,11.5,"2022-02-19 17:01:30",11.46,"2022-02-19 17:48:30",18.45,18.49,"2022-02-19 17:00:30",18.43,"2022-02-19 17:58:00",15.66781,0,0.65,342.8,70.92,75,1.9,"2022-02-19 17:06:00",0,"2022-02-19 17:04:30",1.227,29.88,63.65,7,3.2,"2022-02-19 17:30:30",0,"2022-02-19 17:02:30",3.558,0.477
"2022-02-19 19:00:00",11027,43.44,"2022-02-19 18:18:30",13.4,13.48,"2022-02-19 18:46:00",0.157,"2022-02-19 18:00:30",970,34.21,36.43,"2022-02-19 18:07:30",32.32,"2022-02-19 18:51:30",46,51.91,"2022-02-19 18:52:30",39.33,"2022-02-19 18:07:30",37.32,37.67,"2022-02-19 18:01:00",36.95,"2022-02-19 18:59:00",33.96,34.1,"2022-02-19 18:58:30",33.75,"2022-02-19 18:01:00",32.14,32.33,"2022-02-19 18:51:00",31.9,"2022-02-19 18:05:00",30.45,30.65,"2022-02-19 18:55:30",30.33,"2022-02-19 18:02:00",30.71,30.77,"2022-02-19 18:09:00",30.67,"2022-02-19 18:28:00",30.25,30.38,"2022-02-19 18:53:00",30.16,"2022-02-19 18:46:30",12.06,12.12,"2022-02-19 18:00:30",12,"2022-02-19 18:57:00",15.68,15.71,"2022-02-19 18:59:00",15.66,"2022-02-19 18:00:30",13,13.01,"2022-02-19 18:58:30",12.98,"2022-02-19 18:21:00",15.33,15.34,"2022-02-19 18:47:00",15.32,"2022-02-19 18:10:00",11.46,11.47,"2022-02-19 18:52:00",11.45,"2022-02-19 18:09:00",18.42,18.45,"2022-02-19 18:57:30",18.4,"2022-02-19 18:14:30",6.485364,0,0.738,0.223,53.33,6,2.6,"2022-02-19 18:47:00",0,"2022-02-19 18:02:30",1.932,23.14,45.22,358,3.9,"2022-02-19 18:24:00",0,"2022-02-19 18:28:00",0.757,0.013
"2022-02-19 20:00:00",11028,46.24,"2022-02-19 19:50:30",13.34,13.46,"2022-02-19 19:59:30",0.016,"2022-02-19 20:00:00",970,33.86,35,"2022-02-19 19:46:30",33.17,"2022-02-19 19:06:00",46.17,49.69,"2022-02-19 19:00:30",42.34,"2022-02-19 19:44:30",36.54,36.91,"2022-02-19 19:00:30",36.21,"2022-02-19 19:55:30",34.21,34.28,"2022-02-19 19:27:30",34.06,"2022-02-19 19:03:00",32.46,32.62,"2022-02-19 19:55:00",32.3,"2022-02-19 19:01:00",30.61,30.78,"2022-02-19 20:00:00",30.54,"2022-02-19 19:01:30",30.72,30.79,"2022-02-19 19:50:30",30.69,"2022-02-19 19:02:00",30.25,30.32,"2022-02-19 19:14:30",30.19,"2022-02-19 19:13:00",11.93,12.01,"2022-02-19 19:01:30",11.87,"2022-02-19 19:59:00",15.69,15.7,"2022-02-19 19:02:00",15.67,"2022-02-19 19:53:00",13.01,13.02,"2022-02-19 19:14:30",13,"2022-02-19 19:22:30",15.32,15.33,"2022-02-19 19:03:00",15.31,"2022-02-19 19:59:30",11.47,11.47,"2022-02-19 19:01:30",11.45,"2022-02-19 19:46:00",18.42,18.44,"2022-02-19 19:02:00",18.41,"2022-02-19 19:45:00",7.980104,0,0.958,358.1,35.23,26,2.6,"2022-02-19 19:19:30",0,"2022-02-19 19:17:00",1.848,352.4,37.62,350,3.7,"2022-02-19 19:03:30",0,"2022-02-19 19:42:00",0.912,0
"2022-02-19 21:00:00",11029,46.33,"2022-02-19 20:01:30",12.96,8.95,"2022-02-19 21:00:00",0,"2022-02-19 20:48:30",970,32.28,33.89,"2022-02-19 20:00:30",31.1,"2022-02-19 21:00:00",50.33,54.42,"2022-02-19 21:00:00",46.31,"2022-02-19 20:00:30",35.77,36.25,"2022-02-19 20:01:00",35.2,"2022-02-19 21:00:00",34.21,34.28,"2022-02-19 20:01:30",34.07,"2022-02-19 20:58:30",32.7,32.79,"2022-02-19 20:53:30",32.57,"2022-02-19 20:03:00",30.77,30.84,"2022-02-19 20:12:30",30.63,"2022-02-19 20:07:00",30.81,30.92,"2022-02-19 20:59:00",30.69,"2022-02-19 20:00:30",30.26,30.34,"2022-02-19 20:07:00",30.21,"2022-02-19 20:06:00",11.81,11.88,"2022-02-19 20:00:30",11.75,"2022-02-19 20:56:00",15.67,15.69,"2022-02-19 20:12:30",15.66,"2022-02-19 20:27:00",13.02,13.04,"2022-02-19 20:57:00",13,"2022-02-19 20:07:30",15.33,15.37,"2022-02-19 20:59:00",15.31,"2022-02-19 20:06:30",11.48,11.51,"2022-02-19 20:58:30",11.46,"2022-02-19 20:02:30",18.45,18.49,"2022-02-19 20:58:00",18.41,"2022-02-19 20:01:00",0.7411303,0,0.947,13.15,28.02,20,2.9,"2022-02-19 20:18:30",0,"2022-02-19 20:27:30",2.202,359.4,23.55,357,3.8,"2022-02-19 20:14:00",0.8,"2022-02-19 20:57:00",0.087,0
"2022-02-19 22:00:00",11030,52.06,"2022-02-19 21:00:30",12.89,0.051,"2022-02-19 22:00:00",0,"2022-02-19 21:00:30",970,30.38,31.11,"2022-02-19 21:00:30",29.66,"2022-02-19 22:00:00",57.21,60.28,"2022-02-19 22:00:00",54.35,"2022-02-19 21:01:30",34.74,35.25,"2022-02-19 21:00:30",34.2,"2022-02-19 22:00:00",34.04,34.16,"2022-02-19 21:00:30",33.86,"2022-02-19 22:00:00",32.86,32.91,"2022-02-19 21:11:30",32.71,"2022-02-19 21:03:30",30.88,31.03,"2022-02-19 21:59:30",30.74,"2022-02-19 21:00:30",30.9,30.99,"2022-02-19 21:04:00",30.79,"2022-02-19 21:03:30",30.28,30.38,"2022-02-19 21:43:30",30.24,"2022-02-19 21:03:00",11.68,11.75,"2022-02-19 21:00:30",11.6,"2022-02-19 21:59:30",15.66,15.68,"2022-02-19 21:02:00",15.64,"2022-02-19 21:56:30",13.05,13.07,"2022-02-19 21:57:00",13.03,"2022-02-19 21:00:30",15.4,15.43,"2022-02-19 21:50:30",15.36,"2022-02-19 21:04:30",11.53,11.56,"2022-02-19 21:58:30",11.5,"2022-02-19 21:02:00",18.53,18.58,"2022-02-19 21:56:00",18.49,"2022-02-19 21:01:00",0.00773431,0,1.006,14.43,19.84,351,2.5,"2022-02-19 21:27:00",0,"2022-02-19 21:13:00",2.34,5.626,12.16,36,3.5,"2022-02-19 21:17:30",1.2,"2022-02-19 21:10:00",0.004,0
"2022-02-19 23:00:00",11031,55.68,"2022-02-19 22:00:30",12.89,0.047,"2022-02-19 22:58:00",0,"2022-02-19 22:00:30",972,29.02,29.6,"2022-02-19 22:01:00",28.5,"2022-02-19 22:59:00",63.14,64.8,"2022-02-19 22:59:30",60.08,"2022-02-19 22:01:00",33.79,34.22,"2022-02-19 22:00:30",33.3,"2022-02-19 22:58:00",33.77,33.88,"2022-02-19 22:02:30",33.64,"2022-02-19 22:40:00",32.91,32.94,"2022-02-19 22:49:00",32.87,"2022-02-19 22:18:30",30.98,31.08,"2022-02-19 22:59:00",30.94,"2022-02-19 22:06:00",30.92,31.01,"2022-02-19 22:12:00",30.9,"2022-02-19 22:04:00",30.28,30.37,"2022-02-19 22:44:30",30.24,"2022-02-19 22:01:30",11.54,11.61,"2022-02-19 22:00:30",11.48,"2022-02-19 22:51:30",15.62,15.66,"2022-02-19 22:02:00",15.59,"2022-02-19 22:58:30",13.08,13.1,"2022-02-19 22:46:00",13.07,"2022-02-19 22:00:30",15.46,15.49,"2022-02-19 22:59:00",15.42,"2022-02-19 22:01:00",11.58,11.61,"2022-02-19 22:59:30",11.55,"2022-02-19 22:02:00",18.63,18.67,"2022-02-19 22:58:30",18.58,"2022-02-19 22:01:00",0.0008575227,0,0.478,25.89,38.76,345,2.1,"2022-02-19 22:38:30",0,"2022-02-19 22:02:00",2.538,27.84,17.83,28,5.6,"2022-02-19 22:39:00",0.9,"2022-02-19 22:17:30",-0.016,0
"2022-02-20 00:00:00",11032,56.23,"2022-02-19 23:59:00",12.86,0.046,"2022-02-19 23:23:00",0,"2022-02-19 23:00:30",972,28.34,28.52,"2022-02-19 23:01:30",28.2,"2022-02-20 00:00:00",63.3,65.26,"2022-02-19 23:09:30",61.42,"2022-02-19 23:34:00",33.01,33.4,"2022-02-19 23:02:30",32.71,"2022-02-19 23:47:30",33.42,33.69,"2022-02-19 23:05:30",33.21,"2022-02-20 00:00:00",32.9,32.91,"2022-02-19 23:00:30",32.81,"2022-02-19 23:50:30",31.08,31.21,"2022-02-19 23:46:30",30.95,"2022-02-19 23:00:30",30.97,31.11,"2022-02-19 23:59:30",30.9,"2022-02-19 23:01:00",30.34,30.5,"2022-02-19 23:53:30",30.24,"2022-02-19 23:10:00",11.42,11.48,"2022-02-19 23:00:30",11.37,"2022-02-19 23:59:30",15.57,15.6,"2022-02-19 23:11:30",15.54,"2022-02-19 23:58:30",13.1,13.12,"2022-02-19 23:42:00",13.09,"2022-02-19 23:02:30",15.51,15.53,"2022-02-19 23:58:30",15.49,"2022-02-19 23:00:30",11.63,11.65,"2022-02-19 23:57:30",11.61,"2022-02-19 23:00:30",18.7,18.74,"2022-02-19 23:56:00",18.66,"2022-02-19 23:00:30",0.0008426087,0,1.039,9.05,25.94,20,3.5,"2022-02-19 23:09:00",0,"2022-02-19 23:01:30",2.728,353.9,26.98,315,5.3,"2022-02-19 23:13:30",0.7,"2022-02-19 23:55:00",-0.001,0
"2022-02-20 01:00:00",11033,55.91,"2022-02-20 00:41:00",12.84,0.047,"2022-02-20 00:38:00",0,"2022-02-20 00:00:30",974,28.13,28.29,"2022-02-20 00:26:30",27.83,"2022-02-20 01:00:00",62.87,64.46,"2022-02-20 00:29:00",60.66,"2022-02-20 00:51:00",32.51,32.81,"2022-02-20 00:04:30",32.31,"2022-02-20 00:45:00",33.07,33.27,"2022-02-20 00:01:30",32.84,"2022-02-20 00:56:00",32.77,32.91,"2022-02-20 00:24:30",32.7,"2022-02-20 00:21:00",31.17,31.24,"2022-02-20 00:36:00",31.08,"2022-02-20 00:01:00",31.1,31.16,"2022-02-20 00:56:00",31,"2022-02-20 00:05:30",30.43,30.51,"2022-02-20 00:28:30",30.29,"2022-02-20 00:04:30",11.34,11.37,"2022-02-20 00:01:30",11.3,"2022-02-20 00:53:30",15.52,15.55,"2022-02-20 00:01:00",15.49,"2022-02-20 00:44:30",13.12,13.12,"2022-02-20 00:20:00",13.1,"2022-02-20 00:05:30",15.54,15.57,"2022-02-20 00:59:00",15.52,"2022-02-20 00:01:00",11.66,11.68,"2022-02-20 00:59:30",11.63,"2022-02-20 00:01:00",18.76,18.79,"2022-02-20 00:57:30",18.72,"2022-02-20 00:02:00",0.000695007,0,0.566,9.81,57.27,198,1.8,"2022-02-20 00:21:00",0,"2022-02-20 00:26:00",1.947,22.42,56.94,99,5.3,"2022-02-20 00:54:00",0.5,"2022-02-20 00:32:00",-0.014,0
"2022-02-20 02:00:00",11034,55.76,"2022-02-20 01:57:30",12.83,0.046,"2022-02-20 01:12:30",0,"2022-02-20 01:00:30",974,27.76,27.91,"2022-02-20 01:42:30",27.63,"2022-02-20 01:21:30",65.4,66.69,"2022-02-20 01:52:00",63.14,"2022-02-20 01:01:00",32.05,32.39,"2022-02-20 01:01:00",31.76,"2022-02-20 01:59:30",32.75,32.88,"2022-02-20 01:17:00",32.63,"2022-02-20 01:57:30",32.7,32.73,"2022-02-20 01:07:00",32.59,"2022-02-20 01:49:00",31.17,31.26,"2022-02-20 01:54:00",31.13,"2022-02-20 01:07:30",31.11,31.16,"2022-02-20 01:13:30",31.07,"2022-02-20 01:04:00",30.47,30.53,"2022-02-20 01:39:00",30.4,"2022-02-20 01:28:00",11.27,11.3,"2022-02-20 01:02:00",11.23,"2022-02-20 01:52:00",15.46,15.49,"2022-02-20 01:00:30",15.42,"2022-02-20 01:59:00",13.12,13.12,"2022-02-20 01:55:30",13.11,"2022-02-20 01:56:00",15.58,15.6,"2022-02-20 01:54:00",15.56,"2022-02-20 01:03:00",11.69,11.71,"2022-02-20 01:57:30",11.67,"2022-02-20 01:05:30",18.82,18.85,"2022-02-20 01:59:30",18.78,"2022-02-20 01:00:30",0.0006554536,0,0.437,201.9,63.93,249,1.7,"2022-02-20 01:22:00",0,"2022-02-20 01:00:30",2.324,107.4,27.17,87,6.2,"2022-02-20 01:06:30",0.3,"2022-02-20 01:49:30",-0.018,0
"2022-02-20 03:00:00",11035,55.28,"2022-02-20 02:39:30",12.82,0.048,"2022-02-20 02:44:30",0,"2022-02-20 02:00:30",974,27.46,27.84,"2022-02-20 02:13:00",26.5,"2022-02-20 03:00:00",69.96,78.13,"2022-02-20 03:00:00",65.32,"2022-02-20 02:01:30",31.67,31.82,"2022-02-20 02:02:30",31.53,"2022-02-20 02:49:30",32.44,32.66,"2022-02-20 02:00:30",32.25,"2022-02-20 02:55:30",32.55,32.69,"2022-02-20 02:02:30",32.49,"2022-02-20 02:52:00",31.17,31.24,"2022-02-20 02:16:30",31.13,"2022-02-20 02:19:30",31.12,31.2,"2022-02-20 02:45:00",31.1,"2022-02-20 02:00:30",30.47,30.59,"2022-02-20 02:17:00",30.45,"2022-02-20 02:00:30",11.21,11.25,"2022-02-20 02:00:30",11.19,"2022-02-20 02:58:30",15.41,15.45,"2022-02-20 02:09:00",15.39,"2022-02-20 02:41:00",13.12,13.13,"2022-02-20 02:04:00",13.11,"2022-02-20 02:14:30",15.6,15.62,"2022-02-20 02:55:00",15.58,"2022-02-20 02:02:00",11.72,11.74,"2022-02-20 02:59:00",11.7,"2022-02-20 02:01:00",18.88,18.9,"2022-02-20 02:56:30",18.84,"2022-02-20 02:04:30",0.0004922098,0,0.468,197.1,65.33,175,2.1,"2022-02-20 02:33:30",0,"2022-02-20 02:00:30",3.01,104.3,23.66,125,6.7,"2022-02-20 02:40:30",0.3,"2022-02-20 02:19:30",-0.017,0
"2022-02-20 04:00:00",11036,55.72,"2022-02-20 03:00:30",12.8,0.046,"2022-02-20 03:56:00",0,"2022-02-20 03:00:30",974,25.44,26.5,"2022-02-20 03:00:30",24.53,"2022-02-20 04:00:00",84.5,88.8,"2022-02-20 03:54:30",77.84,"2022-02-20 03:00:30",31.34,31.55,"2022-02-20 03:01:00",31.11,"2022-02-20 03:51:00",32.16,32.29,"2022-02-20 03:20:00",32.03,"2022-02-20 03:55:30",32.41,32.52,"2022-02-20 03:00:30",32.32,"2022-02-20 03:38:00",31.18,31.24,"2022-02-20 03:12:30",31.13,"2022-02-20 03:05:30",31.16,31.3,"2022-02-20 03:56:00",31.1,"2022-02-20 03:03:30",30.47,30.56,"2022-02-20 04:00:00",30.45,"2022-02-20 03:00:30",11.16,11.19,"2022-02-20 03:00:30",11.12,"2022-02-20 04:00:00",15.37,15.39,"2022-02-20 03:00:30",15.35,"2022-02-20 04:00:00",13.12,13.13,"2022-02-20 03:33:30",13.11,"2022-02-20 03:04:30",15.62,15.64,"2022-02-20 03:44:00",15.61,"2022-02-20 03:03:30",11.75,11.77,"2022-02-20 03:56:00",11.73,"2022-02-20 03:01:00",18.93,18.96,"2022-02-20 04:00:00",18.9,"2022-02-20 03:00:30",0.0008307269,0,0.393,205.9,68.62,316,2.8,"2022-02-20 03:30:30",0,"2022-02-20 03:00:30",2.577,97.5,27.41,96,4.7,"2022-02-20 03:30:00",0,"2022-02-20 03:59:00",-0.02,0
"2022-02-20 05:00:00",11037,58.08,"2022-02-20 04:58:30",12.78,0.046,"2022-02-20 04:04:00",0,"2022-02-20 04:00:30",974,24.38,24.54,"2022-02-20 04:02:30",24.24,"2022-02-20 04:22:30",87.1,88.4,"2022-02-20 04:59:30",85.6,"2022-02-20 04:17:30",30.84,31.13,"2022-02-20 04:00:30",30.53,"2022-02-20 05:00:00",31.94,32.07,"2022-02-20 04:01:30",31.82,"2022-02-20 04:57:00",32.3,32.34,"2022-02-20 04:04:00",32.17,"2022-02-20 04:59:30",31.15,31.24,"2022-02-20 04:02:30",31.06,"2022-02-20 05:00:00",31.19,31.28,"2022-02-20 04:34:30",31.1,"2022-02-20 04:01:00",30.49,30.58,"2022-02-20 04:53:30",30.45,"2022-02-20 04:01:00",11.09,11.12,"2022-02-20 04:00:30",11.05,"2022-02-20 04:55:00",15.33,15.35,"2022-02-20 04:01:30",15.3,"2022-02-20 05:00:00",13.12,13.13,"2022-02-20 04:50:00",13.11,"2022-02-20 04:35:00",15.65,15.67,"2022-02-20 04:59:30",15.63,"2022-02-20 04:02:30",11.77,11.79,"2022-02-20 04:53:00",11.75,"2022-02-20 04:06:30",18.98,19,"2022-02-20 04:57:30",18.95,"2022-02-20 04:02:30",0.001076971,0,0.459,186.2,38.53,185,1.7,"2022-02-20 04:30:00",0,"2022-02-20 04:02:00",1.118,135.2,44.95,128,3.1,"2022-02-20 04:02:00",0,"2022-02-20 04:44:30",-0.02,0
"2022-02-20 06:00:00",11038,58.1,"2022-02-20 05:00:30",12.77,0.049,"2022-02-20 05:02:30",0,"2022-02-20 05:00:30",974,23.96,24.31,"2022-02-20 05:00:30",22.93,"2022-02-20 06:00:00",91.6,95.4,"2022-02-20 05:49:30",87.9,"2022-02-20 05:01:30",30.37,30.66,"2022-02-20 05:00:30",30.13,"2022-02-20 05:59:30",31.65,31.86,"2022-02-20 05:03:30",31.44,"2022-02-20 05:59:30",32.13,32.29,"2022-02-20 05:03:00",32.07,"2022-02-20 05:50:00",31.06,31.19,"2022-02-20 05:11:30",30.95,"2022-02-20 05:40:30",31.19,31.3,"2022-02-20 05:05:30",31.1,"2022-02-20 05:11:00",30.53,30.64,"2022-02-20 05:35:00",30.45,"2022-02-20 05:03:30",11.02,11.06,"2022-02-20 05:02:00",11,"2022-02-20 05:48:00",15.29,15.31,"2022-02-20 05:11:30",15.26,"2022-02-20 05:48:00",13.12,13.13,"2022-02-20 05:05:00",13.11,"2022-02-20 05:44:00",15.67,15.69,"2022-02-20 05:52:00",15.65,"2022-02-20 05:00:30",11.79,11.81,"2022-02-20 06:00:00",11.77,"2022-02-20 05:03:30",19.02,19.04,"2022-02-20 05:58:30",18.99,"2022-02-20 05:06:30",0.001037322,1.4,0.774,174.1,34.23,117,2.4,"2022-02-20 05:41:00",0,"2022-02-20 05:04:00",2.09,141.1,38.97,118,8,"2022-02-20 05:55:30",0.4,"2022-02-20 05:25:00",-0.018,0
"2022-02-20 07:00:00",11039,58.56,"2022-02-20 06:00:30",12.75,0.243,"2022-02-20 06:26:30",0,"2022-02-20 06:00:30",974,22.43,22.97,"2022-02-20 06:00:30",22.08,"2022-02-20 06:58:30",98.2,99.9,"2022-02-20 06:50:00",93.8,"2022-02-20 06:00:30",29.79,30.19,"2022-02-20 06:01:30",29.16,"2022-02-20 07:00:00",31.36,31.48,"2022-02-20 06:02:30",31.24,"2022-02-20 06:39:30",31.97,32.12,"2022-02-20 06:00:30",31.9,"2022-02-20 06:52:00",30.99,31.08,"2022-02-20 06:01:30",30.95,"2022-02-20 06:02:00",31.19,31.3,"2022-02-20 06:47:00",31.1,"2022-02-20 06:55:00",30.56,30.66,"2022-02-20 06:29:30",30.45,"2022-02-20 06:15:30",11.33,12.54,"2022-02-20 07:00:00",11.01,"2022-02-20 06:04:30",15.27,15.28,"2022-02-20 06:01:00",15.25,"2022-02-20 06:17:00",13.13,13.15,"2022-02-20 06:57:00",13.11,"2022-02-20 06:01:00",15.69,15.7,"2022-02-20 06:56:00",15.68,"2022-02-20 06:01:00",11.81,11.83,"2022-02-20 06:51:30",11.79,"2022-02-20 06:04:30",19.07,19.11,"2022-02-20 06:59:00",19.03,"2022-02-20 06:03:30",0.001068841,9.2,0.71,189.7,61.83,177,2.5,"2022-02-20 06:39:00",0,"2022-02-20 06:01:00",3.249,118,20.41,112,6.3,"2022-02-20 06:02:00",0.8,"2022-02-20 07:00:00",0.002,0.14
"2022-02-20 08:00:00",11040,58.84,"2022-02-20 08:00:00",12.73,0.059,"2022-02-20 07:45:30",0,"2022-02-20 07:00:30",975,22.38,22.58,"2022-02-20 07:46:00",22.12,"2022-02-20 07:01:00",99.9,100,"2022-02-20 07:04:30",99.2,"2022-02-20 07:01:00",28.54,29.19,"2022-02-20 07:00:30",28,"2022-02-20 07:57:30",30.95,31.26,"2022-02-20 07:00:30",30.62,"2022-02-20 07:55:00",31.88,31.95,"2022-02-20 07:33:30",31.72,"2022-02-20 07:54:30",30.96,31.01,"2022-02-20 07:02:00",30.93,"2022-02-20 07:44:30",31.16,31.26,"2022-02-20 07:49:30",31.1,"2022-02-20 07:20:00",30.59,30.68,"2022-02-20 07:55:00",30.5,"2022-02-20 07:15:30",14.69,17.68,"2022-02-20 08:00:00",12.57,"2022-02-20 07:00:30",15.26,15.29,"2022-02-20 07:56:30",15.24,"2022-02-20 07:23:30",13.15,13.18,"2022-02-20 07:59:00",13.14,"2022-02-20 07:04:30",15.71,15.73,"2022-02-20 07:57:30",15.69,"2022-02-20 07:00:30",11.84,11.87,"2022-02-20 07:57:00",11.82,"2022-02-20 07:08:30",19.13,19.17,"2022-02-20 08:00:00",19.08,"2022-02-20 07:00:30",0.0007420555,8.6,0.671,170.3,37.39,102,1.9,"2022-02-20 07:17:00",0,"2022-02-20 07:01:30",1.853,138.7,19.71,146,3.8,"2022-02-20 07:24:00",0.6,"2022-02-20 07:59:00",0.001,0.93
"2022-02-20 09:00:00",11041,58.57,"2022-02-20 08:24:00",12.71,0.065,"2022-02-20 08:19:00",0,"2022-02-20 08:00:30",976,22.26,22.6,"2022-02-20 08:07:30",21.95,"2022-02-20 08:48:00",100,100,"2022-02-20 08:00:30",100,"2022-02-20 08:00:30",27.33,28.04,"2022-02-20 08:03:30",26.6,"2022-02-20 08:57:00",30.17,30.67,"2022-02-20 08:04:00",29.63,"2022-02-20 08:53:30",31.64,31.77,"2022-02-20 08:02:30",31.52,"2022-02-20 08:41:00",30.93,30.99,"2022-02-20 08:04:00",30.81,"2022-02-20 08:54:00",31.14,31.24,"2022-02-20 08:15:00",31.1,"2022-02-20 08:04:30",30.6,30.68,"2022-02-20 08:30:30",30.5,"2022-02-20 08:03:30",22.98,25.49,"2022-02-20 08:39:30",17.75,"2022-02-20 08:00:30",16.11,17.3,"2022-02-20 09:00:00",15.29,"2022-02-20 08:01:30",13.28,13.54,"2022-02-20 09:00:00",13.17,"2022-02-20 08:02:30",15.76,15.81,"2022-02-20 08:58:30",15.72,"2022-02-20 08:04:00",11.9,11.94,"2022-02-20 08:58:00",11.86,"2022-02-20 08:02:30",19.21,19.26,"2022-02-20 08:54:30",19.16,"2022-02-20 08:01:00",0.004844002,17.6,0.76,181.1,48.27,105,2.3,"2022-02-20 08:15:00",0,"2022-02-20 08:00:30",1.91,176.7,40.51,226,4.4,"2022-02-20 08:54:00",0.4,"2022-02-20 08:01:00",0.001,1.822
"2022-02-20 10:00:00",11042,58.06,"2022-02-20 09:58:30",12.69,3.472,"2022-02-20 09:02:00",0,"2022-02-20 09:00:30",976,22.12,22.32,"2022-02-20 09:09:30",21.95,"2022-02-20 09:29:30",100,100,"2022-02-20 09:00:30",100,"2022-02-20 09:00:30",26.6,26.68,"2022-02-20 09:00:30",26.45,"2022-02-20 09:19:30",29.12,29.65,"2022-02-20 09:00:30",28.8,"2022-02-20 09:54:00",31.16,31.52,"2022-02-20 09:00:30",30.89,"2022-02-20 09:58:00",30.79,30.88,"2022-02-20 09:01:30",30.74,"2022-02-20 09:03:30",31.12,31.2,"2022-02-20 09:09:00",31.1,"2022-02-20 09:02:30",30.6,30.68,"2022-02-20 09:28:30",30.5,"2022-02-20 09:55:30",24.29,25.05,"2022-02-20 09:00:30",23.9,"2022-02-20 09:50:30",17.93,18.38,"2022-02-20 09:59:30",17.31,"2022-02-20 09:00:30",14.46,15.45,"2022-02-20 10:00:00",13.55,"2022-02-20 09:00:30",15.85,15.88,"2022-02-20 09:59:30",15.8,"2022-02-20 09:01:30",11.99,12.04,"2022-02-20 09:59:30",11.94,"2022-02-20 09:01:30",19.31,19.38,"2022-02-20 09:58:00",19.25,"2022-02-20 09:01:00",0.3296013,0.6,0.564,138.5,53.4,120,2.1,"2022-02-20 09:49:00",0,"2022-02-20 09:00:30",1.385,211.4,50.04,197,2.9,"2022-02-20 09:47:00",0,"2022-02-20 09:05:30",0.064,2.608
"2022-02-20 11:00:00",11043,55.19,"2022-02-20 11:00:00",12.75,12.8,"2022-02-20 10:01:30",0.001,"2022-02-20 10:45:00",977,22.83,23.43,"2022-02-20 10:55:30",22.15,"2022-02-20 10:02:00",100,100,"2022-02-20 10:00:30",100,"2022-02-20 10:00:30",26.8,27.08,"2022-02-20 10:56:30",26.57,"2022-02-20 10:00:30",28.73,28.94,"2022-02-20 10:02:00",28.62,"2022-02-20 10:38:30",30.63,30.92,"2022-02-20 10:02:00",30.37,"2022-02-20 10:57:00",30.65,30.8,"2022-02-20 10:02:30",30.54,"2022-02-20 10:41:00",31.1,31.16,"2022-02-20 10:15:00",31.02,"2022-02-20 10:59:30",30.58,30.72,"2022-02-20 10:23:00",30.45,"2022-02-20 10:49:00",23.8,24.03,"2022-02-20 10:04:30",23.54,"2022-02-20 11:00:00",18.66,18.87,"2022-02-20 11:00:00",18.37,"2022-02-20 10:00:30",16.06,16.62,"2022-02-20 11:00:00",15.46,"2022-02-20 10:00:30",15.9,15.92,"2022-02-20 10:37:00",15.87,"2022-02-20 10:02:30",12.06,12.09,"2022-02-20 10:56:00",12.04,"2022-02-20 10:00:30",19.42,19.46,"2022-02-20 10:55:00",19.37,"2022-02-20 10:01:00",3.100388,0.2,0.587,171.2,45.39,158,1.5,"2022-02-20 10:10:00",0,"2022-02-20 10:11:00",1.392,155.3,31.82,164,2.8,"2022-02-20 10:09:00",0.3,"2022-02-20 10:13:00",0.567,3.19
"2022-02-20 12:00:00",11044,52.57,"2022-02-20 11:42:30",13.49,13.54,"2022-02-20 11:41:00",0.256,"2022-02-20 11:38:30",978,23.4,23.75,"2022-02-20 11:54:00",23.13,"2022-02-20 11:24:30",99.9,100,"2022-02-20 11:00:30",98.8,"2022-02-20 12:00:00",27.28,27.64,"2022-02-20 11:54:30",26.97,"2022-02-20 11:02:00",28.59,28.73,"2022-02-20 11:00:30",28.46,"2022-02-20 11:35:00",30.3,30.45,"2022-02-20 11:02:00",30.12,"2022-02-20 11:58:00",30.43,30.63,"2022-02-20 11:06:00",30.33,"2022-02-20 11:32:00",31.04,31.14,"2022-02-20 11:10:30",30.9,"2022-02-20 11:55:30",30.53,30.66,"2022-02-20 11:08:30",30.45,"2022-02-20 11:06:00",23.39,23.56,"2022-02-20 11:02:00",23.25,"2022-02-20 11:58:00",19.03,19.18,"2022-02-20 11:59:30",18.86,"2022-02-20 11:00:30",17.07,17.47,"2022-02-20 11:59:30",16.63,"2022-02-20 11:00:30",15.94,15.95,"2022-02-20 11:25:00",15.92,"2022-02-20 11:11:00",12.1,12.13,"2022-02-20 11:59:30",12.08,"2022-02-20 11:02:30",19.47,19.5,"2022-02-20 11:48:30",19.45,"2022-02-20 11:00:30",5.455335,0,1.054,179.7,39.14,242,3.3,"2022-02-20 11:22:00",0,"2022-02-20 11:03:30",2.463,139.8,24.01,151,4.7,"2022-02-20 11:16:30",0.5,"2022-02-20 11:37:00",1.015,3.526
"2022-02-20 13:00:00",11045,49.04,"2022-02-20 13:00:00",13.61,19.29,"2022-02-20 12:00:30",0.229,"2022-02-20 12:53:00",977,25,26.62,"2022-02-20 13:00:00",23.55,"2022-02-20 12:01:00",94.1,99.6,"2022-02-20 12:05:00",85.2,"2022-02-20 12:59:30",27.82,28.09,"2022-02-20 12:55:30",27.56,"2022-02-20 12:01:30",28.67,28.75,"2022-02-20 12:47:30",28.5,"2022-02-20 12:15:30",30.11,30.2,"2022-02-20 12:00:30",29.97,"2022-02-20 12:58:30",30.25,30.43,"2022-02-20 12:01:00",30.12,"2022-02-20 12:48:00",30.92,31.06,"2022-02-20 12:06:00",30.9,"2022-02-20 12:02:30",30.49,30.6,"2022-02-20 12:21:00",30.45,"2022-02-20 12:00:30",23.14,23.25,"2022-02-20 12:00:30",23.04,"2022-02-20 13:00:00",19.29,19.39,"2022-02-20 12:57:00",19.17,"2022-02-20 12:00:30",17.8,18.1,"2022-02-20 12:59:30",17.48,"2022-02-20 12:00:30",15.95,15.97,"2022-02-20 12:33:00",15.93,"2022-02-20 12:03:30",12.13,12.13,"2022-02-20 12:23:00",12.12,"2022-02-20 12:00:30",19.5,19.51,"2022-02-20 12:35:30",19.48,"2022-02-20 12:04:00",8.633387,0,0.424,184.3,47.59,185,2,"2022-02-20 12:12:30",0,"2022-02-20 12:01:00",1.417,144.6,47.05,218,3.8,"2022-02-20 12:21:00",0,"2022-02-20 12:25:30",1.723,3.585
"2022-02-20 14:00:00",11046,41.26,"2022-02-20 13:57:00",13.52,18.92,"2022-02-20 13:53:30",0.131,"2022-02-20 13:53:00",977,27.59,28.28,"2022-02-20 13:53:30",26.7,"2022-02-20 13:00:30",82.1,89,"2022-02-20 13:10:00",78.19,"2022-02-20 13:33:30",28.8,29.66,"2022-02-20 13:57:30",28,"2022-02-20 13:01:30",28.79,28.95,"2022-02-20 13:47:30",28.64,"2022-02-20 13:00:30",29.96,30.07,"2022-02-20 13:00:30",29.92,"2022-02-20 13:02:00",30.07,30.22,"2022-02-20 13:10:30",29.91,"2022-02-20 13:47:30",30.9,30.97,"2022-02-20 13:05:30",30.74,"2022-02-20 13:57:00",30.48,30.55,"2022-02-20 13:35:30",30.45,"2022-02-20 13:05:30",22.99,23.06,"2022-02-20 13:01:00",22.95,"2022-02-20 13:51:00",19.49,19.6,"2022-02-20 13:59:30",19.39,"2022-02-20 13:00:30",18.32,18.52,"2022-02-20 14:00:00",18.1,"2022-02-20 13:00:30",15.96,15.98,"2022-02-20 13:36:30",15.95,"2022-02-20 13:16:30",12.12,12.14,"2022-02-20 13:57:00",12.11,"2022-02-20 13:06:30",19.49,19.5,"2022-02-20 13:00:30",19.47,"2022-02-20 13:50:30",17.87962,0,0.704,95.3,91.3,335,2.9,"2022-02-20 13:51:00",0,"2022-02-20 13:02:00",2.363,262.3,26.06,292,4.7,"2022-02-20 13:28:00",0,"2022-02-20 13:01:30",3.705,3.367
"2022-02-20 15:00:00",11047,41.65,"2022-02-20 14:00:30",13.49,18.95,"2022-02-20 14:47:30",0.152,"2022-02-20 14:02:00",976,29.1,29.83,"2022-02-20 14:58:30",27.64,"2022-02-20 14:00:30",74.3,82.5,"2022-02-20 14:04:30",69.36,"2022-02-20 14:46:00",30.47,31.13,"2022-02-20 14:55:00",29.66,"2022-02-20 14:00:30",29.15,29.44,"2022-02-20 14:59:30",28.88,"2022-02-20 14:03:00",29.94,30,"2022-02-20 14:09:30",29.92,"2022-02-20 14:00:30",29.99,30.07,"2022-02-20 14:43:30",29.93,"2022-02-20 14:13:30",30.74,30.87,"2022-02-20 14:02:30",30.69,"2022-02-20 14:25:30",30.46,30.55,"2022-02-20 14:00:30",30.37,"2022-02-20 14:59:30",22.89,22.96,"2022-02-20 14:01:30",22.81,"2022-02-20 14:56:00",19.68,19.77,"2022-02-20 14:56:00",19.59,"2022-02-20 14:01:00",18.66,18.79,"2022-02-20 14:58:30",18.52,"2022-02-20 14:01:00",15.97,15.99,"2022-02-20 14:55:30",15.96,"2022-02-20 14:19:30",12.12,12.13,"2022-02-20 14:02:30",12.11,"2022-02-20 14:25:30",19.47,19.49,"2022-02-20 14:00:30",19.45,"2022-02-20 14:57:00",19.79609,0,0.733,204.9,70.13,229,2.6,"2022-02-20 14:01:30",0,"2022-02-20 14:00:30",2.099,243.8,26.91,246,4.4,"2022-02-20 14:04:00",0.3,"2022-02-20 14:48:00",4.185,2.894
"2022-02-20 16:00:00",11048,44.16,"2022-02-20 15:00:30",13.5,18.43,"2022-02-20 15:26:00",0.153,"2022-02-20 15:20:30",975,30.45,31.17,"2022-02-20 15:54:00",29.77,"2022-02-20 15:00:30",68.18,73.78,"2022-02-20 15:04:30",63.25,"2022-02-20 15:57:00",31.84,32.39,"2022-02-20 15:58:00",31.13,"2022-02-20 15:00:30",29.71,30.06,"2022-02-20 15:58:00",29.4,"2022-02-20 15:02:30",30.02,30.22,"2022-02-20 15:57:30",29.92,"2022-02-20 15:00:30",29.89,30.02,"2022-02-20 15:10:00",29.75,"2022-02-20 15:56:30",30.7,30.83,"2022-02-20 15:22:30",30.54,"2022-02-20 15:57:30",30.38,30.5,"2022-02-20 15:16:00",30.24,"2022-02-20 15:50:00",22.71,22.81,"2022-02-20 15:00:30",22.56,"2022-02-20 16:00:00",19.85,19.92,"2022-02-20 15:53:30",19.75,"2022-02-20 15:02:00",18.88,18.97,"2022-02-20 15:59:00",18.79,"2022-02-20 15:00:30",16,16.03,"2022-02-20 15:45:30",15.97,"2022-02-20 15:02:30",12.1,12.11,"2022-02-20 15:01:00",12.09,"2022-02-20 15:50:00",19.45,19.47,"2022-02-20 15:00:30",19.43,"2022-02-20 15:56:30",23.0887,0,0.775,215,78.45,248,2.7,"2022-02-20 15:07:00",0,"2022-02-20 15:05:00",1.969,249.2,30.86,229,3.7,"2022-02-20 15:45:00",0,"2022-02-20 15:22:00",4.962,2.199
"2022-02-20 17:00:00",11049,46.42,"2022-02-20 16:02:00",13.5,18.97,"2022-02-20 16:19:30",0.156,"2022-02-20 16:45:30",974,31.28,32.25,"2022-02-20 17:00:00",30.42,"2022-02-20 16:20:00",64.2,68.52,"2022-02-20 16:22:00",57.65,"2022-02-20 17:00:00",32.54,32.67,"2022-02-20 16:57:30",32.31,"2022-02-20 16:04:30",30.31,30.65,"2022-02-20 16:58:00",30.02,"2022-02-20 16:01:30",30.23,30.4,"2022-02-20 16:45:00",30.1,"2022-02-20 16:02:00",29.81,29.93,"2022-02-20 16:08:00",29.73,"2022-02-20 16:09:30",30.58,30.71,"2022-02-20 16:07:00",30.49,"2022-02-20 16:45:00",30.28,30.37,"2022-02-20 16:28:30",30.24,"2022-02-20 16:16:00",22.47,22.58,"2022-02-20 16:00:30",22.32,"2022-02-20 16:59:30",20.01,20.1,"2022-02-20 17:00:00",19.92,"2022-02-20 16:00:30",19.04,19.11,"2022-02-20 16:59:30",18.97,"2022-02-20 16:00:30",16.06,16.09,"2022-02-20 16:53:00",16.02,"2022-02-20 16:02:30",12.1,12.11,"2022-02-20 16:11:00",12.08,"2022-02-20 16:00:30",19.44,19.45,"2022-02-20 16:00:30",19.42,"2022-02-20 16:50:00",18.66082,0,0.844,185.2,67.13,246,2.6,"2022-02-20 17:00:00",0,"2022-02-20 16:14:00",1.725,219.6,41.86,235,3.5,"2022-02-20 16:06:30",0,"2022-02-20 16:22:30",4.037,1.352
"2022-02-20 18:00:00",11050,46.61,"2022-02-20 17:49:00",13.47,19.29,"2022-02-20 17:11:00",0.116,"2022-02-20 17:44:00",973,32.82,33.26,"2022-02-20 17:40:00",32.12,"2022-02-20 17:01:30",57.85,62.52,"2022-02-20 17:08:30",54.88,"2022-02-20 17:44:30",32.55,32.63,"2022-02-20 17:02:00",32.36,"2022-02-20 17:55:30",30.81,31.05,"2022-02-20 18:00:00",30.6,"2022-02-20 17:06:30",30.44,30.6,"2022-02-20 17:51:00",30.32,"2022-02-20 17:00:30",29.84,30,"2022-02-20 17:52:30",29.71,"2022-02-20 17:16:30",30.52,30.57,"2022-02-20 17:04:30",30.49,"2022-02-20 17:01:30",30.26,30.34,"2022-02-20 17:53:00",30.21,"2022-02-20 17:51:00",22.17,22.32,"2022-02-20 17:00:30",22.03,"2022-02-20 17:58:00",20.14,20.2,"2022-02-20 17:58:30",20.09,"2022-02-20 17:01:00",19.17,19.23,"2022-02-20 17:58:30",19.12,"2022-02-20 17:00:30",16.12,16.16,"2022-02-20 17:58:30",16.09,"2022-02-20 17:04:00",12.09,12.1,"2022-02-20 17:01:00",12.07,"2022-02-20 17:59:00",19.41,19.43,"2022-02-20 17:06:00",19.39,"2022-02-20 17:59:00",18.1303,0,0.822,183.3,48.97,130,2.3,"2022-02-20 17:49:30",0,"2022-02-20 17:09:30",1.931,196.9,40.46,214,4.7,"2022-02-20 17:56:30",0,"2022-02-20 17:08:00",3.993,0.47
"2022-02-20 19:00:00",11051,46.94,"2022-02-20 18:00:30",13.46,19.06,"2022-02-20 18:59:30",0.134,"2022-02-20 18:21:00",972,32.45,32.73,"2022-02-20 18:03:30",32.01,"2022-02-20 18:13:30",58.92,62.39,"2022-02-20 18:54:30",55.53,"2022-02-20 18:08:00",32.24,32.42,"2022-02-20 18:01:00",31.95,"2022-02-20 18:59:30",31.07,31.23,"2022-02-20 18:59:30",30.98,"2022-02-20 18:05:30",30.7,30.82,"2022-02-20 18:59:00",30.52,"2022-02-20 18:03:30",29.96,30.05,"2022-02-20 18:36:00",29.81,"2022-02-20 18:06:30",30.51,30.58,"2022-02-20 18:09:30",30.48,"2022-02-20 18:53:00",30.25,30.34,"2022-02-20 18:09:30",30.11,"2022-02-20 18:57:00",21.93,22.05,"2022-02-20 18:00:30",21.82,"2022-02-20 19:00:00",20.25,20.3,"2022-02-20 18:55:00",20.18,"2022-02-20 18:01:00",19.29,19.34,"2022-02-20 18:56:30",19.23,"2022-02-20 18:01:30",16.2,16.25,"2022-02-20 18:59:30",16.15,"2022-02-20 18:01:30",12.08,12.09,"2022-02-20 18:01:30",12.08,"2022-02-20 18:10:30",19.4,19.41,"2022-02-20 18:32:00",19.39,"2022-02-20 18:14:00",12.00009,0,0.9,176.4,58.42,156,2.2,"2022-02-20 18:48:00",0,"2022-02-20 18:12:00",2.324,206.4,21.8,227,4.6,"2022-02-20 18:46:30",0.6,"2022-02-20 18:18:30",1.345,0.013
"2022-02-20 20:00:00",11052,48.71,"2022-02-20 19:00:30",13.34,13.54,"2022-02-20 19:56:30",0.001,"2022-02-20 19:59:30",973,31.72,32.48,"2022-02-20 19:00:30",31.23,"2022-02-20 19:35:30",59.54,63.09,"2022-02-20 19:38:30",56.33,"2022-02-20 20:00:00",31.7,31.97,"2022-02-20 19:03:00",31.32,"2022-02-20 19:57:30",31.15,31.24,"2022-02-20 19:01:30",31.03,"2022-02-20 19:55:30",30.9,30.96,"2022-02-20 19:59:00",30.75,"2022-02-20 19:02:00",29.99,30.07,"2022-02-20 19:55:30",29.91,"2022-02-20 19:01:00",30.52,30.6,"2022-02-20 19:17:00",30.49,"2022-02-20 19:00:30",30.19,30.3,"2022-02-20 19:03:00",30.08,"2022-02-20 19:16:30",21.73,21.82,"2022-02-20 19:00:30",21.65,"2022-02-20 19:54:30",20.33,20.37,"2022-02-20 19:56:30",20.28,"2022-02-20 19:01:00",19.39,19.44,"2022-02-20 19:57:30",19.34,"2022-02-20 19:01:30",16.29,16.35,"2022-02-20 19:59:00",16.24,"2022-02-20 19:01:00",12.09,12.09,"2022-02-20 19:39:30",12.07,"2022-02-20 19:17:30",19.4,19.42,"2022-02-20 19:06:30",19.39,"2022-02-20 19:04:00",5.61544,0,0.732,180.7,55.55,231,2.2,"2022-02-20 19:23:00",0,"2022-02-20 19:04:30",1.897,206.5,23.8,201,4.3,"2022-02-20 19:09:00",0,"2022-02-20 19:48:00",0.631,0
"2022-02-20 21:00:00",11053,51.08,"2022-02-20 20:01:00",12.98,8.56,"2022-02-20 21:00:00",0,"2022-02-20 20:51:30",974,29.69,31.34,"2022-02-20 20:00:30",28.06,"2022-02-20 20:59:30",65.03,71.06,"2022-02-20 20:57:00",56.53,"2022-02-20 20:00:30",31.03,31.34,"2022-02-20 20:00:30",30.69,"2022-02-20 20:59:30",31.04,31.13,"2022-02-20 20:41:30",30.93,"2022-02-20 21:00:00",30.99,31.09,"2022-02-20 20:48:00",30.92,"2022-02-20 20:01:00",30.02,30.11,"2022-02-20 20:50:00",29.91,"2022-02-20 20:13:00",30.52,30.58,"2022-02-20 20:41:30",30.49,"2022-02-20 20:01:00",30.15,30.33,"2022-02-20 20:04:00",30.03,"2022-02-20 20:40:30",21.58,21.65,"2022-02-20 20:01:00",21.51,"2022-02-20 20:59:30",20.39,20.42,"2022-02-20 20:53:30",20.36,"2022-02-20 20:00:30",19.5,19.56,"2022-02-20 20:59:30",19.44,"2022-02-20 20:00:30",16.41,16.47,"2022-02-20 20:58:30",16.34,"2022-02-20 20:00:30",12.1,12.11,"2022-02-20 20:52:30",12.08,"2022-02-20 20:04:00",19.42,19.45,"2022-02-20 20:54:00",19.39,"2022-02-20 20:01:30",0.7743591,0,0.438,153,46.12,54,1.4,"2022-02-20 20:25:00",0,"2022-02-20 20:05:00",1.214,191.6,25.56,103,2.6,"2022-02-20 20:32:30",0,"2022-02-20 20:11:00",0.073,0
"2022-02-20 22:00:00",11054,54.49,"2022-02-20 21:00:30",12.9,0.051,"2022-02-20 21:56:30",0,"2022-02-20 21:00:30",975,26.81,28,"2022-02-20 21:00:30",25.15,"2022-02-20 21:59:30",72.79,78.16,"2022-02-20 21:28:30",68.38,"2022-02-20 21:36:00",30.36,30.71,"2022-02-20 21:00:30",30.06,"2022-02-20 22:00:00",30.83,30.98,"2022-02-20 21:04:30",30.63,"2022-02-20 21:57:00",31.06,31.12,"2022-02-20 21:01:00",30.94,"2022-02-20 21:03:00",30.11,30.28,"2022-02-20 21:28:00",29.95,"2022-02-20 21:29:30",30.52,30.58,"2022-02-20 21:15:00",30.49,"2022-02-20 21:01:00",30.12,30.23,"2022-02-20 21:45:00",30.05,"2022-02-20 21:27:00",21.44,21.52,"2022-02-20 21:00:30",21.36,"2022-02-20 22:00:00",20.43,20.45,"2022-02-20 21:52:00",20.4,"2022-02-20 21:42:00",19.6,19.65,"2022-02-20 21:56:00",19.55,"2022-02-20 21:00:30",16.53,16.6,"2022-02-20 21:59:30",16.46,"2022-02-20 21:03:00",12.12,12.13,"2022-02-20 21:57:30",12.1,"2022-02-20 21:05:00",19.45,19.47,"2022-02-20 21:55:00",19.42,"2022-02-20 21:07:00",0.00820004,0,0.427,43.04,36.34,311,3.5,"2022-02-20 21:34:30",0,"2022-02-20 21:00:30",2.181,51.4,86.5,58,7.4,"2022-02-20 21:54:00",0,"2022-02-20 21:22:00",-0.018,0
"2022-02-20 23:00:00",11055,57.09,"2022-02-20 22:00:30",12.89,0.049,"2022-02-20 22:26:30",0,"2022-02-20 22:00:30",976,24.51,25.16,"2022-02-20 22:00:30",24.3,"2022-02-20 22:47:30",77.38,79.41,"2022-02-20 23:00:00",74.28,"2022-02-20 22:00:30",29.69,30.08,"2022-02-20 22:01:30",29.45,"2022-02-20 22:45:30",30.54,30.72,"2022-02-20 22:02:30",30.4,"2022-02-20 22:50:00",30.97,31.09,"2022-02-20 22:17:00",30.92,"2022-02-20 22:26:00",30.18,30.24,"2022-02-20 22:12:00",30.09,"2022-02-20 22:21:00",30.52,30.58,"2022-02-20 22:13:00",30.49,"2022-02-20 22:03:00",30.12,30.24,"2022-02-20 22:00:30",30.03,"2022-02-20 22:56:00",21.3,21.37,"2022-02-20 22:00:30",21.22,"2022-02-20 22:59:00",20.44,20.46,"2022-02-20 22:26:00",20.43,"2022-02-20 22:15:30",19.68,19.71,"2022-02-20 22:53:00",19.64,"2022-02-20 22:01:00",16.66,16.73,"2022-02-20 22:58:00",16.58,"2022-02-20 22:01:30",12.14,12.15,"2022-02-20 22:47:00",12.12,"2022-02-20 22:00:30",19.47,19.49,"2022-02-20 22:53:00",19.45,"2022-02-20 22:09:00",0.0009035626,0,0.992,19.51,52.72,89,3.5,"2022-02-20 22:40:30",0,"2022-02-20 22:01:30",3.017,23.56,42.26,189,5.6,"2022-02-20 22:08:30",0.3,"2022-02-20 22:54:00",-0.01,0
"2022-02-21 00:00:00",11056,58.11,"2022-02-20 23:26:00",12.88,0.049,"2022-02-20 23:14:30",0,"2022-02-20 23:00:30",977,23.93,24.77,"2022-02-20 23:27:00",22.54,"2022-02-21 00:00:00",86.8,97.9,"2022-02-21 00:00:00",78.09,"2022-02-20 23:10:00",29.11,29.45,"2022-02-20 23:00:30",28.61,"2022-02-20 23:59:30",30.26,30.49,"2022-02-20 23:08:30",30.02,"2022-02-20 23:59:30",30.91,30.96,"2022-02-20 23:49:30",30.77,"2022-02-20 23:56:30",30.18,30.24,"2022-02-20 23:06:00",30.06,"2022-02-20 23:59:00",30.52,30.6,"2022-02-20 23:59:30",30.49,"2022-02-20 23:00:30",30.12,30.21,"2022-02-20 23:24:00",30.03,"2022-02-20 23:45:30",21.71,24.42,"2022-02-21 00:00:00",21.16,"2022-02-20 23:27:00",20.45,20.5,"2022-02-20 23:59:30",20.42,"2022-02-20 23:09:00",19.73,19.77,"2022-02-20 23:58:30",19.7,"2022-02-20 23:00:30",16.8,16.89,"2022-02-20 23:59:30",16.72,"2022-02-20 23:00:30",12.16,12.17,"2022-02-20 23:57:00",12.14,"2022-02-20 23:03:00",19.5,19.53,"2022-02-20 23:53:30",19.48,"2022-02-20 23:04:00",0.0009083624,6.2,1.145,184.2,38.91,151,2.8,"2022-02-20 23:01:30",0,"2022-02-20 23:05:30",3.417,139.9,20.89,199,6.7,"2022-02-20 23:34:00",1.1,"2022-02-20 23:30:00",-0.013,0
"2022-02-21 01:00:00",11057,59.84,"2022-02-21 01:00:00",12.85,0.045,"2022-02-21 00:34:30",0,"2022-02-21 00:00:30",976,22.58,22.76,"2022-02-21 00:28:00",22.48,"2022-02-21 00:53:30",99.4,100,"2022-02-21 00:34:30",97.6,"2022-02-21 00:01:00",28.15,28.63,"2022-02-21 00:01:00",27.9,"2022-02-21 00:52:00",29.87,30.13,"2022-02-21 00:08:30",29.61,"2022-02-21 00:49:30",30.74,30.87,"2022-02-21 00:02:00",30.71,"2022-02-21 00:59:30",30.13,30.26,"2022-02-21 00:26:30",29.99,"2022-02-21 00:50:00",30.52,30.6,"2022-02-21 00:37:30",30.49,"2022-02-21 00:05:30",30.12,30.22,"2022-02-21 00:17:00",30.03,"2022-02-21 00:31:30",24.43,24.74,"2022-02-21 00:07:00",24.07,"2022-02-21 00:59:00",20.65,20.74,"2022-02-21 00:50:30",20.5,"2022-02-21 00:03:30",19.82,19.91,"2022-02-21 01:00:00",19.75,"2022-02-21 00:01:30",16.96,17.05,"2022-02-21 00:57:30",16.87,"2022-02-21 00:00:30",12.18,12.19,"2022-02-21 00:47:00",12.16,"2022-02-21 00:09:00",19.53,19.55,"2022-02-21 00:47:30",19.51,"2022-02-21 00:01:30",0.001230191,0.4,0.698,178.2,51.57,116,2.5,"2022-02-21 00:53:00",0,"2022-02-21 00:06:00",2.157,206.3,21.93,186,3.9,"2022-02-21 00:24:30",0.4,"2022-02-21 00:49:00",-0.021,0
"2022-02-21 02:00:00",11058,58.82,"2022-02-21 01:59:30",12.83,0.045,"2022-02-21 01:10:30",0,"2022-02-21 01:00:30",976,22.66,22.78,"2022-02-21 01:43:00",22.54,"2022-02-21 01:02:30",100,100,"2022-02-21 01:04:30",99.8,"2022-02-21 01:03:30",27.82,27.98,"2022-02-21 01:01:30",27.77,"2022-02-21 01:58:00",29.47,29.73,"2022-02-21 01:02:00",29.23,"2022-02-21 01:52:30",30.59,30.76,"2022-02-21 01:03:30",30.5,"2022-02-21 01:59:30",30.03,30.17,"2022-02-21 01:02:00",29.93,"2022-02-21 01:35:30",30.51,30.58,"2022-02-21 01:25:30",30.49,"2022-02-21 01:05:00",30.11,30.25,"2022-02-21 01:40:30",30.03,"2022-02-21 01:47:00",23.82,24.07,"2022-02-21 01:01:00",23.59,"2022-02-21 02:00:00",20.78,20.83,"2022-02-21 01:49:30",20.73,"2022-02-21 01:00:30",20.03,20.13,"2022-02-21 01:57:00",19.91,"2022-02-21 01:00:30",17.15,17.25,"2022-02-21 01:59:30",17.04,"2022-02-21 01:01:30",12.19,12.21,"2022-02-21 01:57:30",12.18,"2022-02-21 01:01:30",19.55,19.57,"2022-02-21 01:53:30",19.53,"2022-02-21 01:01:00",0.0006683936,0,0.995,172.7,34.89,100,3.2,"2022-02-21 01:29:00",0,"2022-02-21 01:02:00",2.117,165.4,25.8,186,5.4,"2022-02-21 01:29:00",0.3,"2022-02-21 01:50:30",-0.02,0
"2022-02-21 03:00:00",11059,58.45,"2022-02-21 03:00:00",12.83,0.046,"2022-02-21 02:07:00",0,"2022-02-21 02:00:30",976,22.68,22.91,"2022-02-21 02:57:30",22.48,"2022-02-21 02:00:30",100,100,"2022-02-21 02:00:30",100,"2022-02-21 02:00:30",27.68,27.87,"2022-02-21 02:06:30",27.56,"2022-02-21 02:37:00",29.2,29.36,"2022-02-21 02:01:30",29,"2022-02-21 02:56:00",30.37,30.52,"2022-02-21 02:00:30",30.3,"2022-02-21 02:56:00",30,30.07,"2022-02-21 02:28:30",29.91,"2022-02-21 02:48:00",30.51,30.57,"2022-02-21 02:23:30",30.49,"2022-02-21 02:02:00",30.09,30.21,"2022-02-21 02:09:00",30.03,"2022-02-21 02:02:00",23.46,23.61,"2022-02-21 02:00:30",23.32,"2022-02-21 02:59:00",20.84,20.87,"2022-02-21 02:44:30",20.8,"2022-02-21 02:02:30",20.22,20.29,"2022-02-21 02:59:30",20.13,"2022-02-21 02:01:30",17.34,17.45,"2022-02-21 02:59:30",17.24,"2022-02-21 02:00:30",12.21,12.21,"2022-02-21 02:45:00",12.2,"2022-02-21 02:06:00",19.58,19.59,"2022-02-21 02:49:00",19.56,"2022-02-21 02:03:00",0.0007257147,0,0.464,18.21,52.14,314,1.6,"2022-02-21 02:42:00",0,"2022-02-21 02:01:00",1.196,314.4,58.18,320,2.4,"2022-02-21 02:38:30",0.3,"2022-02-21 02:07:30",-0.022,0
"2022-02-21 04:00:00",11060,57.68,"2022-02-21 04:00:00",12.8,0.047,"2022-02-21 03:32:00",0,"2022-02-21 03:00:30",976,22.86,23.02,"2022-02-21 03:46:30",22.8,"2022-02-21 03:11:00",100,100,"2022-02-21 03:00:30",100,"2022-02-21 03:00:30",27.55,27.7,"2022-02-21 03:09:00",27.38,"2022-02-21 03:57:30",28.97,29.16,"2022-02-21 03:02:00",28.82,"2022-02-21 03:56:30",30.2,30.38,"2022-02-21 03:05:30",30.12,"2022-02-21 03:31:00",29.96,30.07,"2022-02-21 03:02:00",29.79,"2022-02-21 03:58:30",30.51,30.6,"2022-02-21 03:12:30",30.46,"2022-02-21 03:27:30",30.07,30.15,"2022-02-21 03:13:30",30.03,"2022-02-21 03:00:30",23.21,23.33,"2022-02-21 03:00:30",23.11,"2022-02-21 04:00:00",20.88,20.9,"2022-02-21 03:49:30",20.85,"2022-02-21 03:01:30",20.35,20.4,"2022-02-21 03:58:00",20.29,"2022-02-21 03:01:00",17.59,17.76,"2022-02-21 04:00:00",17.45,"2022-02-21 03:00:30",12.21,12.22,"2022-02-21 03:55:00",12.2,"2022-02-21 03:24:30",19.6,19.61,"2022-02-21 03:58:30",19.58,"2022-02-21 03:10:00",0.000500802,0,0.44,349.5,36.36,240,1.4,"2022-02-21 03:14:00",0,"2022-02-21 03:01:00",1.409,312.1,24.82,266,2.5,"2022-02-21 03:15:00",0.4,"2022-02-21 03:04:00",-0.022,0
"2022-02-21 05:00:00",11061,56.86,"2022-02-21 05:00:00",12.8,0.047,"2022-02-21 04:23:00",0,"2022-02-21 04:00:30",975,23.01,23.14,"2022-02-21 04:42:00",22.87,"2022-02-21 04:06:00",100,100,"2022-02-21 04:00:30",100,"2022-02-21 04:49:00",27.4,27.5,"2022-02-21 04:00:30",27.35,"2022-02-21 04:06:00",28.81,28.94,"2022-02-21 04:04:00",28.65,"2022-02-21 04:48:30",30.03,30.18,"2022-02-21 04:18:30",29.92,"2022-02-21 04:40:30",29.81,29.94,"2022-02-21 04:03:00",29.73,"2022-02-21 04:53:00",30.49,30.56,"2022-02-21 04:03:00",30.41,"2022-02-21 04:57:30",30.05,30.13,"2022-02-21 04:43:30",30.03,"2022-02-21 04:00:30",23.04,23.13,"2022-02-21 04:00:30",22.95,"2022-02-21 04:58:00",20.92,20.98,"2022-02-21 05:00:00",20.88,"2022-02-21 04:04:00",20.44,20.48,"2022-02-21 05:00:00",20.39,"2022-02-21 04:02:30",17.92,18.11,"2022-02-21 05:00:00",17.75,"2022-02-21 04:00:30",12.22,12.24,"2022-02-21 04:57:30",12.21,"2022-02-21 04:03:30",19.62,19.62,"2022-02-21 04:47:00",19.6,"2022-02-21 04:01:00",0.0002034567,0.2,0.273,2.221,34.12,51,0.9,"2022-02-21 04:44:30",0,"2022-02-21 04:01:30",1.072,295.4,24.46,312,2.3,"2022-02-21 04:07:30",0,"2022-02-21 04:37:00",-0.023,0
"2022-02-21 06:00:00",11062,56.4,"2022-02-21 05:59:30",12.79,0.048,"2022-02-21 05:01:30",0,"2022-02-21 05:00:30",975,23.06,23.23,"2022-02-21 05:55:00",22.91,"2022-02-21 05:22:00",100,100,"2022-02-21 05:00:30",99.9,"2022-02-21 05:18:30",27.39,27.47,"2022-02-21 05:34:30",27.24,"2022-02-21 05:59:30",28.67,28.75,"2022-02-21 05:03:00",28.52,"2022-02-21 05:55:30",29.9,30,"2022-02-21 05:24:30",29.72,"2022-02-21 05:59:30",29.77,29.86,"2022-02-21 05:17:00",29.61,"2022-02-21 05:54:30",30.4,30.54,"2022-02-21 05:09:00",30.29,"2022-02-21 05:52:30",30.06,30.15,"2022-02-21 05:12:00",30.03,"2022-02-21 05:02:00",22.87,22.95,"2022-02-21 05:01:00",22.8,"2022-02-21 05:59:30",20.98,21.01,"2022-02-21 05:53:30",20.96,"2022-02-21 05:02:00",20.51,20.55,"2022-02-21 05:57:00",20.48,"2022-02-21 05:00:30",18.3,18.49,"2022-02-21 05:59:00",18.11,"2022-02-21 05:00:30",12.23,12.24,"2022-02-21 05:32:30",12.21,"2022-02-21 05:09:00",19.63,19.63,"2022-02-21 05:43:00",19.61,"2022-02-21 05:03:30",0.0001884992,0,0.335,7.304,23.88,342,1.1,"2022-02-21 05:56:00",0,"2022-02-21 05:00:30",1.021,327.3,20.78,355,1.6,"2022-02-21 05:01:30",0,"2022-02-21 05:10:00",-0.023,0
"2022-02-21 07:00:00",11063,56.1,"2022-02-21 07:00:00",12.77,0.048,"2022-02-21 06:42:30",0,"2022-02-21 06:00:30",975,23.16,23.36,"2022-02-21 06:52:30",23,"2022-02-21 06:20:30",99.9,100,"2022-02-21 06:04:30",99.4,"2022-02-21 06:32:00",27.28,27.45,"2022-02-21 06:02:00",27.18,"2022-02-21 06:54:00",28.52,28.64,"2022-02-21 06:02:30",28.45,"2022-02-21 06:38:00",29.76,29.89,"2022-02-21 06:02:00",29.7,"2022-02-21 06:49:30",29.62,29.77,"2022-02-21 06:04:00",29.54,"2022-02-21 06:56:00",30.32,30.42,"2022-02-21 06:35:30",30.29,"2022-02-21 06:04:00",30.06,30.19,"2022-02-21 06:35:00",30.03,"2022-02-21 06:02:00",22.76,22.81,"2022-02-21 06:01:00",22.71,"2022-02-21 06:58:00",21.01,21.02,"2022-02-21 06:32:00",20.99,"2022-02-21 06:01:30",20.56,20.58,"2022-02-21 06:54:00",20.54,"2022-02-21 06:02:30",18.66,18.82,"2022-02-21 07:00:00",18.49,"2022-02-21 06:00:30",12.23,12.24,"2022-02-21 06:03:30",12.23,"2022-02-21 06:02:00",19.63,19.64,"2022-02-21 06:29:00",19.62,"2022-02-21 06:00:30",0.0001669815,0,0.528,12.05,20.08,38,1.5,"2022-02-21 06:40:30",0,"2022-02-21 06:11:30",1.389,355.6,13.68,336,2.6,"2022-02-21 06:54:30",0.5,"2022-02-21 06:35:30",0.001,0.141
"2022-02-21 08:00:00",11064,55.92,"2022-02-21 07:27:30",12.75,0.048,"2022-02-21 07:42:30",0,"2022-02-21 07:00:30",976,23.09,23.41,"2022-02-21 07:10:30",22.67,"2022-02-21 08:00:00",99.9,100,"2022-02-21 07:04:30",99.2,"2022-02-21 07:33:00",27.19,27.31,"2022-02-21 07:35:30",26.97,"2022-02-21 08:00:00",28.45,28.55,"2022-02-21 07:12:00",28.29,"2022-02-21 07:57:00",29.64,29.76,"2022-02-21 07:01:00",29.54,"2022-02-21 07:40:30",29.58,29.66,"2022-02-21 07:05:00",29.47,"2022-02-21 07:33:30",30.31,30.42,"2022-02-21 07:02:30",30.22,"2022-02-21 07:59:30",30.05,30.15,"2022-02-21 07:09:00",30,"2022-02-21 07:04:00",23.55,24.49,"2022-02-21 07:59:00",22.68,"2022-02-21 07:16:00",21.06,21.16,"2022-02-21 07:58:30",21.01,"2022-02-21 07:15:30",20.61,20.65,"2022-02-21 07:59:00",20.57,"2022-02-21 07:01:00",18.99,19.16,"2022-02-21 07:58:30",18.82,"2022-02-21 07:01:00",12.23,12.24,"2022-02-21 07:28:00",12.23,"2022-02-21 07:00:30",19.65,19.67,"2022-02-21 07:58:30",19.62,"2022-02-21 07:02:30",0.0001356358,4.2,0.299,18.21,26.26,23,1.2,"2022-02-21 07:47:30",0,"2022-02-21 07:05:00",1.225,9.1,28.78,13,2,"2022-02-21 07:49:30",0.4,"2022-02-21 07:41:00",0.001,0.929
"2022-02-21 09:00:00",11065,56.05,"2022-02-21 09:00:00",12.73,0.085,"2022-02-21 08:00:30",0,"2022-02-21 08:00:30",976,22.76,23.01,"2022-02-21 08:58:30",22.61,"2022-02-21 08:07:00",100,100,"2022-02-21 08:02:30",99.9,"2022-02-21 08:03:00",27,27.08,"2022-02-21 08:05:00",26.87,"2022-02-21 08:59:00",28.29,28.38,"2022-02-21 08:06:30",28.15,"2022-02-21 08:58:30",29.56,29.66,"2022-02-21 08:08:00",29.45,"2022-02-21 08:53:00",29.46,29.6,"2022-02-21 08:01:00",29.37,"2022-02-21 08:52:00",30.23,30.41,"2022-02-21 08:08:30",30.1,"2022-02-21 08:56:30",30.02,30.11,"2022-02-21 08:13:30",29.89,"2022-02-21 08:58:00",24.43,24.52,"2022-02-21 08:24:30",24.35,"2022-02-21 08:57:00",21.25,21.34,"2022-02-21 09:00:00",21.16,"2022-02-21 08:01:30",20.73,20.84,"2022-02-21 09:00:00",20.64,"2022-02-21 08:02:30",19.34,19.51,"2022-02-21 08:57:30",19.16,"2022-02-21 08:01:00",12.25,12.27,"2022-02-21 08:46:00",12.22,"2022-02-21 08:06:00",19.66,19.69,"2022-02-21 08:59:00",19.64,"2022-02-21 08:01:00",0.07117891,1,0.237,14.25,32.13,86,1.1,"2022-02-21 08:13:30",0,"2022-02-21 08:00:30",0.875,319.2,35.74,301,1.9,"2022-02-21 08:16:00",0,"2022-02-21 08:21:00",0.015,1.821
"2022-02-21 10:00:00",11066,55.63,"2022-02-21 09:48:30",12.71,12.76,"2022-02-21 09:43:00",0.001,"2022-02-21 09:32:00",977,22.88,23.1,"2022-02-21 09:44:00",22.47,"2022-02-21 09:56:00",100,100,"2022-02-21 09:00:30",100,"2022-02-21 09:00:30",26.88,27.02,"2022-02-21 09:06:30",26.69,"2022-02-21 09:59:30",28.12,28.2,"2022-02-21 09:07:00",28.03,"2022-02-21 09:17:00",29.42,29.58,"2022-02-21 09:01:00",29.32,"2022-02-21 09:37:00",29.4,29.45,"2022-02-21 09:01:30",29.33,"2022-02-21 09:02:00",30.13,30.28,"2022-02-21 09:06:00",30.08,"2022-02-21 09:10:30",29.92,30.04,"2022-02-21 09:18:00",29.82,"2022-02-21 09:40:30",25.46,31.38,"2022-02-21 09:57:30",24.21,"2022-02-21 09:26:00",21.9,27.36,"2022-02-21 09:58:30",21.31,"2022-02-21 09:02:00",21.02,22.26,"2022-02-21 10:00:00",20.83,"2022-02-21 09:00:30",19.69,19.89,"2022-02-21 09:59:30",19.51,"2022-02-21 09:00:30",12.26,12.27,"2022-02-21 09:43:30",12.25,"2022-02-21 09:02:30",19.69,19.72,"2022-02-21 09:56:00",19.66,"2022-02-21 09:03:00",0.5976258,15.4,0.239,155.4,43.7,118,2.4,"2022-02-21 09:45:00",0,"2022-02-21 09:00:30",1.991,101.4,36.58,57,6.4,"2022-02-21 09:47:30",0,"2022-02-21 09:00:30",0.12,2.603
"2022-02-21 11:00:00",11067,48.22,"2022-02-21 11:00:00",12.87,12.96,"2022-02-21 10:00:30",0.002,"2022-02-21 10:12:30",977,23.75,25.51,"2022-02-21 10:59:00",22.47,"2022-02-21 10:04:30",100,100,"2022-02-21 10:00:30",100,"2022-02-21 10:00:30",26.25,26.68,"2022-02-21 10:01:00",26.01,"2022-02-21 10:42:30",27.64,28.12,"2022-02-21 10:01:00",27.31,"2022-02-21 10:48:00",29.18,29.44,"2022-02-21 10:09:30",28.93,"2022-02-21 10:49:30",29.27,29.45,"2022-02-21 10:02:30",29.14,"2022-02-21 10:37:30",30.13,30.2,"2022-02-21 10:01:30",30.08,"2022-02-21 10:05:00",29.87,29.96,"2022-02-21 10:00:30",29.81,"2022-02-21 10:48:30",28.48,30.78,"2022-02-21 10:00:30",27.22,"2022-02-21 11:00:00",25.57,27.19,"2022-02-21 10:00:30",24.73,"2022-02-21 11:00:00",23.24,23.57,"2022-02-21 10:58:30",22.33,"2022-02-21 10:00:30",20.34,20.93,"2022-02-21 11:00:00",19.88,"2022-02-21 10:00:30",12.28,12.31,"2022-02-21 10:59:30",12.26,"2022-02-21 10:01:30",19.7,19.71,"2022-02-21 10:00:30",19.68,"2022-02-21 10:47:30",5.950438,1.4,0.142,9.35,48.67,359,1.2,"2022-02-21 10:54:30",0,"2022-02-21 10:00:30",1.168,84.4,26.24,5,3.8,"2022-02-21 10:03:30",0,"2022-02-21 10:15:00",1.168,3.181
"2022-02-21 12:00:00",11068,37.95,"2022-02-21 11:45:00",13.51,18.82,"2022-02-21 11:41:30",0.158,"2022-02-21 11:53:30",978,26.57,28.35,"2022-02-21 11:58:30",25.29,"2022-02-21 11:09:30",94.8,100,"2022-02-21 11:00:30",80.5,"2022-02-21 12:00:00",26.71,27.26,"2022-02-21 11:59:00",26.24,"2022-02-21 11:01:00",27.36,27.53,"2022-02-21 11:58:00",27.25,"2022-02-21 11:05:00",28.87,29.04,"2022-02-21 11:00:30",28.73,"2022-02-21 11:58:00",29.17,29.24,"2022-02-21 11:00:30",29.01,"2022-02-21 11:58:00",30.05,30.18,"2022-02-21 11:09:00",29.9,"2022-02-21 12:00:00",29.85,29.92,"2022-02-21 11:03:30",29.82,"2022-02-21 11:08:30",26.76,27.22,"2022-02-21 11:00:30",26.42,"2022-02-21 12:00:00",24.44,24.73,"2022-02-21 11:00:30",24.22,"2022-02-21 11:57:30",23.6,23.62,"2022-02-21 11:25:30",23.57,"2022-02-21 11:00:30",21.5,21.99,"2022-02-21 11:59:30",20.94,"2022-02-21 11:00:30",12.46,12.71,"2022-02-21 12:00:00",12.3,"2022-02-21 11:01:30",19.69,19.7,"2022-02-21 11:01:00",19.68,"2022-02-21 11:48:30",13.98824,0,0.369,155.6,78.57,7,1.6,"2022-02-21 11:38:00",0,"2022-02-21 11:00:30",1.423,93,33.92,4,3.9,"2022-02-21 11:52:00",0,"2022-02-21 11:16:00",2.89,3.497
"2022-02-21 13:00:00",11069,39.37,"2022-02-21 12:00:30",13.49,16.88,"2022-02-21 12:48:30",0.168,"2022-02-21 12:52:30",977,28.62,30.06,"2022-02-21 13:00:00",27.55,"2022-02-21 12:15:30",80.1,86.2,"2022-02-21 12:04:30",72.37,"2022-02-21 12:57:00",27.67,28.25,"2022-02-21 12:58:30",27.14,"2022-02-21 12:01:30",27.61,27.77,"2022-02-21 13:00:00",27.42,"2022-02-21 12:00:30",28.77,28.84,"2022-02-21 12:33:30",28.73,"2022-02-21 12:07:30",29.02,29.11,"2022-02-21 12:02:30",28.93,"2022-02-21 12:59:30",29.93,30.04,"2022-02-21 12:01:30",29.88,"2022-02-21 12:08:30",29.82,29.92,"2022-02-21 12:01:00",29.7,"2022-02-21 12:53:00",26.22,26.43,"2022-02-21 12:00:30",26.04,"2022-02-21 12:57:00",24.1,24.23,"2022-02-21 12:00:30",23.99,"2022-02-21 12:59:30",23.59,23.62,"2022-02-21 12:07:00",23.55,"2022-02-21 12:55:00",22.35,22.66,"2022-02-21 12:59:00",22,"2022-02-21 12:00:30",13.25,13.87,"2022-02-21 12:59:30",12.71,"2022-02-21 12:00:30",19.69,19.71,"2022-02-21 12:24:30",19.66,"2022-02-21 12:42:30",13.56616,0,0.452,151.7,79.38,165,2.2,"2022-02-21 12:42:30",0,"2022-02-21 12:01:00",1.513,83.5,45.31,104,4.5,"2022-02-21 12:44:30",0,"2022-02-21 12:01:00",2.868,3.575
"2022-02-21 14:00:00",11070,39.5,"2022-02-21 13:15:30",13.46,17.47,"2022-02-21 13:59:00",0.115,"2022-02-21 13:11:30",977,30.38,31.91,"2022-02-21 13:58:30",29.4,"2022-02-21 13:29:00",69.2,77.42,"2022-02-21 13:06:30",59.23,"2022-02-21 13:58:30",29.15,30.21,"2022-02-21 14:00:00",28.19,"2022-02-21 13:00:30",28.02,28.35,"2022-02-21 13:58:00",27.71,"2022-02-21 13:03:30",28.79,28.9,"2022-02-21 13:59:30",28.73,"2022-02-21 13:05:30",28.94,29.03,"2022-02-21 13:00:30",28.83,"2022-02-21 13:43:30",29.84,29.99,"2022-02-21 13:07:00",29.69,"2022-02-21 13:59:00",29.68,29.82,"2022-02-21 13:16:30",29.61,"2022-02-21 13:03:30",25.93,26.04,"2022-02-21 13:01:00",25.82,"2022-02-21 14:00:00",23.92,24,"2022-02-21 13:01:00",23.82,"2022-02-21 13:59:00",23.51,23.56,"2022-02-21 13:02:30",23.45,"2022-02-21 14:00:00",22.9,23.1,"2022-02-21 14:00:00",22.66,"2022-02-21 13:00:30",14.62,15.35,"2022-02-21 13:59:30",13.88,"2022-02-21 13:00:30",19.67,19.7,"2022-02-21 13:23:00",19.64,"2022-02-21 13:56:00",17.99553,0,0.492,210.9,61.51,207,2.5,"2022-02-21 13:42:30",0,"2022-02-21 13:00:30",1.568,101.8,48.44,122,4.7,"2022-02-21 13:43:30",0,"2022-02-21 13:15:30",3.892,3.372
"2022-02-21 15:00:00",11071,39.96,"2022-02-21 14:01:00",13.43,19.2,"2022-02-21 14:18:30",0.121,"2022-02-21 14:27:00",976,32.07,32.51,"2022-02-21 14:14:30",31.79,"2022-02-21 14:03:00",60.31,70.27,"2022-02-21 14:11:00",54.62,"2022-02-21 14:25:00",31.6,32.81,"2022-02-21 14:57:30",30.27,"2022-02-21 14:00:30",28.66,29.14,"2022-02-21 14:58:00",28.27,"2022-02-21 14:01:30",28.93,29.06,"2022-02-21 14:53:30",28.76,"2022-02-21 14:02:00",28.84,28.93,"2022-02-21 14:03:00",28.79,"2022-02-21 14:22:30",29.75,29.85,"2022-02-21 14:05:00",29.68,"2022-02-21 14:24:30",29.65,29.75,"2022-02-21 14:11:30",29.61,"2022-02-21 14:25:30",25.73,25.83,"2022-02-21 14:02:00",25.6,"2022-02-21 14:58:00",23.79,23.84,"2022-02-21 14:00:30",23.73,"2022-02-21 15:00:00",23.38,23.46,"2022-02-21 14:01:00",23.31,"2022-02-21 14:59:30",23.23,23.36,"2022-02-21 15:00:00",23.1,"2022-02-21 14:00:30",16.06,16.71,"2022-02-21 15:00:00",15.37,"2022-02-21 14:00:30",19.63,19.65,"2022-02-21 14:00:30",19.61,"2022-02-21 14:43:00",25.15159,0,0.729,185,57.65,192,2.4,"2022-02-21 14:57:30",0,"2022-02-21 14:10:30",2.543,114.4,27.43,100,5.3,"2022-02-21 14:56:00",0.5,"2022-02-21 14:10:00",5.517,2.904
"2022-02-21 16:00:00",11072,44.79,"2022-02-21 15:00:30",13.43,19.21,"2022-02-21 15:47:00",0.143,"2022-02-21 15:15:30",975,32.43,33.04,"2022-02-21 15:52:00",32.08,"2022-02-21 15:02:30",58.45,63.02,"2022-02-21 15:10:00",53.89,"2022-02-21 15:26:30",33.34,33.65,"2022-02-21 15:50:00",32.77,"2022-02-21 15:01:30",29.55,30.08,"2022-02-21 15:59:30",29.06,"2022-02-21 15:00:30",29.19,29.42,"2022-02-21 15:58:00",28.95,"2022-02-21 15:00:30",28.84,28.93,"2022-02-21 15:20:00",28.79,"2022-02-21 15:06:00",29.75,29.81,"2022-02-21 15:04:30",29.65,"2022-02-21 16:00:00",29.65,29.75,"2022-02-21 15:33:30",29.55,"2022-02-21 15:51:30",25.43,25.62,"2022-02-21 15:02:00",25.22,"2022-02-21 16:00:00",23.74,23.77,"2022-02-21 15:07:00",23.71,"2022-02-21 15:34:00",23.24,23.32,"2022-02-21 15:00:30",23.18,"2022-02-21 15:55:30",23.44,23.53,"2022-02-21 15:59:00",23.35,"2022-02-21 15:00:30",17.17,17.54,"2022-02-21 15:59:30",16.73,"2022-02-21 15:00:30",19.6,19.62,"2022-02-21 15:03:00",19.58,"2022-02-21 15:38:00",24.6106,0,0.638,199.7,72.05,221,2.3,"2022-02-21 15:02:00",0,"2022-02-21 15:02:30",2.783,98.7,26.54,79,5.7,"2022-02-21 15:01:30",0,"2022-02-21 15:13:30",5.433,2.207
"2022-02-21 17:00:00",11073,48.18,"2022-02-21 17:00:00",13.47,19.17,"2022-02-21 16:26:30",0.153,"2022-02-21 16:30:30",974,33.27,33.67,"2022-02-21 16:58:30",32.86,"2022-02-21 16:00:30",56.76,61.49,"2022-02-21 16:14:00",54,"2022-02-21 16:52:00",33.59,33.66,"2022-02-21 16:45:00",33.49,"2022-02-21 16:00:30",30.37,30.72,"2022-02-21 16:56:00",30.02,"2022-02-21 16:01:30",29.54,29.79,"2022-02-21 16:54:30",29.32,"2022-02-21 16:02:30",28.94,29.03,"2022-02-21 16:37:30",28.79,"2022-02-21 16:11:30",29.72,29.79,"2022-02-21 16:21:00",29.59,"2022-02-21 17:00:00",29.55,29.69,"2022-02-21 16:11:30",29.41,"2022-02-21 16:59:00",25.06,25.23,"2022-02-21 16:02:30",24.88,"2022-02-21 17:00:00",23.73,23.75,"2022-02-21 16:08:00",23.7,"2022-02-21 16:33:30",23.12,23.18,"2022-02-21 16:02:30",23.07,"2022-02-21 16:55:00",23.61,23.69,"2022-02-21 16:58:00",23.54,"2022-02-21 16:00:30",17.78,17.98,"2022-02-21 16:59:00",17.54,"2022-02-21 16:00:30",19.6,19.62,"2022-02-21 16:50:00",19.58,"2022-02-21 16:03:30",22.21993,0,0.607,197.2,53.81,204,2.2,"2022-02-21 16:02:30",0,"2022-02-21 16:02:00",2.776,102.4,26.78,125,5.9,"2022-02-21 16:35:00",0.4,"2022-02-21 16:04:30",4.95,1.353
"2022-02-21 18:00:00",11074,47.8,"2022-02-21 18:00:00",13.46,19.09,"2022-02-21 17:16:30",0.146,"2022-02-21 17:24:30",974,33.59,33.89,"2022-02-21 17:45:30",33.29,"2022-02-21 17:03:30",55.46,60.31,"2022-02-21 17:06:00",51.27,"2022-02-21 17:02:30",33.39,33.63,"2022-02-21 17:03:00",33.09,"2022-02-21 18:00:00",30.9,31.09,"2022-02-21 17:53:00",30.63,"2022-02-21 17:00:30",29.9,30.16,"2022-02-21 17:57:30",29.72,"2022-02-21 17:01:00",29.03,29.08,"2022-02-21 17:50:30",28.97,"2022-02-21 17:37:30",29.7,29.81,"2022-02-21 17:45:00",29.62,"2022-02-21 17:24:30",29.48,29.58,"2022-02-21 17:08:00",29.39,"2022-02-21 17:50:30",24.71,24.89,"2022-02-21 17:00:30",24.55,"2022-02-21 17:58:00",23.71,23.73,"2022-02-21 17:03:30",23.69,"2022-02-21 17:14:00",23.03,23.07,"2022-02-21 17:00:30",22.98,"2022-02-21 18:00:00",23.76,23.85,"2022-02-21 18:00:00",23.68,"2022-02-21 17:01:00",18.13,18.26,"2022-02-21 17:58:00",17.97,"2022-02-21 17:01:00",19.64,19.68,"2022-02-21 17:59:30",19.61,"2022-02-21 17:04:00",17.1047,0,0.412,242.3,71.73,216,3.1,"2022-02-21 17:02:30",0,"2022-02-21 17:03:00",2.211,90,29.28,89,5.5,"2022-02-21 17:18:30",0,"2022-02-21 17:34:00",3.833,0.469
"2022-02-21 19:00:00",11075,47.45,"2022-02-21 18:24:00",13.46,19.2,"2022-02-21 18:18:30",0.144,"2022-02-21 18:43:30",973,33.86,34.08,"2022-02-21 18:24:30",33.55,"2022-02-21 18:03:30",52.97,60.13,"2022-02-21 18:02:00",49.48,"2022-02-21 18:54:30",32.76,33.16,"2022-02-21 18:01:00",32.4,"2022-02-21 18:59:30",31.16,31.27,"2022-02-21 18:41:30",31.01,"2022-02-21 18:02:30",30.24,30.4,"2022-02-21 18:47:30",30.1,"2022-02-21 18:01:30",29.18,29.24,"2022-02-21 18:17:30",29.03,"2022-02-21 18:04:30",29.72,29.81,"2022-02-21 18:50:30",29.62,"2022-02-21 18:08:00",29.47,29.55,"2022-02-21 18:12:00",29.39,"2022-02-21 18:32:00",24.43,24.56,"2022-02-21 18:02:30",24.31,"2022-02-21 18:59:00",23.7,23.72,"2022-02-21 18:01:00",23.67,"2022-02-21 18:43:30",22.97,23,"2022-02-21 18:01:00",22.94,"2022-02-21 18:56:00",23.9,23.98,"2022-02-21 19:00:00",23.84,"2022-02-21 18:00:30",18.36,18.47,"2022-02-21 18:59:30",18.26,"2022-02-21 18:02:30",19.71,19.78,"2022-02-21 19:00:00",19.66,"2022-02-21 18:00:30",13.44573,0,0.361,239.3,65.17,212,1.5,"2022-02-21 18:10:30",0,"2022-02-21 18:02:00",2.134,86.8,33.81,23,5.1,"2022-02-21 18:39:00",0,"2022-02-21 18:09:30",1.623,0.013
"2022-02-21 20:00:00",11076,48.32,"2022-02-21 19:00:30",13.47,16.94,"2022-02-21 20:00:00",0.148,"2022-02-21 19:30:30",973,33.61,33.83,"2022-02-21 19:07:30",33.32,"2022-02-21 19:35:00",52.1,56.21,"2022-02-21 19:17:00",48.93,"2022-02-21 19:33:00",32.12,32.47,"2022-02-21 19:01:00",31.77,"2022-02-21 19:58:00",31.19,31.29,"2022-02-21 19:15:30",31.05,"2022-02-21 19:55:30",30.45,30.56,"2022-02-21 19:42:00",30.32,"2022-02-21 19:00:30",29.27,29.45,"2022-02-21 19:57:30",29.14,"2022-02-21 19:02:30",29.74,29.81,"2022-02-21 19:18:30",29.68,"2022-02-21 19:05:30",29.46,29.53,"2022-02-21 19:09:00",29.39,"2022-02-21 19:08:00",24.22,24.32,"2022-02-21 19:03:00",24.13,"2022-02-21 19:56:00",23.68,23.69,"2022-02-21 19:03:30",23.66,"2022-02-21 19:26:00",22.93,22.95,"2022-02-21 19:01:30",22.91,"2022-02-21 19:46:00",24.05,24.11,"2022-02-21 19:59:30",23.98,"2022-02-21 19:00:30",18.55,18.64,"2022-02-21 19:59:30",18.46,"2022-02-21 19:01:00",19.85,19.94,"2022-02-21 19:57:30",19.76,"2022-02-21 19:00:30",7.726422,0,0.221,273.9,48.79,344,0.9,"2022-02-21 19:17:00",0,"2022-02-21 19:00:30",1.929,84.7,26.05,101,4.7,"2022-02-21 19:07:00",0,"2022-02-21 19:43:00",0.934,0
"2022-02-21 21:00:00",11077,49.41,"2022-02-21 20:01:00",13.05,10.9,"2022-02-21 21:00:00",0,"2022-02-21 20:57:00",973,31.6,33.56,"2022-02-21 20:00:30",29.51,"2022-02-21 21:00:00",56.81,63.96,"2022-02-21 21:00:00",49.89,"2022-02-21 20:07:30",31.48,31.78,"2022-02-21 20:00:30",31.13,"2022-02-21 20:55:30",31.05,31.11,"2022-02-21 20:36:00",30.93,"2022-02-21 20:58:30",30.59,30.71,"2022-02-21 20:54:00",30.52,"2022-02-21 20:01:00",29.41,29.45,"2022-02-21 20:55:30",29.33,"2022-02-21 20:03:00",29.74,29.83,"2022-02-21 20:56:00",29.68,"2022-02-21 20:17:30",29.46,29.56,"2022-02-21 20:17:00",29.39,"2022-02-21 20:04:30",24.07,24.15,"2022-02-21 20:01:00",24,"2022-02-21 20:58:30",23.65,23.68,"2022-02-21 20:00:30",23.62,"2022-02-21 20:49:30",22.91,22.92,"2022-02-21 20:09:00",22.89,"2022-02-21 20:51:00",24.17,24.24,"2022-02-21 20:55:00",24.09,"2022-02-21 20:01:00",18.72,18.8,"2022-02-21 20:59:30",18.63,"2022-02-21 20:01:30",20.04,20.16,"2022-02-21 20:58:00",19.94,"2022-02-21 20:00:30",1.519902,0,0.152,269.2,45.78,86,1,"2022-02-21 20:03:00",0,"2022-02-21 20:01:00",1.618,104.4,17.46,105,3.5,"2022-02-21 20:01:30",0.4,"2022-02-21 20:13:00",0.16,0
"2022-02-21 22:00:00",11078,53.35,"2022-02-21 21:00:30",12.92,0.051,"2022-02-21 22:00:00",0,"2022-02-21 21:00:30",973,28.01,29.44,"2022-02-21 21:00:30",27.05,"2022-02-21 21:59:30",72.52,81.4,"2022-02-21 21:59:30",63.25,"2022-02-21 21:02:00",30.7,31.13,"2022-02-21 21:00:30",30.29,"2022-02-21 21:53:30",30.84,30.98,"2022-02-21 21:08:00",30.63,"2022-02-21 21:59:00",30.7,30.78,"2022-02-21 21:36:30",30.61,"2022-02-21 21:26:30",29.53,29.66,"2022-02-21 21:53:30",29.4,"2022-02-21 21:15:00",29.85,29.99,"2022-02-21 21:52:30",29.69,"2022-02-21 21:02:30",29.46,29.56,"2022-02-21 21:31:30",29.39,"2022-02-21 21:46:00",23.92,24,"2022-02-21 21:00:30",23.84,"2022-02-21 22:00:00",23.63,23.66,"2022-02-21 21:02:00",23.6,"2022-02-21 21:40:30",22.89,22.91,"2022-02-21 21:01:00",22.87,"2022-02-21 21:51:00",24.28,24.33,"2022-02-21 21:59:00",24.23,"2022-02-21 21:00:30",18.86,18.92,"2022-02-21 21:58:30",18.78,"2022-02-21 21:01:00",20.29,20.42,"2022-02-21 21:59:00",20.16,"2022-02-21 21:00:30",0.01668298,0,0.008,52.46,3.024,97,0.3,"2022-02-21 21:01:00",0,"2022-02-21 21:00:30",1.058,96.2,16.86,92,1.8,"2022-02-21 21:33:00",0,"2022-02-21 21:47:30",-0.026,0
"2022-02-21 23:00:00",11079,57.46,"2022-02-21 22:00:30",12.9,0.047,"2022-02-21 22:58:00",0,"2022-02-21 22:00:30",974,26.81,27.62,"2022-02-21 22:56:00",26.52,"2022-02-21 22:40:30",81.9,84,"2022-02-21 22:40:30",76.98,"2022-02-21 23:00:00",29.95,30.29,"2022-02-21 22:00:30",29.66,"2022-02-21 22:51:00",30.54,30.7,"2022-02-21 22:22:00",30.4,"2022-02-21 22:56:30",30.66,30.75,"2022-02-21 22:31:30",30.52,"2022-02-21 22:50:30",29.61,29.66,"2022-02-21 22:06:00",29.52,"2022-02-21 22:35:00",29.92,30.03,"2022-02-21 22:29:00",29.85,"2022-02-21 22:02:00",29.49,29.63,"2022-02-21 22:54:00",29.39,"2022-02-21 22:25:30",23.77,23.84,"2022-02-21 22:00:30",23.71,"2022-02-21 22:59:30",23.58,23.62,"2022-02-21 22:02:00",23.53,"2022-02-21 22:54:30",22.88,22.89,"2022-02-21 22:31:30",22.85,"2022-02-21 22:54:00",24.37,24.42,"2022-02-21 23:00:00",24.32,"2022-02-21 22:00:30",18.98,19.04,"2022-02-21 23:00:00",18.91,"2022-02-21 22:00:30",20.56,20.7,"2022-02-21 23:00:00",20.42,"2022-02-21 22:01:00",0.0007600902,0,0.242,186,31.57,201,2.6,"2022-02-21 22:54:00",0,"2022-02-21 22:00:30",1.823,108.1,25.4,134,6.9,"2022-02-21 22:51:30",0.3,"2022-02-21 22:00:30",-0.021,0
"2022-02-22 00:00:00",11080,56.21,"2022-02-21 23:55:30",12.88,0.046,"2022-02-21 23:56:30",0,"2022-02-21 23:00:30",975,27.65,27.84,"2022-02-21 23:10:00",27.42,"2022-02-21 23:59:30",71.44,76.01,"2022-02-21 23:00:30",70.21,"2022-02-21 23:33:00",29.44,29.66,"2022-02-21 23:00:30",29.24,"2022-02-21 23:52:00",30.22,30.49,"2022-02-21 23:04:00",30.04,"2022-02-21 23:52:00",30.54,30.67,"2022-02-21 23:03:00",30.52,"2022-02-21 23:08:00",29.61,29.66,"2022-02-21 23:01:00",29.54,"2022-02-21 23:08:30",29.94,30.04,"2022-02-21 23:56:00",29.88,"2022-02-21 23:13:00",29.55,29.67,"2022-02-21 23:48:30",29.41,"2022-02-21 23:10:00",23.64,23.7,"2022-02-21 23:00:30",23.57,"2022-02-21 23:59:00",23.52,23.56,"2022-02-21 23:04:00",23.48,"2022-02-21 23:59:00",22.85,22.88,"2022-02-21 23:00:30",22.83,"2022-02-21 23:52:30",24.45,24.49,"2022-02-22 00:00:00",24.41,"2022-02-21 23:02:00",19.08,19.14,"2022-02-22 00:00:00",19.02,"2022-02-21 23:01:00",20.83,20.98,"2022-02-21 23:59:30",20.69,"2022-02-21 23:00:30",0.0002949574,0,0.978,186.1,55.99,171,4.8,"2022-02-21 23:55:00",0,"2022-02-21 23:16:30",3.797,130.6,16.71,139,7.9,"2022-02-21 23:26:30",0.6,"2022-02-21 23:15:30",-0.006,0
"2022-02-22 01:00:00",11081,56.18,"2022-02-22 00:08:00",12.86,0.045,"2022-02-22 00:49:00",0,"2022-02-22 00:00:30",975,27.04,27.42,"2022-02-22 00:07:00",26.58,"2022-02-22 00:59:00",72.63,74.79,"2022-02-22 00:58:00",70.28,"2022-02-22 00:00:30",29.05,29.24,"2022-02-22 00:00:30",28.82,"2022-02-22 00:56:00",29.95,30.13,"2022-02-22 00:03:00",29.77,"2022-02-22 00:58:30",30.45,30.56,"2022-02-22 00:05:00",30.32,"2022-02-22 00:55:30",29.62,29.66,"2022-02-22 00:47:00",29.52,"2022-02-22 00:03:00",29.96,30.06,"2022-02-22 00:36:00",29.9,"2022-02-22 00:02:30",29.6,29.71,"2022-02-22 00:26:30",29.51,"2022-02-22 00:17:30",23.52,23.58,"2022-02-22 00:01:00",23.46,"2022-02-22 00:49:30",23.46,23.5,"2022-02-22 00:00:30",23.42,"2022-02-22 00:52:00",22.82,22.83,"2022-02-22 00:00:30",22.8,"2022-02-22 00:57:00",24.51,24.53,"2022-02-22 00:56:30",24.47,"2022-02-22 00:00:30",19.17,19.21,"2022-02-22 00:58:00",19.12,"2022-02-22 00:00:30",21.11,21.24,"2022-02-22 00:56:30",20.97,"2022-02-22 00:01:00",0.0002544565,0,0.818,181.7,60.44,195,3.7,"2022-02-22 00:10:30",0,"2022-02-22 00:02:00",3.91,125.4,19.55,146,6.8,"2022-02-22 00:14:30",0,"2022-02-22 00:55:30",-0.01,0
"2022-02-22 02:00:00",11082,56.62,"2022-02-22 01:01:00",12.84,0.045,"2022-02-22 01:42:30",0,"2022-02-22 01:00:30",975,26.32,26.64,"2022-02-22 01:11:30",25.93,"2022-02-22 01:58:00",76,78.51,"2022-02-22 01:58:30",73.79,"2022-02-22 01:02:30",28.68,28.86,"2022-02-22 01:03:00",28.45,"2022-02-22 02:00:00",29.69,29.9,"2022-02-22 01:02:00",29.53,"2022-02-22 01:59:30",30.33,30.38,"2022-02-22 01:05:30",30.27,"2022-02-22 01:55:00",29.62,29.66,"2022-02-22 01:01:30",29.54,"2022-02-22 01:23:30",29.99,30.13,"2022-02-22 01:54:00",29.88,"2022-02-22 01:08:30",29.65,29.76,"2022-02-22 01:51:00",29.51,"2022-02-22 01:02:30",23.41,23.46,"2022-02-22 01:01:00",23.34,"2022-02-22 01:58:30",23.4,23.45,"2022-02-22 01:03:00",23.37,"2022-02-22 01:47:00",22.78,22.81,"2022-02-22 01:02:00",22.76,"2022-02-22 01:58:30",24.56,24.59,"2022-02-22 01:45:30",24.53,"2022-02-22 01:01:30",19.23,19.27,"2022-02-22 01:59:00",19.19,"2022-02-22 01:01:30",21.38,21.51,"2022-02-22 01:58:00",21.25,"2022-02-22 01:00:30",0.0004054266,0,0.835,161.6,67.57,122,4,"2022-02-22 01:43:30",0,"2022-02-22 01:02:00",4.25,126.8,17.53,100,8.2,"2022-02-22 01:07:00",0.9,"2022-02-22 01:39:00",-0.011,0
"2022-02-22 03:00:00",11083,56.98,"2022-02-22 02:00:30",12.82,0.045,"2022-02-22 02:48:00",0,"2022-02-22 02:00:30",975,25.59,25.91,"2022-02-22 02:09:30",25.28,"2022-02-22 02:59:30",80.7,82.9,"2022-02-22 02:58:00",77.66,"2022-02-22 02:01:00",28.35,28.55,"2022-02-22 02:03:00",28.19,"2022-02-22 02:50:00",29.45,29.59,"2022-02-22 02:01:00",29.24,"2022-02-22 02:58:30",30.21,30.38,"2022-02-22 02:05:00",30.12,"2022-02-22 02:35:00",29.62,29.66,"2022-02-22 02:02:30",29.54,"2022-02-22 02:49:30",30.01,30.1,"2022-02-22 02:24:30",29.9,"2022-02-22 02:16:00",29.67,29.73,"2022-02-22 02:03:00",29.57,"2022-02-22 02:06:00",23.31,23.37,"2022-02-22 02:02:00",23.27,"2022-02-22 02:57:00",23.35,23.4,"2022-02-22 02:03:00",23.32,"2022-02-22 02:43:30",22.75,22.77,"2022-02-22 02:01:00",22.73,"2022-02-22 02:58:30",24.59,24.61,"2022-02-22 02:53:00",24.57,"2022-02-22 02:01:00",19.29,19.33,"2022-02-22 02:57:00",19.26,"2022-02-22 02:04:30",21.62,21.75,"2022-02-22 02:59:30",21.51,"2022-02-22 02:00:30",0.0005468446,0,0.803,182.5,59.17,164,2.3,"2022-02-22 02:28:00",0,"2022-02-22 02:12:00",3.648,126.1,16.93,129,7.3,"2022-02-22 02:36:30",1.3,"2022-02-22 02:01:00",-0.013,0
"2022-02-22 04:00:00",11084,57.48,"2022-02-22 03:00:30",12.82,0.045,"2022-02-22 03:05:00",0,"2022-02-22 03:00:30",975,25.14,25.35,"2022-02-22 03:10:00",25.02,"2022-02-22 03:46:30",84.2,85.4,"2022-02-22 03:49:30",82.2,"2022-02-22 03:00:30",28.1,28.25,"2022-02-22 03:06:30",27.98,"2022-02-22 03:39:30",29.25,29.36,"2022-02-22 03:16:30",29.02,"2022-02-22 03:58:30",30.1,30.2,"2022-02-22 03:22:30",29.94,"2022-02-22 03:54:00",29.59,29.66,"2022-02-22 03:02:00",29.48,"2022-02-22 03:57:00",29.99,30.09,"2022-02-22 03:27:30",29.92,"2022-02-22 03:12:30",29.67,29.75,"2022-02-22 03:04:30",29.57,"2022-02-22 03:54:30",23.23,23.27,"2022-02-22 03:00:30",23.19,"2022-02-22 03:58:00",23.3,23.34,"2022-02-22 03:06:30",23.27,"2022-02-22 03:35:30",22.71,22.74,"2022-02-22 03:01:00",22.69,"2022-02-22 03:54:30",24.63,24.66,"2022-02-22 03:56:00",24.61,"2022-02-22 03:02:00",19.35,19.38,"2022-02-22 03:53:30",19.31,"2022-02-22 03:09:00",21.86,21.99,"2022-02-22 03:59:30",21.74,"2022-02-22 03:00:30",0.0005374374,0,0.583,185.3,74.05,187,2.3,"2022-02-22 03:29:00",0,"2022-02-22 03:00:30",3.448,118.1,17.31,117,6.8,"2022-02-22 03:05:00",0.8,"2022-02-22 03:49:00",-0.018,0
"2022-02-22 05:00:00",11085,57,"2022-02-22 04:26:00",12.81,0.046,"2022-02-22 04:09:00",0,"2022-02-22 04:00:30",974,25.03,25.26,"2022-02-22 04:11:00",24.76,"2022-02-22 04:54:00",84.3,85.6,"2022-02-22 04:23:30",81.5,"2022-02-22 05:00:00",27.92,28.06,"2022-02-22 04:11:30",27.77,"2022-02-22 04:42:00",29.05,29.16,"2022-02-22 04:13:00",28.91,"2022-02-22 04:41:00",29.95,30.05,"2022-02-22 04:01:30",29.92,"2022-02-22 04:02:30",29.5,29.63,"2022-02-22 04:04:00",29.37,"2022-02-22 04:39:00",29.98,30.13,"2022-02-22 04:25:00",29.88,"2022-02-22 04:07:00",29.67,29.76,"2022-02-22 04:05:30",29.61,"2022-02-22 04:26:00",23.16,23.19,"2022-02-22 04:00:30",23.13,"2022-02-22 04:51:00",23.26,23.29,"2022-02-22 04:01:30",23.23,"2022-02-22 04:41:30",22.68,22.71,"2022-02-22 04:01:00",22.65,"2022-02-22 04:59:00",24.67,24.7,"2022-02-22 04:58:30",24.63,"2022-02-22 04:03:00",19.4,19.42,"2022-02-22 04:50:30",19.37,"2022-02-22 04:08:00",22.1,22.23,"2022-02-22 04:59:30",21.97,"2022-02-22 04:00:30",0.0003390764,0,0.714,179.6,66.92,125,2.8,"2022-02-22 04:38:00",0,"2022-02-22 04:02:00",3.376,121.8,17.38,127,6.6,"2022-02-22 04:38:00",0.8,"2022-02-22 04:02:00",-0.016,0
"2022-02-22 06:00:00",11086,57.05,"2022-02-22 05:09:00",12.79,0.049,"2022-02-22 05:47:00",0,"2022-02-22 05:00:30",974,24.64,24.86,"2022-02-22 05:03:00",24.43,"2022-02-22 05:48:30",83.2,84.5,"2022-02-22 05:59:00",80.8,"2022-02-22 05:00:30",27.74,27.85,"2022-02-22 05:29:00",27.58,"2022-02-22 05:53:00",28.9,28.97,"2022-02-22 05:01:30",28.79,"2022-02-22 05:54:30",29.85,30,"2022-02-22 05:20:30",29.72,"2022-02-22 05:38:00",29.43,29.5,"2022-02-22 05:06:30",29.33,"2022-02-22 05:23:00",29.93,30.03,"2022-02-22 05:20:00",29.88,"2022-02-22 05:07:00",29.65,29.76,"2022-02-22 05:57:00",29.6,"2022-02-22 05:09:30",23.08,23.13,"2022-02-22 05:00:30",23.03,"2022-02-22 05:55:30",23.21,23.25,"2022-02-22 05:06:30",23.18,"2022-02-22 05:52:30",22.65,22.67,"2022-02-22 05:01:30",22.63,"2022-02-22 05:53:00",24.7,24.72,"2022-02-22 05:21:00",24.68,"2022-02-22 05:05:00",19.44,19.46,"2022-02-22 05:42:00",19.41,"2022-02-22 05:04:00",22.37,22.51,"2022-02-22 05:59:30",22.23,"2022-02-22 05:00:30",0.0003785669,0,0.634,163.9,66.21,82,2.9,"2022-02-22 05:56:00",0,"2022-02-22 05:02:00",3.592,116.5,18.07,137,6.7,"2022-02-22 05:25:00",0.4,"2022-02-22 05:21:00",-0.017,0
"2022-02-22 07:00:00",11087,56.79,"2022-02-22 06:59:30",12.79,0.047,"2022-02-22 06:59:00",0,"2022-02-22 06:00:30",974,24.36,24.48,"2022-02-22 06:09:30",24.3,"2022-02-22 06:50:30",85.1,85.9,"2022-02-22 06:49:30",83.8,"2022-02-22 06:01:30",27.55,27.7,"2022-02-22 06:12:30",27.37,"2022-02-22 06:55:00",28.73,28.86,"2022-02-22 06:00:30",28.55,"2022-02-22 06:54:00",29.74,29.84,"2022-02-22 06:04:00",29.64,"2022-02-22 06:59:30",29.42,29.45,"2022-02-22 06:00:30",29.32,"2022-02-22 06:47:30",29.94,30.02,"2022-02-22 06:27:30",29.88,"2022-02-22 06:02:00",29.65,29.76,"2022-02-22 06:11:30",29.54,"2022-02-22 06:40:30",23,23.05,"2022-02-22 06:02:00",22.96,"2022-02-22 06:56:00",23.17,23.2,"2022-02-22 06:01:00",23.14,"2022-02-22 06:48:30",22.62,22.64,"2022-02-22 06:02:00",22.6,"2022-02-22 06:49:00",24.72,24.74,"2022-02-22 07:00:00",24.71,"2022-02-22 06:01:00",19.47,19.49,"2022-02-22 06:56:30",19.45,"2022-02-22 06:01:00",22.65,22.79,"2022-02-22 06:59:00",22.5,"2022-02-22 06:00:30",0.0003790308,0,0.739,175.7,68.2,198,2.8,"2022-02-22 06:58:30",0,"2022-02-22 06:00:30",3.412,119.3,16.46,138,6.3,"2022-02-22 06:49:00",0.8,"2022-02-22 06:58:00",0.009,0.142
"2022-02-22 08:00:00",11088,56.26,"2022-02-22 07:42:00",12.77,0.047,"2022-02-22 07:05:00",0,"2022-02-22 07:00:30",975,24.51,24.62,"2022-02-22 07:10:30",24.36,"2022-02-22 07:54:30",86.1,87.4,"2022-02-22 07:54:00",84.8,"2022-02-22 07:00:30",27.41,27.52,"2022-02-22 07:43:00",27.35,"2022-02-22 07:07:00",28.56,28.73,"2022-02-22 07:07:30",28.45,"2022-02-22 07:37:00",29.59,29.78,"2022-02-22 07:02:30",29.52,"2022-02-22 07:31:30",29.33,29.45,"2022-02-22 07:14:00",29.22,"2022-02-22 07:47:00",29.93,29.99,"2022-02-22 07:03:30",29.88,"2022-02-22 07:11:00",29.63,29.75,"2022-02-22 07:37:00",29.55,"2022-02-22 07:29:00",22.93,22.98,"2022-02-22 07:01:30",22.88,"2022-02-22 07:53:30",23.14,23.17,"2022-02-22 07:04:30",23.11,"2022-02-22 07:53:00",22.59,22.61,"2022-02-22 07:02:30",22.57,"2022-02-22 07:55:30",24.75,24.78,"2022-02-22 07:56:30",24.72,"2022-02-22 07:13:00",19.49,19.52,"2022-02-22 07:58:00",19.48,"2022-02-22 07:20:30",22.93,23.06,"2022-02-22 08:00:00",22.78,"2022-02-22 07:01:30",0.0001367558,0,0.943,192,55.9,221,2.7,"2022-02-22 07:09:00",0,"2022-02-22 07:22:00",3.562,130,18.13,150,8.1,"2022-02-22 07:36:00",0.3,"2022-02-22 07:15:30",0.01,0.936
"2022-02-22 09:00:00",11089,55.9,"2022-02-22 08:59:30",12.75,0.088,"2022-02-22 08:00:30",0,"2022-02-22 08:00:30",976,24.39,24.51,"2022-02-22 08:26:00",24.24,"2022-02-22 08:13:30",87.9,88.6,"2022-02-22 08:52:00",86.9,"2022-02-22 08:04:00",27.3,27.5,"2022-02-22 08:00:30",27.16,"2022-02-22 08:55:30",28.46,28.55,"2022-02-22 08:03:30",28.31,"2022-02-22 08:55:30",29.55,29.62,"2022-02-22 08:34:30",29.44,"2022-02-22 09:00:00",29.23,29.29,"2022-02-22 08:06:30",29.16,"2022-02-22 08:53:30",29.92,29.99,"2022-02-22 08:32:00",29.83,"2022-02-22 09:00:00",29.6,29.71,"2022-02-22 08:34:30",29.43,"2022-02-22 08:59:00",22.87,22.9,"2022-02-22 08:01:30",22.84,"2022-02-22 08:54:00",23.1,23.12,"2022-02-22 08:00:30",23.08,"2022-02-22 08:49:00",22.55,22.58,"2022-02-22 08:02:30",22.53,"2022-02-22 08:47:00",24.77,24.79,"2022-02-22 08:11:30",24.76,"2022-02-22 08:27:00",19.51,19.54,"2022-02-22 08:55:00",19.49,"2022-02-22 08:11:00",23.19,23.31,"2022-02-22 08:57:30",23.06,"2022-02-22 08:00:30",0.09085806,0,0.679,190,50.05,254,2.5,"2022-02-22 08:11:00",0,"2022-02-22 08:00:30",2.769,130.4,18.03,139,5.6,"2022-02-22 08:52:30",0.8,"2022-02-22 08:44:30",0.025,1.829
"2022-02-22 10:00:00",11090,54.25,"2022-02-22 10:00:00",12.76,12.79,"2022-02-22 09:00:30",0.002,"2022-02-22 09:46:00",976,24.7,25.06,"2022-02-22 09:55:30",24.37,"2022-02-22 09:13:30",87.4,88.6,"2022-02-22 09:06:00",86,"2022-02-22 09:48:00",27.23,27.31,"2022-02-22 09:19:00",27.14,"2022-02-22 09:29:00",28.33,28.37,"2022-02-22 09:08:00",28.27,"2022-02-22 09:18:00",29.41,29.56,"2022-02-22 09:14:00",29.32,"2022-02-22 09:23:30",29.22,29.24,"2022-02-22 09:00:30",29.12,"2022-02-22 09:47:00",29.83,29.96,"2022-02-22 09:03:00",29.72,"2022-02-22 09:43:30",29.54,29.69,"2022-02-22 09:12:00",29.44,"2022-02-22 09:34:00",22.81,22.85,"2022-02-22 09:02:00",22.77,"2022-02-22 09:56:30",23.07,23.09,"2022-02-22 09:00:30",23.04,"2022-02-22 09:53:00",22.53,22.55,"2022-02-22 09:04:30",22.51,"2022-02-22 09:55:30",24.77,24.78,"2022-02-22 09:05:30",24.76,"2022-02-22 09:01:00",19.54,19.57,"2022-02-22 09:58:30",19.51,"2022-02-22 09:03:00",23.42,23.53,"2022-02-22 09:59:30",23.3,"2022-02-22 09:00:30",1.465103,0,0.59,179,55.66,121,1.8,"2022-02-22 09:36:00",0,"2022-02-22 09:05:00",2.874,125.4,18.56,116,5.5,"2022-02-22 09:51:00",0.3,"2022-02-22 09:45:00",0.283,2.612
"2022-02-22 11:00:00",11091,51.02,"2022-02-22 11:00:00",12.98,13.05,"2022-02-22 10:07:00",0.001,"2022-02-22 10:04:30",977,25.56,26.21,"2022-02-22 10:55:30",24.95,"2022-02-22 10:01:30",83.7,86.5,"2022-02-22 10:05:00",79.55,"2022-02-22 10:58:00",27.35,27.45,"2022-02-22 10:42:30",27.16,"2022-02-22 10:07:30",28.25,28.35,"2022-02-22 10:00:30",28.12,"2022-02-22 10:49:00",29.35,29.44,"2022-02-22 10:07:00",29.19,"2022-02-22 10:49:30",29.19,29.24,"2022-02-22 10:01:00",29.05,"2022-02-22 10:37:00",29.77,29.89,"2022-02-22 10:22:30",29.68,"2022-02-22 11:00:00",29.49,29.64,"2022-02-22 10:04:00",29.41,"2022-02-22 10:12:00",22.75,22.79,"2022-02-22 10:03:00",22.7,"2022-02-22 10:59:00",23.04,23.07,"2022-02-22 10:08:00",23.02,"2022-02-22 10:37:00",22.49,22.52,"2022-02-22 10:01:30",22.46,"2022-02-22 10:50:30",24.77,24.79,"2022-02-22 10:54:30",24.76,"2022-02-22 10:00:30",19.56,19.58,"2022-02-22 10:58:30",19.54,"2022-02-22 10:03:30",23.61,23.71,"2022-02-22 10:59:00",23.51,"2022-02-22 10:00:30",3.165287,0,0.706,187.8,58.46,110,3.2,"2022-02-22 10:57:30",0,"2022-02-22 10:02:00",3.364,117.7,15.58,106,6.3,"2022-02-22 10:30:30",0,"2022-02-22 10:17:30",0.606,3.201
"2022-02-22 12:00:00",11092,38.99,"2022-02-22 12:00:00",13.31,13.41,"2022-02-22 11:07:30",0.116,"2022-02-22 11:45:00",977,27.79,29.11,"2022-02-22 12:00:00",26.26,"2022-02-22 11:01:00",73.02,81.1,"2022-02-22 11:09:00",66.09,"2022-02-22 11:53:00",27.44,27.62,"2022-02-22 11:54:00",27.33,"2022-02-22 11:06:00",28.16,28.25,"2022-02-22 11:05:30",28.07,"2022-02-22 11:40:00",29.23,29.36,"2022-02-22 11:03:00",29.12,"2022-02-22 11:38:30",29.07,29.22,"2022-02-22 11:05:30",28.95,"2022-02-22 11:51:30",29.74,29.83,"2022-02-22 11:46:30",29.68,"2022-02-22 11:01:00",29.48,29.56,"2022-02-22 11:06:00",29.39,"2022-02-22 11:53:30",22.69,22.72,"2022-02-22 11:01:30",22.63,"2022-02-22 11:57:30",23.01,23.03,"2022-02-22 11:00:30",22.98,"2022-02-22 11:47:30",22.45,22.47,"2022-02-22 11:00:30",22.42,"2022-02-22 11:57:00",24.78,24.79,"2022-02-22 11:05:30",24.76,"2022-02-22 11:17:30",19.57,19.58,"2022-02-22 11:01:00",19.55,"2022-02-22 11:54:30",23.78,23.84,"2022-02-22 11:56:30",23.7,"2022-02-22 11:03:30",14.32612,0,0.759,183.2,75.51,192,2.1,"2022-02-22 11:18:00",0,"2022-02-22 11:01:00",4.195,106.7,19.1,119,8.8,"2022-02-22 12:00:00",0.5,"2022-02-22 11:55:00",2.964,3.546
"2022-02-22 13:00:00",11093,37.97,"2022-02-22 12:11:00",13.47,15.9,"2022-02-22 12:09:30",0.149,"2022-02-22 12:19:30",977,29.78,30.55,"2022-02-22 12:59:00",29.04,"2022-02-22 12:01:00",65.33,71.19,"2022-02-22 12:19:30",60.63,"2022-02-22 13:00:00",27.8,28.21,"2022-02-22 12:58:00",27.49,"2022-02-22 12:01:30",28.19,28.33,"2022-02-22 12:49:00",28.07,"2022-02-22 12:13:00",29.17,29.26,"2022-02-22 12:45:00",29.12,"2022-02-22 12:15:30",29.02,29.06,"2022-02-22 12:02:00",28.97,"2022-02-22 12:57:30",29.75,29.83,"2022-02-22 12:39:00",29.66,"2022-02-22 12:42:00",29.46,29.53,"2022-02-22 12:09:00",29.39,"2022-02-22 12:38:00",22.58,22.65,"2022-02-22 12:00:30",22.52,"2022-02-22 12:57:00",22.95,22.99,"2022-02-22 12:00:30",22.88,"2022-02-22 12:59:30",22.37,22.42,"2022-02-22 12:03:30",22.32,"2022-02-22 12:59:00",24.76,24.79,"2022-02-22 12:04:30",24.71,"2022-02-22 12:58:00",19.54,19.57,"2022-02-22 12:00:30",19.51,"2022-02-22 12:53:00",23.89,23.94,"2022-02-22 12:54:30",23.84,"2022-02-22 12:00:30",18.42122,0,0.734,180.7,65.87,319,3,"2022-02-22 12:28:30",0,"2022-02-22 12:02:00",3.747,107,24.46,117,6.8,"2022-02-22 12:06:30",0.3,"2022-02-22 12:19:00",3.924,3.612
"2022-02-22 14:00:00",11094,38.23,"2022-02-22 13:24:30",13.43,17.18,"2022-02-22 13:05:30",0.145,"2022-02-22 13:07:00",977,31.12,31.54,"2022-02-22 13:37:30",30.43,"2022-02-22 13:07:30",60.11,65.64,"2022-02-22 13:27:00",55.82,"2022-02-22 13:40:00",29.66,31.13,"2022-02-22 13:57:00",28.21,"2022-02-22 13:00:30",28.4,28.71,"2022-02-22 13:59:30",28.18,"2022-02-22 13:01:30",29.17,29.26,"2022-02-22 13:45:30",29.12,"2022-02-22 13:09:00",29,29.03,"2022-02-22 13:00:30",28.91,"2022-02-22 13:50:30",29.71,29.83,"2022-02-22 13:07:00",29.6,"2022-02-22 13:42:30",29.44,29.51,"2022-02-22 13:00:30",29.35,"2022-02-22 13:54:30",22.58,22.62,"2022-02-22 14:00:00",22.52,"2022-02-22 13:03:30",22.86,22.89,"2022-02-22 13:00:30",22.83,"2022-02-22 13:38:00",22.27,22.32,"2022-02-22 13:01:00",22.22,"2022-02-22 13:57:00",24.69,24.73,"2022-02-22 13:06:30",24.65,"2022-02-22 13:57:30",19.49,19.52,"2022-02-22 13:00:30",19.45,"2022-02-22 13:55:00",23.96,23.98,"2022-02-22 13:46:00",23.92,"2022-02-22 13:04:30",23.49898,0,0.677,203.9,63.03,229,2.8,"2022-02-22 13:41:30",0,"2022-02-22 13:00:30",3.596,105.1,22.64,139,7.4,"2022-02-22 13:05:00",0.5,"2022-02-22 13:51:00",5.104,3.398
"2022-02-22 15:00:00",11095,40.57,"2022-02-22 14:00:30",13.42,18.38,"2022-02-22 14:25:30",0.151,"2022-02-22 14:59:30",976,31.41,31.71,"2022-02-22 14:25:30",31.07,"2022-02-22 14:04:30",56.76,61.49,"2022-02-22 14:24:00",52.54,"2022-02-22 14:36:00",32.48,33.4,"2022-02-22 14:56:00",31.26,"2022-02-22 14:00:30",29.07,29.54,"2022-02-22 14:57:00",28.65,"2022-02-22 14:00:30",29.2,29.38,"2022-02-22 14:58:30",29.12,"2022-02-22 14:15:30",28.94,29.03,"2022-02-22 14:01:00",28.82,"2022-02-22 14:36:30",29.62,29.75,"2022-02-22 14:01:00",29.52,"2022-02-22 14:34:30",29.41,29.53,"2022-02-22 14:34:00",29.32,"2022-02-22 14:58:30",22.57,22.63,"2022-02-22 14:03:30",22.49,"2022-02-22 14:55:30",22.88,22.93,"2022-02-22 15:00:00",22.84,"2022-02-22 14:01:00",22.19,22.23,"2022-02-22 14:03:30",22.15,"2022-02-22 14:57:00",24.64,24.67,"2022-02-22 14:00:30",24.62,"2022-02-22 14:51:30",19.45,19.48,"2022-02-22 14:00:30",19.42,"2022-02-22 14:41:30",23.98,24,"2022-02-22 14:43:00",23.96,"2022-02-22 14:00:30",25.04896,0,0.69,186.2,76.95,206,3.1,"2022-02-22 14:26:00",0,"2022-02-22 14:06:30",3.763,97.4,29.61,122,8.3,"2022-02-22 14:39:00",0.5,"2022-02-22 14:56:00",5.458,2.926
"2022-02-22 16:00:00",11096,46.57,"2022-02-22 15:00:30",13.43,19.25,"2022-02-22 15:34:00",0.149,"2022-02-22 15:11:00",975,32.11,32.74,"2022-02-22 15:55:00",31.56,"2022-02-22 15:04:30",53.69,59.24,"2022-02-22 15:16:30",49.98,"2022-02-22 15:40:00",33.82,34.03,"2022-02-22 15:39:00",33.41,"2022-02-22 15:00:30",29.99,30.46,"2022-02-22 16:00:00",29.5,"2022-02-22 15:01:30",29.44,29.6,"2022-02-22 15:46:00",29.3,"2022-02-22 15:00:30",28.91,29.01,"2022-02-22 15:44:00",28.81,"2022-02-22 15:21:00",29.56,29.66,"2022-02-22 15:06:00",29.49,"2022-02-22 15:16:00",29.33,29.47,"2022-02-22 15:09:00",29.21,"2022-02-22 15:14:30",22.31,22.5,"2022-02-22 15:00:30",22.11,"2022-02-22 15:59:30",22.95,22.98,"2022-02-22 15:52:00",22.91,"2022-02-22 15:04:00",22.13,22.16,"2022-02-22 15:00:30",22.1,"2022-02-22 15:54:30",24.62,24.63,"2022-02-22 15:01:30",24.6,"2022-02-22 15:04:30",19.41,19.44,"2022-02-22 15:07:30",19.38,"2022-02-22 15:58:30",24,24.02,"2022-02-22 15:47:00",23.97,"2022-02-22 15:20:30",24.81983,0,0.582,220.5,74.67,205,2.2,"2022-02-22 15:56:30",0,"2022-02-22 15:05:30",3.521,99.7,21.29,92,8.3,"2022-02-22 15:09:00",0.7,"2022-02-22 15:46:00",5.466,2.224
"2022-02-22 17:00:00",11097,49.68,"2022-02-22 16:53:00",13.47,19.2,"2022-02-22 16:16:00",0.157,"2022-02-22 16:57:30",974,33.08,33.36,"2022-02-22 16:45:30",32.71,"2022-02-22 16:00:30",51,55.31,"2022-02-22 16:02:30",47.8,"2022-02-22 16:11:30",33.96,34.05,"2022-02-22 16:16:30",33.89,"2022-02-22 17:00:00",30.74,31.09,"2022-02-22 16:55:30",30.42,"2022-02-22 16:04:30",29.76,29.98,"2022-02-22 16:56:30",29.52,"2022-02-22 16:01:00",29,29.03,"2022-02-22 16:13:00",28.88,"2022-02-22 16:10:30",29.57,29.63,"2022-02-22 16:57:00",29.49,"2022-02-22 16:32:00",29.28,29.36,"2022-02-22 16:13:00",29.18,"2022-02-22 16:09:00",21.9,22.1,"2022-02-22 16:00:30",21.69,"2022-02-22 16:59:30",22.98,23,"2022-02-22 16:25:00",22.95,"2022-02-22 16:02:30",22.08,22.11,"2022-02-22 16:07:30",22.04,"2022-02-22 16:52:30",24.61,24.62,"2022-02-22 16:04:30",24.59,"2022-02-22 16:29:00",19.38,19.39,"2022-02-22 16:00:30",19.36,"2022-02-22 16:36:00",24.01,24.03,"2022-02-22 16:56:00",23.99,"2022-02-22 16:12:30",22.65892,0,0.626,207.4,56.94,207,2.4,"2022-02-22 16:29:30",0,"2022-02-22 16:02:30",3.358,100,25.65,106,6.6,"2022-02-22 16:21:30",0,"2022-02-22 16:01:00",5.033,1.365
"2022-02-22 18:00:00",11098,48.6,"2022-02-22 18:00:00",13.47,19.26,"2022-02-22 17:10:00",0.157,"2022-02-22 17:14:30",973,33.73,34.15,"2022-02-22 17:52:30",33.19,"2022-02-22 17:01:00",49.66,55.94,"2022-02-22 17:29:30",46.38,"2022-02-22 17:45:00",33.57,33.99,"2022-02-22 17:02:30",33.11,"2022-02-22 17:59:30",31.19,31.29,"2022-02-22 17:28:00",31.03,"2022-02-22 17:00:30",30.12,30.36,"2022-02-22 18:00:00",29.92,"2022-02-22 17:02:30",29.06,29.24,"2022-02-22 17:59:30",28.95,"2022-02-22 17:10:00",29.55,29.64,"2022-02-22 17:57:30",29.47,"2022-02-22 17:07:30",29.26,29.34,"2022-02-22 17:39:30",29.18,"2022-02-22 17:26:30",21.49,21.69,"2022-02-22 17:00:30",21.31,"2022-02-22 18:00:00",22.98,23,"2022-02-22 17:10:30",22.97,"2022-02-22 17:24:30",22.03,22.05,"2022-02-22 17:00:30",22.01,"2022-02-22 17:54:30",24.62,24.64,"2022-02-22 17:24:30",24.6,"2022-02-22 17:34:30",19.36,19.37,"2022-02-22 17:14:00",19.35,"2022-02-22 17:15:30",24.03,24.06,"2022-02-22 17:59:30",24,"2022-02-22 17:01:00",18.83269,0,0.491,221.2,74.78,139,1.7,"2022-02-22 17:38:00",0,"2022-02-22 17:04:00",2.737,95.1,29.33,107,5.7,"2022-02-22 17:20:30",0.4,"2022-02-22 17:34:00",4.218,0.471
"2022-02-22 19:00:00",11099,48.4,"2022-02-22 18:35:00",13.46,19.29,"2022-02-22 19:00:00",0.149,"2022-02-22 18:59:00",973,33.97,34.16,"2022-02-22 18:27:00",33.78,"2022-02-22 18:55:00",46.45,53.68,"2022-02-22 18:15:30",42.77,"2022-02-22 18:47:00",32.84,33.23,"2022-02-22 18:04:00",32.4,"2022-02-22 18:59:30",31.32,31.45,"2022-02-22 18:31:30",31.24,"2022-02-22 18:01:00",30.4,30.54,"2022-02-22 18:43:30",30.3,"2022-02-22 18:01:00",29.22,29.24,"2022-02-22 18:04:00",29.12,"2022-02-22 18:01:30",29.58,29.71,"2022-02-22 18:50:30",29.49,"2022-02-22 18:06:30",29.26,29.34,"2022-02-22 18:38:00",29.18,"2022-02-22 18:27:00",21.16,21.31,"2022-02-22 18:00:30",21.04,"2022-02-22 18:57:30",22.97,22.99,"2022-02-22 18:01:30",22.94,"2022-02-22 18:59:30",22.01,22.02,"2022-02-22 18:27:00",22,"2022-02-22 18:10:30",24.63,24.66,"2022-02-22 18:55:00",24.61,"2022-02-22 18:00:30",19.36,19.38,"2022-02-22 18:53:00",19.35,"2022-02-22 18:03:30",24.07,24.11,"2022-02-22 18:56:30",24.03,"2022-02-22 18:01:00",13.61564,0,0.441,223.5,62.11,304,3,"2022-02-22 18:06:00",0,"2022-02-22 18:01:00",2.408,90.7,28.95,13,5.7,"2022-02-22 18:50:00",0.3,"2022-02-22 18:13:30",1.631,0.012
"2022-02-22 20:00:00",11100,48.81,"2022-02-22 19:00:30",13.24,13.3,"2022-02-22 19:33:00",0.001,"2022-02-22 19:30:00",973,33.23,34.04,"2022-02-22 19:03:00",32.34,"2022-02-22 19:43:00",46.92,52.76,"2022-02-22 19:49:30",42.19,"2022-02-22 19:04:30",32.06,32.45,"2022-02-22 19:01:00",31.6,"2022-02-22 19:59:00",31.26,31.34,"2022-02-22 19:15:30",31.24,"2022-02-22 19:02:00",30.61,30.74,"2022-02-22 19:54:30",30.5,"2022-02-22 19:04:00",29.31,29.43,"2022-02-22 19:47:00",29.18,"2022-02-22 19:02:30",29.68,29.81,"2022-02-22 19:59:30",29.54,"2022-02-22 19:07:00",29.26,29.34,"2022-02-22 19:08:30",29.18,"2022-02-22 19:19:00",20.96,21.07,"2022-02-22 19:00:30",20.88,"2022-02-22 19:58:00",22.94,22.97,"2022-02-22 19:00:30",22.91,"2022-02-22 20:00:00",22.01,22.03,"2022-02-22 19:47:00",22,"2022-02-22 19:24:30",24.65,24.67,"2022-02-22 19:37:00",24.63,"2022-02-22 19:20:00",19.38,19.4,"2022-02-22 19:22:30",19.35,"2022-02-22 19:11:00",24.14,24.19,"2022-02-22 19:56:30",24.1,"2022-02-22 19:01:00",6.103026,0,0.221,281.4,55.04,328,1.4,"2022-02-22 19:05:30",0,"2022-02-22 19:04:00",1.698,87.9,26.35,64,4,"2022-02-22 19:14:30",0,"2022-02-22 19:39:00",0.727,0
"2022-02-22 21:00:00",11101,51.02,"2022-02-22 20:09:00",12.98,8.99,"2022-02-22 21:00:00",0,"2022-02-22 20:52:00",973,30.83,32.91,"2022-02-22 20:00:30",28.75,"2022-02-22 21:00:00",53.98,60.66,"2022-02-22 20:58:30",46.44,"2022-02-22 20:04:00",31.2,31.68,"2022-02-22 20:01:00",30.71,"2022-02-22 20:56:00",31.12,31.27,"2022-02-22 20:11:30",30.95,"2022-02-22 20:57:30",30.72,30.76,"2022-02-22 20:11:00",30.67,"2022-02-22 20:05:30",29.42,29.47,"2022-02-22 20:44:00",29.35,"2022-02-22 20:16:00",29.74,29.81,"2022-02-22 20:09:30",29.67,"2022-02-22 20:02:30",29.27,29.37,"2022-02-22 20:56:30",29.18,"2022-02-22 20:25:00",20.82,20.9,"2022-02-22 20:00:30",20.76,"2022-02-22 20:52:30",22.9,22.93,"2022-02-22 20:20:30",22.87,"2022-02-22 20:57:00",22.02,22.03,"2022-02-22 20:43:30",22,"2022-02-22 20:04:00",24.67,24.7,"2022-02-22 20:50:30",24.64,"2022-02-22 20:01:00",19.4,19.44,"2022-02-22 20:59:30",19.37,"2022-02-22 20:02:30",24.23,24.29,"2022-02-22 20:59:00",24.18,"2022-02-22 20:01:00",0.9268046,0,0.061,248.3,29.42,223,0.7,"2022-02-22 20:10:30",0,"2022-02-22 20:01:00",1.165,76.88,23.62,59,3.4,"2022-02-22 20:05:00",0,"2022-02-22 20:38:30",0.082,0
"2022-02-22 22:00:00",11102,54.79,"2022-02-22 21:00:30",12.91,0.052,"2022-02-22 22:00:00",0,"2022-02-22 21:00:30",972,27.46,28.85,"2022-02-22 21:00:30",26.77,"2022-02-22 22:00:00",65.83,72.22,"2022-02-22 22:00:00",60.64,"2022-02-22 21:01:00",30.29,30.71,"2022-02-22 21:00:30",29.87,"2022-02-22 21:53:00",30.79,31.07,"2022-02-22 21:01:30",30.6,"2022-02-22 21:55:30",30.73,30.78,"2022-02-22 21:36:00",30.7,"2022-02-22 21:56:00",29.52,29.66,"2022-02-22 21:56:30",29.39,"2022-02-22 21:16:00",29.75,29.83,"2022-02-22 21:48:30",29.68,"2022-02-22 21:12:30",29.31,29.42,"2022-02-22 21:57:30",29.22,"2022-02-22 21:03:30",20.69,20.77,"2022-02-22 21:00:30",20.63,"2022-02-22 22:00:00",22.86,22.89,"2022-02-22 21:04:00",22.81,"2022-02-22 21:57:30",22.02,22.03,"2022-02-22 21:23:30",22.01,"2022-02-22 21:47:00",24.7,24.72,"2022-02-22 21:28:30",24.69,"2022-02-22 21:11:30",19.44,19.47,"2022-02-22 21:50:30",19.41,"2022-02-22 21:01:00",24.33,24.39,"2022-02-22 21:56:00",24.27,"2022-02-22 21:00:30",0.01062635,0,0.018,92.7,2.015,66,0.3,"2022-02-22 21:44:30",0,"2022-02-22 21:00:30",1.028,49.86,21.44,31,1.8,"2022-02-22 21:19:30",0,"2022-02-22 21:03:30",-0.03,0
"2022-02-22 23:00:00",11103,58.35,"2022-02-22 22:00:30",12.89,0.047,"2022-02-22 22:56:30",0,"2022-02-22 22:00:30",973,26.16,26.83,"2022-02-22 22:00:30",25.68,"2022-02-22 23:00:00",69.78,72.61,"2022-02-22 22:05:00",67.27,"2022-02-22 22:19:00",29.48,29.87,"2022-02-22 22:00:30",29.06,"2022-02-22 23:00:00",30.43,30.68,"2022-02-22 22:01:30",30.22,"2022-02-22 22:51:00",30.65,30.76,"2022-02-22 22:02:00",30.52,"2022-02-22 22:44:30",29.6,29.66,"2022-02-22 22:07:30",29.47,"2022-02-22 22:17:00",29.81,29.97,"2022-02-22 22:52:30",29.69,"2022-02-22 22:10:00",29.39,29.51,"2022-02-22 22:39:00",29.29,"2022-02-22 22:42:30",20.58,20.63,"2022-02-22 22:08:00",20.52,"2022-02-22 22:57:00",22.79,22.83,"2022-02-22 22:03:00",22.75,"2022-02-22 22:58:00",22.01,22.03,"2022-02-22 22:21:00",21.99,"2022-02-22 22:52:30",24.72,24.73,"2022-02-22 22:26:30",24.7,"2022-02-22 22:04:00",19.47,19.49,"2022-02-22 22:44:30",19.45,"2022-02-22 22:01:30",24.42,24.47,"2022-02-22 22:49:30",24.36,"2022-02-22 22:05:00",0.0007887054,0,0.01,101.1,2.519,118,0.3,"2022-02-22 22:00:30",0,"2022-02-22 22:01:00",0.926,65.39,20.33,69,1.9,"2022-02-22 22:22:30",0,"2022-02-22 22:20:00",-0.031,0
"2022-02-23 00:00:00",11104,58.3,"2022-02-22 23:54:00",12.86,0.046,"2022-02-22 23:52:30",0,"2022-02-22 23:00:30",973,25.84,26.04,"2022-02-22 23:57:30",25.68,"2022-02-22 23:11:30",79.87,84.8,"2022-02-22 23:52:00",69.68,"2022-02-22 23:01:00",28.86,29.19,"2022-02-22 23:00:30",28.61,"2022-02-22 23:52:30",30.03,30.32,"2022-02-22 23:00:30",29.82,"2022-02-22 23:50:30",30.52,30.64,"2022-02-22 23:04:30",30.41,"2022-02-22 23:54:30",29.61,29.66,"2022-02-22 23:01:00",29.54,"2022-02-22 23:43:30",29.9,29.97,"2022-02-22 23:18:00",29.8,"2022-02-22 23:29:00",29.43,29.53,"2022-02-22 23:49:00",29.35,"2022-02-22 23:07:30",20.48,20.54,"2022-02-22 23:01:00",20.45,"2022-02-22 23:59:30",22.71,22.75,"2022-02-22 23:01:00",22.67,"2022-02-22 23:59:00",21.98,22,"2022-02-22 23:01:00",21.95,"2022-02-22 23:59:30",24.72,24.74,"2022-02-22 23:27:30",24.72,"2022-02-22 23:02:00",19.48,19.49,"2022-02-22 23:13:00",19.45,"2022-02-22 23:02:30",24.5,24.55,"2022-02-22 23:58:30",24.45,"2022-02-22 23:00:30",0.0007757501,0,0.187,153.5,30.69,42,1.2,"2022-02-22 23:25:00",0,"2022-02-22 23:00:30",0.876,156.1,40.28,30,1.7,"2022-02-22 23:41:30",0,"2022-02-22 23:50:00",-0.024,0
"2022-02-23 01:00:00",11105,58.13,"2022-02-23 00:59:30",12.85,0.045,"2022-02-23 00:44:30",0,"2022-02-23 00:00:30",974,25.63,25.93,"2022-02-23 00:56:00",25.35,"2022-02-23 00:20:30",78.27,87.9,"2022-02-23 00:19:30",69.35,"2022-02-23 00:47:00",28.47,28.65,"2022-02-23 00:03:30",28.19,"2022-02-23 00:58:00",29.69,29.93,"2022-02-23 00:02:00",29.47,"2022-02-23 01:00:00",30.35,30.49,"2022-02-23 00:00:30",30.3,"2022-02-23 00:52:00",29.6,29.66,"2022-02-23 00:01:00",29.51,"2022-02-23 00:20:00",29.93,30.01,"2022-02-23 00:03:30",29.87,"2022-02-23 00:04:00",29.46,29.55,"2022-02-23 00:10:30",29.39,"2022-02-23 00:01:30",20.42,20.45,"2022-02-23 00:00:30",20.38,"2022-02-23 00:59:30",22.64,22.69,"2022-02-23 00:00:30",22.59,"2022-02-23 00:54:00",21.93,21.97,"2022-02-23 00:00:30",21.9,"2022-02-23 00:53:00",24.72,24.73,"2022-02-23 00:04:00",24.71,"2022-02-23 00:20:00",19.49,19.5,"2022-02-23 00:31:30",19.48,"2022-02-23 00:04:30",24.58,24.63,"2022-02-23 00:57:30",24.54,"2022-02-23 00:00:30",0.0006308501,0,0.297,294.1,68.92,219,1.6,"2022-02-23 00:19:30",0,"2022-02-23 00:00:30",2.165,111.8,19.56,122,5.1,"2022-02-23 00:57:30",0.3,"2022-02-23 00:00:30",-0.022,0
"2022-02-23 02:00:00",11106,56.34,"2022-02-23 01:59:30",12.83,0.045,"2022-02-23 01:44:00",0,"2022-02-23 01:00:30",974,26.46,26.84,"2022-02-23 01:40:30",25.85,"2022-02-23 01:00:30",69.1,70.86,"2022-02-23 01:59:30",67.6,"2022-02-23 01:31:00",28.13,28.3,"2022-02-23 01:02:30",27.98,"2022-02-23 01:41:30",29.38,29.55,"2022-02-23 01:05:00",29.21,"2022-02-23 01:50:30",30.21,30.36,"2022-02-23 01:04:00",30.12,"2022-02-23 01:27:30",29.57,29.66,"2022-02-23 01:01:30",29.46,"2022-02-23 01:21:00",29.92,29.99,"2022-02-23 01:04:30",29.87,"2022-02-23 01:34:00",29.44,29.53,"2022-02-23 01:36:00",29.39,"2022-02-23 01:12:30",20.36,20.4,"2022-02-23 01:00:30",20.33,"2022-02-23 01:58:30",22.58,22.62,"2022-02-23 01:00:30",22.53,"2022-02-23 01:58:30",21.89,21.91,"2022-02-23 01:00:30",21.87,"2022-02-23 01:51:00",24.72,24.73,"2022-02-23 01:18:30",24.7,"2022-02-23 01:29:30",19.5,19.52,"2022-02-23 01:12:30",19.49,"2022-02-23 01:05:00",24.66,24.69,"2022-02-23 01:49:30",24.62,"2022-02-23 01:00:30",0.0002696926,0,0.744,162.4,76.63,233,4.1,"2022-02-23 01:55:00",0,"2022-02-23 01:01:00",3.927,118.9,17.83,111,7.7,"2022-02-23 01:55:00",1.6,"2022-02-23 01:34:00",-0.011,0
"2022-02-23 03:00:00",11107,56.28,"2022-02-23 02:07:00",12.81,0.045,"2022-02-23 02:39:30",0,"2022-02-23 02:00:30",974,25.99,26.5,"2022-02-23 02:03:30",25.54,"2022-02-23 02:57:00",72.54,74.76,"2022-02-23 02:59:30",69.75,"2022-02-23 02:01:30",27.91,28.06,"2022-02-23 02:18:30",27.77,"2022-02-23 02:38:00",29.16,29.34,"2022-02-23 02:09:00",29.02,"2022-02-23 02:44:00",30.06,30.2,"2022-02-23 02:09:30",29.92,"2022-02-23 02:41:30",29.46,29.58,"2022-02-23 02:09:00",29.35,"2022-02-23 02:58:00",29.92,30.01,"2022-02-23 02:31:00",29.88,"2022-02-23 02:05:00",29.46,29.55,"2022-02-23 02:09:00",29.39,"2022-02-23 02:28:00",20.31,20.33,"2022-02-23 02:00:30",20.28,"2022-02-23 02:52:30",22.52,22.55,"2022-02-23 02:01:00",22.47,"2022-02-23 02:56:00",21.85,21.87,"2022-02-23 02:01:00",21.83,"2022-02-23 02:59:00",24.72,24.73,"2022-02-23 02:22:00",24.7,"2022-02-23 02:04:30",19.5,19.52,"2022-02-23 02:25:30",19.48,"2022-02-23 02:35:00",24.72,24.76,"2022-02-23 02:53:00",24.68,"2022-02-23 02:03:30",0.0001951899,0,0.734,176.4,83.5,258,2.4,"2022-02-23 02:47:30",0,"2022-02-23 02:08:30",4.17,112.1,16.22,110,7.7,"2022-02-23 02:53:00",0.9,"2022-02-23 02:59:30",-0.013,0
"2022-02-23 04:00:00",11108,56.72,"2022-02-23 03:01:00",12.81,0.045,"2022-02-23 03:35:00",0,"2022-02-23 03:00:30",974,25.1,25.42,"2022-02-23 03:00:30",24.76,"2022-02-23 03:57:30",75.99,77.72,"2022-02-23 04:00:00",73.88,"2022-02-23 03:00:30",27.72,27.89,"2022-02-23 03:02:00",27.56,"2022-02-23 03:39:00",28.95,29.16,"2022-02-23 03:03:00",28.82,"2022-02-23 03:52:30",29.92,30,"2022-02-23 03:14:30",29.77,"2022-02-23 03:57:30",29.4,29.48,"2022-02-23 03:06:00",29.33,"2022-02-23 03:20:00",29.92,30.01,"2022-02-23 03:22:00",29.86,"2022-02-23 03:26:00",29.45,29.53,"2022-02-23 03:31:30",29.39,"2022-02-23 03:01:30",20.27,20.29,"2022-02-23 03:00:30",20.23,"2022-02-23 03:58:30",22.48,22.5,"2022-02-23 03:13:30",22.44,"2022-02-23 03:55:30",21.81,21.83,"2022-02-23 03:00:30",21.78,"2022-02-23 03:51:30",24.7,24.73,"2022-02-23 03:00:30",24.68,"2022-02-23 03:58:30",19.5,19.52,"2022-02-23 03:18:30",19.49,"2022-02-23 03:16:00",24.79,24.82,"2022-02-23 03:53:00",24.75,"2022-02-23 03:01:30",0.0004022324,0,0.597,193.8,67.4,66,3.4,"2022-02-23 03:08:30",0,"2022-02-23 03:02:00",3.903,109.3,16.92,96,6.7,"2022-02-23 03:56:00",0.7,"2022-02-23 03:17:30",-0.017,0
"2022-02-23 05:00:00",11109,57.33,"2022-02-23 04:01:00",12.79,0.046,"2022-02-23 04:00:30",0,"2022-02-23 04:00:30",974,24.52,24.77,"2022-02-23 04:00:30",24.24,"2022-02-23 04:58:00",77.61,78.81,"2022-02-23 04:55:00",76.22,"2022-02-23 04:32:30",27.48,27.66,"2022-02-23 04:02:30",27.35,"2022-02-23 04:31:00",28.75,28.94,"2022-02-23 04:03:00",28.6,"2022-02-23 04:49:00",29.76,29.93,"2022-02-23 04:01:30",29.67,"2022-02-23 04:57:30",29.39,29.45,"2022-02-23 04:05:30",29.28,"2022-02-23 05:00:00",29.91,29.97,"2022-02-23 04:02:30",29.82,"2022-02-23 04:41:00",29.45,29.55,"2022-02-23 04:07:00",29.39,"2022-02-23 04:01:30",20.23,20.26,"2022-02-23 04:23:30",20.19,"2022-02-23 04:57:30",22.43,22.46,"2022-02-23 04:04:30",22.4,"2022-02-23 04:56:30",21.77,21.8,"2022-02-23 04:02:00",21.74,"2022-02-23 05:00:00",24.68,24.7,"2022-02-23 04:03:30",24.66,"2022-02-23 05:00:00",19.5,19.51,"2022-02-23 04:01:00",19.48,"2022-02-23 04:22:00",24.84,24.88,"2022-02-23 04:59:00",24.81,"2022-02-23 04:08:00",0.0004769082,0,0.715,181.4,63.78,150,2.5,"2022-02-23 04:58:30",0,"2022-02-23 04:05:30",3.78,117,14.04,125,7.6,"2022-02-23 04:12:30",0.6,"2022-02-23 04:04:00",-0.015,0
"2022-02-23 06:00:00",11110,57.58,"2022-02-23 05:05:30",12.78,0.046,"2022-02-23 05:09:00",0,"2022-02-23 05:00:30",974,24,24.41,"2022-02-23 05:00:30",23.66,"2022-02-23 06:00:00",80.5,82.6,"2022-02-23 05:59:00",78.09,"2022-02-23 05:00:30",27.26,27.45,"2022-02-23 05:06:00",27.14,"2022-02-23 05:40:30",28.55,28.75,"2022-02-23 05:06:30",28.41,"2022-02-23 05:44:30",29.62,29.8,"2022-02-23 05:02:00",29.52,"2022-02-23 05:33:30",29.27,29.42,"2022-02-23 05:01:30",29.13,"2022-02-23 05:28:30",29.85,29.97,"2022-02-23 05:10:00",29.71,"2022-02-23 05:54:30",29.45,29.55,"2022-02-23 05:44:30",29.39,"2022-02-23 05:01:30",20.18,20.21,"2022-02-23 05:12:30",20.14,"2022-02-23 05:58:30",22.39,22.42,"2022-02-23 05:01:00",22.36,"2022-02-23 05:59:30",21.74,21.76,"2022-02-23 05:03:30",21.72,"2022-02-23 05:59:00",24.67,24.69,"2022-02-23 05:06:30",24.65,"2022-02-23 05:02:00",19.5,19.52,"2022-02-23 05:04:30",19.49,"2022-02-23 05:07:00",24.89,24.92,"2022-02-23 05:50:30",24.86,"2022-02-23 05:07:00",0.0003777525,0,0.532,168.7,67.63,222,2.6,"2022-02-23 05:20:00",0,"2022-02-23 05:00:30",2.767,119.1,18.26,120,5.1,"2022-02-23 05:17:00",0.5,"2022-02-23 05:30:00",-0.019,0
"2022-02-23 07:00:00",11111,57.79,"2022-02-23 06:00:30",12.77,0.046,"2022-02-23 06:52:30",0,"2022-02-23 06:00:30",974,23.43,23.69,"2022-02-23 06:01:00",23.08,"2022-02-23 06:55:30",83.2,85,"2022-02-23 06:51:30",81.4,"2022-02-23 06:19:00",27.02,27.19,"2022-02-23 06:06:30",26.93,"2022-02-23 06:19:00",28.38,28.55,"2022-02-23 06:02:30",28.23,"2022-02-23 06:49:00",29.54,29.62,"2022-02-23 06:44:30",29.41,"2022-02-23 06:58:00",29.21,29.27,"2022-02-23 06:00:30",29.14,"2022-02-23 06:09:00",29.78,29.92,"2022-02-23 06:04:30",29.69,"2022-02-23 06:42:00",29.46,29.53,"2022-02-23 06:17:30",29.39,"2022-02-23 06:43:00",20.14,20.17,"2022-02-23 06:06:30",20.09,"2022-02-23 06:59:00",22.35,22.37,"2022-02-23 06:01:30",22.32,"2022-02-23 06:56:30",21.7,21.72,"2022-02-23 06:01:00",21.67,"2022-02-23 06:56:00",24.65,24.67,"2022-02-23 06:05:30",24.63,"2022-02-23 06:50:30",19.5,19.52,"2022-02-23 06:02:00",19.48,"2022-02-23 06:33:00",24.94,24.97,"2022-02-23 06:54:30",24.91,"2022-02-23 06:00:30",0.000334727,0,0.467,181.1,69.89,353,1.5,"2022-02-23 06:18:30",0,"2022-02-23 06:02:00",2.848,113.2,15.99,105,6.4,"2022-02-23 06:23:00",0.5,"2022-02-23 06:53:30",0.006,0.144
"2022-02-23 08:00:00",11112,57.98,"2022-02-23 07:19:00",12.74,0.046,"2022-02-23 07:18:30",0,"2022-02-23 07:00:30",974,22.94,23.17,"2022-02-23 07:10:30",22.73,"2022-02-23 07:46:30",86.9,88.7,"2022-02-23 07:59:30",84.1,"2022-02-23 07:00:30",26.85,27.04,"2022-02-23 07:02:00",26.62,"2022-02-23 08:00:00",28.19,28.35,"2022-02-23 07:04:30",28.01,"2022-02-23 07:57:00",29.38,29.56,"2022-02-23 07:00:30",29.32,"2022-02-23 07:26:00",29.2,29.24,"2022-02-23 07:00:30",29.12,"2022-02-23 07:32:00",29.74,29.82,"2022-02-23 07:10:00",29.68,"2022-02-23 07:16:00",29.47,29.53,"2022-02-23 07:04:00",29.37,"2022-02-23 07:59:00",20.09,20.13,"2022-02-23 07:05:00",20.06,"2022-02-23 07:49:30",22.31,22.34,"2022-02-23 07:04:00",22.29,"2022-02-23 07:56:30",21.67,21.69,"2022-02-23 07:07:30",21.64,"2022-02-23 07:57:30",24.62,24.64,"2022-02-23 07:04:00",24.61,"2022-02-23 07:41:30",19.49,19.51,"2022-02-23 07:02:00",19.48,"2022-02-23 07:08:00",24.98,25.01,"2022-02-23 07:49:00",24.96,"2022-02-23 07:01:00",0.0004285303,0,0.46,175.9,63.17,203,1.6,"2022-02-23 07:19:30",0,"2022-02-23 07:00:30",2.423,120.6,18.18,127,5.9,"2022-02-23 07:27:00",0.6,"2022-02-23 07:01:30",0.005,0.945
"2022-02-23 09:00:00",11113,58.05,"2022-02-23 08:02:30",12.73,0.087,"2022-02-23 08:00:30",0,"2022-02-23 08:00:30",975,22.51,22.72,"2022-02-23 08:11:30",22.34,"2022-02-23 08:49:30",90.5,92.7,"2022-02-23 09:00:00",88,"2022-02-23 08:00:30",26.65,26.79,"2022-02-23 08:03:00",26.47,"2022-02-23 08:59:00",28.08,28.14,"2022-02-23 08:04:30",27.95,"2022-02-23 08:56:00",29.28,29.42,"2022-02-23 08:11:30",29.12,"2022-02-23 08:59:30",29.09,29.24,"2022-02-23 08:08:30",28.96,"2022-02-23 08:37:00",29.74,29.81,"2022-02-23 08:32:30",29.68,"2022-02-23 08:06:30",29.45,29.53,"2022-02-23 08:02:30",29.34,"2022-02-23 08:46:00",20.05,20.09,"2022-02-23 08:02:30",20.02,"2022-02-23 08:59:00",22.26,22.3,"2022-02-23 08:00:30",22.23,"2022-02-23 08:50:00",21.63,21.65,"2022-02-23 08:00:30",21.61,"2022-02-23 08:40:30",24.61,24.62,"2022-02-23 08:03:00",24.59,"2022-02-23 08:46:00",19.48,19.5,"2022-02-23 08:06:30",19.46,"2022-02-23 08:52:30",25.02,25.06,"2022-02-23 08:52:00",24.99,"2022-02-23 08:13:30",0.08684908,0,0.217,226.2,61.72,249,1.3,"2022-02-23 08:02:30",0,"2022-02-23 08:00:30",1.963,102.8,26.34,90,5,"2022-02-23 08:31:30",0,"2022-02-23 08:46:00",0.019,1.844
"2022-02-23 10:00:00",11114,56.25,"2022-02-23 10:00:00",12.73,12.76,"2022-02-23 09:01:00",0.002,"2022-02-23 09:07:30",976,22.75,23.41,"2022-02-23 09:59:30",22.34,"2022-02-23 09:03:30",93.1,94.4,"2022-02-23 09:34:30",91.7,"2022-02-23 09:58:00",26.47,26.65,"2022-02-23 09:03:00",26.34,"2022-02-23 09:35:30",27.91,27.99,"2022-02-23 09:00:30",27.8,"2022-02-23 09:55:30",29.16,29.24,"2022-02-23 09:42:30",29.06,"2022-02-23 09:59:30",29.02,29.06,"2022-02-23 09:03:30",28.95,"2022-02-23 09:33:30",29.73,29.81,"2022-02-23 09:01:00",29.62,"2022-02-23 09:52:00",29.39,29.51,"2022-02-23 09:01:00",29.23,"2022-02-23 09:45:00",20.03,20.05,"2022-02-23 09:01:30",20.01,"2022-02-23 09:51:30",22.22,22.26,"2022-02-23 09:01:00",22.19,"2022-02-23 09:55:00",21.6,21.62,"2022-02-23 09:03:30",21.57,"2022-02-23 09:58:30",24.59,24.61,"2022-02-23 09:01:00",24.57,"2022-02-23 09:53:00",19.47,19.49,"2022-02-23 09:02:30",19.45,"2022-02-23 09:43:00",25.07,25.1,"2022-02-23 09:55:30",25.03,"2022-02-23 09:00:30",0.8991139,0,0.263,343,39.95,3,1.2,"2022-02-23 09:41:00",0,"2022-02-23 09:00:30",0.816,41.88,46.89,312,2.3,"2022-02-23 09:28:30",0,"2022-02-23 09:01:00",0.175,2.625
"2022-02-23 11:00:00",11115,50.13,"2022-02-23 11:00:00",12.85,12.9,"2022-02-23 10:00:30",0.001,"2022-02-23 10:54:30",976,24.79,25.95,"2022-02-23 10:59:30",23.26,"2022-02-23 10:00:30",81.9,92.7,"2022-02-23 10:05:00",74.11,"2022-02-23 10:57:00",26.5,26.66,"2022-02-23 10:47:00",26.37,"2022-02-23 10:06:00",27.74,27.89,"2022-02-23 10:05:30",27.62,"2022-02-23 10:34:30",29.03,29.2,"2022-02-23 10:01:00",28.93,"2022-02-23 11:00:00",28.98,29.03,"2022-02-23 10:01:00",28.82,"2022-02-23 10:55:30",29.65,29.79,"2022-02-23 10:09:30",29.53,"2022-02-23 11:00:00",29.31,29.46,"2022-02-23 10:01:30",29.2,"2022-02-23 10:48:00",20.01,20.03,"2022-02-23 10:10:30",19.98,"2022-02-23 10:55:30",22.19,22.23,"2022-02-23 10:10:00",22.15,"2022-02-23 10:58:30",21.56,21.59,"2022-02-23 10:00:30",21.53,"2022-02-23 10:58:00",24.56,24.58,"2022-02-23 10:05:00",24.53,"2022-02-23 10:50:00",19.46,19.49,"2022-02-23 10:06:30",19.44,"2022-02-23 10:44:00",25.1,25.13,"2022-02-23 10:51:00",25.08,"2022-02-23 10:03:30",2.8713,0,0.359,305.6,76.41,335,1,"2022-02-23 10:08:00",0,"2022-02-23 10:00:30",2.317,79.2,35.64,168,5.4,"2022-02-23 10:48:30",0,"2022-02-23 10:02:00",0.549,3.22
"2022-02-23 12:00:00",11116,36.37,"2022-02-23 12:00:00",13.05,13.13,"2022-02-23 11:01:00",0.001,"2022-02-23 11:03:00",976,27.58,29.31,"2022-02-23 12:00:00",25.97,"2022-02-23 11:01:00",69.26,77.17,"2022-02-23 11:01:30",63.47,"2022-02-23 11:52:30",26.65,26.83,"2022-02-23 11:59:30",26.51,"2022-02-23 11:16:30",27.71,27.74,"2022-02-23 11:00:30",27.64,"2022-02-23 11:02:00",28.93,29.06,"2022-02-23 11:00:30",28.77,"2022-02-23 11:58:00",28.84,28.95,"2022-02-23 11:06:00",28.75,"2022-02-23 11:55:00",29.56,29.69,"2022-02-23 11:15:00",29.49,"2022-02-23 11:23:30",29.26,29.35,"2022-02-23 11:03:30",29.18,"2022-02-23 11:38:30",19.98,20,"2022-02-23 11:01:00",19.93,"2022-02-23 11:58:30",22.14,22.17,"2022-02-23 11:02:00",22.1,"2022-02-23 11:56:30",21.51,21.54,"2022-02-23 11:00:30",21.47,"2022-02-23 11:53:30",24.52,24.56,"2022-02-23 11:01:00",24.49,"2022-02-23 11:55:00",19.44,19.46,"2022-02-23 11:01:30",19.41,"2022-02-23 11:50:30",25.11,25.13,"2022-02-23 11:31:00",25.09,"2022-02-23 11:07:00",13.71048,0,0.447,328.7,75.04,39,2.5,"2022-02-23 11:29:30",0,"2022-02-23 11:00:30",2.403,83.8,32.11,62,5.2,"2022-02-23 11:47:30",0,"2022-02-23 11:23:00",2.855,3.565
"2022-02-23 13:00:00",11117,34.72,"2022-02-23 12:37:30",13.43,13.52,"2022-02-23 12:15:00",0.146,"2022-02-23 12:35:30",976,29.96,30.58,"2022-02-23 12:37:30",29.24,"2022-02-23 12:01:00",61.92,68.52,"2022-02-23 12:05:00",56.17,"2022-02-23 12:44:30",27.02,27.55,"2022-02-23 13:00:00",26.72,"2022-02-23 12:06:00",27.7,27.74,"2022-02-23 12:03:00",27.63,"2022-02-23 12:28:00",28.8,28.94,"2022-02-23 12:06:30",28.73,"2022-02-23 12:34:30",28.81,28.83,"2022-02-23 12:01:00",28.75,"2022-02-23 12:27:00",29.56,29.63,"2022-02-23 12:17:00",29.47,"2022-02-23 12:47:00",29.24,29.32,"2022-02-23 12:50:30",29.18,"2022-02-23 12:05:30",19.9,19.94,"2022-02-23 12:00:30",19.84,"2022-02-23 12:55:00",22.08,22.12,"2022-02-23 12:05:30",22.02,"2022-02-23 12:53:00",21.42,21.48,"2022-02-23 12:01:30",21.34,"2022-02-23 12:59:30",24.44,24.49,"2022-02-23 12:00:30",24.37,"2022-02-23 12:59:00",19.38,19.42,"2022-02-23 12:09:30",19.32,"2022-02-23 12:59:30",25.09,25.13,"2022-02-23 12:03:00",25.05,"2022-02-23 12:54:00",19.24343,0,0.449,345.9,76.99,226,1.7,"2022-02-23 12:46:00",0,"2022-02-23 12:01:00",2.137,77.84,30.38,320,6.4,"2022-02-23 12:41:30",0,"2022-02-23 12:23:30",4.145,3.625
"2022-02-23 14:00:00",11118,35.29,"2022-02-23 13:01:30",13.43,19.46,"2022-02-23 13:01:30",0.166,"2022-02-23 13:14:30",976,30.8,31.59,"2022-02-23 14:00:00",29.73,"2022-02-23 13:05:00",57.65,62.74,"2022-02-23 13:10:00",54.94,"2022-02-23 13:53:00",29.07,30.71,"2022-02-23 13:59:00",27.6,"2022-02-23 13:01:00",27.84,28.12,"2022-02-23 13:54:30",27.62,"2022-02-23 13:15:30",28.78,28.86,"2022-02-23 13:27:00",28.73,"2022-02-23 13:16:30",28.77,28.83,"2022-02-23 13:00:30",28.65,"2022-02-23 13:43:30",29.49,29.59,"2022-02-23 13:04:00",29.34,"2022-02-23 13:56:30",29.26,29.34,"2022-02-23 13:21:30",29.18,"2022-02-23 13:10:00",19.89,19.93,"2022-02-23 13:53:30",19.84,"2022-02-23 13:05:00",21.99,22.04,"2022-02-23 13:01:30",21.95,"2022-02-23 13:55:00",21.27,21.35,"2022-02-23 13:00:30",21.21,"2022-02-23 13:57:00",24.31,24.37,"2022-02-23 13:00:30",24.26,"2022-02-23 13:54:00",19.28,19.33,"2022-02-23 13:02:00",19.22,"2022-02-23 13:55:30",24.99,25.06,"2022-02-23 13:04:30",24.92,"2022-02-23 13:58:30",23.0848,0,0.975,170.6,62.81,238,3.1,"2022-02-23 13:35:00",0,"2022-02-23 13:09:00",2.655,121.7,38.8,100,5.3,"2022-02-23 13:25:00",0,"2022-02-23 13:37:00",4.95,3.414
"2022-02-23 15:00:00",11119,42.61,"2022-02-23 14:00:30",13.43,19.19,"2022-02-23 14:46:00",0.166,"2022-02-23 14:30:30",975,31.63,32.28,"2022-02-23 14:57:00",30.62,"2022-02-23 14:30:30",55.49,61.56,"2022-02-23 14:34:30",50.8,"2022-02-23 14:59:00",32.07,33.23,"2022-02-23 15:00:00",30.71,"2022-02-23 14:01:00",28.57,29.11,"2022-02-23 14:56:30",28.05,"2022-02-23 14:00:30",28.82,28.99,"2022-02-23 14:55:30",28.74,"2022-02-23 14:01:30",28.67,28.8,"2022-02-23 14:05:30",28.58,"2022-02-23 14:59:30",29.39,29.54,"2022-02-23 14:06:00",29.29,"2022-02-23 14:53:30",29.26,29.34,"2022-02-23 14:13:30",29.16,"2022-02-23 14:49:00",19.9,19.94,"2022-02-23 14:10:00",19.82,"2022-02-23 15:00:00",22.01,22.04,"2022-02-23 14:53:00",21.97,"2022-02-23 14:08:30",21.17,21.22,"2022-02-23 14:03:30",21.12,"2022-02-23 14:59:30",24.23,24.27,"2022-02-23 14:05:00",24.18,"2022-02-23 14:58:00",19.2,19.24,"2022-02-23 14:01:30",19.15,"2022-02-23 14:55:30",24.88,24.94,"2022-02-23 14:01:00",24.83,"2022-02-23 14:58:30",24.73172,0,0.734,182.3,74.15,116,2.7,"2022-02-23 14:12:00",0,"2022-02-23 14:04:00",1.928,98.1,47.81,147,4.6,"2022-02-23 14:09:00",0,"2022-02-23 14:47:00",5.395,2.929
"2022-02-23 16:00:00",11120,46.24,"2022-02-23 15:00:30",13.43,19.13,"2022-02-23 15:59:30",0.162,"2022-02-23 15:15:30",974,32.46,33.23,"2022-02-23 16:00:00",31.81,"2022-02-23 15:10:00",49.28,58.56,"2022-02-23 15:17:00",41.23,"2022-02-23 15:51:30",33.59,33.84,"2022-02-23 15:44:30",33.11,"2022-02-23 15:02:30",29.53,30.06,"2022-02-23 15:59:00",29.02,"2022-02-23 15:01:30",29.08,29.26,"2022-02-23 15:51:30",28.91,"2022-02-23 15:02:00",28.63,28.72,"2022-02-23 15:34:00",28.57,"2022-02-23 15:11:00",29.37,29.43,"2022-02-23 15:07:00",29.29,"2022-02-23 15:15:30",29.21,29.3,"2022-02-23 15:23:30",29.07,"2022-02-23 15:50:00",19.65,19.83,"2022-02-23 15:02:30",19.45,"2022-02-23 15:58:30",22.06,22.1,"2022-02-23 15:53:30",22.02,"2022-02-23 15:08:00",21.09,21.12,"2022-02-23 15:01:30",21.05,"2022-02-23 15:55:30",24.14,24.18,"2022-02-23 15:01:00",24.1,"2022-02-23 15:55:00",19.11,19.16,"2022-02-23 15:01:00",19.06,"2022-02-23 15:54:30",24.78,24.84,"2022-02-23 15:02:30",24.73,"2022-02-23 16:00:00",24.91811,0,0.707,185.5,60.61,274,2.6,"2022-02-23 15:04:00",0,"2022-02-23 15:01:30",2.458,105.9,32.56,117,5,"2022-02-23 15:08:00",0,"2022-02-23 15:08:30",5.488,2.236
"2022-02-23 17:00:00",11121,49.51,"2022-02-23 16:30:00",13.46,19.07,"2022-02-23 16:20:30",0.163,"2022-02-23 16:43:30",973,33.44,33.91,"2022-02-23 16:22:00",33.23,"2022-02-23 16:01:30",43.64,50.18,"2022-02-23 16:05:30",37.93,"2022-02-23 16:26:00",33.77,33.85,"2022-02-23 16:34:00",33.7,"2022-02-23 16:03:00",30.36,30.68,"2022-02-23 16:52:30",30.02,"2022-02-23 16:01:00",29.45,29.62,"2022-02-23 16:59:30",29.17,"2022-02-23 16:00:30",28.71,28.83,"2022-02-23 16:49:00",28.58,"2022-02-23 16:13:30",29.36,29.42,"2022-02-23 16:18:30",29.29,"2022-02-23 16:08:30",29.14,29.26,"2022-02-23 16:10:30",29.02,"2022-02-23 16:53:30",19.21,19.43,"2022-02-23 16:00:30",18.98,"2022-02-23 17:00:00",22.08,22.1,"2022-02-23 16:11:30",22.06,"2022-02-23 16:01:00",21.02,21.06,"2022-02-23 16:00:30",20.99,"2022-02-23 16:49:00",24.07,24.11,"2022-02-23 16:00:30",24.04,"2022-02-23 16:57:00",19.03,19.07,"2022-02-23 16:04:30",19,"2022-02-23 16:55:00",24.71,24.75,"2022-02-23 16:03:00",24.67,"2022-02-23 16:56:30",22.83695,0,0.836,184.3,54.75,228,3.3,"2022-02-23 16:27:30",0,"2022-02-23 16:00:30",2.524,115.2,31.17,100,5.4,"2022-02-23 16:45:00",0.4,"2022-02-23 16:37:30",5.062,1.379
"2022-02-23 18:00:00",11122,48.8,"2022-02-23 18:00:00",13.46,19.25,"2022-02-23 17:14:00",0.157,"2022-02-23 17:44:30",972,33.88,34.18,"2022-02-23 17:52:00",33.19,"2022-02-23 17:04:00",44.23,50.73,"2022-02-23 17:07:30",39.97,"2022-02-23 17:44:30",33.48,33.84,"2022-02-23 17:01:30",33.09,"2022-02-23 17:52:30",30.9,31.11,"2022-02-23 17:37:30",30.63,"2022-02-23 17:01:00",29.81,30,"2022-02-23 17:40:30",29.52,"2022-02-23 17:00:30",28.81,28.85,"2022-02-23 17:54:00",28.75,"2022-02-23 17:08:30",29.36,29.42,"2022-02-23 17:06:00",29.29,"2022-02-23 17:37:30",29.09,29.22,"2022-02-23 17:07:30",29.01,"2022-02-23 17:20:00",18.75,18.98,"2022-02-23 17:00:30",18.53,"2022-02-23 17:59:30",22.07,22.1,"2022-02-23 17:02:00",22.04,"2022-02-23 17:45:00",20.98,21,"2022-02-23 17:00:30",20.96,"2022-02-23 17:41:30",24.03,24.05,"2022-02-23 17:03:30",24.01,"2022-02-23 17:50:00",18.98,19.01,"2022-02-23 17:00:30",18.96,"2022-02-23 17:52:30",24.67,24.69,"2022-02-23 17:00:30",24.64,"2022-02-23 17:58:00",18.91009,0,0.799,188.3,48.31,219,3,"2022-02-23 17:03:00",0,"2022-02-23 17:05:00",2.814,117,29.11,200,5.5,"2022-02-23 17:28:00",0,"2022-02-23 17:49:30",4.21,0.474
"2022-02-23 19:00:00",11123,47.96,"2022-02-23 18:34:00",13.47,19.21,"2022-02-23 18:58:00",0.162,"2022-02-23 18:45:30",972,34.82,35.19,"2022-02-23 18:47:30",34.34,"2022-02-23 18:00:30",39.47,47.35,"2022-02-23 18:01:00",33.02,"2022-02-23 18:49:30",32.78,33.23,"2022-02-23 18:02:00",32.33,"2022-02-23 19:00:00",31.11,31.24,"2022-02-23 18:52:00",31.01,"2022-02-23 18:03:30",30.12,30.35,"2022-02-23 18:55:00",29.92,"2022-02-23 18:01:30",28.94,29.03,"2022-02-23 18:31:30",28.79,"2022-02-23 18:04:00",29.38,29.42,"2022-02-23 18:06:30",29.31,"2022-02-23 18:03:00",29.08,29.19,"2022-02-23 18:51:00",28.99,"2022-02-23 18:02:00",18.38,18.54,"2022-02-23 18:01:00",18.24,"2022-02-23 19:00:00",22.04,22.06,"2022-02-23 18:01:00",22,"2022-02-23 18:44:30",20.96,20.98,"2022-02-23 18:00:30",20.95,"2022-02-23 18:12:30",24.03,24.04,"2022-02-23 18:16:30",24.01,"2022-02-23 18:33:30",18.96,18.98,"2022-02-23 18:18:30",18.95,"2022-02-23 18:12:00",24.66,24.69,"2022-02-23 18:57:30",24.65,"2022-02-23 18:06:00",13.60665,0,0.757,189.1,48.38,165,2.5,"2022-02-23 18:06:30",0,"2022-02-23 18:00:30",1.866,131,39.55,153,4.1,"2022-02-23 18:26:00",0,"2022-02-23 18:59:00",1.598,0.012
"2022-02-23 20:00:00",11124,48.53,"2022-02-23 19:00:30",13.35,13.5,"2022-02-23 19:58:30",0.001,"2022-02-23 19:59:30",972,34.82,35.26,"2022-02-23 19:15:00",34.47,"2022-02-23 19:40:30",37.33,43.72,"2022-02-23 19:11:00",34.45,"2022-02-23 19:37:00",32.01,32.39,"2022-02-23 19:00:30",31.58,"2022-02-23 19:59:00",31.09,31.21,"2022-02-23 19:02:30",31.01,"2022-02-23 19:58:00",30.33,30.42,"2022-02-23 19:59:00",30.25,"2022-02-23 19:02:30",29.08,29.24,"2022-02-23 19:52:30",28.93,"2022-02-23 19:03:00",29.39,29.53,"2022-02-23 19:56:00",29.27,"2022-02-23 19:22:30",29.1,29.22,"2022-02-23 19:27:30",28.99,"2022-02-23 19:13:00",18.12,18.24,"2022-02-23 19:01:00",18.03,"2022-02-23 19:59:00",22,22.02,"2022-02-23 19:04:30",21.96,"2022-02-23 20:00:00",20.96,20.98,"2022-02-23 19:59:00",20.95,"2022-02-23 19:17:30",24.05,24.06,"2022-02-23 19:40:30",24.03,"2022-02-23 19:00:30",18.96,18.98,"2022-02-23 19:38:30",18.95,"2022-02-23 19:18:30",24.69,24.72,"2022-02-23 19:56:00",24.67,"2022-02-23 19:02:00",7.437397,0,0.631,173.7,37.36,339,1.8,"2022-02-23 19:21:00",0,"2022-02-23 19:02:30",1.589,145.9,27.48,112,2.9,"2022-02-23 19:03:00",0.3,"2022-02-23 19:58:00",0.88,0
"2022-02-23 21:00:00",11125,49.71,"2022-02-23 20:00:30",13.01,8.89,"2022-02-23 21:00:00",0,"2022-02-23 20:53:00",972,32.17,34.73,"2022-02-23 20:04:00",29.66,"2022-02-23 20:59:30",45.16,51.54,"2022-02-23 21:00:00",39.27,"2022-02-23 20:03:00",31.2,31.61,"2022-02-23 20:01:00",30.71,"2022-02-23 20:59:00",30.94,31.11,"2022-02-23 20:09:00",30.83,"2022-02-23 20:35:30",30.45,30.56,"2022-02-23 20:59:30",30.32,"2022-02-23 20:06:00",29.22,29.24,"2022-02-23 20:06:30",29.14,"2022-02-23 20:17:00",29.51,29.61,"2022-02-23 20:51:30",29.38,"2022-02-23 20:04:00",29.11,29.2,"2022-02-23 20:33:30",28.99,"2022-02-23 20:24:00",17.96,18.03,"2022-02-23 20:00:30",17.88,"2022-02-23 20:55:30",21.96,21.99,"2022-02-23 20:22:30",21.93,"2022-02-23 20:57:00",20.98,21,"2022-02-23 20:56:00",20.96,"2022-02-23 20:00:30",24.08,24.11,"2022-02-23 20:59:30",24.05,"2022-02-23 20:00:30",18.97,18.99,"2022-02-23 20:45:00",18.95,"2022-02-23 20:02:30",24.75,24.79,"2022-02-23 20:47:30",24.71,"2022-02-23 20:01:00",1.025143,0,0.085,37.34,42.76,63,0.5,"2022-02-23 20:10:00",0,"2022-02-23 20:01:00",1.331,107.1,16.61,100,2.9,"2022-02-23 20:15:00",0.3,"2022-02-23 20:05:30",0.093,0
"2022-02-23 22:00:00",11126,53.5,"2022-02-23 21:00:30",12.92,0.051,"2022-02-23 22:00:00",0,"2022-02-23 21:00:30",972,28.08,29.6,"2022-02-23 21:00:30",27.08,"2022-02-23 22:00:00",59.22,65.49,"2022-02-23 21:56:30",52,"2022-02-23 21:01:00",30.27,30.71,"2022-02-23 21:00:30",29.85,"2022-02-23 21:59:00",30.63,30.87,"2022-02-23 21:04:00",30.42,"2022-02-23 21:51:00",30.5,30.58,"2022-02-23 21:05:00",30.41,"2022-02-23 21:48:00",29.24,29.35,"2022-02-23 21:37:30",29.12,"2022-02-23 21:05:30",29.54,29.65,"2022-02-23 21:42:30",29.47,"2022-02-23 21:01:30",29.16,29.3,"2022-02-23 21:58:30",29.04,"2022-02-23 21:07:30",17.82,17.89,"2022-02-23 21:01:00",17.75,"2022-02-23 21:59:30",21.93,21.95,"2022-02-23 21:07:00",21.89,"2022-02-23 21:58:30",21,21.01,"2022-02-23 21:28:00",20.98,"2022-02-23 21:01:00",24.13,24.15,"2022-02-23 21:47:00",24.11,"2022-02-23 21:01:00",19,19.02,"2022-02-23 21:58:00",18.98,"2022-02-23 21:00:30",24.82,24.86,"2022-02-23 21:56:00",24.78,"2022-02-23 21:03:30",0.009820641,0,0.005,72.5,0.969,108,0.3,"2022-02-23 21:01:30",0,"2022-02-23 21:00:30",0.643,129.8,16.6,130,1.3,"2022-02-23 21:01:00",0,"2022-02-23 21:07:00",-0.033,0
"2022-02-23 23:00:00",11127,57.56,"2022-02-23 22:00:30",12.89,0.047,"2022-02-23 22:54:00",0,"2022-02-23 22:00:30",972,26.85,27.15,"2022-02-23 22:38:30",26.51,"2022-02-23 22:18:30",67.96,73.46,"2022-02-23 22:28:00",61.93,"2022-02-23 22:16:30",29.45,29.87,"2022-02-23 22:00:30",29.06,"2022-02-23 22:59:30",30.29,30.5,"2022-02-23 22:09:00",30.02,"2022-02-23 22:55:00",30.4,30.54,"2022-02-23 22:07:00",30.32,"2022-02-23 22:22:00",29.35,29.45,"2022-02-23 22:36:30",29.21,"2022-02-23 22:00:30",29.59,29.75,"2022-02-23 22:57:30",29.49,"2022-02-23 22:07:00",29.23,29.32,"2022-02-23 22:35:30",29.1,"2022-02-23 22:13:00",17.7,17.76,"2022-02-23 22:04:30",17.65,"2022-02-23 23:00:00",21.86,21.9,"2022-02-23 22:00:30",21.83,"2022-02-23 22:42:00",21,21.02,"2022-02-23 22:11:00",20.99,"2022-02-23 22:57:00",24.15,24.16,"2022-02-23 22:12:00",24.13,"2022-02-23 22:04:00",19.02,19.05,"2022-02-23 22:46:00",19,"2022-02-23 22:01:00",24.88,24.92,"2022-02-23 22:54:00",24.83,"2022-02-23 22:00:30",0.00064737,0,0.063,76.57,26.25,62,0.6,"2022-02-23 22:30:30",0,"2022-02-23 22:00:30",0.693,222.2,65.58,174,1.7,"2022-02-23 22:29:00",0,"2022-02-23 22:34:30",-0.029,0
"2022-02-24 00:00:00",11128,58.15,"2022-02-23 23:05:30",12.87,0.046,"2022-02-23 23:53:30",0,"2022-02-23 23:00:30",973,26.13,26.76,"2022-02-23 23:00:30",25.65,"2022-02-24 00:00:00",69.1,72.42,"2022-02-24 00:00:00",66.68,"2022-02-23 23:30:00",28.86,29.11,"2022-02-23 23:00:30",28.61,"2022-02-23 23:46:00",29.9,30.13,"2022-02-23 23:02:00",29.61,"2022-02-23 23:55:30",30.33,30.4,"2022-02-23 23:27:00",30.27,"2022-02-23 23:54:00",29.4,29.45,"2022-02-23 23:11:30",29.31,"2022-02-23 23:33:30",29.69,29.81,"2022-02-23 23:35:00",29.54,"2022-02-23 23:04:00",29.26,29.34,"2022-02-23 23:45:30",29.16,"2022-02-23 23:14:00",17.62,17.67,"2022-02-23 23:01:30",17.57,"2022-02-23 23:58:00",21.8,21.84,"2022-02-23 23:00:30",21.77,"2022-02-23 23:56:30",20.98,21,"2022-02-23 23:04:30",20.96,"2022-02-23 23:56:30",24.15,24.17,"2022-02-23 23:44:30",24.14,"2022-02-23 23:26:00",19.03,19.05,"2022-02-23 23:06:30",19.01,"2022-02-23 23:09:30",24.93,24.96,"2022-02-23 23:49:30",24.89,"2022-02-23 23:03:30",0.0006216151,0,0.015,112.3,5.633,110,0.3,"2022-02-23 23:13:00",0,"2022-02-23 23:00:30",0.611,140.1,32.67,61,0.9,"2022-02-23 23:59:30",0,"2022-02-23 23:11:00",-0.031,0
"2022-02-24 01:00:00",11129,58.33,"2022-02-24 00:01:00",12.85,0.045,"2022-02-24 00:59:30",0,"2022-02-24 00:00:30",974,25.48,25.69,"2022-02-24 00:26:30",25.15,"2022-02-24 00:46:00",77.77,80.8,"2022-02-24 00:49:30",71.79,"2022-02-24 00:03:00",28.36,28.67,"2022-02-24 00:01:00",28.19,"2022-02-24 00:37:00",29.59,29.75,"2022-02-24 00:23:00",29.42,"2022-02-24 00:53:00",30.17,30.36,"2022-02-24 00:01:00",30.12,"2022-02-24 00:22:00",29.39,29.45,"2022-02-24 00:03:30",29.31,"2022-02-24 00:36:30",29.73,29.81,"2022-02-24 00:37:30",29.64,"2022-02-24 00:12:30",29.26,29.32,"2022-02-24 00:20:30",29.18,"2022-02-24 00:21:30",17.54,17.57,"2022-02-24 00:01:30",17.5,"2022-02-24 01:00:00",21.72,21.77,"2022-02-24 00:02:30",21.67,"2022-02-24 00:58:00",20.96,20.98,"2022-02-24 00:01:00",20.93,"2022-02-24 00:58:30",24.15,24.17,"2022-02-24 00:15:30",24.14,"2022-02-24 00:00:30",19.04,19.05,"2022-02-24 00:50:00",19.02,"2022-02-24 00:03:30",24.97,25,"2022-02-24 00:51:00",24.94,"2022-02-24 00:04:30",0.0007043378,0,0.197,136.7,48.08,25,2.2,"2022-02-24 00:48:00",0,"2022-02-24 00:00:30",1.019,14.45,60.59,109,3.8,"2022-02-24 00:54:00",0,"2022-02-24 00:04:30",-0.024,0
"2022-02-24 02:00:00",11130,57.07,"2022-02-24 02:00:00",12.83,0.045,"2022-02-24 01:04:00",0,"2022-02-24 01:00:30",974,25.67,26.11,"2022-02-24 01:56:00",25.41,"2022-02-24 01:02:00",73.08,77.4,"2022-02-24 01:05:00",71.47,"2022-02-24 01:32:00",28.03,28.23,"2022-02-24 01:04:00",27.89,"2022-02-24 01:58:30",29.27,29.5,"2022-02-24 01:01:30",29.04,"2022-02-24 01:52:30",30.03,30.2,"2022-02-24 01:03:00",29.92,"2022-02-24 01:45:30",29.33,29.45,"2022-02-24 01:09:30",29.19,"2022-02-24 01:49:30",29.73,29.83,"2022-02-24 01:08:00",29.67,"2022-02-24 01:15:00",29.25,29.32,"2022-02-24 01:01:30",29.18,"2022-02-24 01:05:30",17.49,17.51,"2022-02-24 01:04:30",17.46,"2022-02-24 01:51:00",21.67,21.71,"2022-02-24 01:00:30",21.63,"2022-02-24 01:46:30",20.92,20.94,"2022-02-24 01:00:30",20.9,"2022-02-24 02:00:00",24.15,24.17,"2022-02-24 01:04:00",24.13,"2022-02-24 01:50:30",19.04,19.06,"2022-02-24 01:38:30",19.03,"2022-02-24 01:01:00",25.02,25.04,"2022-02-24 01:54:30",24.99,"2022-02-24 01:05:00",0.0005067381,0,0.381,173.7,66.89,123,1.3,"2022-02-24 01:55:00",0,"2022-02-24 01:01:00",2.27,116,17.54,138,5.7,"2022-02-24 01:58:00",0.3,"2022-02-24 01:43:30",-0.021,0
"2022-02-24 03:00:00",11131,56.14,"2022-02-24 03:00:00",12.82,0.045,"2022-02-24 02:59:30",0,"2022-02-24 02:00:30",974,26.18,26.37,"2022-02-24 02:15:00",26,"2022-02-24 02:50:00",72.31,73.75,"2022-02-24 02:50:00",70.42,"2022-02-24 02:18:30",27.82,27.93,"2022-02-24 02:04:30",27.77,"2022-02-24 02:09:30",29.01,29.16,"2022-02-24 02:04:30",28.82,"2022-02-24 02:54:00",29.87,30,"2022-02-24 02:18:30",29.72,"2022-02-24 02:54:00",29.25,29.4,"2022-02-24 02:05:30",29.16,"2022-02-24 02:24:00",29.74,29.83,"2022-02-24 02:21:30",29.68,"2022-02-24 02:08:00",29.27,29.34,"2022-02-24 02:10:30",29.2,"2022-02-24 02:34:00",17.45,17.49,"2022-02-24 02:01:00",17.43,"2022-02-24 02:53:30",21.61,21.65,"2022-02-24 02:00:30",21.58,"2022-02-24 02:49:00",20.89,20.91,"2022-02-24 02:00:30",20.87,"2022-02-24 02:58:00",24.14,24.15,"2022-02-24 02:06:00",24.13,"2022-02-24 02:15:00",19.04,19.06,"2022-02-24 02:05:30",19.03,"2022-02-24 02:26:00",25.05,25.07,"2022-02-24 03:00:00",25.02,"2022-02-24 02:02:30",0.0002592802,0,0.624,173.6,65.9,188,2.6,"2022-02-24 02:45:30",0,"2022-02-24 02:00:30",3.418,118.5,15.57,109,7.4,"2022-02-24 02:25:30",1.4,"2022-02-24 02:02:00",-0.015,0
"2022-02-24 04:00:00",11132,55.97,"2022-02-24 03:29:30",12.81,0.045,"2022-02-24 03:47:30",0,"2022-02-24 03:00:30",973,25.86,26.15,"2022-02-24 03:09:30",25.45,"2022-02-24 04:00:00",75.11,78.41,"2022-02-24 04:00:00",72.58,"2022-02-24 03:00:30",27.7,27.87,"2022-02-24 03:00:30",27.58,"2022-02-24 03:41:30",28.82,28.95,"2022-02-24 03:05:00",28.65,"2022-02-24 03:53:00",29.73,29.8,"2022-02-24 03:17:30",29.59,"2022-02-24 03:57:00",29.21,29.25,"2022-02-24 03:03:30",29.14,"2022-02-24 03:13:00",29.74,29.83,"2022-02-24 03:15:00",29.64,"2022-02-24 03:48:00",29.25,29.34,"2022-02-24 03:10:00",29.18,"2022-02-24 03:14:00",17.43,17.45,"2022-02-24 03:11:00",17.41,"2022-02-24 03:23:00",21.56,21.6,"2022-02-24 03:01:30",21.53,"2022-02-24 03:52:00",20.86,20.88,"2022-02-24 03:00:30",20.83,"2022-02-24 03:56:30",24.12,24.14,"2022-02-24 03:05:30",24.1,"2022-02-24 03:59:30",19.04,19.06,"2022-02-24 03:13:30",19.02,"2022-02-24 03:59:00",25.08,25.1,"2022-02-24 03:58:00",25.06,"2022-02-24 03:04:00",0.0001535045,0,0.711,171.5,70.43,326,3.2,"2022-02-24 03:28:30",0,"2022-02-24 03:08:00",3.441,119.9,18.66,106,6.8,"2022-02-24 03:09:00",1.1,"2022-02-24 03:59:30",-0.014,0
"2022-02-24 05:00:00",11133,56.14,"2022-02-24 04:02:00",12.8,0.045,"2022-02-24 04:11:30",0,"2022-02-24 04:00:30",973,25.16,25.45,"2022-02-24 04:04:00",24.93,"2022-02-24 04:49:00",80.9,82.5,"2022-02-24 04:55:30",78.02,"2022-02-24 04:01:00",27.57,27.7,"2022-02-24 04:07:30",27.35,"2022-02-24 04:56:00",28.66,28.75,"2022-02-24 04:00:30",28.45,"2022-02-24 04:57:00",29.58,29.72,"2022-02-24 04:06:00",29.52,"2022-02-24 04:18:00",29.2,29.24,"2022-02-24 04:00:30",29.12,"2022-02-24 04:14:30",29.72,29.83,"2022-02-24 04:20:30",29.62,"2022-02-24 04:51:00",29.26,29.34,"2022-02-24 04:15:00",29.18,"2022-02-24 04:01:00",17.4,17.42,"2022-02-24 04:00:30",17.39,"2022-02-24 04:21:00",21.52,21.54,"2022-02-24 04:00:30",21.49,"2022-02-24 04:48:30",20.83,20.85,"2022-02-24 04:00:30",20.8,"2022-02-24 04:59:00",24.1,24.12,"2022-02-24 04:03:30",24.08,"2022-02-24 04:42:30",19.04,19.06,"2022-02-24 04:34:30",19.02,"2022-02-24 04:46:00",25.1,25.12,"2022-02-24 04:39:30",25.08,"2022-02-24 04:04:30",0.0001916905,0,0.542,182.1,57.59,100,2.1,"2022-02-24 04:15:00",0,"2022-02-24 04:03:00",3.347,117.6,17.66,133,5.9,"2022-02-24 04:03:00",1,"2022-02-24 04:06:30",-0.018,0
"2022-02-24 06:00:00",11134,56.43,"2022-02-24 05:25:00",12.79,0.045,"2022-02-24 05:03:00",0,"2022-02-24 05:00:30",973,24.81,25.06,"2022-02-24 05:00:30",24.52,"2022-02-24 05:57:30",83.7,85.4,"2022-02-24 05:57:00",81.4,"2022-02-24 05:00:30",27.4,27.48,"2022-02-24 05:03:00",27.3,"2022-02-24 05:57:00",28.5,28.57,"2022-02-24 05:00:30",28.4,"2022-02-24 06:00:00",29.51,29.62,"2022-02-24 05:06:30",29.36,"2022-02-24 06:00:00",29.14,29.24,"2022-02-24 05:09:00",29.01,"2022-02-24 05:55:30",29.68,29.78,"2022-02-24 05:22:00",29.56,"2022-02-24 05:47:30",29.25,29.32,"2022-02-24 05:41:00",29.18,"2022-02-24 05:06:30",17.39,17.41,"2022-02-24 05:00:30",17.36,"2022-02-24 05:57:00",21.48,21.51,"2022-02-24 05:03:30",21.45,"2022-02-24 05:51:30",20.79,20.81,"2022-02-24 05:01:00",20.77,"2022-02-24 05:58:00",24.08,24.1,"2022-02-24 05:02:00",24.07,"2022-02-24 05:40:30",19.03,19.05,"2022-02-24 05:03:30",19.02,"2022-02-24 05:16:30",25.12,25.14,"2022-02-24 05:44:30",25.1,"2022-02-24 05:11:30",0.0001722225,0,0.465,178.4,59.76,272,2.1,"2022-02-24 05:24:30",0,"2022-02-24 05:01:30",3.242,116.3,15.29,95,5.8,"2022-02-24 05:09:30",0.9,"2022-02-24 05:44:00",-0.02,0
"2022-02-24 07:00:00",11135,56.52,"2022-02-24 06:05:30",12.76,0.045,"2022-02-24 06:58:00",0,"2022-02-24 06:00:30",974,24.25,24.57,"2022-02-24 06:00:30",24.04,"2022-02-24 06:49:00",86.4,87.7,"2022-02-24 06:49:30",84.7,"2022-02-24 06:02:00",27.27,27.47,"2022-02-24 06:00:30",27.14,"2022-02-24 06:39:00",28.35,28.55,"2022-02-24 06:02:30",28.27,"2022-02-24 06:18:00",29.37,29.45,"2022-02-24 06:04:00",29.32,"2022-02-24 06:58:30",29.04,29.14,"2022-02-24 06:01:00",28.97,"2022-02-24 06:26:30",29.61,29.77,"2022-02-24 06:12:30",29.53,"2022-02-24 06:37:00",29.25,29.34,"2022-02-24 06:44:30",29.18,"2022-02-24 06:07:30",17.36,17.39,"2022-02-24 06:16:00",17.33,"2022-02-24 06:59:30",21.45,21.48,"2022-02-24 06:05:00",21.42,"2022-02-24 06:58:30",20.77,20.79,"2022-02-24 06:01:00",20.74,"2022-02-24 06:51:30",24.07,24.08,"2022-02-24 06:00:30",24.05,"2022-02-24 06:57:00",19.03,19.05,"2022-02-24 06:26:00",19.01,"2022-02-24 06:06:00",25.14,25.16,"2022-02-24 06:55:30",25.12,"2022-02-24 06:08:00",0.0002801711,0,0.389,172,67.53,165,1.9,"2022-02-24 06:27:00",0,"2022-02-24 06:01:00",2.867,114.7,15.07,129,4.9,"2022-02-24 06:01:00",0.9,"2022-02-24 06:05:30",0.005,0.144
"2022-02-24 08:00:00",11136,56.9,"2022-02-24 07:00:30",12.75,0.045,"2022-02-24 07:37:30",0,"2022-02-24 07:00:30",974,23.88,24.12,"2022-02-24 07:09:00",23.59,"2022-02-24 07:58:30",88.7,90.6,"2022-02-24 07:59:30",86.3,"2022-02-24 07:00:30",27.12,27.31,"2022-02-24 07:12:30",26.97,"2022-02-24 07:46:00",28.23,28.35,"2022-02-24 07:01:00",28.07,"2022-02-24 07:54:30",29.27,29.42,"2022-02-24 07:14:30",29.12,"2022-02-24 07:58:30",29.01,29.03,"2022-02-24 07:00:30",28.88,"2022-02-24 07:59:30",29.57,29.65,"2022-02-24 07:44:00",29.47,"2022-02-24 07:15:30",29.25,29.32,"2022-02-24 07:04:30",29.18,"2022-02-24 07:10:00",17.34,17.36,"2022-02-24 07:01:00",17.33,"2022-02-24 07:08:00",21.42,21.44,"2022-02-24 07:01:00",21.4,"2022-02-24 07:31:30",20.74,20.76,"2022-02-24 07:17:30",20.73,"2022-02-24 07:37:00",24.04,24.06,"2022-02-24 07:01:00",24.02,"2022-02-24 07:52:30",19.02,19.04,"2022-02-24 07:02:30",19.01,"2022-02-24 07:47:30",25.15,25.17,"2022-02-24 07:44:30",25.14,"2022-02-24 07:01:00",0.0002801339,0,0.388,180,60.96,124,1.5,"2022-02-24 07:19:30",0,"2022-02-24 07:03:30",2.194,118,15.67,112,4.3,"2022-02-24 07:01:30",0.5,"2022-02-24 07:45:30",0.004,0.943
"2022-02-24 09:00:00",11137,56.99,"2022-02-24 08:01:00",12.72,0.066,"2022-02-24 08:00:30",0,"2022-02-24 08:00:30",974,23.46,23.69,"2022-02-24 08:00:30",23.26,"2022-02-24 08:58:30",91.9,93.5,"2022-02-24 08:50:00",90,"2022-02-24 08:01:00",27.02,27.1,"2022-02-24 08:25:00",26.9,"2022-02-24 08:59:00",28.11,28.15,"2022-02-24 08:03:00",28.05,"2022-02-24 08:09:00",29.17,29.29,"2022-02-24 08:03:30",29.12,"2022-02-24 08:58:30",28.92,29.03,"2022-02-24 08:01:00",28.79,"2022-02-24 08:58:00",29.55,29.61,"2022-02-24 08:08:00",29.47,"2022-02-24 08:23:00",29.26,29.34,"2022-02-24 08:16:00",29.18,"2022-02-24 08:42:30",17.31,17.34,"2022-02-24 08:05:30",17.29,"2022-02-24 08:36:30",21.39,21.42,"2022-02-24 08:14:00",21.36,"2022-02-24 08:51:00",20.71,20.74,"2022-02-24 08:01:00",20.69,"2022-02-24 08:56:30",24.03,24.04,"2022-02-24 08:01:30",24.01,"2022-02-24 08:53:00",19.01,19.03,"2022-02-24 08:04:30",19,"2022-02-24 08:58:30",25.17,25.19,"2022-02-24 08:44:30",25.15,"2022-02-24 08:03:00",0.08608546,0,0.336,187.6,45.92,149,1.2,"2022-02-24 08:56:30",0,"2022-02-24 08:01:00",2.121,122,16.24,131,3.7,"2022-02-24 08:57:00",0.4,"2022-02-24 08:24:00",0.02,1.837
"2022-02-24 10:00:00",11138,55.19,"2022-02-24 10:00:00",12.73,12.76,"2022-02-24 09:01:00",0.002,"2022-02-24 09:07:30",975,23.74,24.34,"2022-02-24 10:00:00",23.26,"2022-02-24 09:03:00",91.9,93.3,"2022-02-24 09:06:00",89.9,"2022-02-24 09:56:00",26.85,27.04,"2022-02-24 09:02:30",26.74,"2022-02-24 09:29:00",27.99,28.14,"2022-02-24 09:04:00",27.87,"2022-02-24 09:47:00",29.09,29.22,"2022-02-24 09:04:30",28.93,"2022-02-24 09:35:30",28.82,28.89,"2022-02-24 09:07:00",28.79,"2022-02-24 09:00:30",29.53,29.61,"2022-02-24 09:03:30",29.43,"2022-02-24 10:00:00",29.26,29.34,"2022-02-24 09:17:30",29.14,"2022-02-24 09:59:30",17.3,17.32,"2022-02-24 09:01:00",17.28,"2022-02-24 09:53:00",21.36,21.38,"2022-02-24 09:15:30",21.34,"2022-02-24 09:59:30",20.68,20.7,"2022-02-24 09:02:30",20.66,"2022-02-24 09:47:30",24.01,24.04,"2022-02-24 09:03:30",24,"2022-02-24 09:52:30",19,19.02,"2022-02-24 09:05:00",18.98,"2022-02-24 09:48:00",25.18,25.2,"2022-02-24 09:48:30",25.16,"2022-02-24 09:01:30",0.8097772,0,0.543,177.1,51.74,120,2.1,"2022-02-24 09:03:30",0,"2022-02-24 09:01:30",2.64,119.3,19.36,105,5,"2022-02-24 09:55:30",0.6,"2022-02-24 09:22:30",0.162,2.621
"2022-02-24 11:00:00",11139,49.83,"2022-02-24 11:00:00",12.81,12.86,"2022-02-24 10:01:30",0.003,"2022-02-24 10:26:00",976,25.45,26.46,"2022-02-24 11:00:00",24.37,"2022-02-24 10:03:00",85,89.9,"2022-02-24 10:04:30",76.36,"2022-02-24 10:59:30",26.9,27.1,"2022-02-24 10:59:00",26.74,"2022-02-24 10:10:30",27.92,27.95,"2022-02-24 10:00:30",27.87,"2022-02-24 10:40:30",28.97,29.13,"2022-02-24 10:11:30",28.92,"2022-02-24 10:48:30",28.82,28.83,"2022-02-24 10:00:30",28.76,"2022-02-24 11:00:00",29.44,29.57,"2022-02-24 10:06:00",29.31,"2022-02-24 10:59:30",29.22,29.32,"2022-02-24 10:05:00",29.12,"2022-02-24 10:34:30",17.28,17.3,"2022-02-24 10:01:00",17.26,"2022-02-24 10:54:00",21.32,21.35,"2022-02-24 10:00:30",21.29,"2022-02-24 10:58:00",20.65,20.68,"2022-02-24 10:01:00",20.61,"2022-02-24 11:00:00",23.98,24,"2022-02-24 10:00:30",23.95,"2022-02-24 10:56:30",18.99,19.01,"2022-02-24 10:03:30",18.97,"2022-02-24 10:09:00",25.18,25.2,"2022-02-24 10:03:30",25.16,"2022-02-24 10:50:00",2.818198,0,0.563,174.5,63.82,115,2.2,"2022-02-24 10:49:30",0,"2022-02-24 10:03:00",2.917,107.7,23.05,107,5.3,"2022-02-24 10:53:00",0.3,"2022-02-24 10:51:30",0.544,3.207
"2022-02-24 12:00:00",11140,39.01,"2022-02-24 11:54:30",13.25,13.53,"2022-02-24 11:52:00",0.232,"2022-02-24 11:05:30",976,28.26,29.5,"2022-02-24 11:51:30",26.46,"2022-02-24 11:00:30",70.59,78.84,"2022-02-24 11:04:30",64.03,"2022-02-24 11:53:00",27.12,27.31,"2022-02-24 11:56:00",26.95,"2022-02-24 11:19:00",27.88,27.94,"2022-02-24 11:07:30",27.73,"2022-02-24 11:56:00",28.87,29.02,"2022-02-24 11:07:30",28.73,"2022-02-24 11:58:00",28.78,28.83,"2022-02-24 11:00:30",28.65,"2022-02-24 11:44:30",29.38,29.47,"2022-02-24 11:00:30",29.31,"2022-02-24 11:35:30",29.15,29.26,"2022-02-24 11:04:00",29.02,"2022-02-24 11:59:00",17.26,17.28,"2022-02-24 11:13:00",17.22,"2022-02-24 11:50:30",21.28,21.31,"2022-02-24 11:04:00",21.25,"2022-02-24 11:55:30",20.59,20.63,"2022-02-24 11:01:00",20.54,"2022-02-24 11:59:00",23.92,23.95,"2022-02-24 11:00:30",23.88,"2022-02-24 11:58:30",18.96,18.99,"2022-02-24 11:00:30",18.93,"2022-02-24 11:58:30",25.17,25.2,"2022-02-24 11:10:30",25.15,"2022-02-24 11:42:30",12.33412,0,0.574,192.4,71.95,238,1.9,"2022-02-24 11:07:30",0,"2022-02-24 11:02:00",3.174,106.4,24.8,55,6.1,"2022-02-24 11:10:00",0.4,"2022-02-24 11:42:30",2.579,3.555
"2022-02-24 13:00:00",11141,36.76,"2022-02-24 12:35:30",13.44,16.58,"2022-02-24 12:06:00",0.141,"2022-02-24 12:59:30",976,30.43,31.25,"2022-02-24 12:57:30",29.31,"2022-02-24 12:01:00",61.85,67.47,"2022-02-24 12:22:30",56.66,"2022-02-24 13:00:00",27.55,28.06,"2022-02-24 12:58:30",27.24,"2022-02-24 12:01:30",27.91,27.94,"2022-02-24 12:04:00",27.83,"2022-02-24 12:13:00",28.78,28.86,"2022-02-24 12:26:00",28.73,"2022-02-24 12:01:00",28.66,28.8,"2022-02-24 12:05:30",28.58,"2022-02-24 12:45:30",29.36,29.42,"2022-02-24 12:01:30",29.27,"2022-02-24 12:47:00",29.09,29.19,"2022-02-24 12:19:30",28.99,"2022-02-24 12:48:30",17.16,17.24,"2022-02-24 12:05:30",17.07,"2022-02-24 12:51:30",21.21,21.27,"2022-02-24 12:02:00",21.14,"2022-02-24 12:56:30",20.47,20.56,"2022-02-24 12:01:00",20.36,"2022-02-24 13:00:00",23.83,23.9,"2022-02-24 12:01:30",23.73,"2022-02-24 13:00:00",18.89,18.95,"2022-02-24 12:00:30",18.81,"2022-02-24 12:59:30",25.13,25.18,"2022-02-24 12:02:30",25.06,"2022-02-24 12:59:30",18.67957,0,0.838,183.4,59.65,148,4.2,"2022-02-24 12:48:30",0,"2022-02-24 12:05:30",3.412,115.7,23.8,126,6.7,"2022-02-24 12:59:30",0.4,"2022-02-24 12:23:30",3.999,3.622
"2022-02-24 14:00:00",11142,37.87,"2022-02-24 13:01:30",13.43,19.44,"2022-02-24 13:33:00",0.151,"2022-02-24 13:00:30",976,31.47,32.02,"2022-02-24 14:00:00",30.9,"2022-02-24 13:16:30",56.29,61.95,"2022-02-24 13:03:00",52.24,"2022-02-24 13:53:00",29.68,31.37,"2022-02-24 14:00:00",27.98,"2022-02-24 13:00:30",28.09,28.37,"2022-02-24 13:59:00",27.88,"2022-02-24 13:13:00",28.78,28.86,"2022-02-24 13:15:00",28.73,"2022-02-24 13:01:30",28.61,28.64,"2022-02-24 13:05:00",28.54,"2022-02-24 13:01:30",29.37,29.42,"2022-02-24 13:02:00",29.29,"2022-02-24 13:30:30",29.07,29.16,"2022-02-24 13:12:00",28.99,"2022-02-24 13:01:30",17.12,17.18,"2022-02-24 14:00:00",17.07,"2022-02-24 13:02:00",21.1,21.15,"2022-02-24 13:00:30",21.06,"2022-02-24 13:52:30",20.27,20.37,"2022-02-24 13:00:30",20.19,"2022-02-24 13:57:00",23.65,23.73,"2022-02-24 13:00:30",23.57,"2022-02-24 13:57:30",18.74,18.82,"2022-02-24 13:01:30",18.67,"2022-02-24 13:59:30",24.98,25.07,"2022-02-24 13:01:00",24.89,"2022-02-24 13:58:30",22.80286,0,1.011,185.4,55.39,222,3.3,"2022-02-24 13:13:00",0,"2022-02-24 13:18:30",3.206,114.6,28.12,98,7.3,"2022-02-24 13:22:30",0,"2022-02-24 13:54:30",4.924,3.413
"2022-02-24 15:00:00",11143,41.49,"2022-02-24 14:00:30",13.43,19.31,"2022-02-24 14:51:00",0.165,"2022-02-24 14:45:30",975,32.32,32.84,"2022-02-24 14:57:30",31.99,"2022-02-24 14:15:00",52.99,57.13,"2022-02-24 14:35:30",49.68,"2022-02-24 14:12:00",32.83,33.98,"2022-02-24 15:00:00",31.45,"2022-02-24 14:00:30",28.85,29.36,"2022-02-24 14:56:30",28.33,"2022-02-24 14:02:00",28.87,29.06,"2022-02-24 14:58:30",28.73,"2022-02-24 14:01:00",28.61,28.62,"2022-02-24 14:00:30",28.54,"2022-02-24 14:45:00",29.35,29.42,"2022-02-24 14:08:30",29.26,"2022-02-24 14:43:30",29.06,29.13,"2022-02-24 14:23:00",28.97,"2022-02-24 14:06:00",17.15,17.19,"2022-02-24 14:16:00",17.08,"2022-02-24 14:58:30",21.08,21.11,"2022-02-24 14:59:30",21.05,"2022-02-24 14:04:30",20.12,20.19,"2022-02-24 14:02:00",20.04,"2022-02-24 14:57:00",23.49,23.57,"2022-02-24 14:01:00",23.41,"2022-02-24 14:59:30",18.62,18.68,"2022-02-24 14:00:30",18.56,"2022-02-24 14:54:00",24.81,24.9,"2022-02-24 14:00:30",24.73,"2022-02-24 14:57:00",24.4664,0,0.885,182.8,53.56,152,3.7,"2022-02-24 14:12:00",0,"2022-02-24 14:02:30",3.092,118.7,24.4,38,5.8,"2022-02-24 14:16:00",0.5,"2022-02-24 15:00:00",5.356,2.932
"2022-02-24 16:00:00",11144,46.42,"2022-02-24 15:00:30",13.43,19.12,"2022-02-24 15:59:30",0.154,"2022-02-24 15:55:30",974,33.21,33.59,"2022-02-24 15:52:00",32.84,"2022-02-24 15:00:30",52.85,57.37,"2022-02-24 15:39:30",50.06,"2022-02-24 15:44:00",34.36,34.62,"2022-02-24 15:47:00",33.91,"2022-02-24 15:01:00",29.89,30.49,"2022-02-24 16:00:00",29.33,"2022-02-24 15:01:00",29.16,29.42,"2022-02-24 15:57:30",28.94,"2022-02-24 15:10:00",28.61,28.62,"2022-02-24 15:49:30",28.56,"2022-02-24 15:12:00",29.32,29.4,"2022-02-24 15:04:00",29.21,"2022-02-24 15:40:30",29.05,29.13,"2022-02-24 15:08:30",28.97,"2022-02-24 15:12:30",16.93,17.08,"2022-02-24 15:00:30",16.74,"2022-02-24 15:59:30",21.12,21.16,"2022-02-24 15:45:30",21.09,"2022-02-24 15:01:30",19.99,20.05,"2022-02-24 15:00:30",19.93,"2022-02-24 15:59:00",23.35,23.42,"2022-02-24 15:01:30",23.29,"2022-02-24 15:58:00",18.5,18.56,"2022-02-24 15:00:30",18.44,"2022-02-24 15:59:30",24.67,24.74,"2022-02-24 15:00:30",24.59,"2022-02-24 15:59:30",24.44551,0,0.642,191.2,76.15,206,2.8,"2022-02-24 15:26:00",0,"2022-02-24 15:00:30",2.376,98.7,37.99,122,5.5,"2022-02-24 15:18:30",0.3,"2022-02-24 15:17:00",5.439,2.218
"2022-02-24 17:00:00",11145,47.42,"2022-02-24 17:00:00",13.46,19.07,"2022-02-24 16:19:30",0.176,"2022-02-24 16:45:30",973,34.53,35.24,"2022-02-24 16:55:30",33.58,"2022-02-24 16:01:00",50.61,55.94,"2022-02-24 16:28:00",45.52,"2022-02-24 16:56:30",34.59,34.71,"2022-02-24 16:28:30",34.55,"2022-02-24 16:02:00",30.77,31.14,"2022-02-24 17:00:00",30.37,"2022-02-24 16:01:00",29.54,29.82,"2022-02-24 16:58:00",29.32,"2022-02-24 16:04:00",28.63,28.72,"2022-02-24 16:50:30",28.52,"2022-02-24 16:26:00",29.29,29.4,"2022-02-24 16:23:00",29.16,"2022-02-24 16:49:30",29.05,29.13,"2022-02-24 16:03:00",28.94,"2022-02-24 16:01:00",16.57,16.74,"2022-02-24 16:00:30",16.39,"2022-02-24 16:59:30",21.13,21.15,"2022-02-24 16:16:30",21.1,"2022-02-24 16:49:00",19.9,19.94,"2022-02-24 16:02:00",19.85,"2022-02-24 16:58:30",23.25,23.29,"2022-02-24 16:00:30",23.19,"2022-02-24 16:55:30",18.41,18.46,"2022-02-24 16:01:30",18.35,"2022-02-24 17:00:00",24.55,24.6,"2022-02-24 16:01:00",24.49,"2022-02-24 16:57:00",22.26283,0,0.479,241.6,81.1,40,2.3,"2022-02-24 16:53:00",0,"2022-02-24 16:04:00",2.11,81.5,34.56,111,4.7,"2022-02-24 16:10:00",0.4,"2022-02-24 16:22:30",5.036,1.357
"2022-02-24 18:00:00",11146,46.54,"2022-02-24 17:58:30",13.43,19.04,"2022-02-24 17:52:30",0.119,"2022-02-24 17:30:30",972,35.31,35.52,"2022-02-24 17:52:30",35.05,"2022-02-24 17:04:00",47.15,51.71,"2022-02-24 17:13:00",43.9,"2022-02-24 17:22:30",34.34,34.64,"2022-02-24 17:06:00",33.94,"2022-02-24 17:59:00",31.35,31.55,"2022-02-24 17:58:30",31.06,"2022-02-24 17:02:30",29.96,30.18,"2022-02-24 17:59:00",29.72,"2022-02-24 17:00:30",28.79,28.83,"2022-02-24 17:08:00",28.63,"2022-02-24 17:02:30",29.3,29.4,"2022-02-24 17:52:30",29.2,"2022-02-24 17:04:00",29.03,29.11,"2022-02-24 17:18:30",28.91,"2022-02-24 17:53:30",16.21,16.38,"2022-02-24 17:00:30",16.05,"2022-02-24 17:59:30",21.09,21.13,"2022-02-24 17:01:00",21.06,"2022-02-24 17:44:30",19.83,19.86,"2022-02-24 17:00:30",19.8,"2022-02-24 17:56:00",23.16,23.2,"2022-02-24 17:01:00",23.14,"2022-02-24 17:47:30",18.33,18.38,"2022-02-24 17:01:30",18.3,"2022-02-24 17:39:30",24.46,24.51,"2022-02-24 17:03:00",24.43,"2022-02-24 17:39:30",18.40998,0,0.526,231.3,70.78,326,3.2,"2022-02-24 17:55:00",0,"2022-02-24 17:02:00",1.994,90.2,29.79,105,5.2,"2022-02-24 17:24:00",0,"2022-02-24 17:49:00",4.183,0.468
"2022-02-24 19:00:00",11147,46.49,"2022-02-24 18:20:30",13.43,19.1,"2022-02-24 18:03:00",0.154,"2022-02-24 18:30:30",972,35.85,36.36,"2022-02-24 18:46:30",35.26,"2022-02-24 18:07:30",45.6,51.18,"2022-02-24 18:02:00",41.3,"2022-02-24 18:51:30",33.71,34.03,"2022-02-24 18:01:00",33.3,"2022-02-24 18:57:00",31.64,31.72,"2022-02-24 18:39:30",31.48,"2022-02-24 18:01:00",30.3,30.44,"2022-02-24 18:55:30",30.12,"2022-02-24 18:03:00",28.92,29.04,"2022-02-24 18:59:30",28.75,"2022-02-24 18:01:00",29.34,29.4,"2022-02-24 18:48:30",29.26,"2022-02-24 18:30:30",29.02,29.11,"2022-02-24 18:15:00",28.89,"2022-02-24 18:34:30",15.92,16.06,"2022-02-24 18:01:00",15.82,"2022-02-24 18:59:00",21.03,21.07,"2022-02-24 18:01:30",21,"2022-02-24 18:58:30",19.81,19.82,"2022-02-24 18:09:30",19.79,"2022-02-24 18:30:00",23.14,23.16,"2022-02-24 18:15:00",23.13,"2022-02-24 18:36:30",18.3,18.32,"2022-02-24 18:01:30",18.28,"2022-02-24 18:36:30",24.45,24.47,"2022-02-24 18:35:00",24.43,"2022-02-24 18:29:00",13.60564,0,0.467,220.6,74.15,219,2.2,"2022-02-24 18:28:30",0,"2022-02-24 18:01:00",1.915,91.3,34.66,88,4.5,"2022-02-24 18:16:00",0,"2022-02-24 18:03:30",1.661,0.012
"2022-02-24 20:00:00",11148,46.95,"2022-02-24 19:00:30",13.31,13.61,"2022-02-24 19:58:00",0.001,"2022-02-24 19:59:30",972,35.58,36.01,"2022-02-24 19:10:30",35.28,"2022-02-24 19:33:00",44.38,48.65,"2022-02-24 19:35:00",40.78,"2022-02-24 19:15:00",33.05,33.44,"2022-02-24 19:05:30",32.67,"2022-02-24 20:00:00",31.65,31.72,"2022-02-24 19:14:30",31.62,"2022-02-24 19:53:30",30.56,30.75,"2022-02-24 19:57:00",30.4,"2022-02-24 19:01:30",29.09,29.22,"2022-02-24 19:38:00",28.97,"2022-02-24 19:06:30",29.36,29.42,"2022-02-24 19:45:30",29.29,"2022-02-24 19:21:30",29.04,29.13,"2022-02-24 19:48:00",28.94,"2022-02-24 19:44:30",15.72,15.81,"2022-02-24 19:00:30",15.62,"2022-02-24 19:59:00",20.98,21.01,"2022-02-24 19:05:00",20.95,"2022-02-24 19:59:30",19.81,19.83,"2022-02-24 19:44:30",19.79,"2022-02-24 19:01:00",23.16,23.18,"2022-02-24 19:53:30",23.13,"2022-02-24 19:01:30",18.3,18.33,"2022-02-24 19:55:30",18.28,"2022-02-24 19:00:30",24.47,24.5,"2022-02-24 19:56:00",24.44,"2022-02-24 19:01:00",7.305608,0,0.303,238.9,56.62,230,1.9,"2022-02-24 19:15:00",0,"2022-02-24 19:02:00",1.643,98.8,27.78,112,3.7,"2022-02-24 19:26:00",0,"2022-02-24 19:55:30",0.893,0
"2022-02-24 21:00:00",11149,48.67,"2022-02-24 20:00:30",13,8.7,"2022-02-24 21:00:00",0,"2022-02-24 20:51:30",972,32.89,35.32,"2022-02-24 20:00:30",30.59,"2022-02-24 21:00:00",49.63,55.75,"2022-02-24 20:59:00",43.05,"2022-02-24 20:01:30",32.24,32.71,"2022-02-24 20:01:00",31.76,"2022-02-24 21:00:00",31.52,31.7,"2022-02-24 20:00:30",31.41,"2022-02-24 20:53:00",30.72,30.78,"2022-02-24 20:45:30",30.6,"2022-02-24 20:00:30",29.21,29.27,"2022-02-24 20:52:30",29.12,"2022-02-24 20:28:30",29.39,29.51,"2022-02-24 20:50:30",29.31,"2022-02-24 20:01:30",29.05,29.13,"2022-02-24 20:27:00",28.94,"2022-02-24 20:29:00",15.55,15.64,"2022-02-24 20:02:00",15.46,"2022-02-24 20:58:30",20.96,20.97,"2022-02-24 20:01:00",20.94,"2022-02-24 20:52:00",19.84,19.86,"2022-02-24 20:55:00",19.81,"2022-02-24 20:01:30",23.21,23.26,"2022-02-24 20:56:00",23.17,"2022-02-24 20:01:30",18.33,18.35,"2022-02-24 20:58:00",18.31,"2022-02-24 20:01:00",24.52,24.57,"2022-02-24 20:59:30",24.48,"2022-02-24 20:01:00",1.026414,0,0.104,236.1,36.13,226,1.1,"2022-02-24 20:29:00",0,"2022-02-24 20:01:30",1.263,100.8,21.03,122,2.9,"2022-02-24 20:04:00",0,"2022-02-24 20:14:00",0.098,0
"2022-02-24 22:00:00",11150,53.19,"2022-02-24 21:00:30",12.91,0.051,"2022-02-24 21:59:00",0,"2022-02-24 21:00:30",972,29.24,30.45,"2022-02-24 21:00:30",28.6,"2022-02-24 21:59:00",61.45,66.17,"2022-02-24 22:00:00",55.65,"2022-02-24 21:02:00",31.31,31.76,"2022-02-24 21:00:30",30.89,"2022-02-24 21:57:30",31.25,31.44,"2022-02-24 21:03:30",31.03,"2022-02-24 21:55:30",30.73,30.76,"2022-02-24 21:02:30",30.72,"2022-02-24 21:01:00",29.33,29.45,"2022-02-24 21:48:00",29.14,"2022-02-24 21:06:30",29.52,29.61,"2022-02-24 21:06:30",29.36,"2022-02-24 21:08:00",29.06,29.13,"2022-02-24 21:00:30",28.97,"2022-02-24 21:28:00",15.39,15.47,"2022-02-24 21:00:30",15.3,"2022-02-24 21:58:30",20.93,20.96,"2022-02-24 21:04:00",20.9,"2022-02-24 21:46:00",19.89,19.91,"2022-02-24 21:57:00",19.86,"2022-02-24 21:02:00",23.29,23.32,"2022-02-24 21:52:30",23.25,"2022-02-24 21:02:30",18.34,18.36,"2022-02-24 21:28:30",18.32,"2022-02-24 21:07:00",24.59,24.63,"2022-02-24 21:57:00",24.55,"2022-02-24 21:00:30",0.01032285,0,0.037,48.21,15.39,45,0.5,"2022-02-24 21:39:30",0,"2022-02-24 21:00:30",1.109,113.9,17.25,147,1.9,"2022-02-24 21:39:30",0.4,"2022-02-24 21:05:30",-0.03,0
"2022-02-24 23:00:00",11151,56.92,"2022-02-24 22:01:00",12.89,0.048,"2022-02-24 22:59:30",0,"2022-02-24 22:00:30",973,27.83,28.63,"2022-02-24 22:00:30",27.07,"2022-02-24 22:58:00",68.88,73.9,"2022-02-24 22:56:30",65.52,"2022-02-24 22:01:00",30.47,30.92,"2022-02-24 22:00:30",30.08,"2022-02-24 22:57:00",30.93,31.11,"2022-02-24 22:05:30",30.68,"2022-02-24 23:00:00",30.73,30.76,"2022-02-24 22:14:30",30.71,"2022-02-24 22:57:00",29.4,29.45,"2022-02-24 22:45:30",29.33,"2022-02-24 22:29:30",29.56,29.64,"2022-02-24 22:59:00",29.49,"2022-02-24 22:01:00",29.06,29.15,"2022-02-24 22:58:00",28.99,"2022-02-24 22:18:00",15.24,15.31,"2022-02-24 22:01:00",15.17,"2022-02-24 22:54:00",20.88,20.91,"2022-02-24 22:00:30",20.84,"2022-02-24 22:52:00",19.91,19.92,"2022-02-24 22:16:30",19.9,"2022-02-24 22:04:30",23.34,23.36,"2022-02-24 22:39:30",23.31,"2022-02-24 22:03:30",18.37,18.38,"2022-02-24 22:37:00",18.35,"2022-02-24 22:03:00",24.65,24.69,"2022-02-24 22:52:30",24.61,"2022-02-24 22:01:30",0.00057591,0,0,0,0,175,0,"2022-02-24 22:00:30",0,"2022-02-24 22:00:30",0.758,127.6,26.96,156,1.3,"2022-02-24 22:04:30",0,"2022-02-24 22:41:00",-0.03,0
"2022-02-25 00:00:00",11152,58.02,"2022-02-24 23:00:30",12.87,0.046,"2022-02-24 23:48:30",0,"2022-02-24 23:00:30",974,27.01,27.18,"2022-02-24 23:11:30",26.83,"2022-02-25 00:00:00",74.29,76.78,"2022-02-25 00:00:00",71.51,"2022-02-24 23:02:00",29.84,30.08,"2022-02-24 23:00:30",29.5,"2022-02-24 23:59:30",30.56,30.75,"2022-02-24 23:02:30",30.42,"2022-02-24 23:59:00",30.68,30.8,"2022-02-24 23:00:30",30.52,"2022-02-24 23:56:00",29.41,29.48,"2022-02-24 23:37:30",29.31,"2022-02-24 23:03:00",29.65,29.78,"2022-02-24 23:43:00",29.51,"2022-02-24 23:09:00",29.11,29.26,"2022-02-24 23:45:00",28.99,"2022-02-24 23:01:30",15.12,15.18,"2022-02-24 23:00:30",15.07,"2022-02-24 23:57:00",20.81,20.86,"2022-02-24 23:01:30",20.77,"2022-02-24 23:51:30",19.91,19.92,"2022-02-24 23:39:30",19.89,"2022-02-24 23:29:00",23.37,23.39,"2022-02-24 23:47:30",23.36,"2022-02-24 23:01:00",18.38,18.4,"2022-02-24 23:23:00",18.36,"2022-02-24 23:03:00",24.69,24.73,"2022-02-24 23:46:00",24.66,"2022-02-24 23:00:30",0.0006896999,0,0.054,58.88,27.39,227,1.8,"2022-02-25 00:00:00",0,"2022-02-24 23:00:30",0.954,116.1,27.55,84,3.1,"2022-02-24 23:59:00",0.3,"2022-02-24 23:18:30",-0.027,0
"2022-02-25 01:00:00",11153,55.47,"2022-02-25 01:00:00",12.85,0.045,"2022-02-25 00:46:00",0,"2022-02-25 00:00:30",975,28.01,28.59,"2022-02-25 00:55:30",26.78,"2022-02-25 00:01:30",63.02,75.51,"2022-02-25 00:00:30",60.63,"2022-02-25 00:32:00",29.36,29.6,"2022-02-25 00:00:30",29.22,"2022-02-25 00:56:00",30.21,30.46,"2022-02-25 00:01:00",30.02,"2022-02-25 00:46:30",30.52,30.58,"2022-02-25 00:09:00",30.4,"2022-02-25 00:50:30",29.42,29.55,"2022-02-25 00:10:00",29.35,"2022-02-25 00:13:30",29.73,29.81,"2022-02-25 00:34:30",29.64,"2022-02-25 00:17:30",29.2,29.28,"2022-02-25 00:33:30",29.06,"2022-02-25 00:08:30",15.03,15.08,"2022-02-25 00:02:00",14.99,"2022-02-25 00:58:30",20.75,20.78,"2022-02-25 00:00:30",20.71,"2022-02-25 00:58:30",19.9,19.92,"2022-02-25 00:00:30",19.89,"2022-02-25 00:47:00",23.38,23.4,"2022-02-25 00:10:30",23.37,"2022-02-25 00:05:30",18.38,18.39,"2022-02-25 00:08:30",18.36,"2022-02-25 00:08:00",24.72,24.76,"2022-02-25 00:56:30",24.7,"2022-02-25 00:02:00",0.0002457899,0,0.67,172.8,65.74,140,1.9,"2022-02-25 00:37:00",0,"2022-02-25 00:04:00",3.695,120.7,16.24,132,8.2,"2022-02-25 00:45:00",0,"2022-02-25 00:58:30",-0.011,0
"2022-02-25 02:00:00",11154,54.84,"2022-02-25 01:37:30",12.83,0.045,"2022-02-25 01:51:00",0,"2022-02-25 01:00:30",975,28.32,28.64,"2022-02-25 01:09:30",27.78,"2022-02-25 02:00:00",62.15,63.99,"2022-02-25 01:57:00",60.83,"2022-02-25 01:31:00",29.11,29.26,"2022-02-25 01:00:30",29.03,"2022-02-25 01:30:30",29.93,30.15,"2022-02-25 01:08:00",29.75,"2022-02-25 01:57:30",30.36,30.5,"2022-02-25 01:01:00",30.32,"2022-02-25 01:15:00",29.4,29.48,"2022-02-25 01:52:00",29.29,"2022-02-25 01:10:30",29.73,29.81,"2022-02-25 01:01:00",29.68,"2022-02-25 01:14:00",29.24,29.32,"2022-02-25 01:33:30",29.13,"2022-02-25 01:02:00",14.96,14.99,"2022-02-25 01:00:30",14.93,"2022-02-25 01:59:00",20.7,20.73,"2022-02-25 01:04:00",20.66,"2022-02-25 01:55:00",19.89,19.9,"2022-02-25 01:05:30",19.86,"2022-02-25 01:58:30",23.38,23.4,"2022-02-25 01:13:00",23.36,"2022-02-25 01:58:00",18.38,18.4,"2022-02-25 01:19:30",18.37,"2022-02-25 01:03:00",24.75,24.77,"2022-02-25 01:47:00",24.72,"2022-02-25 01:00:30",6.373942e-05,0,1.089,165.2,69.37,109,3.7,"2022-02-25 01:08:30",0,"2022-02-25 01:34:30",5.154,122.5,17.08,114,9.9,"2022-02-25 01:23:30",1.1,"2022-02-25 01:59:30",0.001,0
"2022-02-25 03:00:00",11155,55.05,"2022-02-25 02:00:30",12.82,0.045,"2022-02-25 02:47:30",0,"2022-02-25 02:00:30",975,27.17,27.74,"2022-02-25 02:02:30",26.59,"2022-02-25 02:58:00",64.29,67.69,"2022-02-25 03:00:00",61.96,"2022-02-25 02:07:30",28.88,29.07,"2022-02-25 02:07:00",28.64,"2022-02-25 02:59:00",29.68,29.85,"2022-02-25 02:06:00",29.57,"2022-02-25 02:57:00",30.26,30.36,"2022-02-25 02:09:30",30.12,"2022-02-25 02:43:30",29.41,29.45,"2022-02-25 02:08:30",29.33,"2022-02-25 02:49:00",29.72,29.79,"2022-02-25 02:13:30",29.68,"2022-02-25 02:17:00",29.26,29.34,"2022-02-25 02:52:00",29.18,"2022-02-25 02:23:00",14.91,14.93,"2022-02-25 02:01:00",14.87,"2022-02-25 02:55:00",20.64,20.69,"2022-02-25 02:00:30",20.6,"2022-02-25 02:54:00",19.86,19.87,"2022-02-25 02:00:30",19.85,"2022-02-25 02:35:00",23.37,23.38,"2022-02-25 02:01:30",23.36,"2022-02-25 02:47:00",18.39,18.4,"2022-02-25 02:07:00",18.37,"2022-02-25 02:29:30",24.77,24.8,"2022-02-25 02:42:30",24.75,"2022-02-25 02:13:00",0.0001629258,0,0.749,137.9,86.7,143,2.2,"2022-02-25 02:26:30",0,"2022-02-25 02:01:00",5.029,110.9,16.2,131,10,"2022-02-25 02:14:00",1.7,"2022-02-25 02:49:30",-0.01,0
"2022-02-25 04:00:00",11156,56.15,"2022-02-25 03:00:30",12.81,0.045,"2022-02-25 03:51:00",0,"2022-02-25 03:00:30",975,26.2,26.6,"2022-02-25 03:00:30",25.81,"2022-02-25 03:57:30",69.63,71.32,"2022-02-25 03:55:00",67.17,"2022-02-25 03:02:00",28.57,28.69,"2022-02-25 03:05:30",28.4,"2022-02-25 03:52:00",29.49,29.68,"2022-02-25 03:02:00",29.26,"2022-02-25 03:59:30",30.14,30.22,"2022-02-25 03:06:00",30.02,"2022-02-25 03:57:30",29.41,29.45,"2022-02-25 03:01:00",29.34,"2022-02-25 03:48:00",29.73,29.81,"2022-02-25 03:25:00",29.68,"2022-02-25 03:02:00",29.26,29.34,"2022-02-25 03:14:30",29.18,"2022-02-25 03:19:30",14.85,14.89,"2022-02-25 03:00:30",14.81,"2022-02-25 03:56:30",20.59,20.63,"2022-02-25 03:04:30",20.55,"2022-02-25 03:45:00",19.84,19.86,"2022-02-25 03:00:30",19.82,"2022-02-25 03:46:30",23.35,23.37,"2022-02-25 03:02:00",23.34,"2022-02-25 03:37:00",18.38,18.4,"2022-02-25 03:02:00",18.36,"2022-02-25 03:34:30",24.8,24.82,"2022-02-25 03:51:30",24.77,"2022-02-25 03:01:00",0.0004360279,0,0.772,192.2,73.44,10,2.9,"2022-02-25 03:39:30",0,"2022-02-25 03:00:30",4.033,118.9,17.77,117,8.7,"2022-02-25 03:28:00",0.5,"2022-02-25 03:34:00",-0.011,0
"2022-02-25 05:00:00",11157,56.93,"2022-02-25 04:01:00",12.8,0.045,"2022-02-25 04:57:00",0,"2022-02-25 04:00:30",975,25.48,25.81,"2022-02-25 04:00:30",25.16,"2022-02-25 04:58:30",72.01,74.36,"2022-02-25 04:58:30",70.43,"2022-02-25 04:01:00",28.31,28.48,"2022-02-25 04:16:00",28.19,"2022-02-25 04:32:00",29.28,29.38,"2022-02-25 04:01:30",29.17,"2022-02-25 05:00:00",29.98,30.14,"2022-02-25 04:01:30",29.92,"2022-02-25 04:27:00",29.37,29.45,"2022-02-25 04:00:30",29.22,"2022-02-25 04:58:00",29.73,29.81,"2022-02-25 04:11:30",29.68,"2022-02-25 04:09:00",29.26,29.34,"2022-02-25 04:04:00",29.18,"2022-02-25 04:09:30",14.79,14.81,"2022-02-25 04:01:00",14.75,"2022-02-25 04:55:00",20.53,20.58,"2022-02-25 04:03:00",20.49,"2022-02-25 04:48:30",19.82,19.84,"2022-02-25 04:02:30",19.79,"2022-02-25 04:55:00",23.34,23.36,"2022-02-25 04:10:30",23.33,"2022-02-25 04:25:30",18.38,18.39,"2022-02-25 04:02:30",18.36,"2022-02-25 04:11:30",24.82,24.84,"2022-02-25 04:39:30",24.8,"2022-02-25 04:00:30",0.0004251028,0,0.725,178,59.67,115,2.7,"2022-02-25 04:35:30",0,"2022-02-25 04:03:30",3.037,126.8,16.6,134,6.6,"2022-02-25 04:02:00",0.8,"2022-02-25 04:06:30",-0.013,0
"2022-02-25 06:00:00",11158,57.32,"2022-02-25 05:01:00",12.79,0.045,"2022-02-25 05:08:30",0,"2022-02-25 05:00:30",975,24.84,25.14,"2022-02-25 05:09:30",24.44,"2022-02-25 06:00:00",75.49,77.89,"2022-02-25 05:58:30",73.13,"2022-02-25 05:01:30",28.05,28.23,"2022-02-25 05:01:00",27.83,"2022-02-25 05:59:30",29.09,29.23,"2022-02-25 05:02:00",28.95,"2022-02-25 05:57:00",29.88,29.96,"2022-02-25 05:12:00",29.72,"2022-02-25 05:55:30",29.26,29.4,"2022-02-25 05:04:00",29.14,"2022-02-25 05:47:00",29.74,29.81,"2022-02-25 05:02:00",29.67,"2022-02-25 05:19:00",29.24,29.34,"2022-02-25 05:17:00",29.18,"2022-02-25 05:16:00",14.73,14.76,"2022-02-25 05:02:00",14.69,"2022-02-25 05:56:00",20.48,20.52,"2022-02-25 05:06:00",20.45,"2022-02-25 05:44:00",19.8,19.81,"2022-02-25 05:04:30",19.79,"2022-02-25 05:20:00",23.34,23.36,"2022-02-25 05:01:30",23.32,"2022-02-25 05:27:00",18.37,18.38,"2022-02-25 05:02:00",18.36,"2022-02-25 05:12:00",24.84,24.86,"2022-02-25 05:40:00",24.82,"2022-02-25 05:00:30",0.0003615126,0,0.666,187.9,41.6,209,2,"2022-02-25 05:48:00",0,"2022-02-25 05:01:00",2.419,131.2,17.4,115,6,"2022-02-25 05:14:30",0.5,"2022-02-25 05:52:30",-0.015,0
"2022-02-25 07:00:00",11159,57.62,"2022-02-25 06:01:30",12.77,0.045,"2022-02-25 06:12:30",0,"2022-02-25 06:00:30",975,24.1,24.47,"2022-02-25 06:00:30",23.85,"2022-02-25 06:56:00",80.6,83.9,"2022-02-25 07:00:00",77.11,"2022-02-25 06:00:30",27.78,27.95,"2022-02-25 06:00:30",27.59,"2022-02-25 06:58:30",28.9,29.04,"2022-02-25 06:02:30",28.8,"2022-02-25 06:41:30",29.74,29.81,"2022-02-25 06:09:00",29.7,"2022-02-25 06:54:30",29.22,29.25,"2022-02-25 06:02:30",29.14,"2022-02-25 06:01:00",29.75,29.81,"2022-02-25 06:11:30",29.68,"2022-02-25 06:51:00",29.25,29.34,"2022-02-25 06:08:00",29.18,"2022-02-25 06:04:00",14.67,14.71,"2022-02-25 06:01:30",14.63,"2022-02-25 06:56:00",20.44,20.47,"2022-02-25 06:08:30",20.4,"2022-02-25 06:57:00",19.77,19.79,"2022-02-25 06:01:00",19.75,"2022-02-25 06:53:00",23.32,23.33,"2022-02-25 06:01:30",23.3,"2022-02-25 06:50:00",18.36,18.38,"2022-02-25 06:03:00",18.34,"2022-02-25 06:22:00",24.86,24.87,"2022-02-25 06:33:30",24.83,"2022-02-25 06:02:00",0.0003870894,0,0.815,183.6,38.57,168,2.7,"2022-02-25 06:58:00",0,"2022-02-25 06:00:30",2.28,138.1,17.54,145,4.1,"2022-02-25 06:21:00",0.6,"2022-02-25 06:10:00",0.012,0.146
"2022-02-25 08:00:00",11160,57.76,"2022-02-25 07:18:00",12.74,0.045,"2022-02-25 07:03:00",0,"2022-02-25 07:00:30",975,23.67,23.95,"2022-02-25 07:04:00",23.32,"2022-02-25 07:57:00",86.4,88.8,"2022-02-25 08:00:00",83.2,"2022-02-25 07:02:00",27.56,27.68,"2022-02-25 07:20:00",27.38,"2022-02-25 07:54:00",28.72,28.87,"2022-02-25 07:04:30",28.64,"2022-02-25 07:32:30",29.61,29.76,"2022-02-25 07:07:00",29.52,"2022-02-25 07:36:30",29.22,29.24,"2022-02-25 07:01:00",29.14,"2022-02-25 07:10:30",29.72,29.83,"2022-02-25 07:06:00",29.62,"2022-02-25 07:47:00",29.25,29.34,"2022-02-25 07:42:30",29.2,"2022-02-25 07:07:30",14.62,14.66,"2022-02-25 07:00:30",14.6,"2022-02-25 07:41:00",20.4,20.43,"2022-02-25 07:08:30",20.36,"2022-02-25 07:56:30",19.76,19.77,"2022-02-25 07:12:00",19.73,"2022-02-25 07:58:00",23.3,23.31,"2022-02-25 07:02:30",23.28,"2022-02-25 07:50:30",18.35,18.37,"2022-02-25 07:06:00",18.34,"2022-02-25 07:42:30",24.87,24.89,"2022-02-25 07:59:30",24.85,"2022-02-25 07:01:00",0.0004611363,0,0.714,188.3,49.63,141,1.9,"2022-02-25 07:12:30",0,"2022-02-25 07:06:30",2.501,134.1,19.02,140,4.8,"2022-02-25 07:13:30",0.4,"2022-02-25 07:14:30",0.008,0.948
"2022-02-25 09:00:00",11161,57.48,"2022-02-25 08:59:30",12.71,0.056,"2022-02-25 08:00:30",0,"2022-02-25 08:00:30",975,23.34,23.6,"2022-02-25 08:59:00",23.26,"2022-02-25 08:17:30",88.7,89.6,"2022-02-25 08:20:00",87.4,"2022-02-25 08:47:30",27.39,27.5,"2022-02-25 08:39:00",27.24,"2022-02-25 08:59:30",28.55,28.71,"2022-02-25 08:04:00",28.45,"2022-02-25 08:43:00",29.54,29.64,"2022-02-25 08:20:00",29.47,"2022-02-25 08:48:30",29.16,29.24,"2022-02-25 08:03:00",29.06,"2022-02-25 08:52:30",29.68,29.78,"2022-02-25 08:12:30",29.54,"2022-02-25 08:31:00",29.27,29.34,"2022-02-25 08:08:00",29.18,"2022-02-25 08:40:00",14.58,14.61,"2022-02-25 08:00:30",14.55,"2022-02-25 08:45:00",20.36,20.39,"2022-02-25 08:11:00",20.33,"2022-02-25 08:54:30",19.73,19.75,"2022-02-25 08:01:30",19.7,"2022-02-25 09:00:00",23.29,23.31,"2022-02-25 08:10:30",23.28,"2022-02-25 08:35:00",18.35,18.36,"2022-02-25 08:24:30",18.33,"2022-02-25 08:55:00",24.88,24.89,"2022-02-25 08:50:00",24.86,"2022-02-25 08:14:00",0.09018813,0,0.659,191,57.54,195,2.4,"2022-02-25 08:48:30",0,"2022-02-25 08:03:30",2.862,129.7,17.73,125,5.6,"2022-02-25 08:38:00",0.7,"2022-02-25 08:08:00",0.024,1.847
"2022-02-25 10:00:00",11162,55.01,"2022-02-25 10:00:00",12.71,12.76,"2022-02-25 09:03:00",0.002,"2022-02-25 09:02:00",976,24.09,24.67,"2022-02-25 09:56:30",23.58,"2022-02-25 09:02:00",87.5,88.5,"2022-02-25 09:45:00",86,"2022-02-25 10:00:00",27.29,27.45,"2022-02-25 09:56:30",27.16,"2022-02-25 09:07:30",28.42,28.55,"2022-02-25 09:01:00",28.25,"2022-02-25 09:59:30",29.4,29.56,"2022-02-25 09:09:00",29.32,"2022-02-25 09:24:00",29.04,29.19,"2022-02-25 09:08:30",28.97,"2022-02-25 09:36:00",29.6,29.69,"2022-02-25 09:02:30",29.5,"2022-02-25 09:42:30",29.27,29.34,"2022-02-25 09:40:30",29.18,"2022-02-25 09:18:00",14.55,14.57,"2022-02-25 09:01:00",14.53,"2022-02-25 09:47:30",20.31,20.34,"2022-02-25 09:01:00",20.29,"2022-02-25 09:52:30",19.69,19.72,"2022-02-25 09:05:30",19.67,"2022-02-25 09:59:00",23.27,23.3,"2022-02-25 09:03:00",23.24,"2022-02-25 09:57:30",18.34,18.35,"2022-02-25 09:04:00",18.32,"2022-02-25 09:47:30",24.88,24.89,"2022-02-25 09:06:30",24.86,"2022-02-25 09:08:30",1.265416,0,0.42,205.1,58.97,27,1.9,"2022-02-25 09:11:30",0,"2022-02-25 09:01:30",2.617,106.4,28.14,92,5.4,"2022-02-25 09:17:00",0.3,"2022-02-25 09:47:00",0.245,2.63
"2022-02-25 11:00:00",11163,50.39,"2022-02-25 10:55:00",12.94,13.01,"2022-02-25 10:01:00",0.001,"2022-02-25 10:27:30",977,25.56,26.38,"2022-02-25 10:56:00",24.66,"2022-02-25 10:01:00",81.4,86.3,"2022-02-25 10:09:30",76.43,"2022-02-25 10:58:30",27.47,27.66,"2022-02-25 10:59:00",27.3,"2022-02-25 10:00:30",28.31,28.35,"2022-02-25 10:00:30",28.21,"2022-02-25 10:44:30",29.32,29.4,"2022-02-25 10:18:00",29.17,"2022-02-25 10:50:30",29.02,29.06,"2022-02-25 10:00:30",28.93,"2022-02-25 10:25:00",29.56,29.64,"2022-02-25 10:13:30",29.47,"2022-02-25 10:37:00",29.27,29.34,"2022-02-25 10:14:30",29.18,"2022-02-25 10:29:00",14.55,14.57,"2022-02-25 10:36:00",14.53,"2022-02-25 10:05:00",20.26,20.29,"2022-02-25 10:01:00",20.22,"2022-02-25 10:52:00",19.63,19.67,"2022-02-25 10:00:30",19.58,"2022-02-25 10:54:30",23.21,23.25,"2022-02-25 10:00:30",23.17,"2022-02-25 10:56:00",18.31,18.33,"2022-02-25 10:00:30",18.28,"2022-02-25 10:48:30",24.86,24.89,"2022-02-25 10:00:30",24.84,"2022-02-25 10:58:30",3.959576,0,0.277,343.8,75.48,334,1.7,"2022-02-25 10:39:30",0,"2022-02-25 10:01:00",2.456,80.9,27.46,67,7.7,"2022-02-25 10:56:00",0,"2022-02-25 10:07:30",0.776,3.219
"2022-02-25 12:00:00",11164,46.11,"2022-02-25 12:00:00",13.41,15.62,"2022-02-25 11:10:30",0.234,"2022-02-25 11:14:00",977,26.77,28.58,"2022-02-25 12:00:00",26.36,"2022-02-25 11:21:30",75.83,78.55,"2022-02-25 11:24:00",71.18,"2022-02-25 11:58:00",27.83,28.02,"2022-02-25 11:45:30",27.56,"2022-02-25 11:00:30",28.31,28.35,"2022-02-25 11:04:30",28.19,"2022-02-25 11:11:30",29.18,29.32,"2022-02-25 11:02:30",29.12,"2022-02-25 11:08:30",28.96,29.03,"2022-02-25 11:02:00",28.79,"2022-02-25 11:52:00",29.54,29.63,"2022-02-25 11:53:00",29.47,"2022-02-25 11:02:30",29.25,29.32,"2022-02-25 11:02:00",29.16,"2022-02-25 11:08:30",14.57,14.58,"2022-02-25 11:45:30",14.54,"2022-02-25 11:18:00",20.2,20.23,"2022-02-25 11:00:30",20.17,"2022-02-25 11:59:00",19.55,19.59,"2022-02-25 11:01:00",19.49,"2022-02-25 11:55:30",23.14,23.18,"2022-02-25 11:02:00",23.1,"2022-02-25 11:57:30",18.27,18.29,"2022-02-25 11:01:00",18.22,"2022-02-25 11:59:30",24.84,24.86,"2022-02-25 11:07:30",24.8,"2022-02-25 11:55:00",7.24493,0,0.467,208.5,75.04,231,2.6,"2022-02-25 11:39:30",0,"2022-02-25 11:03:00",3.38,89.7,27.65,95,7.3,"2022-02-25 11:57:00",0.3,"2022-02-25 11:07:30",1.473,3.562
"2022-02-25 13:00:00",11165,35.82,"2022-02-25 12:51:30",13.44,18.32,"2022-02-25 12:48:30",0.134,"2022-02-25 12:55:00",977,30.17,31.42,"2022-02-25 12:48:30",28.61,"2022-02-25 12:01:00",64.7,71.69,"2022-02-25 12:00:30",58.59,"2022-02-25 12:50:00",28.35,28.85,"2022-02-25 12:59:30",27.98,"2022-02-25 12:00:30",28.34,28.51,"2022-02-25 12:59:30",28.23,"2022-02-25 12:05:00",29.15,29.22,"2022-02-25 12:28:00",29.12,"2022-02-25 12:01:00",28.83,28.96,"2022-02-25 12:04:00",28.75,"2022-02-25 12:34:30",29.53,29.61,"2022-02-25 12:24:30",29.42,"2022-02-25 12:55:00",29.22,29.32,"2022-02-25 12:04:00",29.12,"2022-02-25 12:33:00",14.55,14.57,"2022-02-25 12:04:00",14.52,"2022-02-25 12:47:00",20.13,20.19,"2022-02-25 12:03:00",20.06,"2022-02-25 12:54:00",19.4,19.49,"2022-02-25 12:01:00",19.29,"2022-02-25 12:59:00",23.01,23.11,"2022-02-25 12:00:30",22.89,"2022-02-25 12:57:00",18.17,18.24,"2022-02-25 12:09:00",18.09,"2022-02-25 12:56:30",24.77,24.82,"2022-02-25 12:08:30",24.69,"2022-02-25 12:58:00",16.61445,0,0.497,211.8,69.28,227,2.1,"2022-02-25 12:37:30",0,"2022-02-25 12:00:30",3.005,94.1,27.86,54,6.7,"2022-02-25 12:08:00",0.3,"2022-02-25 12:17:30",3.579,3.618
"2022-02-25 14:00:00",11166,36.93,"2022-02-25 13:00:30",13.43,17.81,"2022-02-25 13:27:30",0.151,"2022-02-25 13:17:30",977,31.3,32.02,"2022-02-25 13:45:00",30.71,"2022-02-25 13:05:00",60.5,64.98,"2022-02-25 13:07:00",56.19,"2022-02-25 13:46:00",29.89,30.92,"2022-02-25 13:57:30",28.82,"2022-02-25 13:00:30",28.59,28.81,"2022-02-25 14:00:00",28.42,"2022-02-25 13:01:00",29.16,29.24,"2022-02-25 13:52:00",29.12,"2022-02-25 13:04:30",28.82,28.85,"2022-02-25 13:23:30",28.77,"2022-02-25 13:32:30",29.44,29.58,"2022-02-25 13:08:30",29.33,"2022-02-25 13:46:30",29.16,29.3,"2022-02-25 13:24:30",29.05,"2022-02-25 13:36:30",14.61,14.68,"2022-02-25 14:00:00",14.55,"2022-02-25 13:01:30",20.01,20.06,"2022-02-25 13:01:00",19.94,"2022-02-25 14:00:00",19.18,19.3,"2022-02-25 13:00:30",19.07,"2022-02-25 14:00:00",22.78,22.9,"2022-02-25 13:00:30",22.65,"2022-02-25 14:00:00",18.02,18.1,"2022-02-25 13:01:00",17.93,"2022-02-25 14:00:00",24.61,24.71,"2022-02-25 13:02:00",24.51,"2022-02-25 13:59:00",18.34877,0,0.488,270.9,84.8,181,1.4,"2022-02-25 13:07:30",0,"2022-02-25 13:00:30",2.978,87.8,29.01,92,8,"2022-02-25 13:51:30",0,"2022-02-25 13:12:30",4.008,3.4
"2022-02-25 15:00:00",11167,40.34,"2022-02-25 14:17:00",13.43,18.7,"2022-02-25 14:20:00",0.159,"2022-02-25 14:00:30",975,32.48,32.97,"2022-02-25 14:59:30",31.73,"2022-02-25 14:00:30",56.09,60.8,"2022-02-25 14:08:00",52.68,"2022-02-25 14:27:30",32.14,33.36,"2022-02-25 14:57:30",30.92,"2022-02-25 14:00:30",29.12,29.52,"2022-02-25 15:00:00",28.81,"2022-02-25 14:01:00",29.22,29.38,"2022-02-25 14:59:00",29.12,"2022-02-25 14:00:30",28.82,28.83,"2022-02-25 14:01:00",28.79,"2022-02-25 14:09:00",29.37,29.51,"2022-02-25 14:08:00",29.29,"2022-02-25 14:50:30",29.11,29.2,"2022-02-25 14:01:00",29.01,"2022-02-25 14:10:30",14.71,14.78,"2022-02-25 14:57:00",14.65,"2022-02-25 14:02:30",19.9,19.95,"2022-02-25 14:00:30",19.85,"2022-02-25 14:53:00",18.93,19.07,"2022-02-25 14:00:30",18.79,"2022-02-25 15:00:00",22.49,22.65,"2022-02-25 14:00:30",22.35,"2022-02-25 15:00:00",17.82,17.94,"2022-02-25 14:01:30",17.7,"2022-02-25 15:00:00",24.37,24.52,"2022-02-25 14:00:30",24.25,"2022-02-25 14:57:00",25.45294,0,0.636,171.3,80,117,3.2,"2022-02-25 14:51:00",0,"2022-02-25 14:01:00",3.898,96.1,22.34,91,7.8,"2022-02-25 14:13:30",0,"2022-02-25 14:36:00",5.622,2.92
"2022-02-25 16:00:00",11168,44.98,"2022-02-25 15:00:30",13.43,19.02,"2022-02-25 15:53:30",0.159,"2022-02-25 15:45:30",974,33.52,34.34,"2022-02-25 15:58:00",32.77,"2022-02-25 15:06:00",53.24,58.12,"2022-02-25 15:25:00",48.39,"2022-02-25 15:58:00",34.06,34.52,"2022-02-25 15:58:00",33.34,"2022-02-25 15:00:30",29.96,30.48,"2022-02-25 15:56:30",29.45,"2022-02-25 15:04:00",29.43,29.58,"2022-02-25 15:50:30",29.3,"2022-02-25 15:02:30",28.82,28.83,"2022-02-25 15:00:30",28.77,"2022-02-25 15:19:30",29.37,29.42,"2022-02-25 15:23:00",29.29,"2022-02-25 15:17:30",29.06,29.17,"2022-02-25 15:06:30",28.99,"2022-02-25 15:23:00",14.77,14.8,"2022-02-25 15:08:30",14.72,"2022-02-25 15:58:00",19.83,19.87,"2022-02-25 15:01:30",19.78,"2022-02-25 15:59:00",18.69,18.8,"2022-02-25 15:00:30",18.57,"2022-02-25 16:00:00",22.22,22.35,"2022-02-25 15:01:00",22.09,"2022-02-25 15:59:00",17.61,17.71,"2022-02-25 15:00:30",17.5,"2022-02-25 15:59:30",24.13,24.26,"2022-02-25 15:01:00",24,"2022-02-25 15:59:00",24.86723,0,0.496,356.5,85,258,3.2,"2022-02-25 15:03:30",0,"2022-02-25 15:05:30",3.018,85.9,26.3,67,7.7,"2022-02-25 15:34:30",0,"2022-02-25 15:07:30",5.572,2.214
"2022-02-25 17:00:00",11169,46.99,"2022-02-25 17:00:00",13.42,19.07,"2022-02-25 16:31:30",0.152,"2022-02-25 16:40:30",974,34.62,35.03,"2022-02-25 16:38:30",34.14,"2022-02-25 16:04:00",49.39,53.1,"2022-02-25 16:00:30",45.05,"2022-02-25 16:51:30",34.57,34.7,"2022-02-25 16:59:30",34.47,"2022-02-25 16:01:00",30.85,31.26,"2022-02-25 16:57:30",30.44,"2022-02-25 16:01:00",29.75,29.98,"2022-02-25 16:52:30",29.52,"2022-02-25 16:05:30",28.82,28.88,"2022-02-25 16:49:30",28.79,"2022-02-25 16:06:30",29.36,29.42,"2022-02-25 16:03:30",29.27,"2022-02-25 17:00:00",29.05,29.14,"2022-02-25 16:12:30",28.99,"2022-02-25 16:10:00",14.64,14.71,"2022-02-25 16:01:00",14.55,"2022-02-25 17:00:00",19.76,19.81,"2022-02-25 16:04:00",19.7,"2022-02-25 16:56:30",18.49,18.58,"2022-02-25 16:00:30",18.41,"2022-02-25 17:00:00",21.99,22.09,"2022-02-25 16:00:30",21.88,"2022-02-25 16:59:30",17.42,17.51,"2022-02-25 16:01:00",17.33,"2022-02-25 16:57:00",23.91,24.02,"2022-02-25 16:00:30",23.81,"2022-02-25 17:00:00",22.68825,0,0.492,227.1,87.3,56,1.5,"2022-02-25 16:57:00",0,"2022-02-25 16:00:30",3.05,85.3,29.59,190,6.3,"2022-02-25 16:00:30",0,"2022-02-25 16:23:00",5.135,1.358
"2022-02-25 18:00:00",11170,45.79,"2022-02-25 17:44:30",13.43,19.13,"2022-02-25 17:07:00",0.156,"2022-02-25 17:45:30",973,35.49,36.04,"2022-02-25 17:59:30",35.12,"2022-02-25 17:12:30",46.04,50.17,"2022-02-25 17:13:30",42.46,"2022-02-25 17:45:00",34.5,34.7,"2022-02-25 17:04:00",34.33,"2022-02-25 17:46:30",31.47,31.68,"2022-02-25 17:58:00",31.24,"2022-02-25 17:00:30",30.14,30.38,"2022-02-25 17:54:30",29.92,"2022-02-25 17:00:30",28.96,29.03,"2022-02-25 17:31:30",28.81,"2022-02-25 17:15:30",29.36,29.43,"2022-02-25 17:50:30",29.29,"2022-02-25 17:42:00",29.06,29.13,"2022-02-25 17:03:30",28.97,"2022-02-25 17:25:30",14.47,14.57,"2022-02-25 17:00:30",14.38,"2022-02-25 18:00:00",19.66,19.71,"2022-02-25 17:05:00",19.61,"2022-02-25 17:54:00",18.33,18.41,"2022-02-25 17:01:00",18.27,"2022-02-25 17:58:00",21.79,21.88,"2022-02-25 17:00:30",21.72,"2022-02-25 17:59:30",17.27,17.34,"2022-02-25 17:01:00",17.21,"2022-02-25 17:57:00",23.74,23.82,"2022-02-25 17:01:30",23.68,"2022-02-25 18:00:00",18.72591,0,0.528,237.3,87.2,276,3.1,"2022-02-25 17:42:00",0,"2022-02-25 17:06:00",2.737,86.4,27.5,67,6.3,"2022-02-25 17:58:00",0.3,"2022-02-25 17:05:00",4.262,0.467
"2022-02-25 19:00:00",11171,45.79,"2022-02-25 18:05:00",13.43,17.27,"2022-02-25 18:35:00",0.155,"2022-02-25 18:45:30",972,35.92,36.5,"2022-02-25 18:24:30",35.25,"2022-02-25 19:00:00",42.28,45.91,"2022-02-25 18:05:00",40.41,"2022-02-25 18:07:30",34.05,34.39,"2022-02-25 18:01:30",33.7,"2022-02-25 18:59:30",31.8,31.92,"2022-02-25 18:56:30",31.64,"2022-02-25 18:00:30",30.47,30.67,"2022-02-25 18:57:00",30.32,"2022-02-25 18:01:00",29.11,29.24,"2022-02-25 18:50:30",28.95,"2022-02-25 18:19:30",29.38,29.49,"2022-02-25 18:57:00",29.29,"2022-02-25 18:15:00",29.07,29.13,"2022-02-25 18:05:30",28.97,"2022-02-25 18:44:30",14.32,14.39,"2022-02-25 18:02:00",14.24,"2022-02-25 18:59:00",19.55,19.61,"2022-02-25 18:00:30",19.51,"2022-02-25 18:57:30",18.26,18.28,"2022-02-25 18:01:00",18.23,"2022-02-25 19:00:00",21.7,21.73,"2022-02-25 18:01:00",21.67,"2022-02-25 18:47:30",17.21,17.22,"2022-02-25 18:00:30",17.19,"2022-02-25 18:22:30",23.67,23.7,"2022-02-25 18:03:00",23.66,"2022-02-25 18:38:30",13.33954,0,0.553,238.5,82.6,329,2.5,"2022-02-25 18:44:30",0,"2022-02-25 18:02:30",3.662,92.3,25.93,81,7.4,"2022-02-25 18:33:00",0.3,"2022-02-25 18:28:30",1.617,0.012
"2022-02-25 20:00:00",11172,47.03,"2022-02-25 19:00:30",13.42,13.62,"2022-02-25 20:00:00",0.153,"2022-02-25 19:45:30",972,34.79,35.26,"2022-02-25 19:02:00",34.08,"2022-02-25 20:00:00",43.36,45.73,"2022-02-25 19:55:00",41.42,"2022-02-25 19:14:00",33.44,33.76,"2022-02-25 19:02:30",33.13,"2022-02-25 19:52:00",31.87,31.96,"2022-02-25 19:28:30",31.85,"2022-02-25 19:02:30",30.75,30.92,"2022-02-25 19:54:30",30.61,"2022-02-25 19:04:30",29.22,29.32,"2022-02-25 19:57:00",29.16,"2022-02-25 19:06:00",29.5,29.63,"2022-02-25 19:41:30",29.36,"2022-02-25 19:04:00",29.07,29.14,"2022-02-25 19:56:00",28.99,"2022-02-25 19:22:30",14.18,14.25,"2022-02-25 19:00:30",14.11,"2022-02-25 19:57:30",19.48,19.51,"2022-02-25 19:02:00",19.45,"2022-02-25 19:46:30",18.24,18.25,"2022-02-25 19:55:30",18.22,"2022-02-25 19:02:30",21.7,21.74,"2022-02-25 20:00:00",21.68,"2022-02-25 19:00:30",17.22,17.24,"2022-02-25 19:59:00",17.19,"2022-02-25 19:10:00",23.69,23.72,"2022-02-25 19:57:30",23.66,"2022-02-25 19:00:30",7.027032,0,0.43,237,77.45,154,2.5,"2022-02-25 19:33:30",0,"2022-02-25 19:05:30",3.165,91.6,23.79,74,7.8,"2022-02-25 19:28:30",0.3,"2022-02-25 19:06:00",0.843,0
"2022-02-25 21:00:00",11173,48.97,"2022-02-25 20:00:30",13.01,9.28,"2022-02-25 21:00:00",0,"2022-02-25 20:51:00",973,32.01,34.08,"2022-02-25 20:00:30",30.38,"2022-02-25 21:00:00",48.07,51.74,"2022-02-25 21:00:00",43.31,"2022-02-25 20:02:00",32.72,33.19,"2022-02-25 20:01:00",32.29,"2022-02-25 21:00:00",31.83,31.9,"2022-02-25 20:01:30",31.69,"2022-02-25 20:51:00",30.92,30.96,"2022-02-25 20:59:30",30.84,"2022-02-25 20:08:00",29.4,29.45,"2022-02-25 20:59:00",29.25,"2022-02-25 20:07:00",29.56,29.64,"2022-02-25 20:58:30",29.47,"2022-02-25 20:38:30",29.08,29.19,"2022-02-25 20:55:30",28.99,"2022-02-25 20:20:30",14.05,14.12,"2022-02-25 20:01:00",13.97,"2022-02-25 20:58:30",19.43,19.45,"2022-02-25 20:00:30",19.41,"2022-02-25 20:44:00",18.27,18.32,"2022-02-25 21:00:00",18.24,"2022-02-25 20:00:30",21.77,21.82,"2022-02-25 20:55:00",21.72,"2022-02-25 20:04:00",17.27,17.3,"2022-02-25 20:54:30",17.23,"2022-02-25 20:00:30",23.73,23.77,"2022-02-25 20:53:30",23.7,"2022-02-25 20:01:30",0.9075215,0,0.226,254.7,52.32,259,1.2,"2022-02-25 20:16:30",0,"2022-02-25 20:04:00",2.094,85.3,31.21,51,5.1,"2022-02-25 20:21:00",0,"2022-02-25 20:29:30",0.084,0
"2022-02-25 22:00:00",11174,53.65,"2022-02-25 21:00:30",12.92,0.051,"2022-02-25 22:00:00",0,"2022-02-25 21:00:30",973,29.18,30.39,"2022-02-25 21:00:30",28.09,"2022-02-25 22:00:00",55.37,58.31,"2022-02-25 22:00:00",51.81,"2022-02-25 21:00:30",31.83,32.39,"2022-02-25 21:00:30",31.34,"2022-02-25 21:57:00",31.61,31.72,"2022-02-25 21:02:00",31.44,"2022-02-25 21:54:00",31,31.09,"2022-02-25 21:40:00",30.92,"2022-02-25 21:00:30",29.49,29.64,"2022-02-25 21:57:00",29.37,"2022-02-25 21:11:30",29.65,29.78,"2022-02-25 21:47:30",29.49,"2022-02-25 21:07:00",29.12,29.26,"2022-02-25 21:43:00",28.99,"2022-02-25 21:29:30",13.9,13.97,"2022-02-25 21:00:30",13.82,"2022-02-25 21:59:00",19.41,19.44,"2022-02-25 21:01:30",19.39,"2022-02-25 21:40:00",18.35,18.38,"2022-02-25 21:54:30",18.31,"2022-02-25 21:00:30",21.89,21.95,"2022-02-25 21:59:00",21.83,"2022-02-25 21:01:00",17.31,17.34,"2022-02-25 21:52:00",17.29,"2022-02-25 21:03:30",23.8,23.84,"2022-02-25 21:58:00",23.76,"2022-02-25 21:01:00",0.0102542,0,0.041,243.8,25.5,305,0.5,"2022-02-25 21:02:00",0,"2022-02-25 21:00:30",1.197,82,24.55,120,2.4,"2022-02-25 21:25:00",0.3,"2022-02-25 21:13:00",-0.032,0
"2022-02-25 23:00:00",11175,57.37,"2022-02-25 22:01:30",12.89,0.048,"2022-02-25 23:00:00",0,"2022-02-25 22:00:30",974,27.99,28.32,"2022-02-25 22:09:00",27.52,"2022-02-25 23:00:00",62.25,67.99,"2022-02-25 23:00:00",58.16,"2022-02-25 22:03:30",30.94,31.34,"2022-02-25 22:00:30",30.5,"2022-02-25 22:58:00",31.3,31.47,"2022-02-25 22:01:30",31.11,"2022-02-25 22:59:00",31,31.12,"2022-02-25 22:21:30",30.92,"2022-02-25 22:02:30",29.61,29.66,"2022-02-25 22:14:30",29.54,"2022-02-25 22:21:00",29.73,29.81,"2022-02-25 22:16:30",29.64,"2022-02-25 22:11:30",29.22,29.32,"2022-02-25 22:13:30",29.12,"2022-02-25 22:10:00",13.75,13.83,"2022-02-25 22:01:00",13.68,"2022-02-25 22:55:30",19.36,19.39,"2022-02-25 22:00:30",19.33,"2022-02-25 22:54:00",18.4,18.42,"2022-02-25 22:47:30",18.37,"2022-02-25 22:00:30",21.98,22.04,"2022-02-25 23:00:00",21.94,"2022-02-25 22:01:00",17.34,17.37,"2022-02-25 22:53:30",17.32,"2022-02-25 22:03:00",23.85,23.87,"2022-02-25 22:53:30",23.81,"2022-02-25 22:00:30",0.0007068207,0,0.144,226.4,42.11,226,0.9,"2022-02-25 22:44:30",0,"2022-02-25 22:00:30",1.486,104.5,25.63,147,2.8,"2022-02-25 22:41:00",0,"2022-02-25 22:00:30",-0.028,0
"2022-02-26 00:00:00",11176,57.14,"2022-02-25 23:59:30",12.88,0.046,"2022-02-25 23:58:00",0,"2022-02-25 23:00:30",975,27.5,27.69,"2022-02-25 23:08:30",27.31,"2022-02-25 23:59:00",64.19,67.86,"2022-02-25 23:04:30",60.04,"2022-02-25 23:58:00",30.27,30.55,"2022-02-25 23:00:30",30.06,"2022-02-25 23:59:30",30.95,31.14,"2022-02-25 23:01:00",30.75,"2022-02-25 23:59:30",30.92,30.99,"2022-02-25 23:02:30",30.82,"2022-02-25 23:59:30",29.62,29.66,"2022-02-25 23:00:30",29.54,"2022-02-25 23:02:30",29.74,29.84,"2022-02-25 23:56:00",29.68,"2022-02-25 23:04:30",29.27,29.34,"2022-02-25 23:06:00",29.18,"2022-02-25 23:12:00",13.63,13.69,"2022-02-25 23:00:30",13.57,"2022-02-26 00:00:00",19.3,19.34,"2022-02-25 23:01:30",19.26,"2022-02-25 23:58:30",18.42,18.42,"2022-02-25 23:06:00",18.41,"2022-02-25 23:04:30",22.06,22.09,"2022-02-25 23:53:30",22.02,"2022-02-25 23:01:00",17.37,17.39,"2022-02-25 23:43:00",17.35,"2022-02-25 23:06:30",23.88,23.91,"2022-02-25 23:58:00",23.86,"2022-02-25 23:04:30",0.0004266458,0,0.565,164.6,36.65,100,1.5,"2022-02-25 23:50:30",0,"2022-02-25 23:11:30",1.337,161.7,27.05,132,3,"2022-02-25 23:13:00",0,"2022-02-25 23:36:30",-0.015,0
"2022-02-26 01:00:00",11177,56.13,"2022-02-26 00:59:30",12.86,0.046,"2022-02-26 00:55:30",0,"2022-02-26 00:00:30",976,27.53,27.83,"2022-02-26 00:58:30",27.29,"2022-02-26 00:10:30",57.32,60.56,"2022-02-26 00:01:00",54.33,"2022-02-26 00:33:00",29.8,30.08,"2022-02-26 00:01:30",29.64,"2022-02-26 00:55:30",30.59,30.8,"2022-02-26 00:02:30",30.42,"2022-02-26 00:48:00",30.8,30.96,"2022-02-26 00:00:30",30.72,"2022-02-26 00:34:00",29.62,29.68,"2022-02-26 00:27:30",29.56,"2022-02-26 00:07:30",29.78,29.88,"2022-02-26 00:58:30",29.68,"2022-02-26 00:50:30",29.27,29.34,"2022-02-26 00:42:00",29.18,"2022-02-26 00:40:00",13.53,13.58,"2022-02-26 00:02:00",13.49,"2022-02-26 00:56:30",19.24,19.27,"2022-02-26 00:00:30",19.19,"2022-02-26 01:00:00",18.42,18.43,"2022-02-26 00:22:00",18.41,"2022-02-26 00:16:30",22.11,22.12,"2022-02-26 00:45:30",22.08,"2022-02-26 00:00:30",17.39,17.4,"2022-02-26 00:26:00",17.37,"2022-02-26 00:03:30",23.92,23.95,"2022-02-26 00:54:00",23.9,"2022-02-26 00:01:00",0.0003358391,0,1.024,181.4,43.91,238,4.2,"2022-02-26 00:59:00",0,"2022-02-26 00:00:30",2.888,144.3,26.02,114,7.1,"2022-02-26 00:50:30",0.3,"2022-02-26 00:43:30",0,0
"2022-02-26 02:00:00",11178,55.8,"2022-02-26 01:27:30",12.84,0.045,"2022-02-26 01:59:30",0,"2022-02-26 01:00:30",976,27.46,27.91,"2022-02-26 01:08:30",26.89,"2022-02-26 02:00:00",63.75,67.34,"2022-02-26 02:00:00",59.88,"2022-02-26 01:01:00",29.47,29.64,"2022-02-26 01:01:30",29.35,"2022-02-26 01:59:00",30.33,30.52,"2022-02-26 01:04:30",30.13,"2022-02-26 01:58:30",30.7,30.74,"2022-02-26 01:01:00",30.55,"2022-02-26 01:58:00",29.62,29.68,"2022-02-26 01:10:30",29.54,"2022-02-26 01:27:00",29.87,29.99,"2022-02-26 01:46:30",29.76,"2022-02-26 01:29:30",29.27,29.34,"2022-02-26 01:28:00",29.2,"2022-02-26 01:02:00",13.46,13.5,"2022-02-26 01:01:30",13.43,"2022-02-26 01:56:30",19.17,19.2,"2022-02-26 01:01:00",19.13,"2022-02-26 01:56:30",18.41,18.42,"2022-02-26 01:55:00",18.4,"2022-02-26 01:37:00",22.13,22.16,"2022-02-26 01:59:00",22.11,"2022-02-26 01:01:30",17.39,17.41,"2022-02-26 02:00:00",17.36,"2022-02-26 01:11:00",23.96,23.99,"2022-02-26 01:52:00",23.94,"2022-02-26 01:00:30",0.0002403024,0,1.122,171.9,54.93,352,5.3,"2022-02-26 01:21:00",0,"2022-02-26 01:06:30",4.482,130.1,19.12,119,9.1,"2022-02-26 01:24:00",1.3,"2022-02-26 01:44:30",0,0
"2022-02-26 03:00:00",11179,56.08,"2022-02-26 02:00:30",12.83,0.045,"2022-02-26 02:09:00",0,"2022-02-26 02:00:30",975,26.34,26.89,"2022-02-26 02:00:30",25.95,"2022-02-26 03:00:00",70.23,72.48,"2022-02-26 02:58:00",66.75,"2022-02-26 02:02:00",29.21,29.43,"2022-02-26 02:02:00",29.03,"2022-02-26 02:52:30",30.06,30.26,"2022-02-26 02:03:30",29.9,"2022-02-26 02:54:00",30.54,30.67,"2022-02-26 02:03:30",30.47,"2022-02-26 02:52:30",29.62,29.66,"2022-02-26 02:45:30",29.54,"2022-02-26 02:07:00",29.91,29.99,"2022-02-26 03:00:00",29.85,"2022-02-26 02:07:30",29.28,29.39,"2022-02-26 02:51:00",29.2,"2022-02-26 02:04:00",13.41,13.44,"2022-02-26 02:04:00",13.38,"2022-02-26 02:54:00",19.12,19.16,"2022-02-26 02:01:30",19.09,"2022-02-26 02:47:00",18.41,18.42,"2022-02-26 02:02:30",18.4,"2022-02-26 02:53:30",22.14,22.16,"2022-02-26 02:27:00",22.13,"2022-02-26 02:01:00",17.39,17.41,"2022-02-26 02:25:30",17.38,"2022-02-26 02:30:30",23.99,24.02,"2022-02-26 02:46:30",23.96,"2022-02-26 02:01:00",0.0003334531,0,0.599,144.6,81.5,75,2.3,"2022-02-26 02:35:30",0,"2022-02-26 02:04:00",3.907,111.2,18.03,123,9.4,"2022-02-26 02:42:00",1.5,"2022-02-26 02:08:00",-0.015,0
"2022-02-26 04:00:00",11180,56.85,"2022-02-26 03:01:00",12.81,0.045,"2022-02-26 03:42:30",0,"2022-02-26 03:00:30",975,25.73,26.03,"2022-02-26 03:11:00",25.42,"2022-02-26 04:00:00",70.64,74.06,"2022-02-26 03:59:30",68.25,"2022-02-26 03:15:30",28.94,29.05,"2022-02-26 03:02:30",28.82,"2022-02-26 03:36:30",29.82,29.97,"2022-02-26 03:03:30",29.65,"2022-02-26 03:53:30",30.38,30.51,"2022-02-26 03:01:30",30.32,"2022-02-26 03:14:30",29.62,29.66,"2022-02-26 03:01:00",29.56,"2022-02-26 03:06:00",29.92,29.99,"2022-02-26 03:11:30",29.85,"2022-02-26 03:18:00",29.3,29.4,"2022-02-26 03:25:30",29.2,"2022-02-26 03:04:30",13.35,13.39,"2022-02-26 03:00:30",13.32,"2022-02-26 03:57:00",19.08,19.11,"2022-02-26 03:00:30",19.05,"2022-02-26 03:56:00",18.41,18.42,"2022-02-26 03:02:30",18.39,"2022-02-26 03:53:30",22.15,22.17,"2022-02-26 03:41:00",22.14,"2022-02-26 03:01:30",17.4,17.41,"2022-02-26 03:48:30",17.39,"2022-02-26 03:04:30",24.02,24.05,"2022-02-26 03:56:00",24,"2022-02-26 03:01:00",0.0004495918,0,0.783,176.4,66.63,281,2.8,"2022-02-26 03:48:00",0,"2022-02-26 03:06:30",4.603,121.2,17.03,136,8.7,"2022-02-26 03:11:00",1.1,"2022-02-26 03:06:00",-0.011,0
"2022-02-26 05:00:00",11181,57.18,"2022-02-26 04:11:00",12.8,0.045,"2022-02-26 04:56:00",0,"2022-02-26 04:00:30",975,25.14,25.52,"2022-02-26 04:00:30",24.77,"2022-02-26 04:54:30",76.82,79.35,"2022-02-26 04:59:00",73.46,"2022-02-26 04:02:30",28.66,28.84,"2022-02-26 04:00:30",28.53,"2022-02-26 04:59:00",29.66,29.77,"2022-02-26 04:30:00",29.5,"2022-02-26 04:59:30",30.31,30.38,"2022-02-26 04:00:30",30.19,"2022-02-26 04:57:30",29.6,29.66,"2022-02-26 04:04:00",29.51,"2022-02-26 04:57:30",29.93,30.01,"2022-02-26 04:36:30",29.86,"2022-02-26 04:19:00",29.34,29.46,"2022-02-26 04:41:00",29.23,"2022-02-26 04:01:30",13.3,13.33,"2022-02-26 04:00:30",13.27,"2022-02-26 04:57:30",19.03,19.06,"2022-02-26 04:00:30",19,"2022-02-26 04:49:30",18.39,18.41,"2022-02-26 04:03:00",18.38,"2022-02-26 04:40:30",22.15,22.18,"2022-02-26 04:55:00",22.14,"2022-02-26 04:33:30",17.4,17.41,"2022-02-26 04:02:30",17.38,"2022-02-26 04:45:00",24.04,24.06,"2022-02-26 04:39:00",24,"2022-02-26 04:19:00",0.0004568765,0,0.961,196.6,53.57,259,3.8,"2022-02-26 04:16:00",0,"2022-02-26 04:08:30",3.657,132.4,15.8,129,6.9,"2022-02-26 04:02:30",0.7,"2022-02-26 04:41:00",-0.01,0
"2022-02-26 06:00:00",11182,57.46,"2022-02-26 05:01:00",12.79,0.045,"2022-02-26 05:59:00",0,"2022-02-26 05:00:30",975,24.44,24.77,"2022-02-26 05:00:30",24,"2022-02-26 06:00:00",81.1,83.4,"2022-02-26 06:00:00",78.7,"2022-02-26 05:01:00",28.43,28.61,"2022-02-26 05:00:30",28.21,"2022-02-26 06:00:00",29.46,29.59,"2022-02-26 05:03:00",29.26,"2022-02-26 05:59:00",30.15,30.27,"2022-02-26 05:08:30",30.12,"2022-02-26 05:11:00",29.5,29.64,"2022-02-26 05:11:30",29.39,"2022-02-26 05:36:00",29.92,30.01,"2022-02-26 05:11:00",29.82,"2022-02-26 05:48:30",29.37,29.46,"2022-02-26 05:58:30",29.27,"2022-02-26 05:02:00",13.25,13.28,"2022-02-26 05:05:00",13.22,"2022-02-26 05:58:00",18.99,19.03,"2022-02-26 05:01:30",18.96,"2022-02-26 05:43:00",18.38,18.4,"2022-02-26 05:00:30",18.36,"2022-02-26 05:52:00",22.16,22.17,"2022-02-26 05:16:30",22.15,"2022-02-26 05:14:00",17.4,17.41,"2022-02-26 05:06:30",17.39,"2022-02-26 05:07:30",24.05,24.07,"2022-02-26 05:55:30",24.03,"2022-02-26 05:00:30",0.0005601341,0,0.769,189.8,47.21,2,2.1,"2022-02-26 05:06:30",0,"2022-02-26 05:06:00",2.426,135.4,16.59,140,5.4,"2022-02-26 05:17:00",0,"2022-02-26 05:52:30",-0.015,0
"2022-02-26 07:00:00",11183,57.86,"2022-02-26 06:50:30",12.78,0.045,"2022-02-26 06:47:30",0,"2022-02-26 06:00:30",975,23.89,24.08,"2022-02-26 06:03:30",23.65,"2022-02-26 06:54:00",84.8,86.6,"2022-02-26 06:59:00",82.8,"2022-02-26 06:01:30",28.18,28.32,"2022-02-26 06:06:00",28,"2022-02-26 06:58:00",29.29,29.38,"2022-02-26 06:00:30",29.14,"2022-02-26 06:58:30",30.05,30.18,"2022-02-26 06:05:30",29.92,"2022-02-26 06:52:30",29.42,29.5,"2022-02-26 06:17:30",29.33,"2022-02-26 06:47:30",29.89,30.01,"2022-02-26 06:15:00",29.77,"2022-02-26 06:40:30",29.37,29.49,"2022-02-26 06:29:30",29.25,"2022-02-26 06:57:30",13.21,13.24,"2022-02-26 06:00:30",13.18,"2022-02-26 06:49:30",18.95,18.99,"2022-02-26 06:03:00",18.92,"2022-02-26 06:55:30",18.37,18.38,"2022-02-26 06:29:00",18.36,"2022-02-26 06:13:00",22.16,22.18,"2022-02-26 06:01:30",22.15,"2022-02-26 06:58:00",17.4,17.41,"2022-02-26 06:02:30",17.38,"2022-02-26 06:01:00",24.07,24.09,"2022-02-26 06:28:30",24.05,"2022-02-26 06:26:30",0.0004707509,0,0.664,180.4,50.83,165,2,"2022-02-26 06:35:00",0,"2022-02-26 06:00:30",2.712,128.1,19.09,131,4.7,"2022-02-26 06:35:00",0.7,"2022-02-26 06:51:30",0.008,0.147
"2022-02-26 08:00:00",11184,57.53,"2022-02-26 07:59:00",12.75,0.045,"2022-02-26 07:16:30",0,"2022-02-26 07:00:30",975,23.65,23.74,"2022-02-26 07:44:30",23.52,"2022-02-26 07:12:00",87.1,87.6,"2022-02-26 07:50:30",86,"2022-02-26 07:02:00",27.98,28.1,"2022-02-26 07:18:30",27.79,"2022-02-26 07:57:30",29.12,29.32,"2022-02-26 07:01:00",29.02,"2022-02-26 07:39:00",29.94,30,"2022-02-26 07:13:00",29.89,"2022-02-26 07:50:00",29.42,29.45,"2022-02-26 07:03:30",29.35,"2022-02-26 07:17:30",29.85,29.99,"2022-02-26 07:23:30",29.71,"2022-02-26 07:54:00",29.36,29.51,"2022-02-26 07:11:00",29.22,"2022-02-26 07:38:30",13.16,13.19,"2022-02-26 07:02:30",13.15,"2022-02-26 07:33:30",18.91,18.95,"2022-02-26 07:14:00",18.89,"2022-02-26 07:39:30",18.35,18.37,"2022-02-26 07:02:00",18.33,"2022-02-26 07:47:30",22.15,22.16,"2022-02-26 07:12:30",22.13,"2022-02-26 07:58:00",17.39,17.42,"2022-02-26 07:14:30",17.38,"2022-02-26 07:06:30",24.08,24.1,"2022-02-26 07:17:00",24.06,"2022-02-26 07:01:00",0.0004139152,0,0.785,191.4,48.05,207,2.3,"2022-02-26 07:41:30",0,"2022-02-26 07:05:30",2.952,125.5,16.52,115,5.8,"2022-02-26 07:35:00",0,"2022-02-26 07:22:30",0.008,0.951
"2022-02-26 09:00:00",11185,57.35,"2022-02-26 08:22:30",12.72,0.077,"2022-02-26 08:00:30",0,"2022-02-26 08:00:30",976,23.44,23.69,"2022-02-26 08:08:30",23.13,"2022-02-26 08:53:30",88.8,90.4,"2022-02-26 09:00:00",86.6,"2022-02-26 08:02:30",27.8,27.91,"2022-02-26 08:50:00",27.64,"2022-02-26 08:58:30",28.94,29.16,"2022-02-26 08:04:00",28.84,"2022-02-26 08:30:30",29.8,29.96,"2022-02-26 08:08:00",29.72,"2022-02-26 08:34:30",29.36,29.45,"2022-02-26 08:04:30",29.17,"2022-02-26 08:52:30",29.77,29.87,"2022-02-26 08:51:30",29.68,"2022-02-26 08:43:00",29.35,29.46,"2022-02-26 08:25:00",29.23,"2022-02-26 08:51:30",13.13,13.15,"2022-02-26 08:00:30",13.1,"2022-02-26 08:54:00",18.88,18.9,"2022-02-26 08:15:30",18.85,"2022-02-26 08:57:00",18.33,18.35,"2022-02-26 08:12:00",18.32,"2022-02-26 08:43:00",22.14,22.16,"2022-02-26 08:37:30",22.12,"2022-02-26 08:32:30",17.39,17.41,"2022-02-26 08:01:30",17.38,"2022-02-26 08:38:30",24.1,24.11,"2022-02-26 08:14:00",24.07,"2022-02-26 08:01:30",0.0908135,0,0.765,172.4,32.21,160,2.1,"2022-02-26 08:10:00",0,"2022-02-26 08:03:30",1.783,156.5,22.04,187,5.3,"2022-02-26 08:03:30",0.4,"2022-02-26 08:50:00",0.025,1.849
"2022-02-26 10:00:00",11186,55.68,"2022-02-26 09:59:30",12.73,12.77,"2022-02-26 09:03:00",0.013,"2022-02-26 09:01:00",977,23.51,24.21,"2022-02-26 10:00:00",23.06,"2022-02-26 09:05:00",89.4,91.1,"2022-02-26 09:04:30",87.1,"2022-02-26 09:59:30",27.63,27.78,"2022-02-26 09:04:00",27.56,"2022-02-26 09:17:00",28.82,28.95,"2022-02-26 09:14:00",28.66,"2022-02-26 09:45:30",29.73,29.86,"2022-02-26 09:26:00",29.6,"2022-02-26 09:59:30",29.24,29.34,"2022-02-26 09:00:30",29.2,"2022-02-26 09:15:00",29.75,29.82,"2022-02-26 09:20:00",29.68,"2022-02-26 09:08:00",29.33,29.48,"2022-02-26 09:06:00",29.24,"2022-02-26 09:02:00",13.09,13.12,"2022-02-26 09:05:00",13.08,"2022-02-26 09:45:00",18.84,18.87,"2022-02-26 09:08:00",18.81,"2022-02-26 09:37:30",18.31,18.33,"2022-02-26 09:00:30",18.29,"2022-02-26 09:46:00",22.13,22.15,"2022-02-26 09:00:30",22.1,"2022-02-26 09:57:00",17.38,17.41,"2022-02-26 09:05:00",17.36,"2022-02-26 09:53:00",24.1,24.11,"2022-02-26 09:01:30",24.07,"2022-02-26 09:53:30",1.192746,0,0.935,182.5,29.03,190,3.4,"2022-02-26 09:51:00",0,"2022-02-26 09:03:30",2.192,143,16.2,137,4.7,"2022-02-26 09:56:00",0.5,"2022-02-26 09:11:00",0.228,2.636
"2022-02-26 11:00:00",11187,50.46,"2022-02-26 11:00:00",12.9,12.96,"2022-02-26 10:04:30",0.002,"2022-02-26 10:03:30",978,25.39,26.65,"2022-02-26 10:58:30",24.21,"2022-02-26 10:01:00",82.6,87.9,"2022-02-26 10:05:00",77.37,"2022-02-26 10:59:00",27.65,27.78,"2022-02-26 10:48:00",27.56,"2022-02-26 10:43:00",28.68,28.78,"2022-02-26 10:03:00",28.58,"2022-02-26 10:57:30",29.58,29.73,"2022-02-26 10:05:30",29.52,"2022-02-26 10:27:00",29.23,29.27,"2022-02-26 10:05:00",29.18,"2022-02-26 10:20:00",29.74,29.81,"2022-02-26 10:22:00",29.68,"2022-02-26 10:07:30",29.3,29.41,"2022-02-26 10:26:00",29.23,"2022-02-26 10:11:00",13.08,13.09,"2022-02-26 10:14:30",13.07,"2022-02-26 10:20:00",18.78,18.83,"2022-02-26 10:02:00",18.74,"2022-02-26 11:00:00",18.25,18.3,"2022-02-26 10:02:30",18.19,"2022-02-26 10:58:30",22.06,22.1,"2022-02-26 10:01:00",22,"2022-02-26 10:58:30",17.35,17.38,"2022-02-26 10:01:00",17.32,"2022-02-26 11:00:00",24.09,24.11,"2022-02-26 10:08:30",24.06,"2022-02-26 10:57:30",3.20322,0,1.023,182.2,46.44,199,3.2,"2022-02-26 10:18:30",0,"2022-02-26 10:16:00",3.362,128.9,17.63,117,6,"2022-02-26 10:21:30",0.7,"2022-02-26 10:35:30",0.607,3.222
"2022-02-26 12:00:00",11188,38.69,"2022-02-26 12:00:00",13.41,15.08,"2022-02-26 11:13:30",0.182,"2022-02-26 11:42:30",978,28.26,29.89,"2022-02-26 11:58:30",26.56,"2022-02-26 11:03:00",70.45,78.35,"2022-02-26 11:01:00",63.16,"2022-02-26 11:58:30",27.88,28.1,"2022-02-26 11:59:00",27.73,"2022-02-26 11:02:00",28.61,28.73,"2022-02-26 11:04:00",28.5,"2022-02-26 11:36:30",29.55,29.62,"2022-02-26 11:25:00",29.49,"2022-02-26 11:52:00",29.22,29.24,"2022-02-26 11:00:30",29.1,"2022-02-26 11:47:00",29.74,29.83,"2022-02-26 11:11:00",29.68,"2022-02-26 11:08:00",29.29,29.37,"2022-02-26 11:53:30",29.2,"2022-02-26 11:25:30",13.09,13.12,"2022-02-26 11:58:30",13.06,"2022-02-26 11:00:30",18.71,18.75,"2022-02-26 11:00:30",18.66,"2022-02-26 12:00:00",18.11,18.2,"2022-02-26 11:00:30",18.03,"2022-02-26 11:58:00",21.91,22,"2022-02-26 11:00:30",21.82,"2022-02-26 11:58:30",17.27,17.33,"2022-02-26 11:00:30",17.21,"2022-02-26 11:59:00",24.04,24.08,"2022-02-26 11:04:00",23.99,"2022-02-26 11:54:00",13.24131,0,0.772,176.4,61.64,160,4.6,"2022-02-26 11:28:00",0,"2022-02-26 11:04:30",3.645,109.8,22.1,56,7.1,"2022-02-26 11:36:00",0.9,"2022-02-26 11:56:00",2.753,3.562
"2022-02-26 13:00:00",11189,36.63,"2022-02-26 12:32:30",13.43,18.7,"2022-02-26 12:47:30",0.138,"2022-02-26 12:36:00",978,30.71,31.79,"2022-02-26 12:58:30",29.79,"2022-02-26 12:01:00",60.93,65.9,"2022-02-26 12:10:00",55.86,"2022-02-26 12:57:30",28.35,28.82,"2022-02-26 13:00:00",28.04,"2022-02-26 12:00:30",28.64,28.75,"2022-02-26 12:49:30",28.52,"2022-02-26 12:05:00",29.5,29.59,"2022-02-26 12:14:00",29.35,"2022-02-26 12:56:00",29.14,29.24,"2022-02-26 12:01:00",29.01,"2022-02-26 12:53:30",29.74,29.83,"2022-02-26 12:12:30",29.66,"2022-02-26 12:50:30",29.27,29.34,"2022-02-26 12:29:30",29.18,"2022-02-26 12:40:00",13.12,13.15,"2022-02-26 12:57:00",13.1,"2022-02-26 12:03:30",18.59,18.67,"2022-02-26 12:00:30",18.47,"2022-02-26 13:00:00",17.9,18.03,"2022-02-26 12:01:00",17.73,"2022-02-26 12:59:00",21.67,21.82,"2022-02-26 12:00:30",21.45,"2022-02-26 13:00:00",17.07,17.22,"2022-02-26 12:02:30",16.86,"2022-02-26 13:00:00",23.89,24,"2022-02-26 12:02:00",23.72,"2022-02-26 13:00:00",19.96527,0,0.714,185.7,72.56,70,3.3,"2022-02-26 12:09:00",0,"2022-02-26 12:03:30",3.694,105.9,24.13,119,7,"2022-02-26 12:32:00",0.7,"2022-02-26 12:24:00",4.306,3.627
"2022-02-26 14:00:00",11190,36.8,"2022-02-26 13:08:00",13.39,18.55,"2022-02-26 13:06:00",0.091,"2022-02-26 13:25:30",977,32.33,32.91,"2022-02-26 13:45:30",31.86,"2022-02-26 13:19:00",55.79,61.16,"2022-02-26 13:26:00",52.16,"2022-02-26 13:44:30",30.2,31.81,"2022-02-26 14:00:00",28.82,"2022-02-26 13:00:30",28.79,29,"2022-02-26 14:00:00",28.64,"2022-02-26 13:16:00",29.42,29.51,"2022-02-26 13:59:30",29.34,"2022-02-26 13:50:30",29.04,29.19,"2022-02-26 13:01:30",28.97,"2022-02-26 13:45:00",29.69,29.79,"2022-02-26 13:13:30",29.56,"2022-02-26 13:42:30",29.26,29.35,"2022-02-26 13:28:30",29.18,"2022-02-26 13:01:30",13.29,13.47,"2022-02-26 14:00:00",13.15,"2022-02-26 13:00:30",18.37,18.47,"2022-02-26 13:01:00",18.28,"2022-02-26 14:00:00",17.52,17.73,"2022-02-26 13:00:30",17.33,"2022-02-26 13:59:00",21.2,21.46,"2022-02-26 13:00:30",20.97,"2022-02-26 13:59:30",16.65,16.87,"2022-02-26 13:00:30",16.42,"2022-02-26 14:00:00",23.51,23.72,"2022-02-26 13:00:30",23.29,"2022-02-26 14:00:00",23.78892,0,0.741,199.5,67.57,178,3.2,"2022-02-26 13:57:30",0,"2022-02-26 13:01:00",3.864,104.5,23.04,111,7,"2022-02-26 13:15:00",0.3,"2022-02-26 13:37:00",5.228,3.407
"2022-02-26 15:00:00",11191,39.96,"2022-02-26 14:00:30",13.4,19.26,"2022-02-26 14:58:30",0.144,"2022-02-26 14:03:00",976,32.94,33.58,"2022-02-26 15:00:00",32.28,"2022-02-26 14:04:30",52.49,56.9,"2022-02-26 14:00:30",47.26,"2022-02-26 14:50:30",33.23,34.37,"2022-02-26 14:59:30",31.82,"2022-02-26 14:00:30",29.4,29.91,"2022-02-26 14:59:30",28.96,"2022-02-26 14:01:00",29.51,29.58,"2022-02-26 14:32:00",29.35,"2022-02-26 14:06:00",29.02,29.06,"2022-02-26 14:19:00",28.89,"2022-02-26 14:34:30",29.6,29.76,"2022-02-26 14:22:00",29.49,"2022-02-26 14:31:30",29.25,29.34,"2022-02-26 14:46:30",29.18,"2022-02-26 14:01:00",13.62,13.75,"2022-02-26 15:00:00",13.47,"2022-02-26 14:00:30",18.25,18.29,"2022-02-26 14:01:00",18.22,"2022-02-26 14:45:30",17.16,17.34,"2022-02-26 14:00:30",17,"2022-02-26 15:00:00",20.73,20.96,"2022-02-26 14:00:30",20.51,"2022-02-26 14:59:30",16.21,16.43,"2022-02-26 14:00:30",15.99,"2022-02-26 15:00:00",23.1,23.31,"2022-02-26 14:00:30",22.9,"2022-02-26 14:59:30",24.70084,0,0.582,172.7,70.69,323,3.2,"2022-02-26 14:17:00",0,"2022-02-26 14:04:30",3.428,98.5,28.94,84,7.4,"2022-02-26 14:08:30",0.4,"2022-02-26 14:10:30",5.488,2.929
"2022-02-26 16:00:00",11192,44.97,"2022-02-26 15:00:30",13.4,19.17,"2022-02-26 15:54:00",0.152,"2022-02-26 15:15:30",975,33.92,34.47,"2022-02-26 15:59:30",33.42,"2022-02-26 15:07:30",48.39,51.21,"2022-02-26 15:42:00",44.33,"2022-02-26 15:53:00",35.08,35.57,"2022-02-26 16:00:00",34.33,"2022-02-26 15:00:30",30.39,30.89,"2022-02-26 15:57:30",29.82,"2022-02-26 15:01:30",29.67,29.94,"2022-02-26 15:58:30",29.52,"2022-02-26 15:03:30",29.02,29.06,"2022-02-26 15:49:30",28.95,"2022-02-26 15:43:30",29.58,29.64,"2022-02-26 15:17:00",29.47,"2022-02-26 15:48:00",29.25,29.34,"2022-02-26 15:52:30",29.18,"2022-02-26 15:29:30",13.78,13.8,"2022-02-26 15:38:30",13.75,"2022-02-26 15:01:30",18.22,18.24,"2022-02-26 15:01:00",18.2,"2022-02-26 15:51:00",16.87,17.01,"2022-02-26 15:00:30",16.75,"2022-02-26 15:59:00",20.3,20.51,"2022-02-26 15:00:30",20.1,"2022-02-26 15:59:30",15.78,15.99,"2022-02-26 15:02:00",15.57,"2022-02-26 16:00:00",22.71,22.9,"2022-02-26 15:01:00",22.51,"2022-02-26 16:00:00",24.47551,0,0.599,186.5,82.7,229,2.6,"2022-02-26 15:24:00",0,"2022-02-26 15:02:00",3.321,96.2,26.65,89,7,"2022-02-26 15:56:30",0,"2022-02-26 15:35:00",5.489,2.226
"2022-02-26 17:00:00",11193,47.48,"2022-02-26 17:00:00",13.43,19.11,"2022-02-26 16:46:30",0.165,"2022-02-26 16:15:30",974,35.03,35.84,"2022-02-26 17:00:00",34.48,"2022-02-26 16:10:00",45.02,47.75,"2022-02-26 16:02:30",42.07,"2022-02-26 16:05:30",35.59,35.63,"2022-02-26 16:40:00",35.52,"2022-02-26 16:01:00",31.34,31.77,"2022-02-26 17:00:00",30.86,"2022-02-26 16:00:30",30.05,30.32,"2022-02-26 16:59:30",29.82,"2022-02-26 16:00:30",29.07,29.19,"2022-02-26 16:50:30",28.95,"2022-02-26 16:07:00",29.57,29.63,"2022-02-26 16:07:30",29.49,"2022-02-26 16:47:00",29.26,29.34,"2022-02-26 16:26:00",29.18,"2022-02-26 16:10:00",13.72,13.77,"2022-02-26 16:01:30",13.66,"2022-02-26 16:59:00",18.19,18.22,"2022-02-26 16:02:00",18.16,"2022-02-26 16:49:00",16.63,16.74,"2022-02-26 16:01:00",16.53,"2022-02-26 16:58:00",19.93,20.1,"2022-02-26 16:00:30",19.77,"2022-02-26 16:59:30",15.37,15.56,"2022-02-26 16:00:30",15.19,"2022-02-26 17:00:00",22.37,22.53,"2022-02-26 16:00:30",22.22,"2022-02-26 16:58:00",22.25454,0,0.612,203.6,71.91,225,2.8,"2022-02-26 16:05:30",0,"2022-02-26 16:03:00",2.718,89.2,30.03,60,6.2,"2022-02-26 16:26:00",0,"2022-02-26 16:07:00",5.039,1.364
"2022-02-26 18:00:00",11194,46.79,"2022-02-26 17:39:30",13.42,19.13,"2022-02-26 17:22:00",0.154,"2022-02-26 17:55:00",973,35.75,36.03,"2022-02-26 17:24:00",35.54,"2022-02-26 17:54:30",43.92,47.1,"2022-02-26 17:05:30",41.5,"2022-02-26 17:53:30",35.32,35.6,"2022-02-26 17:00:30",35,"2022-02-26 17:59:30",31.99,32.25,"2022-02-26 17:58:00",31.69,"2022-02-26 17:00:30",30.46,30.74,"2022-02-26 17:58:30",30.3,"2022-02-26 17:01:30",29.22,29.24,"2022-02-26 17:02:30",29.11,"2022-02-26 17:03:00",29.57,29.63,"2022-02-26 17:32:30",29.47,"2022-02-26 18:00:00",29.26,29.34,"2022-02-26 17:34:00",29.18,"2022-02-26 17:01:30",13.6,13.66,"2022-02-26 17:01:30",13.54,"2022-02-26 17:57:30",18.13,18.17,"2022-02-26 17:02:00",18.1,"2022-02-26 17:57:00",16.45,16.53,"2022-02-26 17:01:00",16.38,"2022-02-26 18:00:00",19.65,19.78,"2022-02-26 17:01:00",19.56,"2022-02-26 18:00:00",15.05,15.19,"2022-02-26 17:00:30",14.94,"2022-02-26 17:56:00",22.12,22.23,"2022-02-26 17:01:30",22.04,"2022-02-26 18:00:00",18.34706,0,0.606,200.2,67.6,104,2.4,"2022-02-26 17:52:30",0,"2022-02-26 17:02:30",2.777,102.3,31.07,111,6.2,"2022-02-26 17:37:00",0,"2022-02-26 17:20:30",4.177,0.466
"2022-02-26 19:00:00",11195,47.28,"2022-02-26 18:37:30",13.43,19.14,"2022-02-26 18:01:00",0.155,"2022-02-26 18:10:30",972,36,36.31,"2022-02-26 18:39:30",35.47,"2022-02-26 18:54:00",42.68,45.42,"2022-02-26 18:16:30",39.74,"2022-02-26 18:53:30",34.73,35.04,"2022-02-26 18:02:30",34.33,"2022-02-26 18:58:00",32.31,32.45,"2022-02-26 18:49:30",32.2,"2022-02-26 18:00:30",30.83,30.98,"2022-02-26 19:00:00",30.67,"2022-02-26 18:02:00",29.33,29.45,"2022-02-26 18:39:30",29.18,"2022-02-26 18:05:30",29.62,29.76,"2022-02-26 18:57:00",29.51,"2022-02-26 18:44:00",29.27,29.34,"2022-02-26 18:05:00",29.18,"2022-02-26 18:16:30",13.49,13.55,"2022-02-26 18:01:30",13.44,"2022-02-26 18:52:30",18.08,18.1,"2022-02-26 18:00:30",18.05,"2022-02-26 18:55:30",16.35,16.39,"2022-02-26 18:04:30",16.32,"2022-02-26 18:59:30",19.54,19.57,"2022-02-26 18:00:30",19.51,"2022-02-26 18:54:30",14.92,14.95,"2022-02-26 18:03:30",14.9,"2022-02-26 18:49:00",22.04,22.06,"2022-02-26 18:04:00",22.02,"2022-02-26 18:24:00",13.13444,0,0.64,206.3,55.97,215,2.6,"2022-02-26 18:53:00",0,"2022-02-26 18:03:00",2.2,108.8,29.51,88,4.4,"2022-02-26 18:07:30",0,"2022-02-26 18:29:30",1.582,0.012
"2022-02-26 20:00:00",11196,48.05,"2022-02-26 19:00:30",13.41,13.45,"2022-02-26 20:00:00",0.16,"2022-02-26 19:45:30",973,35.77,36.23,"2022-02-26 19:25:00",34.79,"2022-02-26 20:00:00",43.18,45.27,"2022-02-26 19:06:00",39.98,"2022-02-26 19:25:30",34.07,34.45,"2022-02-26 19:06:00",33.7,"2022-02-26 19:59:30",32.45,32.47,"2022-02-26 19:03:00",32.38,"2022-02-26 19:47:00",31.11,31.21,"2022-02-26 19:58:00",30.94,"2022-02-26 19:01:00",29.48,29.63,"2022-02-26 19:55:30",29.37,"2022-02-26 19:03:30",29.73,29.83,"2022-02-26 19:53:00",29.55,"2022-02-26 19:05:00",29.28,29.34,"2022-02-26 19:23:30",29.2,"2022-02-26 19:05:00",13.39,13.45,"2022-02-26 19:00:30",13.34,"2022-02-26 19:59:00",18.04,18.06,"2022-02-26 19:14:30",18.03,"2022-02-26 19:52:30",16.32,16.34,"2022-02-26 19:00:30",16.31,"2022-02-26 19:21:00",19.55,19.58,"2022-02-26 19:57:00",19.52,"2022-02-26 19:00:30",14.95,15.03,"2022-02-26 20:00:00",14.9,"2022-02-26 19:04:00",22.07,22.11,"2022-02-26 19:58:00",22.04,"2022-02-26 19:01:00",6.723131,0,0.359,222.2,59.83,43,1.6,"2022-02-26 19:03:30",0,"2022-02-26 19:04:00",1.934,91.7,24.94,102,4.7,"2022-02-26 19:50:00",0,"2022-02-26 19:27:00",0.819,0
"2022-02-26 21:00:00",11197,48.73,"2022-02-26 20:00:30",12.97,8.44,"2022-02-26 21:00:00",0,"2022-02-26 20:50:30",973,32.39,34.87,"2022-02-26 20:00:30",30.37,"2022-02-26 21:00:00",51.11,57.51,"2022-02-26 21:00:00",44.55,"2022-02-26 20:02:00",33.33,33.75,"2022-02-26 20:02:00",32.92,"2022-02-26 20:58:30",32.33,32.47,"2022-02-26 20:01:30",32.23,"2022-02-26 20:48:00",31.29,31.34,"2022-02-26 20:55:30",31.12,"2022-02-26 20:04:00",29.63,29.74,"2022-02-26 20:57:30",29.56,"2022-02-26 20:08:00",29.76,29.84,"2022-02-26 20:52:30",29.69,"2022-02-26 20:16:00",29.26,29.34,"2022-02-26 20:10:30",29.18,"2022-02-26 20:26:30",13.28,13.34,"2022-02-26 20:01:30",13.21,"2022-02-26 21:00:00",18.04,18.05,"2022-02-26 20:15:00",18.03,"2022-02-26 20:07:30",16.35,16.39,"2022-02-26 21:00:00",16.32,"2022-02-26 20:01:00",19.64,19.71,"2022-02-26 21:00:00",19.57,"2022-02-26 20:00:30",15.12,15.21,"2022-02-26 20:59:00",15.02,"2022-02-26 20:00:30",22.16,22.22,"2022-02-26 20:58:00",22.1,"2022-02-26 20:00:30",0.7817885,0,0.183,256.1,47.52,261,1.2,"2022-02-26 20:03:30",0,"2022-02-26 20:01:00",1.948,100.7,18.13,95,3.7,"2022-02-26 20:06:00",0.5,"2022-02-26 20:09:00",0.07,0
"2022-02-26 22:00:00",11198,53.7,"2022-02-26 21:00:30",12.92,0.05,"2022-02-26 22:00:00",0,"2022-02-26 21:00:30",973,29.42,30.42,"2022-02-26 21:00:30",29.01,"2022-02-26 21:49:30",62.18,64.48,"2022-02-26 21:30:00",57,"2022-02-26 21:00:30",32.48,32.98,"2022-02-26 21:00:30",31.98,"2022-02-26 22:00:00",32.13,32.29,"2022-02-26 21:07:00",32.03,"2022-02-26 21:35:30",31.34,31.44,"2022-02-26 21:35:30",31.32,"2022-02-26 21:00:30",29.77,29.86,"2022-02-26 21:50:00",29.64,"2022-02-26 21:05:30",29.83,30.01,"2022-02-26 21:59:00",29.69,"2022-02-26 21:06:30",29.26,29.32,"2022-02-26 21:01:30",29.2,"2022-02-26 21:00:30",13.15,13.22,"2022-02-26 21:02:00",13.09,"2022-02-26 21:55:30",18.02,18.04,"2022-02-26 21:25:30",18,"2022-02-26 21:59:00",16.42,16.46,"2022-02-26 21:58:30",16.38,"2022-02-26 21:00:30",19.76,19.82,"2022-02-26 21:58:30",19.69,"2022-02-26 21:03:00",15.29,15.37,"2022-02-26 21:57:30",15.21,"2022-02-26 21:00:30",22.26,22.31,"2022-02-26 21:57:00",22.2,"2022-02-26 21:00:30",0.008608698,0,0.303,193.5,57.7,170,1.6,"2022-02-26 21:52:00",0,"2022-02-26 21:01:00",1.878,117.6,22.01,134,3.9,"2022-02-26 21:57:00",0,"2022-02-26 21:04:30",-0.02,0
"2022-02-26 23:00:00",11199,55.89,"2022-02-26 22:59:30",12.89,0.047,"2022-02-26 22:53:30",0,"2022-02-26 22:00:30",974,29.21,29.31,"2022-02-26 22:44:00",29.14,"2022-02-26 22:35:00",58.74,60.53,"2022-02-26 22:00:30",57.6,"2022-02-26 22:35:30",31.75,32.02,"2022-02-26 22:00:30",31.5,"2022-02-26 22:58:00",31.85,32.07,"2022-02-26 22:02:30",31.64,"2022-02-26 22:55:00",31.35,31.47,"2022-02-26 22:44:00",31.32,"2022-02-26 22:01:30",29.82,29.9,"2022-02-26 22:45:00",29.75,"2022-02-26 22:22:30",29.93,29.99,"2022-02-26 22:10:00",29.83,"2022-02-26 22:05:00",29.28,29.37,"2022-02-26 22:40:30",29.18,"2022-02-26 22:01:30",13.03,13.09,"2022-02-26 22:00:30",12.98,"2022-02-26 22:57:00",17.99,18.01,"2022-02-26 22:11:30",17.96,"2022-02-26 22:57:00",16.48,16.49,"2022-02-26 22:53:00",16.45,"2022-02-26 22:01:00",19.87,19.92,"2022-02-26 22:58:30",19.82,"2022-02-26 22:01:00",15.42,15.48,"2022-02-26 22:54:30",15.36,"2022-02-26 22:01:00",22.33,22.37,"2022-02-26 22:55:30",22.29,"2022-02-26 22:02:30",0.0005066709,0,0.82,183.1,57.76,288,3.8,"2022-02-26 22:47:30",0,"2022-02-26 22:04:30",3.503,129.5,17.67,117,8.2,"2022-02-26 22:48:30",0.6,"2022-02-26 22:38:00",-0.005,0
"2022-02-27 00:00:00",11200,55.77,"2022-02-26 23:21:00",12.87,0.046,"2022-02-26 23:45:30",0,"2022-02-26 23:00:30",975,28.79,29.32,"2022-02-26 23:00:30",28.31,"2022-02-27 00:00:00",61.08,63.16,"2022-02-26 23:42:00",58.71,"2022-02-26 23:02:00",31.23,31.5,"2022-02-26 23:01:00",31.03,"2022-02-26 23:56:30",31.54,31.7,"2022-02-26 23:04:30",31.31,"2022-02-26 23:59:00",31.32,31.37,"2022-02-26 23:02:00",31.29,"2022-02-26 23:51:00",29.88,30,"2022-02-26 23:36:30",29.75,"2022-02-26 23:05:00",29.95,30.09,"2022-02-26 23:56:30",29.88,"2022-02-26 23:12:30",29.36,29.51,"2022-02-26 23:57:00",29.23,"2022-02-26 23:12:00",12.95,12.99,"2022-02-26 23:04:00",12.91,"2022-02-26 23:55:30",17.94,17.97,"2022-02-26 23:01:00",17.91,"2022-02-26 23:51:00",16.5,16.52,"2022-02-26 23:55:00",16.49,"2022-02-26 23:00:30",19.95,19.99,"2022-02-26 23:58:00",19.91,"2022-02-26 23:00:30",15.52,15.57,"2022-02-26 23:55:00",15.47,"2022-02-26 23:01:00",22.38,22.42,"2022-02-26 23:57:00",22.35,"2022-02-26 23:04:00",0.0003173462,0,0.863,166.3,65.67,169,2.8,"2022-02-26 23:06:30",0,"2022-02-26 23:01:00",4.425,122.5,16.84,124,10.4,"2022-02-26 23:53:00",0,"2022-02-26 23:04:30",-0.004,0
"2022-02-27 01:00:00",11201,56.09,"2022-02-27 00:06:30",12.86,0.045,"2022-02-27 00:57:30",0,"2022-02-27 00:00:30",975,27.84,28.33,"2022-02-27 00:00:30",27.34,"2022-02-27 00:59:30",64.26,66.3,"2022-02-27 01:00:00",62.06,"2022-02-27 00:01:00",30.78,31.03,"2022-02-27 00:02:00",30.53,"2022-02-27 00:59:30",31.24,31.41,"2022-02-27 00:02:30",31.06,"2022-02-27 00:59:30",31.24,31.34,"2022-02-27 00:00:30",31.12,"2022-02-27 00:47:30",29.95,30.05,"2022-02-27 00:29:00",29.79,"2022-02-27 00:58:30",30.05,30.14,"2022-02-27 00:52:30",29.93,"2022-02-27 00:19:30",29.45,29.53,"2022-02-27 00:39:00",29.29,"2022-02-27 00:08:00",12.87,12.91,"2022-02-27 00:01:30",12.83,"2022-02-27 00:56:00",17.89,17.93,"2022-02-27 00:01:00",17.86,"2022-02-27 00:45:00",16.52,16.53,"2022-02-27 00:44:00",16.5,"2022-02-27 00:04:00",20.01,20.04,"2022-02-27 00:50:00",19.98,"2022-02-27 00:00:30",15.6,15.63,"2022-02-27 00:46:00",15.56,"2022-02-27 00:06:00",22.42,22.46,"2022-02-27 00:56:30",22.39,"2022-02-27 00:01:00",0.0004065741,0,0.989,166.9,74.27,144,3.2,"2022-02-27 00:56:30",0,"2022-02-27 00:03:30",5.083,123,18.84,116,8.8,"2022-02-27 00:33:00",0.6,"2022-02-27 00:52:00",-0.003,0
"2022-02-27 02:00:00",11202,56.58,"2022-02-27 01:01:00",12.83,0.045,"2022-02-27 01:53:30",0,"2022-02-27 01:00:30",975,26.77,27.35,"2022-02-27 01:00:30",26.21,"2022-02-27 02:00:00",67.91,69.81,"2022-02-27 02:00:00",65.9,"2022-02-27 01:02:30",30.37,30.61,"2022-02-27 01:00:30",30.11,"2022-02-27 01:58:30",30.98,31.12,"2022-02-27 01:00:30",30.81,"2022-02-27 01:48:30",31.13,31.18,"2022-02-27 01:43:30",31.09,"2022-02-27 01:38:30",29.96,30.05,"2022-02-27 01:22:00",29.84,"2022-02-27 01:48:00",30.1,30.16,"2022-02-27 01:20:30",30.04,"2022-02-27 01:19:30",29.47,29.55,"2022-02-27 01:18:30",29.37,"2022-02-27 01:16:30",12.8,12.85,"2022-02-27 01:00:30",12.77,"2022-02-27 01:53:00",17.84,17.88,"2022-02-27 01:00:30",17.8,"2022-02-27 02:00:00",16.53,16.53,"2022-02-27 01:05:30",16.52,"2022-02-27 01:35:00",20.06,20.1,"2022-02-27 01:59:00",20.03,"2022-02-27 01:02:00",15.65,15.68,"2022-02-27 01:47:30",15.61,"2022-02-27 01:03:00",22.47,22.5,"2022-02-27 01:59:30",22.44,"2022-02-27 01:00:30",0.0005293846,0,0.878,181.9,68.58,345,3,"2022-02-27 01:03:00",0,"2022-02-27 01:07:00",4.22,121.8,18.17,130,8.9,"2022-02-27 01:40:00",1.4,"2022-02-27 01:16:00",-0.008,0
"2022-02-27 03:00:00",11203,57.42,"2022-02-27 02:01:00",12.83,0.045,"2022-02-27 02:59:30",0,"2022-02-27 02:00:30",975,25.85,26.14,"2022-02-27 02:00:30",25.48,"2022-02-27 02:59:00",71.88,74.31,"2022-02-27 02:55:30",69.06,"2022-02-27 02:01:00",29.97,30.21,"2022-02-27 02:01:00",29.71,"2022-02-27 03:00:00",30.73,30.89,"2022-02-27 02:01:00",30.6,"2022-02-27 02:56:00",31.03,31.16,"2022-02-27 02:06:30",30.92,"2022-02-27 02:33:00",29.95,30.07,"2022-02-27 02:20:00",29.8,"2022-02-27 02:49:30",30.12,30.2,"2022-02-27 02:24:30",30.08,"2022-02-27 02:26:00",29.47,29.55,"2022-02-27 02:15:00",29.39,"2022-02-27 02:17:00",12.74,12.77,"2022-02-27 02:03:30",12.7,"2022-02-27 02:58:00",17.79,17.82,"2022-02-27 02:01:00",17.76,"2022-02-27 02:56:00",16.53,16.54,"2022-02-27 02:47:00",16.52,"2022-02-27 02:08:00",20.1,20.13,"2022-02-27 02:52:30",20.08,"2022-02-27 02:02:00",15.7,15.72,"2022-02-27 02:58:30",15.66,"2022-02-27 02:07:00",22.51,22.54,"2022-02-27 02:52:00",22.48,"2022-02-27 02:03:00",0.0007209858,0,0.833,178.9,69.03,226,2.6,"2022-02-27 02:57:30",0,"2022-02-27 02:08:30",4.122,121.5,14.54,123,10.8,"2022-02-27 02:07:30",0.7,"2022-02-27 02:55:30",-0.011,0
"2022-02-27 04:00:00",11204,58.01,"2022-02-27 03:00:30",12.81,0.045,"2022-02-27 03:20:00",0,"2022-02-27 03:00:30",975,25.28,25.48,"2022-02-27 03:00:30",24.96,"2022-02-27 03:50:30",74.75,77.06,"2022-02-27 04:00:00",73.19,"2022-02-27 03:18:30",29.58,29.82,"2022-02-27 03:01:30",29.45,"2022-02-27 03:37:00",30.49,30.68,"2022-02-27 03:02:00",30.37,"2022-02-27 04:00:00",30.9,30.98,"2022-02-27 03:10:00",30.75,"2022-02-27 03:59:00",29.9,30,"2022-02-27 03:24:00",29.81,"2022-02-27 03:48:30",30.12,30.18,"2022-02-27 03:27:30",30.08,"2022-02-27 03:05:30",29.5,29.58,"2022-02-27 03:55:00",29.39,"2022-02-27 03:39:00",12.68,12.71,"2022-02-27 03:00:30",12.64,"2022-02-27 04:00:00",17.75,17.78,"2022-02-27 03:04:30",17.71,"2022-02-27 03:56:00",16.53,16.54,"2022-02-27 03:02:00",16.51,"2022-02-27 03:47:30",20.14,20.16,"2022-02-27 03:51:00",20.11,"2022-02-27 03:04:00",15.73,15.76,"2022-02-27 03:58:00",15.71,"2022-02-27 03:00:30",22.54,22.57,"2022-02-27 03:54:00",22.52,"2022-02-27 03:00:30",0.0006602254,0,0.855,184,66.23,16,3.6,"2022-02-27 03:10:00",0,"2022-02-27 03:02:00",4.073,125.5,17.66,134,7.5,"2022-02-27 03:30:30",1,"2022-02-27 03:54:00",-0.011,0
"2022-02-27 05:00:00",11205,58.1,"2022-02-27 04:02:00",12.79,0.044,"2022-02-27 04:20:30",0,"2022-02-27 04:00:30",974,24.63,25,"2022-02-27 04:00:30",24.37,"2022-02-27 04:52:30",78.98,80.4,"2022-02-27 04:56:30",76.39,"2022-02-27 04:01:00",29.27,29.45,"2022-02-27 04:00:30",29.03,"2022-02-27 04:55:00",30.26,30.44,"2022-02-27 04:00:30",30.09,"2022-02-27 04:59:00",30.75,30.88,"2022-02-27 04:03:00",30.72,"2022-02-27 04:09:30",29.84,29.98,"2022-02-27 04:02:00",29.76,"2022-02-27 04:12:00",30.12,30.2,"2022-02-27 04:08:00",30.08,"2022-02-27 04:00:30",29.53,29.65,"2022-02-27 04:42:30",29.39,"2022-02-27 04:30:30",12.62,12.65,"2022-02-27 04:14:30",12.59,"2022-02-27 04:53:30",17.7,17.73,"2022-02-27 04:03:00",17.68,"2022-02-27 04:50:00",16.52,16.54,"2022-02-27 04:01:30",16.51,"2022-02-27 04:52:00",20.17,20.19,"2022-02-27 04:54:30",20.15,"2022-02-27 04:01:00",15.76,15.77,"2022-02-27 04:38:30",15.74,"2022-02-27 04:06:00",22.57,22.6,"2022-02-27 04:57:00",22.54,"2022-02-27 04:08:30",0.0006792841,0,0.711,179.9,56.02,188,2.3,"2022-02-27 04:01:00",0,"2022-02-27 04:08:30",3.437,124.2,18.18,128,6.7,"2022-02-27 04:54:00",1.4,"2022-02-27 04:40:00",-0.015,0
"2022-02-27 06:00:00",11206,57.6,"2022-02-27 05:48:00",12.79,0.045,"2022-02-27 05:40:30",0,"2022-02-27 05:00:30",974,24.52,24.7,"2022-02-27 05:30:00",24.24,"2022-02-27 05:57:00",79.95,81.6,"2022-02-27 06:00:00",78.67,"2022-02-27 05:18:30",28.97,29.08,"2022-02-27 05:08:30",28.82,"2022-02-27 05:44:30",30.03,30.18,"2022-02-27 05:02:30",29.82,"2022-02-27 05:58:30",30.66,30.76,"2022-02-27 05:05:00",30.52,"2022-02-27 05:53:00",29.82,29.9,"2022-02-27 05:11:30",29.73,"2022-02-27 05:09:30",30.12,30.2,"2022-02-27 05:24:30",30.08,"2022-02-27 05:13:00",29.58,29.69,"2022-02-27 05:44:30",29.45,"2022-02-27 05:06:00",12.57,12.6,"2022-02-27 05:00:30",12.55,"2022-02-27 05:49:00",17.66,17.69,"2022-02-27 05:02:00",17.64,"2022-02-27 05:44:30",16.51,16.52,"2022-02-27 05:20:00",16.49,"2022-02-27 05:27:30",20.19,20.2,"2022-02-27 05:46:30",20.17,"2022-02-27 05:11:30",15.78,15.79,"2022-02-27 05:46:00",15.77,"2022-02-27 05:04:00",22.59,22.62,"2022-02-27 05:45:00",22.57,"2022-02-27 05:22:30",0.0005102418,0,1.008,189.6,53.19,220,3.7,"2022-02-27 05:16:00",0,"2022-02-27 05:00:30",3.647,130.9,18.74,127,7.3,"2022-02-27 05:07:00",0.9,"2022-02-27 05:04:30",-0.011,0
"2022-02-27 07:00:00",11207,57.7,"2022-02-27 06:01:00",12.77,0.044,"2022-02-27 06:23:00",0,"2022-02-27 06:00:30",975,23.82,24.27,"2022-02-27 06:01:30",23.52,"2022-02-27 06:52:30",82.6,84.1,"2022-02-27 06:51:00",81,"2022-02-27 06:00:30",28.72,28.88,"2022-02-27 06:13:00",28.61,"2022-02-27 06:37:30",29.81,29.94,"2022-02-27 06:06:30",29.63,"2022-02-27 06:53:30",30.53,30.63,"2022-02-27 06:19:00",30.44,"2022-02-27 06:54:00",29.81,29.86,"2022-02-27 06:02:30",29.73,"2022-02-27 06:46:00",30.13,30.22,"2022-02-27 06:27:00",30.08,"2022-02-27 06:39:00",29.59,29.69,"2022-02-27 06:44:00",29.47,"2022-02-27 06:33:30",12.53,12.56,"2022-02-27 06:00:30",12.5,"2022-02-27 06:54:30",17.63,17.65,"2022-02-27 06:00:30",17.6,"2022-02-27 06:39:00",16.49,16.51,"2022-02-27 06:01:00",16.48,"2022-02-27 06:38:30",20.2,20.21,"2022-02-27 06:33:30",20.19,"2022-02-27 06:01:00",15.79,15.8,"2022-02-27 06:28:00",15.77,"2022-02-27 06:15:00",22.61,22.63,"2022-02-27 06:20:30",22.59,"2022-02-27 06:08:30",0.0006320054,0,1.224,179.4,29.29,194,2.5,"2022-02-27 06:09:30",0,"2022-02-27 06:13:30",2.768,149.3,21.31,146,6.3,"2022-02-27 06:07:00",0.9,"2022-02-27 06:48:30",0.016,0.149
"2022-02-27 08:00:00",11208,58.11,"2022-02-27 07:01:30",12.75,0.045,"2022-02-27 07:16:00",0,"2022-02-27 07:00:30",975,23.34,23.53,"2022-02-27 07:00:30",23.13,"2022-02-27 07:45:00",85,86.2,"2022-02-27 07:55:00",83.1,"2022-02-27 07:01:00",28.48,28.65,"2022-02-27 07:06:30",28.3,"2022-02-27 07:56:30",29.66,29.75,"2022-02-27 07:29:00",29.48,"2022-02-27 07:59:00",30.36,30.5,"2022-02-27 07:11:00",30.32,"2022-02-27 07:13:00",29.76,29.86,"2022-02-27 07:04:30",29.62,"2022-02-27 07:54:30",30.13,30.22,"2022-02-27 07:08:00",30.08,"2022-02-27 07:27:30",29.61,29.71,"2022-02-27 07:28:30",29.49,"2022-02-27 07:09:00",12.49,12.5,"2022-02-27 07:00:30",12.46,"2022-02-27 07:50:30",17.59,17.62,"2022-02-27 07:00:30",17.55,"2022-02-27 07:57:30",16.48,16.5,"2022-02-27 07:07:00",16.46,"2022-02-27 07:57:30",20.21,20.23,"2022-02-27 07:46:00",20.2,"2022-02-27 07:00:30",15.79,15.8,"2022-02-27 07:29:30",15.78,"2022-02-27 07:08:00",22.63,22.65,"2022-02-27 07:41:30",22.61,"2022-02-27 07:09:00",0.00058554,0,1.374,188,25.1,111,4.1,"2022-02-27 07:41:30",0,"2022-02-27 07:01:00",2.589,146.1,19.09,139,5.7,"2022-02-27 07:45:00",0.6,"2022-02-27 07:34:00",0.015,0.957
"2022-02-27 09:00:00",11209,57.85,"2022-02-27 08:59:00",12.73,0.063,"2022-02-27 08:00:30",0,"2022-02-27 08:00:30",975,23.07,23.17,"2022-02-27 08:06:00",22.93,"2022-02-27 08:21:30",86.8,87.6,"2022-02-27 08:53:00",85,"2022-02-27 08:01:30",28.23,28.38,"2022-02-27 08:00:30",28.06,"2022-02-27 09:00:00",29.47,29.64,"2022-02-27 08:02:30",29.28,"2022-02-27 08:59:30",30.31,30.38,"2022-02-27 08:08:30",30.15,"2022-02-27 08:54:30",29.65,29.77,"2022-02-27 08:05:30",29.56,"2022-02-27 08:26:30",30.12,30.2,"2022-02-27 08:14:30",30.03,"2022-02-27 08:59:00",29.6,29.73,"2022-02-27 08:39:00",29.5,"2022-02-27 08:02:30",12.45,12.48,"2022-02-27 08:01:30",12.43,"2022-02-27 08:58:30",17.55,17.58,"2022-02-27 08:06:00",17.53,"2022-02-27 08:36:00",16.45,16.47,"2022-02-27 08:00:30",16.43,"2022-02-27 08:56:00",20.22,20.23,"2022-02-27 08:32:00",20.21,"2022-02-27 08:01:00",15.79,15.81,"2022-02-27 08:09:30",15.78,"2022-02-27 08:23:00",22.65,22.68,"2022-02-27 08:53:30",22.63,"2022-02-27 08:12:00",0.09191404,0,0.964,189.7,31.02,160,2.6,"2022-02-27 08:24:30",0,"2022-02-27 08:13:00",2.423,140.6,17.23,118,4.6,"2022-02-27 08:05:30",0.6,"2022-02-27 08:53:00",0.027,1.859
"2022-02-27 10:00:00",11210,56.12,"2022-02-27 10:00:00",12.73,12.76,"2022-02-27 09:01:00",0.005,"2022-02-27 09:04:30",976,23.51,24.18,"2022-02-27 10:00:00",23.06,"2022-02-27 09:09:00",86.6,88.1,"2022-02-27 09:09:30",85,"2022-02-27 09:47:30",28.03,28.19,"2022-02-27 09:02:00",27.98,"2022-02-27 09:15:00",29.29,29.45,"2022-02-27 09:03:00",29.21,"2022-02-27 09:59:30",30.16,30.27,"2022-02-27 09:02:00",30.12,"2022-02-27 09:16:30",29.62,29.66,"2022-02-27 09:06:30",29.56,"2022-02-27 09:11:00",30.12,30.2,"2022-02-27 09:07:30",30.01,"2022-02-27 09:58:30",29.6,29.71,"2022-02-27 09:28:30",29.44,"2022-02-27 09:20:30",12.42,12.44,"2022-02-27 09:10:00",12.4,"2022-02-27 09:51:00",17.51,17.55,"2022-02-27 09:12:30",17.48,"2022-02-27 09:55:30",16.42,16.45,"2022-02-27 09:01:30",16.38,"2022-02-27 09:58:30",20.2,20.22,"2022-02-27 09:00:30",20.18,"2022-02-27 09:57:30",15.78,15.8,"2022-02-27 09:09:30",15.75,"2022-02-27 09:58:30",22.66,22.68,"2022-02-27 09:11:30",22.64,"2022-02-27 09:16:00",0.9106482,0,0.994,189.9,33.18,227,2.2,"2022-02-27 09:47:30",0,"2022-02-27 09:01:00",2.546,137.2,19.46,109,4.9,"2022-02-27 09:52:30",0.6,"2022-02-27 09:06:00",0.181,2.646
"2022-02-27 11:00:00",11211,51.32,"2022-02-27 11:00:00",12.82,12.88,"2022-02-27 10:01:00",0.003,"2022-02-27 10:25:30",976,25.29,26.37,"2022-02-27 10:59:00",24.14,"2022-02-27 10:01:00",78.44,84.7,"2022-02-27 10:00:30",72.78,"2022-02-27 10:52:30",28.01,28.1,"2022-02-27 10:19:00",27.96,"2022-02-27 10:20:00",29.15,29.32,"2022-02-27 10:02:30",29.02,"2022-02-27 10:39:00",30.07,30.2,"2022-02-27 10:01:00",29.92,"2022-02-27 10:58:00",29.62,29.66,"2022-02-27 10:01:30",29.54,"2022-02-27 10:49:30",30.06,30.16,"2022-02-27 10:11:00",29.92,"2022-02-27 10:56:30",29.58,29.66,"2022-02-27 10:40:30",29.44,"2022-02-27 10:38:30",12.4,12.41,"2022-02-27 10:00:30",12.39,"2022-02-27 10:28:00",17.46,17.49,"2022-02-27 10:00:30",17.42,"2022-02-27 10:58:00",16.33,16.38,"2022-02-27 10:01:30",16.27,"2022-02-27 10:56:30",20.12,20.19,"2022-02-27 10:02:30",20.04,"2022-02-27 10:58:30",15.71,15.77,"2022-02-27 10:01:30",15.62,"2022-02-27 11:00:00",22.63,22.67,"2022-02-27 10:03:00",22.59,"2022-02-27 10:59:00",3.295792,0,1.013,184.6,50.97,353,2.7,"2022-02-27 10:05:30",0,"2022-02-27 10:24:00",3.77,128.5,20.91,96,7.5,"2022-02-27 10:38:30",1,"2022-02-27 10:24:00",0.625,3.238
"2022-02-27 12:00:00",11212,45.51,"2022-02-27 12:00:00",13.31,14.55,"2022-02-27 11:18:30",0.233,"2022-02-27 11:56:00",976,27.21,28.36,"2022-02-27 11:57:30",26.32,"2022-02-27 11:03:30",70.08,74.15,"2022-02-27 11:00:30",64.9,"2022-02-27 11:58:00",28.18,28.42,"2022-02-27 11:58:00",27.98,"2022-02-27 11:01:00",29.07,29.16,"2022-02-27 11:09:30",28.95,"2022-02-27 11:44:00",29.94,30.04,"2022-02-27 11:34:00",29.92,"2022-02-27 11:02:00",29.52,29.64,"2022-02-27 11:03:00",29.41,"2022-02-27 11:55:30",29.99,30.11,"2022-02-27 11:18:30",29.9,"2022-02-27 11:38:00",29.54,29.65,"2022-02-27 11:29:30",29.45,"2022-02-27 12:00:00",12.41,12.42,"2022-02-27 11:44:30",12.39,"2022-02-27 11:15:30",17.37,17.43,"2022-02-27 11:04:00",17.31,"2022-02-27 11:57:00",16.17,16.27,"2022-02-27 11:01:00",16.07,"2022-02-27 11:59:00",19.93,20.05,"2022-02-27 11:00:30",19.79,"2022-02-27 11:59:00",15.48,15.63,"2022-02-27 11:01:00",15.33,"2022-02-27 11:58:30",22.52,22.6,"2022-02-27 11:04:00",22.41,"2022-02-27 11:59:00",7.766914,0,0.848,177.1,62.7,225,3,"2022-02-27 11:38:00",0,"2022-02-27 11:01:00",3.772,121.4,23.9,102,7.3,"2022-02-27 11:24:30",0.4,"2022-02-27 11:22:00",1.574,3.581
"2022-02-27 13:00:00",11213,39.74,"2022-02-27 12:38:00",13.49,15.43,"2022-02-27 12:47:30",0.184,"2022-02-27 12:32:00",976,29.34,30.62,"2022-02-27 12:59:30",27.93,"2022-02-27 12:06:30",62.12,70.46,"2022-02-27 12:10:30",55.69,"2022-02-27 13:00:00",28.68,29.11,"2022-02-27 13:00:00",28.4,"2022-02-27 12:01:00",29.06,29.16,"2022-02-27 12:57:30",28.95,"2022-02-27 12:26:00",29.9,30,"2022-02-27 12:08:30",29.77,"2022-02-27 12:47:30",29.43,29.53,"2022-02-27 12:08:00",29.33,"2022-02-27 12:40:30",29.95,30.04,"2022-02-27 12:12:00",29.9,"2022-02-27 12:16:30",29.5,29.61,"2022-02-27 12:25:30",29.39,"2022-02-27 12:33:30",12.44,12.46,"2022-02-27 12:59:00",12.42,"2022-02-27 12:00:30",17.25,17.32,"2022-02-27 12:06:30",17.16,"2022-02-27 12:59:30",15.94,16.06,"2022-02-27 12:00:30",15.78,"2022-02-27 12:58:00",19.61,19.79,"2022-02-27 12:01:30",19.36,"2022-02-27 13:00:00",15.13,15.34,"2022-02-27 12:01:00",14.87,"2022-02-27 13:00:00",22.28,22.43,"2022-02-27 12:00:30",22.07,"2022-02-27 12:59:30",15.1088,0,0.649,194.6,63.75,209,2.8,"2022-02-27 12:19:30",0,"2022-02-27 12:04:00",3.53,110.1,20.97,125,7.6,"2022-02-27 12:28:00",0,"2022-02-27 12:48:30",3.202,3.644
"2022-02-27 14:00:00",11214,38.82,"2022-02-27 13:52:30",13.43,17.34,"2022-02-27 13:21:00",0.115,"2022-02-27 13:43:30",976,31.61,32.99,"2022-02-27 13:56:30",30.51,"2022-02-27 13:10:00",53.16,57.43,"2022-02-27 13:07:30",48.84,"2022-02-27 13:50:30",30.26,31.76,"2022-02-27 14:00:00",29.08,"2022-02-27 13:00:30",29.16,29.34,"2022-02-27 13:52:30",29.04,"2022-02-27 13:01:00",29.8,29.9,"2022-02-27 13:02:30",29.72,"2022-02-27 13:01:00",29.42,29.45,"2022-02-27 13:10:30",29.33,"2022-02-27 13:08:30",29.93,30.01,"2022-02-27 13:58:30",29.88,"2022-02-27 13:03:00",29.47,29.61,"2022-02-27 13:16:30",29.39,"2022-02-27 13:31:30",12.56,12.71,"2022-02-27 14:00:00",12.45,"2022-02-27 13:02:00",17.08,17.17,"2022-02-27 13:00:30",17,"2022-02-27 13:51:00",15.61,15.78,"2022-02-27 13:00:30",15.44,"2022-02-27 14:00:00",19.09,19.36,"2022-02-27 13:00:30",18.83,"2022-02-27 14:00:00",14.57,14.86,"2022-02-27 13:00:30",14.28,"2022-02-27 14:00:00",21.83,22.07,"2022-02-27 13:00:30",21.57,"2022-02-27 14:00:00",22.5008,0,0.748,198.7,69.21,81,2.9,"2022-02-27 13:24:30",0,"2022-02-27 13:08:30",3.637,101.1,28.41,134,8.3,"2022-02-27 13:53:30",0.5,"2022-02-27 13:02:30",4.901,3.429
"2022-02-27 15:00:00",11215,38.83,"2022-02-27 14:02:30",13.43,17.65,"2022-02-27 14:31:00",0.152,"2022-02-27 14:35:00",975,33.29,33.91,"2022-02-27 14:56:30",32.75,"2022-02-27 14:12:00",50.75,54.2,"2022-02-27 14:30:30",47.98,"2022-02-27 14:58:00",33.37,34.76,"2022-02-27 14:59:00",31.76,"2022-02-27 14:00:30",29.67,30.13,"2022-02-27 14:56:30",29.23,"2022-02-27 14:00:30",29.84,29.94,"2022-02-27 14:24:30",29.72,"2022-02-27 14:15:00",29.4,29.45,"2022-02-27 14:02:30",29.3,"2022-02-27 14:56:00",29.93,30.01,"2022-02-27 14:27:00",29.87,"2022-02-27 14:35:30",29.46,29.55,"2022-02-27 14:04:30",29.39,"2022-02-27 14:02:30",12.91,13.07,"2022-02-27 15:00:00",12.71,"2022-02-27 14:00:30",16.99,17.02,"2022-02-27 14:05:00",16.97,"2022-02-27 14:28:30",15.31,15.44,"2022-02-27 14:00:30",15.18,"2022-02-27 14:59:00",18.61,18.83,"2022-02-27 14:00:30",18.41,"2022-02-27 14:59:00",14.06,14.28,"2022-02-27 14:00:30",13.84,"2022-02-27 14:59:30",21.36,21.59,"2022-02-27 14:00:30",21.16,"2022-02-27 15:00:00",24.62391,0,0.58,189.2,71.44,240,1.7,"2022-02-27 14:09:00",0,"2022-02-27 14:03:30",2.916,93.7,28.57,120,7.9,"2022-02-27 14:04:00",0,"2022-02-27 14:08:30",5.49,2.932
"2022-02-27 16:00:00",11216,42.23,"2022-02-27 15:00:30",13.42,18.42,"2022-02-27 15:36:00",0.152,"2022-02-27 15:54:00",974,34.13,34.71,"2022-02-27 15:55:30",33.45,"2022-02-27 15:05:30",49.08,52.48,"2022-02-27 15:20:00",46.21,"2022-02-27 15:57:00",35.62,36.17,"2022-02-27 15:58:30",34.77,"2022-02-27 15:01:30",30.66,31.24,"2022-02-27 15:59:30",30.06,"2022-02-27 15:00:30",30.03,30.22,"2022-02-27 15:50:00",29.9,"2022-02-27 15:02:30",29.38,29.45,"2022-02-27 15:03:30",29.27,"2022-02-27 15:13:00",29.91,30.01,"2022-02-27 15:22:30",29.83,"2022-02-27 15:53:30",29.46,29.55,"2022-02-27 15:42:30",29.39,"2022-02-27 15:06:00",13.15,13.19,"2022-02-27 15:57:00",13.08,"2022-02-27 15:00:30",17.02,17.05,"2022-02-27 15:56:00",16.98,"2022-02-27 15:05:30",15.09,15.18,"2022-02-27 15:00:30",15.01,"2022-02-27 15:58:30",18.23,18.4,"2022-02-27 15:01:00",18.08,"2022-02-27 15:59:00",13.67,13.84,"2022-02-27 15:00:30",13.52,"2022-02-27 15:59:30",20.99,21.17,"2022-02-27 15:00:30",20.84,"2022-02-27 15:59:30",24.8134,0,0.521,210.6,88.6,194,2.6,"2022-02-27 15:16:00",0,"2022-02-27 15:01:00",2.968,90.1,30.15,98,6.1,"2022-02-27 15:49:00",0.3,"2022-02-27 15:27:30",5.588,2.221
"2022-02-27 17:00:00",11217,46.93,"2022-02-27 16:59:30",13.43,16.88,"2022-02-27 16:13:00",0.16,"2022-02-27 16:30:30",973,35,35.71,"2022-02-27 16:58:30",34.69,"2022-02-27 16:20:30",46.42,49.61,"2022-02-27 16:00:30",42.92,"2022-02-27 16:58:00",36.34,36.44,"2022-02-27 16:31:00",36.12,"2022-02-27 16:00:30",31.68,32.07,"2022-02-27 16:53:30",31.23,"2022-02-27 16:02:00",30.36,30.58,"2022-02-27 16:51:30",30.12,"2022-02-27 16:01:00",29.41,29.45,"2022-02-27 16:01:30",29.33,"2022-02-27 16:12:00",29.88,29.96,"2022-02-27 16:22:30",29.82,"2022-02-27 16:10:00",29.47,29.55,"2022-02-27 16:58:30",29.39,"2022-02-27 16:14:30",13.16,13.18,"2022-02-27 16:04:30",13.13,"2022-02-27 16:55:30",17.06,17.08,"2022-02-27 16:47:30",17.04,"2022-02-27 16:00:30",14.94,15.01,"2022-02-27 16:00:30",14.87,"2022-02-27 17:00:00",17.95,18.07,"2022-02-27 16:00:30",17.84,"2022-02-27 16:59:00",13.41,13.52,"2022-02-27 16:01:00",13.29,"2022-02-27 16:59:00",20.72,20.85,"2022-02-27 16:00:30",20.61,"2022-02-27 16:59:00",22.41683,0,0.614,192.8,82.1,219,2.6,"2022-02-27 16:18:30",0,"2022-02-27 16:02:00",3.089,84.5,30.49,63,6.4,"2022-02-27 16:11:30",0.4,"2022-02-27 16:21:00",5.075,1.36
"2022-02-27 18:00:00",11218,45.98,"2022-02-27 18:00:00",13.43,19.14,"2022-02-27 17:01:30",0.159,"2022-02-27 17:00:30",972,35.83,36.17,"2022-02-27 17:23:00",35.39,"2022-02-27 17:49:00",43.13,46.14,"2022-02-27 17:10:30",40.55,"2022-02-27 17:37:00",36.16,36.44,"2022-02-27 17:03:00",35.83,"2022-02-27 17:59:30",32.37,32.66,"2022-02-27 17:56:00",32.03,"2022-02-27 17:00:30",30.77,30.96,"2022-02-27 17:55:00",30.52,"2022-02-27 17:03:00",29.47,29.64,"2022-02-27 18:00:00",29.33,"2022-02-27 17:19:30",29.89,30.01,"2022-02-27 17:59:30",29.77,"2022-02-27 17:38:30",29.46,29.53,"2022-02-27 17:05:30",29.39,"2022-02-27 17:47:00",13.08,13.13,"2022-02-27 17:00:30",13.02,"2022-02-27 17:58:00",17.07,17.09,"2022-02-27 17:50:00",17.06,"2022-02-27 17:30:00",14.83,14.88,"2022-02-27 17:00:30",14.79,"2022-02-27 17:59:30",17.76,17.84,"2022-02-27 17:00:30",17.68,"2022-02-27 17:58:00",13.23,13.31,"2022-02-27 17:01:00",13.17,"2022-02-27 17:55:30",20.54,20.62,"2022-02-27 17:01:00",20.49,"2022-02-27 17:58:30",18.46592,0,0.676,204.1,68.18,173,3.2,"2022-02-27 17:14:30",0,"2022-02-27 17:02:30",2.167,95,33.96,112,5.6,"2022-02-27 17:05:00",0,"2022-02-27 17:11:30",4.202,0.465
"2022-02-27 19:00:00",11219,46,"2022-02-27 18:01:00",13.43,19.2,"2022-02-27 18:22:30",0.157,"2022-02-27 18:45:30",971,36.04,36.37,"2022-02-27 18:59:30",35.64,"2022-02-27 18:03:30",42.28,44.89,"2022-02-27 18:45:00",40.27,"2022-02-27 18:26:30",35.47,35.88,"2022-02-27 18:01:00",35.07,"2022-02-27 18:59:30",32.75,32.88,"2022-02-27 18:45:30",32.62,"2022-02-27 18:09:30",31.15,31.34,"2022-02-27 18:49:00",30.92,"2022-02-27 18:01:00",29.61,29.73,"2022-02-27 18:55:00",29.52,"2022-02-27 18:01:30",29.92,29.99,"2022-02-27 18:15:00",29.84,"2022-02-27 18:04:30",29.46,29.53,"2022-02-27 18:01:00",29.39,"2022-02-27 18:03:30",12.97,13.03,"2022-02-27 18:00:30",12.91,"2022-02-27 18:58:30",17.07,17.08,"2022-02-27 18:00:30",17.06,"2022-02-27 18:29:00",14.77,14.8,"2022-02-27 18:02:00",14.76,"2022-02-27 18:51:30",17.67,17.7,"2022-02-27 18:01:00",17.66,"2022-02-27 18:44:00",13.16,13.18,"2022-02-27 18:02:00",13.15,"2022-02-27 18:30:00",20.52,20.55,"2022-02-27 18:57:30",20.49,"2022-02-27 18:00:30",13.22363,0,0.637,191.9,43.79,128,3,"2022-02-27 18:10:00",0,"2022-02-27 18:01:00",2.358,109.1,28.18,62,5.2,"2022-02-27 18:11:00",0,"2022-02-27 18:33:30",1.594,0.011
"2022-02-27 20:00:00",11220,47.19,"2022-02-27 19:10:30",13.31,13.44,"2022-02-27 19:58:30",0.001,"2022-02-27 19:59:30",971,36.04,36.43,"2022-02-27 19:07:30",35.61,"2022-02-27 19:58:30",41.07,43.5,"2022-02-27 19:01:00",38.83,"2022-02-27 19:09:00",34.7,35.17,"2022-02-27 19:00:30",34.33,"2022-02-27 19:53:30",32.86,32.88,"2022-02-27 19:00:30",32.82,"2022-02-27 19:16:30",31.43,31.56,"2022-02-27 20:00:00",31.32,"2022-02-27 19:01:00",29.77,29.86,"2022-02-27 19:47:30",29.58,"2022-02-27 19:01:00",29.92,30.01,"2022-02-27 19:27:00",29.88,"2022-02-27 19:08:30",29.47,29.55,"2022-02-27 19:57:00",29.39,"2022-02-27 19:18:00",12.87,12.92,"2022-02-27 19:01:00",12.83,"2022-02-27 19:59:00",17.06,17.07,"2022-02-27 19:42:00",17.05,"2022-02-27 19:57:30",14.77,14.78,"2022-02-27 19:55:30",14.75,"2022-02-27 19:16:30",17.67,17.71,"2022-02-27 19:59:30",17.64,"2022-02-27 19:18:30",13.2,13.25,"2022-02-27 19:55:30",13.16,"2022-02-27 19:00:30",20.58,20.64,"2022-02-27 19:58:30",20.54,"2022-02-27 19:02:00",6.459502,0,0.512,195.7,54.19,218,1.9,"2022-02-27 19:30:00",0,"2022-02-27 19:01:30",2.089,111.1,24.05,120,5,"2022-02-27 19:13:30",0,"2022-02-27 19:23:30",0.781,0
"2022-02-27 21:00:00",11221,48.57,"2022-02-27 20:00:30",12.97,9.39,"2022-02-27 21:00:00",0,"2022-02-27 20:53:00",971,33.08,35.62,"2022-02-27 20:00:30",30.9,"2022-02-27 20:59:30",46.19,51.94,"2022-02-27 21:00:00",40.55,"2022-02-27 20:02:30",33.93,34.39,"2022-02-27 20:03:30",33.49,"2022-02-27 20:52:30",32.82,32.88,"2022-02-27 20:08:00",32.66,"2022-02-27 20:53:00",31.62,31.74,"2022-02-27 20:51:30",31.52,"2022-02-27 20:00:30",29.9,30.05,"2022-02-27 21:00:00",29.76,"2022-02-27 20:02:30",30.01,30.15,"2022-02-27 20:58:30",29.9,"2022-02-27 20:00:30",29.48,29.54,"2022-02-27 20:53:30",29.39,"2022-02-27 20:14:30",12.78,12.83,"2022-02-27 20:00:30",12.71,"2022-02-27 20:59:00",17.06,17.08,"2022-02-27 20:51:30",17.05,"2022-02-27 20:26:30",14.8,14.82,"2022-02-27 21:00:00",14.78,"2022-02-27 20:00:30",17.76,17.82,"2022-02-27 21:00:00",17.7,"2022-02-27 20:02:00",13.31,13.38,"2022-02-27 20:57:30",13.24,"2022-02-27 20:00:30",20.7,20.77,"2022-02-27 20:54:00",20.63,"2022-02-27 20:00:30",0.8113727,0,0.238,211.6,62.11,16,1.4,"2022-02-27 20:01:00",0,"2022-02-27 20:01:30",1.675,115.7,17,117,3.2,"2022-02-27 20:02:00",0,"2022-02-27 20:25:00",0.074,0
"2022-02-27 22:00:00",11222,53.01,"2022-02-27 21:00:30",12.92,0.052,"2022-02-27 21:57:00",0,"2022-02-27 21:00:30",972,29.63,30.95,"2022-02-27 21:01:30",28.53,"2022-02-27 21:56:30",57.86,63.23,"2022-02-27 22:00:00",52.11,"2022-02-27 21:01:00",33.01,33.55,"2022-02-27 21:00:30",32.54,"2022-02-27 21:57:00",32.6,32.68,"2022-02-27 21:01:30",32.44,"2022-02-27 21:52:30",31.72,31.76,"2022-02-27 21:39:30",31.69,"2022-02-27 21:02:00",29.98,30.07,"2022-02-27 21:10:00",29.91,"2022-02-27 21:22:30",30.11,30.18,"2022-02-27 21:08:00",30.04,"2022-02-27 21:01:30",29.48,29.57,"2022-02-27 21:43:30",29.41,"2022-02-27 21:04:00",12.66,12.72,"2022-02-27 21:01:00",12.58,"2022-02-27 21:59:00",17.06,17.07,"2022-02-27 21:01:00",17.05,"2022-02-27 21:36:30",14.85,14.88,"2022-02-27 21:56:30",14.82,"2022-02-27 21:00:30",17.89,17.96,"2022-02-27 21:56:30",17.82,"2022-02-27 21:00:30",13.44,13.51,"2022-02-27 21:58:30",13.37,"2022-02-27 21:01:30",20.84,20.9,"2022-02-27 21:58:00",20.77,"2022-02-27 21:00:30",0.01276274,0,0.02,51.68,18.88,238,0.3,"2022-02-27 21:02:30",0,"2022-02-27 21:00:30",1.137,90.5,18.26,106,2.1,"2022-02-27 21:07:30",0.4,"2022-02-27 21:24:00",-0.031,0
"2022-02-27 23:00:00",11223,56.56,"2022-02-27 22:00:30",12.89,0.048,"2022-02-27 23:00:00",0,"2022-02-27 22:00:30",972,28.15,28.93,"2022-02-27 22:59:30",27.74,"2022-02-27 22:41:30",63.91,66.63,"2022-02-27 22:34:30",57.96,"2022-02-27 23:00:00",32.11,32.58,"2022-02-27 22:01:30",31.68,"2022-02-27 22:59:00",32.32,32.47,"2022-02-27 22:01:30",32.07,"2022-02-27 22:58:30",31.73,31.77,"2022-02-27 22:15:00",31.72,"2022-02-27 22:00:30",30.07,30.21,"2022-02-27 22:56:30",29.93,"2022-02-27 22:08:30",30.11,30.17,"2022-02-27 22:58:30",30.08,"2022-02-27 22:02:00",29.56,29.68,"2022-02-27 22:38:00",29.43,"2022-02-27 22:09:00",12.53,12.59,"2022-02-27 22:00:30",12.46,"2022-02-27 22:59:30",17.03,17.05,"2022-02-27 22:00:30",17,"2022-02-27 22:53:00",14.89,14.9,"2022-02-27 22:44:00",14.87,"2022-02-27 22:05:30",18.01,18.05,"2022-02-27 23:00:00",17.96,"2022-02-27 22:02:00",13.57,13.63,"2022-02-27 22:56:00",13.51,"2022-02-27 22:00:30",20.94,20.99,"2022-02-27 22:48:00",20.89,"2022-02-27 22:01:00",0.0005730906,0,0.247,202.6,31.77,167,3.5,"2022-02-27 22:48:00",0,"2022-02-27 22:00:30",1.918,110.7,22.01,122,6.5,"2022-02-27 22:49:30",0,"2022-02-27 22:13:30",-0.024,0
"2022-02-28 00:00:00",11224,55.96,"2022-02-28 00:00:00",12.87,0.047,"2022-02-28 00:00:00",0,"2022-02-27 23:00:30",973,28.65,28.9,"2022-02-27 23:12:00",28.42,"2022-02-27 23:36:00",58.71,60.66,"2022-02-27 23:45:00",56.88,"2022-02-27 23:06:30",31.45,31.76,"2022-02-27 23:01:00",31.18,"2022-02-27 23:59:30",31.97,32.12,"2022-02-27 23:02:30",31.82,"2022-02-27 23:42:00",31.72,31.75,"2022-02-27 23:46:00",31.64,"2022-02-27 23:51:30",30.16,30.24,"2022-02-27 23:20:30",30.1,"2022-02-27 23:01:00",30.18,30.3,"2022-02-27 23:57:00",30.08,"2022-02-27 23:00:30",29.64,29.73,"2022-02-27 23:29:00",29.51,"2022-02-27 23:10:30",12.43,12.47,"2022-02-27 23:00:30",12.39,"2022-02-27 23:54:30",16.98,17.02,"2022-02-27 23:01:00",16.95,"2022-02-27 23:56:00",14.9,14.91,"2022-02-27 23:23:30",14.9,"2022-02-27 23:01:00",18.08,18.12,"2022-02-27 23:55:30",18.04,"2022-02-27 23:00:30",13.68,13.72,"2022-02-28 00:00:00",13.63,"2022-02-27 23:01:00",21.02,21.06,"2022-02-27 23:57:30",20.97,"2022-02-27 23:00:30",0.0004551344,0,0.58,174.2,70.91,4,2.1,"2022-02-27 23:56:00",0,"2022-02-27 23:03:00",4.035,113.9,16.66,120,8.7,"2022-02-27 23:57:00",1,"2022-02-27 23:23:30",-0.013,0
"2022-02-28 01:00:00",11225,55.75,"2022-02-28 00:29:30",12.86,0.046,"2022-02-28 00:16:00",0,"2022-02-28 00:00:30",974,28.23,28.59,"2022-02-28 00:12:30",27.77,"2022-02-28 00:58:30",59.61,61.22,"2022-02-28 00:49:30",57.66,"2022-02-28 00:02:30",31.03,31.24,"2022-02-28 00:02:00",30.82,"2022-02-28 00:59:00",31.65,31.86,"2022-02-28 00:03:00",31.44,"2022-02-28 00:55:00",31.59,31.72,"2022-02-28 00:01:00",31.52,"2022-02-28 00:34:00",30.17,30.28,"2022-02-28 01:00:00",30.12,"2022-02-28 00:04:00",30.29,30.36,"2022-02-28 00:34:30",30.13,"2022-02-28 00:04:30",29.65,29.73,"2022-02-28 00:01:00",29.61,"2022-02-28 00:02:00",12.36,12.4,"2022-02-28 00:00:30",12.33,"2022-02-28 00:57:30",16.93,16.95,"2022-02-28 00:01:00",16.9,"2022-02-28 00:49:00",14.91,14.93,"2022-02-28 00:08:30",14.9,"2022-02-28 00:31:30",18.14,18.17,"2022-02-28 00:53:30",18.11,"2022-02-28 00:00:30",13.75,13.79,"2022-02-28 00:55:30",13.71,"2022-02-28 00:01:00",21.09,21.13,"2022-02-28 00:55:00",21.04,"2022-02-28 00:03:00",0.0003299459,0,0.818,167,76.58,133,2.6,"2022-02-28 00:32:00",0,"2022-02-28 00:01:00",5.313,110.5,17.18,102,9.8,"2022-02-28 00:39:00",1.6,"2022-02-28 00:13:00",-0.006,0
"2022-02-28 02:00:00",11226,55.9,"2022-02-28 01:00:30",12.83,0.046,"2022-02-28 01:33:30",0,"2022-02-28 01:00:30",974,27.23,27.75,"2022-02-28 01:00:30",26.79,"2022-02-28 01:59:30",63.42,65.48,"2022-02-28 02:00:00",60.37,"2022-02-28 01:01:00",30.64,30.87,"2022-02-28 01:01:30",30.45,"2022-02-28 01:59:00",31.33,31.51,"2022-02-28 01:00:30",31.21,"2022-02-28 02:00:00",31.51,31.57,"2022-02-28 01:01:00",31.36,"2022-02-28 01:57:30",30.17,30.28,"2022-02-28 01:39:00",30.12,"2022-02-28 01:06:30",30.3,30.38,"2022-02-28 01:35:00",30.29,"2022-02-28 01:01:00",29.66,29.75,"2022-02-28 01:41:00",29.61,"2022-02-28 01:05:00",12.3,12.34,"2022-02-28 01:02:00",12.27,"2022-02-28 01:59:30",16.88,16.91,"2022-02-28 01:00:30",16.85,"2022-02-28 01:59:00",14.91,14.91,"2022-02-28 01:00:30",14.9,"2022-02-28 01:40:30",18.19,18.21,"2022-02-28 01:50:00",18.16,"2022-02-28 01:01:30",13.82,13.86,"2022-02-28 01:56:30",13.78,"2022-02-28 01:00:30",21.15,21.18,"2022-02-28 01:47:30",21.12,"2022-02-28 01:01:00",0.0004597956,0,0.814,194.2,84,151,3.2,"2022-02-28 01:10:00",0,"2022-02-28 01:04:30",5.855,109.9,16.42,132,11.6,"2022-02-28 01:36:00",0.8,"2022-02-28 01:19:30",-0.008,0
"2022-02-28 03:00:00",11227,56.57,"2022-02-28 02:01:00",12.83,0.046,"2022-02-28 02:38:00",0,"2022-02-28 02:00:30",974,26.43,26.89,"2022-02-28 02:01:00",26,"2022-02-28 02:54:00",67.9,70.72,"2022-02-28 03:00:00",65.06,"2022-02-28 02:01:30",30.27,30.5,"2022-02-28 02:00:30",30.08,"2022-02-28 02:49:30",31.1,31.31,"2022-02-28 02:03:30",30.96,"2022-02-28 02:58:00",31.34,31.46,"2022-02-28 02:03:00",31.29,"2022-02-28 02:54:30",30.16,30.26,"2022-02-28 02:02:00",30.12,"2022-02-28 02:05:00",30.3,30.38,"2022-02-28 02:46:30",30.29,"2022-02-28 02:01:30",29.66,29.75,"2022-02-28 02:56:00",29.61,"2022-02-28 02:04:30",12.25,12.28,"2022-02-28 02:10:00",12.22,"2022-02-28 02:48:00",16.83,16.85,"2022-02-28 02:00:30",16.81,"2022-02-28 02:46:30",14.91,14.91,"2022-02-28 02:02:30",14.9,"2022-02-28 02:02:00",18.23,18.24,"2022-02-28 02:49:00",18.21,"2022-02-28 02:01:00",13.89,13.92,"2022-02-28 02:55:30",13.85,"2022-02-28 02:01:00",21.21,21.24,"2022-02-28 02:56:00",21.17,"2022-02-28 02:03:30",0.0004554134,0,0.878,188,79.28,229,3.1,"2022-02-28 02:07:30",0,"2022-02-28 02:01:00",4.828,116.2,18.76,72,8.5,"2022-02-28 02:00:30",0.3,"2022-02-28 02:53:30",-0.008,0
"2022-02-28 04:00:00",11228,57.09,"2022-02-28 03:01:30",12.8,0.045,"2022-02-28 03:52:30",0,"2022-02-28 03:00:30",973,25.66,26.07,"2022-02-28 03:09:00",25.28,"2022-02-28 03:57:00",71.93,72.92,"2022-02-28 03:38:00",70.01,"2022-02-28 03:01:00",29.93,30.08,"2022-02-28 03:00:30",29.71,"2022-02-28 03:55:00",30.83,31.05,"2022-02-28 03:02:00",30.67,"2022-02-28 03:55:00",31.22,31.37,"2022-02-28 03:09:30",31.12,"2022-02-28 03:35:30",30.17,30.26,"2022-02-28 03:22:00",30.12,"2022-02-28 03:10:00",30.31,30.4,"2022-02-28 03:13:00",30.29,"2022-02-28 03:00:30",29.69,29.82,"2022-02-28 03:31:30",29.61,"2022-02-28 03:00:30",12.2,12.23,"2022-02-28 03:00:30",12.16,"2022-02-28 03:55:30",16.8,16.83,"2022-02-28 03:02:30",16.77,"2022-02-28 03:44:30",14.9,14.91,"2022-02-28 03:20:30",14.9,"2022-02-28 03:00:30",18.25,18.27,"2022-02-28 03:54:30",18.22,"2022-02-28 03:01:30",13.95,13.98,"2022-02-28 03:58:30",13.92,"2022-02-28 03:01:00",21.25,21.27,"2022-02-28 03:37:30",21.22,"2022-02-28 03:01:00",0.0006097753,0,0.92,181,72.29,253,4.2,"2022-02-28 03:49:00",0,"2022-02-28 03:13:30",3.883,126.6,19.79,144,8.2,"2022-02-28 03:43:00",0.8,"2022-02-28 03:54:30",-0.009,0
"2022-02-28 05:00:00",11229,57.53,"2022-02-28 04:00:30",12.8,0.045,"2022-02-28 04:48:30",0,"2022-02-28 04:00:30",973,24.97,25.29,"2022-02-28 04:00:30",24.63,"2022-02-28 04:57:00",73.32,75.09,"2022-02-28 04:58:00",71.73,"2022-02-28 04:01:30",29.57,29.82,"2022-02-28 04:01:00",29.45,"2022-02-28 04:37:00",30.59,30.72,"2022-02-28 04:15:00",30.42,"2022-02-28 04:51:30",31.12,31.18,"2022-02-28 04:17:30",31.07,"2022-02-28 04:56:00",30.16,30.26,"2022-02-28 04:17:00",30.06,"2022-02-28 04:59:00",30.31,30.38,"2022-02-28 04:15:30",30.29,"2022-02-28 04:05:00",29.74,29.84,"2022-02-28 04:17:30",29.63,"2022-02-28 04:00:30",12.15,12.18,"2022-02-28 04:01:00",12.12,"2022-02-28 04:59:30",16.76,16.79,"2022-02-28 04:01:00",16.73,"2022-02-28 04:35:30",14.89,14.91,"2022-02-28 04:01:30",14.88,"2022-02-28 04:45:30",18.28,18.3,"2022-02-28 04:59:30",18.26,"2022-02-28 04:02:00",14,14.03,"2022-02-28 04:54:00",13.97,"2022-02-28 04:01:00",21.29,21.31,"2022-02-28 04:58:30",21.25,"2022-02-28 04:01:30",0.0006986287,0,0.693,184.6,61.2,355,2.4,"2022-02-28 04:14:30",0,"2022-02-28 04:03:00",3.11,118.1,20.01,133,8.4,"2022-02-28 04:08:00",0.6,"2022-02-28 04:52:30",-0.014,0
"2022-02-28 06:00:00",11230,57.84,"2022-02-28 05:58:30",12.79,0.045,"2022-02-28 05:14:00",0,"2022-02-28 05:00:30",973,24.4,24.68,"2022-02-28 05:09:00",24.16,"2022-02-28 05:51:30",76.95,78.66,"2022-02-28 05:58:30",74.4,"2022-02-28 05:00:30",29.27,29.47,"2022-02-28 05:02:30",29.03,"2022-02-28 05:58:30",30.38,30.5,"2022-02-28 05:10:00",30.22,"2022-02-28 05:48:00",30.98,31.14,"2022-02-28 05:03:30",30.92,"2022-02-28 05:17:30",30.1,30.2,"2022-02-28 05:11:30",29.95,"2022-02-28 05:48:00",30.32,30.39,"2022-02-28 05:15:00",30.29,"2022-02-28 05:08:00",29.78,29.9,"2022-02-28 05:34:30",29.65,"2022-02-28 05:35:30",12.1,12.13,"2022-02-28 05:02:00",12.08,"2022-02-28 05:51:30",16.71,16.74,"2022-02-28 05:00:30",16.68,"2022-02-28 06:00:00",14.89,14.9,"2022-02-28 05:20:00",14.88,"2022-02-28 05:06:00",18.31,18.33,"2022-02-28 05:59:00",18.29,"2022-02-28 05:00:30",14.05,14.07,"2022-02-28 05:54:30",14.02,"2022-02-28 05:00:30",21.32,21.35,"2022-02-28 05:52:00",21.29,"2022-02-28 05:08:30",0.0005363373,0,0.892,188.1,40.58,179,3.3,"2022-02-28 06:00:00",0,"2022-02-28 05:00:30",2.803,136,19.2,140,6.1,"2022-02-28 05:11:00",0.5,"2022-02-28 05:26:30",-0.012,0
"2022-02-28 07:00:00",11231,57.68,"2022-02-28 06:59:30",12.77,0.045,"2022-02-28 06:02:30",0,"2022-02-28 06:00:30",974,23.98,24.21,"2022-02-28 06:00:30",23.76,"2022-02-28 06:53:30",81,82.9,"2022-02-28 06:59:30",77.95,"2022-02-28 06:01:00",28.99,29.06,"2022-02-28 06:01:00",28.82,"2022-02-28 06:59:00",30.17,30.34,"2022-02-28 06:02:30",30.02,"2022-02-28 06:56:30",30.86,30.98,"2022-02-28 06:14:30",30.72,"2022-02-28 06:51:30",29.99,30.09,"2022-02-28 06:07:30",29.91,"2022-02-28 06:31:00",30.31,30.39,"2022-02-28 06:04:00",30.29,"2022-02-28 06:01:00",29.81,29.91,"2022-02-28 06:15:30",29.68,"2022-02-28 06:01:00",12.06,12.09,"2022-02-28 06:01:30",12.04,"2022-02-28 06:49:00",16.68,16.71,"2022-02-28 06:01:00",16.65,"2022-02-28 06:59:00",14.88,14.89,"2022-02-28 06:35:00",14.87,"2022-02-28 06:16:00",18.33,18.35,"2022-02-28 06:43:30",18.31,"2022-02-28 06:07:00",14.08,14.1,"2022-02-28 06:53:00",14.06,"2022-02-28 06:01:30",21.35,21.38,"2022-02-28 07:00:00",21.32,"2022-02-28 06:06:30",0.0004766035,0,1.016,191.6,32.88,159,2.6,"2022-02-28 06:11:30",0,"2022-02-28 06:44:30",2.323,139.4,18.75,143,4.5,"2022-02-28 06:22:30",0.3,"2022-02-28 06:48:00",0.015,0.15
"2022-02-28 08:00:00",11232,57.52,"2022-02-28 07:58:00",12.75,0.045,"2022-02-28 07:28:30",0,"2022-02-28 07:00:30",974,23.63,23.82,"2022-02-28 07:00:30",23.52,"2022-02-28 07:34:00",83.5,84.6,"2022-02-28 07:59:30",82.1,"2022-02-28 07:01:30",28.75,28.85,"2022-02-28 07:00:30",28.61,"2022-02-28 07:36:30",29.97,30.13,"2022-02-28 07:12:30",29.82,"2022-02-28 07:41:00",30.73,30.78,"2022-02-28 07:02:30",30.7,"2022-02-28 07:58:30",29.97,30.05,"2022-02-28 07:33:00",29.91,"2022-02-28 07:13:00",30.31,30.4,"2022-02-28 07:43:00",30.29,"2022-02-28 07:01:00",29.81,29.9,"2022-02-28 07:31:00",29.71,"2022-02-28 07:56:00",12.03,12.05,"2022-02-28 07:00:30",12.02,"2022-02-28 07:38:00",16.64,16.67,"2022-02-28 07:00:30",16.62,"2022-02-28 07:53:30",14.87,14.88,"2022-02-28 07:01:00",14.86,"2022-02-28 07:55:00",18.34,18.35,"2022-02-28 07:25:00",18.33,"2022-02-28 07:02:30",14.11,14.13,"2022-02-28 07:49:30",14.09,"2022-02-28 07:01:00",21.37,21.4,"2022-02-28 07:51:00",21.35,"2022-02-28 07:09:30",0.0005280098,0,1.035,195.1,36.04,127,2.8,"2022-02-28 07:19:00",0,"2022-02-28 08:00:00",2.68,136.3,16.37,176,5,"2022-02-28 07:36:30",0.6,"2022-02-28 07:50:00",0.013,0.961
"2022-02-28 09:00:00",11233,57.48,"2022-02-28 08:33:00",12.72,0.099,"2022-02-28 08:00:30",0,"2022-02-28 08:00:30",975,23.44,23.6,"2022-02-28 08:10:30",23.32,"2022-02-28 08:51:30",85.6,86.6,"2022-02-28 08:50:00",83.6,"2022-02-28 08:02:30",28.59,28.65,"2022-02-28 08:15:30",28.45,"2022-02-28 08:58:00",29.76,29.91,"2022-02-28 08:19:30",29.61,"2022-02-28 08:47:00",30.6,30.76,"2022-02-28 08:11:30",30.52,"2022-02-28 08:36:30",29.97,30.05,"2022-02-28 08:27:30",29.9,"2022-02-28 08:51:30",30.3,30.36,"2022-02-28 08:06:00",30.28,"2022-02-28 08:59:30",29.81,29.91,"2022-02-28 08:51:30",29.7,"2022-02-28 09:00:00",12.01,12.03,"2022-02-28 08:01:00",11.99,"2022-02-28 09:00:00",16.62,16.63,"2022-02-28 08:01:00",16.59,"2022-02-28 08:25:00",14.86,14.87,"2022-02-28 08:01:30",14.86,"2022-02-28 08:05:30",18.35,18.36,"2022-02-28 08:20:30",18.33,"2022-02-28 08:12:00",14.13,14.15,"2022-02-28 08:59:30",14.12,"2022-02-28 08:07:30",21.4,21.42,"2022-02-28 08:48:30",21.38,"2022-02-28 08:03:30",0.0728468,0,0.876,196.2,33.35,185,2.7,"2022-02-28 08:07:30",0,"2022-02-28 08:21:30",2.419,130.8,17.57,146,4.9,"2022-02-28 08:02:00",0,"2022-02-28 08:30:30",0.024,1.862
"2022-02-28 10:00:00",11234,55.23,"2022-02-28 10:00:00",12.73,12.76,"2022-02-28 09:01:00",0.002,"2022-02-28 09:05:00",976,23.97,24.72,"2022-02-28 10:00:00",23.36,"2022-02-28 09:00:30",84.9,86.8,"2022-02-28 09:19:30",82.1,"2022-02-28 09:59:30",28.41,28.53,"2022-02-28 09:02:00",28.4,"2022-02-28 09:03:30",29.65,29.73,"2022-02-28 09:13:00",29.54,"2022-02-28 09:56:30",30.49,30.56,"2022-02-28 09:05:00",30.34,"2022-02-28 09:54:30",29.91,29.99,"2022-02-28 09:00:30",29.76,"2022-02-28 09:56:00",30.3,30.36,"2022-02-28 09:38:30",30.26,"2022-02-28 09:39:00",29.81,29.88,"2022-02-28 09:37:30",29.71,"2022-02-28 09:30:30",11.99,12.01,"2022-02-28 09:04:00",11.98,"2022-02-28 09:56:30",16.58,16.61,"2022-02-28 09:01:00",16.54,"2022-02-28 09:59:30",14.84,14.86,"2022-02-28 09:01:30",14.82,"2022-02-28 09:56:30",18.34,18.36,"2022-02-28 09:04:30",18.3,"2022-02-28 09:58:30",14.12,14.15,"2022-02-28 09:02:30",14.06,"2022-02-28 09:59:00",21.41,21.43,"2022-02-28 09:08:30",21.39,"2022-02-28 09:56:30",1.502191,0,0.662,185,50.27,169,2,"2022-02-28 09:48:00",0,"2022-02-28 09:09:00",2.691,126.6,17.96,129,5.3,"2022-02-28 09:58:30",0,"2022-02-28 09:20:30",0.286,2.648
"2022-02-28 11:00:00",11235,51.09,"2022-02-28 11:00:00",13.06,13.74,"2022-02-28 10:01:00",0.243,"2022-02-28 10:00:30",976,25.6,26.59,"2022-02-28 10:59:00",24.54,"2022-02-28 10:00:30",78.26,82.4,"2022-02-28 10:04:30",74.55,"2022-02-28 11:00:00",28.52,28.63,"2022-02-28 10:36:30",28.4,"2022-02-28 10:00:30",29.49,29.59,"2022-02-28 10:13:00",29.38,"2022-02-28 10:55:30",30.35,30.43,"2022-02-28 10:01:30",30.32,"2022-02-28 10:03:00",29.81,29.94,"2022-02-28 10:02:30",29.71,"2022-02-28 10:45:30",30.29,30.36,"2022-02-28 10:55:00",30.21,"2022-02-28 10:59:30",29.8,29.9,"2022-02-28 10:08:30",29.68,"2022-02-28 10:40:30",12,12.02,"2022-02-28 10:56:30",11.99,"2022-02-28 10:00:30",16.52,16.57,"2022-02-28 10:05:00",16.49,"2022-02-28 10:53:00",14.77,14.82,"2022-02-28 10:00:30",14.72,"2022-02-28 10:59:00",18.24,18.32,"2022-02-28 10:01:30",18.16,"2022-02-28 10:59:30",13.97,14.07,"2022-02-28 10:01:00",13.87,"2022-02-28 10:56:30",21.34,21.4,"2022-02-28 10:02:30",21.28,"2022-02-28 10:58:30",3.817501,0,0.678,179.6,57.84,31,2,"2022-02-28 10:36:00",0,"2022-02-28 10:01:00",3.699,117.2,18.32,118,6.6,"2022-02-28 10:51:00",0.5,"2022-02-28 10:33:00",0.739,3.238
"2022-02-28 12:00:00",11236,45.53,"2022-02-28 12:00:00",13.44,15.44,"2022-02-28 11:01:00",0.22,"2022-02-28 11:52:30",977,27.63,28.48,"2022-02-28 12:00:00",26.37,"2022-02-28 11:00:30",69.52,75.8,"2022-02-28 11:06:30",63.55,"2022-02-28 11:54:00",28.86,29.08,"2022-02-28 11:59:00",28.61,"2022-02-28 11:00:30",29.48,29.56,"2022-02-28 11:12:00",29.4,"2022-02-28 11:35:00",30.32,30.4,"2022-02-28 11:12:00",30.19,"2022-02-28 11:51:00",29.78,29.86,"2022-02-28 11:47:30",29.71,"2022-02-28 11:09:00",30.26,30.34,"2022-02-28 11:03:00",30.15,"2022-02-28 11:48:00",29.77,29.88,"2022-02-28 11:06:00",29.65,"2022-02-28 11:34:30",12.02,12.04,"2022-02-28 11:59:00",12.01,"2022-02-28 11:13:30",16.44,16.49,"2022-02-28 11:00:30",16.38,"2022-02-28 11:59:30",14.64,14.72,"2022-02-28 11:01:30",14.56,"2022-02-28 11:57:00",18.01,18.16,"2022-02-28 11:01:00",17.86,"2022-02-28 12:00:00",13.73,13.87,"2022-02-28 11:01:00",13.59,"2022-02-28 11:59:30",21.17,21.3,"2022-02-28 11:02:00",21.04,"2022-02-28 11:57:00",8.623015,0,0.704,192.9,70.97,75,3.5,"2022-02-28 11:13:00",0,"2022-02-28 11:05:00",4.688,108.9,18.32,91,8.4,"2022-02-28 11:36:30",0.8,"2022-02-28 11:41:30",1.769,3.58
"2022-02-28 13:00:00",11237,40.09,"2022-02-28 12:23:00",13.47,18.84,"2022-02-28 12:14:00",0.137,"2022-02-28 12:57:00",976,29.75,31.14,"2022-02-28 12:59:30",28.55,"2022-02-28 12:01:00",60.29,65.55,"2022-02-28 12:00:30",55.44,"2022-02-28 12:58:00",29.48,29.87,"2022-02-28 12:56:30",29.08,"2022-02-28 12:02:00",29.48,29.58,"2022-02-28 12:56:00",29.42,"2022-02-28 12:02:30",30.21,30.33,"2022-02-28 12:01:30",30.12,"2022-02-28 12:41:30",29.78,29.86,"2022-02-28 12:14:30",29.65,"2022-02-28 12:59:30",30.2,30.3,"2022-02-28 12:31:00",30.08,"2022-02-28 12:43:30",29.73,29.84,"2022-02-28 12:40:30",29.63,"2022-02-28 12:50:00",12.04,12.05,"2022-02-28 12:34:00",12.02,"2022-02-28 12:03:30",16.34,16.39,"2022-02-28 12:01:00",16.28,"2022-02-28 13:00:00",14.47,14.56,"2022-02-28 12:00:30",14.36,"2022-02-28 13:00:00",17.71,17.86,"2022-02-28 12:00:30",17.54,"2022-02-28 13:00:00",13.44,13.59,"2022-02-28 12:00:30",13.26,"2022-02-28 12:59:30",20.88,21.04,"2022-02-28 12:00:30",20.68,"2022-02-28 13:00:00",15.65831,0,0.753,172,83.4,235,2.5,"2022-02-28 12:28:00",0,"2022-02-28 12:04:00",5.008,101.8,21.53,93,9.1,"2022-02-28 12:05:30",0.3,"2022-02-28 12:23:00",3.327,3.647
"2022-02-28 14:00:00",11238,38.13,"2022-02-28 13:25:30",13.43,19.37,"2022-02-28 13:59:30",0.128,"2022-02-28 13:19:00",976,32.12,33.11,"2022-02-28 13:57:30",31.26,"2022-02-28 13:06:30",53.28,57.32,"2022-02-28 13:15:00",50.08,"2022-02-28 13:39:30",31.15,32.77,"2022-02-28 13:59:30",29.87,"2022-02-28 13:00:30",29.65,29.89,"2022-02-28 13:59:00",29.47,"2022-02-28 13:07:30",30.16,30.22,"2022-02-28 13:30:00",30.12,"2022-02-28 13:12:30",29.7,29.86,"2022-02-28 13:10:00",29.55,"2022-02-28 13:40:00",30.13,30.23,"2022-02-28 13:04:30",30.08,"2022-02-28 13:05:00",29.7,29.85,"2022-02-28 13:33:30",29.61,"2022-02-28 13:01:00",12.16,12.34,"2022-02-28 13:58:30",12.04,"2022-02-28 13:00:30",16.22,16.28,"2022-02-28 13:04:00",16.19,"2022-02-28 13:57:30",14.26,14.37,"2022-02-28 13:00:30",14.17,"2022-02-28 14:00:00",17.37,17.54,"2022-02-28 13:00:30",17.21,"2022-02-28 14:00:00",13.09,13.27,"2022-02-28 13:00:30",12.95,"2022-02-28 13:59:00",20.45,20.69,"2022-02-28 13:01:30",20.25,"2022-02-28 13:59:30",23.2549,0,0.683,183.8,77.62,63,3,"2022-02-28 13:33:30",0,"2022-02-28 13:02:00",4.405,104,19.14,94,10.3,"2022-02-28 13:38:30",0.7,"2022-02-28 13:15:30",5.105,3.423
"2022-02-28 15:00:00",11239,38.87,"2022-02-28 14:02:30",13.18,18.23,"2022-02-28 14:19:00",0.001,"2022-02-28 14:09:30",975,33.69,34.29,"2022-02-28 14:55:00",33.04,"2022-02-28 14:09:30",49.55,53.12,"2022-02-28 14:01:00",45.94,"2022-02-28 14:56:00",34.28,35.62,"2022-02-28 15:00:00",32.73,"2022-02-28 14:00:30",30.2,30.68,"2022-02-28 14:55:30",29.78,"2022-02-28 14:03:00",30.23,30.4,"2022-02-28 14:51:30",30.12,"2022-02-28 14:03:00",29.6,29.71,"2022-02-28 14:16:00",29.5,"2022-02-28 14:36:00",30.11,30.18,"2022-02-28 14:24:30",30.08,"2022-02-28 14:00:30",29.66,29.75,"2022-02-28 14:34:00",29.61,"2022-02-28 14:10:30",12.53,12.69,"2022-02-28 15:00:00",12.34,"2022-02-28 14:01:00",16.2,16.24,"2022-02-28 14:56:30",16.17,"2022-02-28 14:16:30",14.1,14.18,"2022-02-28 14:00:30",14.02,"2022-02-28 15:00:00",17.08,17.21,"2022-02-28 14:01:30",16.97,"2022-02-28 14:57:00",12.83,12.94,"2022-02-28 14:00:30",12.74,"2022-02-28 14:57:30",20.11,20.25,"2022-02-28 14:01:00",19.98,"2022-02-28 14:59:30",24.67499,0,0.635,192.6,86.4,204,2.5,"2022-02-28 14:41:00",0,"2022-02-28 14:00:30",4.007,95.8,22.98,111,8.6,"2022-02-28 14:24:30",0,"2022-02-28 14:53:30",5.517,2.933
"2022-02-28 16:00:00",11240,42.65,"2022-02-28 15:00:30",13.39,18.86,"2022-02-28 15:56:30",0.14,"2022-02-28 15:59:00",974,34.21,35.69,"2022-02-28 15:55:00",33.56,"2022-02-28 15:01:30",46.91,50.67,"2022-02-28 15:38:00",41.71,"2022-02-28 15:56:00",36.38,36.86,"2022-02-28 15:58:30",35.62,"2022-02-28 15:01:00",31.2,31.69,"2022-02-28 15:59:30",30.65,"2022-02-28 15:00:30",30.4,30.56,"2022-02-28 15:54:00",30.32,"2022-02-28 15:00:30",29.6,29.69,"2022-02-28 15:58:30",29.5,"2022-02-28 15:35:00",30.11,30.18,"2022-02-28 15:51:30",30.08,"2022-02-28 15:01:30",29.66,29.75,"2022-02-28 15:55:30",29.61,"2022-02-28 15:01:00",12.75,12.78,"2022-02-28 15:36:00",12.69,"2022-02-28 15:00:30",16.27,16.32,"2022-02-28 15:59:30",16.22,"2022-02-28 15:02:00",13.98,14.03,"2022-02-28 15:02:00",13.93,"2022-02-28 15:56:00",16.86,16.97,"2022-02-28 15:00:30",16.76,"2022-02-28 15:58:30",12.66,12.74,"2022-02-28 15:00:30",12.58,"2022-02-28 15:59:30",19.88,19.98,"2022-02-28 15:00:30",19.78,"2022-02-28 15:57:30",23.48393,0,0.742,184.5,68.48,209,2.7,"2022-02-28 15:29:00",0,"2022-02-28 15:02:00",4.061,102,22.09,134,7.6,"2022-02-28 15:08:30",0,"2022-02-28 15:41:00",5.262,2.227
"2022-02-28 17:00:00",11241,45.99,"2022-02-28 16:01:30",13.39,18.87,"2022-02-28 16:07:30",0.137,"2022-02-28 16:28:30",973,35.14,36.13,"2022-02-28 17:00:00",34.63,"2022-02-28 16:15:00",42.94,47.2,"2022-02-28 16:21:00",38.48,"2022-02-28 16:52:30",37.1,37.28,"2022-02-28 16:42:30",36.78,"2022-02-28 16:06:00",32.19,32.66,"2022-02-28 17:00:00",31.69,"2022-02-28 16:00:30",30.75,30.98,"2022-02-28 16:51:00",30.52,"2022-02-28 16:04:00",29.69,29.82,"2022-02-28 16:47:30",29.52,"2022-02-28 16:05:00",30.11,30.2,"2022-02-28 16:25:30",30.08,"2022-02-28 16:08:00",29.66,29.75,"2022-02-28 16:16:00",29.61,"2022-02-28 16:07:00",12.78,12.8,"2022-02-28 16:30:00",12.75,"2022-02-28 16:54:00",16.34,16.38,"2022-02-28 16:54:00",16.31,"2022-02-28 16:02:00",13.9,13.93,"2022-02-28 16:00:30",13.87,"2022-02-28 16:56:00",16.68,16.77,"2022-02-28 16:01:00",16.6,"2022-02-28 16:58:30",12.52,12.58,"2022-02-28 16:00:30",12.46,"2022-02-28 17:00:00",19.71,19.79,"2022-02-28 16:00:30",19.63,"2022-02-28 16:59:00",21.41677,0,0.853,183.3,65.08,217,3.3,"2022-02-28 16:55:00",0,"2022-02-28 16:03:00",3.688,106.7,27.2,117,8,"2022-02-28 16:16:30",0,"2022-02-28 16:41:00",4.828,1.366
"2022-02-28 18:00:00",11242,45.76,"2022-02-28 17:25:30",13.4,19.12,"2022-02-28 17:02:00",0.148,"2022-02-28 17:30:30",972,36.54,36.89,"2022-02-28 17:46:00",36.06,"2022-02-28 17:34:30",37.85,40.7,"2022-02-28 17:00:30",35.5,"2022-02-28 17:50:30",37.08,37.28,"2022-02-28 17:00:30",36.8,"2022-02-28 17:59:00",32.9,33.22,"2022-02-28 17:57:30",32.64,"2022-02-28 17:01:30",31.16,31.36,"2022-02-28 17:45:30",30.92,"2022-02-28 17:00:30",29.78,29.86,"2022-02-28 17:14:30",29.71,"2022-02-28 17:24:30",30.12,30.18,"2022-02-28 17:36:00",30.08,"2022-02-28 17:01:30",29.66,29.76,"2022-02-28 17:01:00",29.6,"2022-02-28 17:20:30",12.72,12.76,"2022-02-28 17:03:30",12.68,"2022-02-28 17:59:30",16.39,16.41,"2022-02-28 17:54:00",16.36,"2022-02-28 17:01:00",13.85,13.87,"2022-02-28 17:00:30",13.83,"2022-02-28 17:45:00",16.56,16.6,"2022-02-28 17:00:30",16.53,"2022-02-28 17:46:30",12.44,12.47,"2022-02-28 17:00:30",12.41,"2022-02-28 17:56:30",19.6,19.64,"2022-02-28 17:03:00",19.57,"2022-02-28 18:00:00",18.50652,0,0.628,170.2,76.62,109,2.8,"2022-02-28 17:02:00",0,"2022-02-28 17:02:30",3.602,99.8,27.27,116,7.3,"2022-02-28 17:35:00",0.4,"2022-02-28 17:45:00",4.238,0.466
"2022-02-28 19:00:00",11243,45.8,"2022-02-28 18:18:00",13.4,18.29,"2022-02-28 18:59:00",0.148,"2022-02-28 18:30:30",971,36.77,37.17,"2022-02-28 18:42:00",36.24,"2022-02-28 19:00:00",37.08,39.86,"2022-02-28 18:09:00",34.2,"2022-02-28 18:49:00",36.47,36.86,"2022-02-28 18:00:30",36.02,"2022-02-28 18:57:00",33.31,33.47,"2022-02-28 18:49:30",33.17,"2022-02-28 18:03:00",31.54,31.74,"2022-02-28 18:51:00",31.32,"2022-02-28 18:00:30",29.92,30.05,"2022-02-28 18:56:30",29.76,"2022-02-28 18:00:30",30.12,30.2,"2022-02-28 18:26:30",30.08,"2022-02-28 18:02:30",29.67,29.76,"2022-02-28 18:51:00",29.61,"2022-02-28 18:09:00",12.62,12.68,"2022-02-28 18:00:30",12.57,"2022-02-28 18:53:30",16.41,16.43,"2022-02-28 18:36:30",16.39,"2022-02-28 18:01:00",13.84,13.84,"2022-02-28 18:11:00",13.83,"2022-02-28 18:20:00",16.51,16.54,"2022-02-28 18:00:30",16.49,"2022-02-28 18:46:30",12.42,12.43,"2022-02-28 18:55:30",12.41,"2022-02-28 18:22:30",19.59,19.6,"2022-02-28 18:48:30",19.57,"2022-02-28 18:06:00",12.32848,0,0.462,188.2,62.03,255,2.3,"2022-02-28 18:21:30",0,"2022-02-28 18:01:00",2.807,95.4,31.68,48,5.7,"2022-02-28 18:16:30",0.3,"2022-02-28 18:23:30",1.517,0.011
"2022-02-28 20:00:00",11244,46.43,"2022-02-28 19:00:30",13.4,15.35,"2022-02-28 19:57:30",0.149,"2022-02-28 19:15:30",971,36.2,36.5,"2022-02-28 19:43:00",35.97,"2022-02-28 20:00:00",36.27,38.31,"2022-02-28 19:02:30",34.45,"2022-02-28 19:28:30",35.6,36.02,"2022-02-28 19:00:30",35.18,"2022-02-28 19:52:30",33.47,33.5,"2022-02-28 19:47:00",33.43,"2022-02-28 19:03:00",31.86,31.94,"2022-02-28 19:58:00",31.72,"2022-02-28 19:00:30",30.01,30.21,"2022-02-28 19:58:00",29.93,"2022-02-28 19:05:00",30.16,30.31,"2022-02-28 19:53:30",30.08,"2022-02-28 19:01:00",29.66,29.75,"2022-02-28 19:02:00",29.61,"2022-02-28 19:04:30",12.51,12.56,"2022-02-28 19:00:30",12.45,"2022-02-28 19:59:30",16.41,16.42,"2022-02-28 19:04:00",16.4,"2022-02-28 19:28:30",13.84,13.85,"2022-02-28 19:57:30",13.83,"2022-02-28 19:17:00",16.52,16.54,"2022-02-28 19:55:30",16.5,"2022-02-28 19:01:00",12.43,12.46,"2022-02-28 19:57:00",12.42,"2022-02-28 19:18:30",19.62,19.66,"2022-02-28 19:58:00",19.59,"2022-02-28 19:05:00",6.346959,0,0.383,235.4,68.81,298,1.9,"2022-02-28 19:05:00",0,"2022-02-28 19:00:30",2.297,91.4,27.58,88,4.3,"2022-02-28 19:44:30",0,"2022-02-28 19:31:30",0.772,0
"2022-02-28 21:00:00",11245,47.25,"2022-02-28 20:01:00",13.02,3.869,"2022-02-28 21:00:00",0,"2022-02-28 20:46:00",972,33.75,35.92,"2022-02-28 20:00:30",31.82,"2022-02-28 20:59:30",40.66,44.84,"2022-02-28 21:00:00",36.27,"2022-02-28 20:03:00",34.76,35.19,"2022-02-28 20:00:30",34.33,"2022-02-28 20:56:30",33.4,33.49,"2022-02-28 20:20:30",33.26,"2022-02-28 20:56:00",32.04,32.14,"2022-02-28 20:57:30",31.92,"2022-02-28 20:00:30",30.18,30.26,"2022-02-28 20:54:30",30.07,"2022-02-28 20:06:00",30.28,30.38,"2022-02-28 20:47:00",30.15,"2022-02-28 20:13:00",29.65,29.73,"2022-02-28 20:52:00",29.61,"2022-02-28 20:02:30",12.41,12.45,"2022-02-28 20:00:30",12.37,"2022-02-28 21:00:00",16.41,16.42,"2022-02-28 20:08:30",16.39,"2022-02-28 20:39:00",13.86,13.89,"2022-02-28 20:58:00",13.84,"2022-02-28 20:15:30",16.56,16.62,"2022-02-28 21:00:00",16.52,"2022-02-28 20:01:30",12.48,12.53,"2022-02-28 20:57:00",12.44,"2022-02-28 20:00:30",19.71,19.78,"2022-02-28 20:56:00",19.65,"2022-02-28 20:00:30",1.165323,0,0.246,229.1,60.2,188,1.2,"2022-02-28 20:36:00",0,"2022-02-28 20:01:00",2.178,102.2,19.35,120,4.4,"2022-02-28 20:18:30",0,"2022-02-28 20:13:30",0.117,0
"2022-02-28 22:00:00",11246,52.06,"2022-02-28 21:00:30",12.91,0.05,"2022-02-28 21:59:30",0,"2022-02-28 21:00:30",972,31.15,31.76,"2022-02-28 21:00:30",30.61,"2022-02-28 22:00:00",49.13,50.48,"2022-02-28 21:31:00",45.23,"2022-02-28 21:01:00",33.98,34.37,"2022-02-28 21:04:00",33.53,"2022-02-28 21:58:00",33.23,33.37,"2022-02-28 21:05:30",33.06,"2022-02-28 21:56:00",32.15,32.32,"2022-02-28 22:00:00",32.09,"2022-02-28 21:02:00",30.34,30.45,"2022-02-28 21:33:30",30.19,"2022-02-28 21:02:00",30.31,30.38,"2022-02-28 21:14:30",30.26,"2022-02-28 21:02:30",29.71,29.84,"2022-02-28 21:55:00",29.63,"2022-02-28 21:03:30",12.32,12.37,"2022-02-28 21:00:30",12.28,"2022-02-28 21:54:00",16.4,16.41,"2022-02-28 21:01:00",16.38,"2022-02-28 21:54:00",13.91,13.94,"2022-02-28 21:59:00",13.89,"2022-02-28 21:00:30",16.66,16.72,"2022-02-28 22:00:00",16.6,"2022-02-28 21:02:00",12.58,12.63,"2022-02-28 21:59:30",12.52,"2022-02-28 21:01:00",19.84,19.91,"2022-02-28 21:54:00",19.77,"2022-02-28 21:01:00",0.004522558,0,0.292,180.4,44.43,56,1.5,"2022-02-28 21:11:00",0,"2022-02-28 21:00:30",1.571,125.1,19.89,97,2.9,"2022-02-28 21:20:30",0,"2022-02-28 21:54:30",-0.023,0
"2022-02-28 23:00:00",11247,54.48,"2022-02-28 22:00:30",12.89,0.047,"2022-02-28 22:55:00",0,"2022-02-28 22:00:30",973,30.02,30.59,"2022-02-28 22:01:00",29.49,"2022-02-28 23:00:00",53.3,56.21,"2022-02-28 22:59:30",49.5,"2022-02-28 22:07:00",33.27,33.57,"2022-02-28 22:06:30",32.86,"2022-02-28 23:00:00",32.97,33.11,"2022-02-28 22:00:30",32.84,"2022-02-28 22:40:00",32.22,32.32,"2022-02-28 22:25:30",32.14,"2022-02-28 22:02:00",30.37,30.48,"2022-02-28 22:39:00",30.33,"2022-02-28 22:01:00",30.4,30.51,"2022-02-28 22:52:30",30.29,"2022-02-28 22:01:30",29.8,29.92,"2022-02-28 22:52:00",29.66,"2022-02-28 22:02:30",12.23,12.29,"2022-02-28 22:00:30",12.18,"2022-02-28 22:56:30",16.38,16.4,"2022-02-28 22:00:30",16.36,"2022-02-28 22:59:30",13.95,13.98,"2022-02-28 23:00:00",13.93,"2022-02-28 22:01:30",16.76,16.81,"2022-02-28 22:57:00",16.71,"2022-02-28 22:02:30",12.67,12.71,"2022-02-28 22:55:30",12.63,"2022-02-28 22:01:00",19.96,20.01,"2022-02-28 22:56:30",19.89,"2022-02-28 22:04:00",0.0003837868,0,0.053,256.7,22.45,223,0.7,"2022-02-28 22:02:30",0,"2022-02-28 22:00:30",1.363,93,20.43,94,2.9,"2022-02-28 22:36:00",0,"2022-02-28 22:16:30",-0.033,0
"2022-03-01 00:00:00",11248,55.5,"2022-02-28 23:01:00",12.88,0.046,"2022-02-28 23:17:00",0,"2022-02-28 23:00:30",973,29.21,29.51,"2022-02-28 23:00:30",28.83,"2022-02-28 23:59:30",57.56,59.98,"2022-02-28 23:59:00",55.62,"2022-02-28 23:03:00",32.64,33.02,"2022-02-28 23:02:00",32.29,"2022-02-28 23:56:30",32.72,32.88,"2022-02-28 23:07:30",32.56,"2022-02-28 23:56:30",32.16,32.27,"2022-02-28 23:16:00",32.12,"2022-02-28 23:01:00",30.48,30.63,"2022-02-28 23:51:00",30.33,"2022-02-28 23:02:30",30.49,30.55,"2022-02-28 23:03:30",30.44,"2022-02-28 23:07:00",29.86,29.94,"2022-02-28 23:22:00",29.81,"2022-02-28 23:05:00",12.14,12.19,"2022-02-28 23:06:30",12.1,"2022-03-01 00:00:00",16.35,16.37,"2022-02-28 23:00:30",16.32,"2022-02-28 23:57:30",13.98,14,"2022-02-28 23:36:30",13.97,"2022-02-28 23:03:30",16.84,16.88,"2022-03-01 00:00:00",16.81,"2022-02-28 23:01:30",12.75,12.79,"2022-02-28 23:57:30",12.71,"2022-02-28 23:01:00",20.06,20.11,"2022-02-28 23:57:30",20,"2022-02-28 23:00:30",0.0003866425,0,0.117,253.3,45.05,260,1.1,"2022-02-28 23:18:30",0,"2022-02-28 23:00:30",1.751,102.6,14.5,73,3.1,"2022-02-28 23:15:30",0.6,"2022-02-28 23:39:00",-0.029,0
"2022-03-01 01:00:00",11249,55.12,"2022-03-01 00:56:30",12.86,0.045,"2022-03-01 00:36:00",0,"2022-03-01 00:00:30",974,29.17,29.54,"2022-03-01 00:41:30",28.75,"2022-03-01 00:08:30",54.37,60.05,"2022-03-01 00:02:00",50.76,"2022-03-01 00:36:30",32.13,32.39,"2022-03-01 00:00:30",31.91,"2022-03-01 00:52:30",32.41,32.58,"2022-03-01 00:04:30",32.23,"2022-03-01 00:48:30",32.12,32.17,"2022-03-01 00:06:00",32.07,"2022-03-01 00:59:30",30.56,30.63,"2022-03-01 00:19:30",30.49,"2022-03-01 00:36:30",30.5,30.57,"2022-03-01 00:32:00",30.49,"2022-03-01 00:00:30",29.86,29.94,"2022-03-01 00:06:30",29.82,"2022-03-01 00:08:30",12.07,12.11,"2022-03-01 00:00:30",12.03,"2022-03-01 00:58:30",16.31,16.34,"2022-03-01 00:04:30",16.28,"2022-03-01 00:42:00",14,14.01,"2022-03-01 00:43:30",13.99,"2022-03-01 00:13:00",16.91,16.94,"2022-03-01 00:59:30",16.87,"2022-03-01 00:00:30",12.83,12.87,"2022-03-01 00:59:30",12.79,"2022-03-01 00:00:30",20.15,20.19,"2022-03-01 01:00:00",20.1,"2022-03-01 00:00:30",0.0003749396,0,0.662,182.1,74.01,135,3.2,"2022-03-01 00:42:30",0,"2022-03-01 00:00:30",3.857,118.6,16.49,119,9.2,"2022-03-01 00:40:00",0.4,"2022-03-01 00:12:00",-0.01,0
"2022-03-01 02:00:00",11250,55.16,"2022-03-01 01:00:30",12.83,0.045,"2022-03-01 01:23:00",0,"2022-03-01 01:00:30",974,28.62,29.21,"2022-03-01 01:00:30",28.03,"2022-03-01 01:59:30",60.29,64.05,"2022-03-01 02:00:00",54.22,"2022-03-01 01:00:30",31.69,31.97,"2022-03-01 01:00:30",31.49,"2022-03-01 01:59:30",32.13,32.27,"2022-03-01 01:02:30",32,"2022-03-01 01:57:30",32.01,32.14,"2022-03-01 01:05:30",31.92,"2022-03-01 01:35:30",30.57,30.65,"2022-03-01 01:02:30",30.51,"2022-03-01 01:18:00",30.54,30.67,"2022-03-01 01:38:00",30.49,"2022-03-01 01:01:00",29.89,29.99,"2022-03-01 01:49:00",29.82,"2022-03-01 01:05:00",12.01,12.04,"2022-03-01 01:00:30",11.97,"2022-03-01 01:59:30",16.27,16.28,"2022-03-01 01:00:30",16.24,"2022-03-01 01:54:00",14.01,14.02,"2022-03-01 01:51:00",14,"2022-03-01 01:02:30",16.96,16.99,"2022-03-01 01:56:30",16.93,"2022-03-01 01:00:30",12.9,12.93,"2022-03-01 01:58:30",12.87,"2022-03-01 01:00:30",20.22,20.26,"2022-03-01 01:56:00",20.19,"2022-03-01 01:00:30",0.0004225989,0,0.804,179.8,79.74,124,3,"2022-03-01 01:12:30",0,"2022-03-01 01:07:30",4.694,115.3,13.96,121,8.5,"2022-03-01 01:39:30",1.4,"2022-03-01 01:10:00",-0.006,0
"2022-03-01 03:00:00",11251,55.95,"2022-03-01 02:01:00",12.83,0.045,"2022-03-01 02:04:30",0,"2022-03-01 02:00:30",974,27.57,28.04,"2022-03-01 02:00:30",27.13,"2022-03-01 02:59:30",65.75,67.67,"2022-03-01 02:54:30",63.66,"2022-03-01 02:02:30",31.27,31.5,"2022-03-01 02:00:30",31.1,"2022-03-01 02:57:00",31.88,32.05,"2022-03-01 02:00:30",31.64,"2022-03-01 02:59:00",31.92,31.95,"2022-03-01 02:18:30",31.87,"2022-03-01 02:57:30",30.56,30.63,"2022-03-01 02:44:00",30.51,"2022-03-01 02:36:00",30.63,30.73,"2022-03-01 03:00:00",30.51,"2022-03-01 02:05:00",29.96,30.08,"2022-03-01 02:54:00",29.86,"2022-03-01 02:02:00",11.96,11.99,"2022-03-01 02:08:30",11.92,"2022-03-01 02:59:30",16.22,16.24,"2022-03-01 02:00:30",16.2,"2022-03-01 02:47:00",14.01,14.01,"2022-03-01 02:01:00",14,"2022-03-01 02:55:30",17.01,17.03,"2022-03-01 02:49:30",16.98,"2022-03-01 02:00:30",12.95,12.98,"2022-03-01 02:50:30",12.92,"2022-03-01 02:02:00",20.29,20.32,"2022-03-01 02:53:30",20.25,"2022-03-01 02:02:00",0.0005183562,0,0.703,170.1,76.27,65,2.4,"2022-03-01 02:09:30",0,"2022-03-01 02:06:30",4.23,114.5,14.49,107,9.7,"2022-03-01 02:32:30",1.2,"2022-03-01 02:27:30",-0.011,0
"2022-03-01 04:00:00",11252,56.51,"2022-03-01 03:59:30",12.82,0.045,"2022-03-01 03:44:30",0,"2022-03-01 03:00:30",974,26.94,27.15,"2022-03-01 03:00:30",26.7,"2022-03-01 04:00:00",68.84,70.47,"2022-03-01 03:59:30",67.01,"2022-03-01 03:01:00",30.88,31.13,"2022-03-01 03:01:00",30.71,"2022-03-01 03:43:00",31.61,31.76,"2022-03-01 03:02:00",31.44,"2022-03-01 03:46:00",31.81,31.92,"2022-03-01 03:01:00",31.72,"2022-03-01 03:41:30",30.57,30.65,"2022-03-01 03:52:00",30.51,"2022-03-01 03:33:00",30.68,30.75,"2022-03-01 03:26:30",30.58,"2022-03-01 03:01:30",30.03,30.13,"2022-03-01 03:44:30",29.92,"2022-03-01 03:05:30",11.9,11.93,"2022-03-01 03:04:00",11.88,"2022-03-01 03:58:30",16.18,16.21,"2022-03-01 03:02:30",16.17,"2022-03-01 03:40:30",14.01,14.02,"2022-03-01 03:22:30",14,"2022-03-01 03:12:30",17.04,17.06,"2022-03-01 03:54:30",17.02,"2022-03-01 03:02:00",13,13.02,"2022-03-01 03:59:30",12.97,"2022-03-01 03:07:00",20.34,20.37,"2022-03-01 03:56:00",20.3,"2022-03-01 03:03:00",0.0005133147,0,0.694,184,62.98,150,2.8,"2022-03-01 03:10:30",0,"2022-03-01 03:05:00",3.347,123.6,19.02,131,8.5,"2022-03-01 03:05:00",0.5,"2022-03-01 03:30:30",-0.012,0
"2022-03-01 05:00:00",11253,56.49,"2022-03-01 04:01:00",12.8,0.045,"2022-03-01 04:20:00",0,"2022-03-01 04:00:30",974,26.41,26.76,"2022-03-01 04:04:00",26.07,"2022-03-01 04:52:30",72.11,73.5,"2022-03-01 04:54:30",69.95,"2022-03-01 04:01:00",30.61,30.71,"2022-03-01 04:00:30",30.47,"2022-03-01 04:56:00",31.34,31.48,"2022-03-01 04:13:00",31.24,"2022-03-01 04:37:00",31.7,31.74,"2022-03-01 04:00:30",31.54,"2022-03-01 04:55:30",30.56,30.62,"2022-03-01 04:00:30",30.48,"2022-03-01 05:00:00",30.7,30.75,"2022-03-01 04:13:30",30.64,"2022-03-01 04:18:30",30.06,30.15,"2022-03-01 04:35:00",29.98,"2022-03-01 04:22:30",11.86,11.88,"2022-03-01 04:00:30",11.84,"2022-03-01 05:00:00",16.15,16.18,"2022-03-01 04:01:30",16.12,"2022-03-01 04:59:30",14.01,14.02,"2022-03-01 04:53:30",14,"2022-03-01 04:27:00",17.07,17.09,"2022-03-01 04:56:30",17.04,"2022-03-01 04:00:30",13.04,13.06,"2022-03-01 04:45:00",13.01,"2022-03-01 04:04:00",20.39,20.42,"2022-03-01 04:51:00",20.35,"2022-03-01 04:02:00",0.0004774153,0,0.608,174,76.31,211,2.2,"2022-03-01 04:37:00",0,"2022-03-01 04:06:00",3.694,113.5,17.59,117,7.6,"2022-03-01 04:42:30",0.8,"2022-03-01 04:04:00",-0.015,0
"2022-03-01 06:00:00",11254,56.73,"2022-03-01 05:02:00",12.79,0.045,"2022-03-01 05:54:00",0,"2022-03-01 05:00:30",974,25.85,26.05,"2022-03-01 05:11:30",25.59,"2022-03-01 06:00:00",74.09,76.67,"2022-03-01 05:58:00",71.93,"2022-03-01 05:01:00",30.34,30.5,"2022-03-01 05:00:30",30.24,"2022-03-01 06:00:00",31.15,31.31,"2022-03-01 05:09:00",31.01,"2022-03-01 05:59:00",31.54,31.64,"2022-03-01 05:00:30",31.49,"2022-03-01 05:57:00",30.51,30.61,"2022-03-01 05:01:00",30.36,"2022-03-01 05:51:30",30.7,30.75,"2022-03-01 05:21:00",30.67,"2022-03-01 05:00:30",30.06,30.13,"2022-03-01 05:17:00",30.02,"2022-03-01 05:06:00",11.83,11.85,"2022-03-01 05:00:30",11.81,"2022-03-01 05:58:30",16.11,16.13,"2022-03-01 05:01:00",16.09,"2022-03-01 05:59:00",14.01,14.02,"2022-03-01 05:03:30",14,"2022-03-01 05:33:30",17.1,17.12,"2022-03-01 05:56:30",17.08,"2022-03-01 05:04:30",13.07,13.09,"2022-03-01 05:48:00",13.06,"2022-03-01 05:00:30",20.44,20.46,"2022-03-01 05:57:30",20.41,"2022-03-01 05:05:00",0.0005701394,0,0.69,180.1,53.62,64,3,"2022-03-01 05:25:30",0,"2022-03-01 05:02:30",3.541,120.1,20.63,92,8,"2022-03-01 05:12:00",0.7,"2022-03-01 05:29:00",-0.014,0
"2022-03-01 07:00:00",11255,56.99,"2022-03-01 06:01:00",12.77,0.044,"2022-03-01 06:34:00",0,"2022-03-01 06:00:30",974,25.45,25.55,"2022-03-01 06:07:30",25.35,"2022-03-01 06:52:30",76.45,77.53,"2022-03-01 06:20:00",75.05,"2022-03-01 06:01:30",30.12,30.29,"2022-03-01 06:00:30",29.98,"2022-03-01 07:00:00",30.94,31.11,"2022-03-01 06:11:00",30.83,"2022-03-01 06:36:00",31.45,31.56,"2022-03-01 06:20:00",31.32,"2022-03-01 06:44:30",30.42,30.55,"2022-03-01 06:17:00",30.33,"2022-03-01 06:24:00",30.7,30.75,"2022-03-01 06:21:00",30.66,"2022-03-01 06:26:30",30.07,30.15,"2022-03-01 06:32:00",30.03,"2022-03-01 06:02:30",11.8,11.82,"2022-03-01 06:02:00",11.78,"2022-03-01 06:51:30",16.08,16.1,"2022-03-01 06:17:00",16.05,"2022-03-01 06:54:00",14,14.01,"2022-03-01 06:30:00",14,"2022-03-01 06:19:30",17.12,17.14,"2022-03-01 06:45:00",17.1,"2022-03-01 06:17:30",13.1,13.12,"2022-03-01 06:44:00",13.08,"2022-03-01 06:05:00",20.48,20.51,"2022-03-01 06:57:00",20.46,"2022-03-01 06:03:00",0.0005959666,0,0.731,188.1,66.32,36,2.3,"2022-03-01 06:26:00",0,"2022-03-01 06:02:00",3.664,119.5,18.92,141,8.6,"2022-03-01 06:26:00",0.5,"2022-03-01 06:51:30",0.014,0.152
"2022-03-01 08:00:00",11256,56.86,"2022-03-01 07:55:00",12.76,0.045,"2022-03-01 07:11:30",0,"2022-03-01 07:00:30",975,25.26,25.39,"2022-03-01 07:15:30",25.02,"2022-03-01 07:57:30",77.78,79.13,"2022-03-01 07:54:00",76.22,"2022-03-01 07:01:30",29.88,30.06,"2022-03-01 07:01:00",29.71,"2022-03-01 07:58:30",30.76,30.91,"2022-03-01 07:04:30",30.63,"2022-03-01 07:47:00",31.32,31.41,"2022-03-01 07:07:00",31.22,"2022-03-01 08:00:00",30.37,30.49,"2022-03-01 07:24:00",30.33,"2022-03-01 07:00:30",30.7,30.77,"2022-03-01 07:15:30",30.66,"2022-03-01 07:53:30",30.06,30.15,"2022-03-01 07:12:00",30.03,"2022-03-01 07:11:30",11.77,11.79,"2022-03-01 07:01:30",11.75,"2022-03-01 07:59:00",16.05,16.06,"2022-03-01 07:01:30",16.04,"2022-03-01 07:21:30",14,14.01,"2022-03-01 07:01:00",13.99,"2022-03-01 07:44:00",17.14,17.15,"2022-03-01 07:47:00",17.12,"2022-03-01 07:12:00",13.12,13.14,"2022-03-01 07:50:00",13.11,"2022-03-01 07:05:00",20.51,20.54,"2022-03-01 07:55:00",20.48,"2022-03-01 07:01:30",0.0004046942,0,0.736,169.3,63.28,273,2.6,"2022-03-01 07:15:30",0,"2022-03-01 07:04:00",3.396,122.3,17.86,117,6.8,"2022-03-01 07:09:00",0.9,"2022-03-01 07:50:30",0.013,0.962
"2022-03-01 09:00:00",11257,56.83,"2022-03-01 08:58:30",12.74,0.053,"2022-03-01 08:00:30",0,"2022-03-01 08:00:30",975,24.91,25.06,"2022-03-01 08:07:00",24.76,"2022-03-01 08:33:30",80.5,81.7,"2022-03-01 08:58:30",78.35,"2022-03-01 08:00:30",29.61,29.74,"2022-03-01 08:05:30",29.45,"2022-03-01 08:49:30",30.58,30.67,"2022-03-01 08:02:00",30.42,"2022-03-01 08:54:00",31.18,31.34,"2022-03-01 08:01:30",31.12,"2022-03-01 08:29:30",30.36,30.49,"2022-03-01 08:49:30",30.32,"2022-03-01 08:57:30",30.69,30.75,"2022-03-01 08:08:30",30.64,"2022-03-01 08:21:00",30.06,30.13,"2022-03-01 08:06:00",30.03,"2022-03-01 08:03:00",11.75,11.77,"2022-03-01 08:01:30",11.73,"2022-03-01 08:46:00",16.02,16.04,"2022-03-01 08:01:00",16.01,"2022-03-01 08:27:00",14,14.01,"2022-03-01 08:02:30",13.99,"2022-03-01 08:01:30",17.14,17.15,"2022-03-01 08:55:30",17.13,"2022-03-01 08:05:00",13.14,13.15,"2022-03-01 08:58:30",13.13,"2022-03-01 08:16:30",20.55,20.57,"2022-03-01 09:00:00",20.53,"2022-03-01 08:01:00",0.1216489,0,0.733,180.2,58.68,145,2.8,"2022-03-01 08:59:00",0,"2022-03-01 08:01:30",3.128,127.1,17.38,125,6.1,"2022-03-01 08:44:30",0.8,"2022-03-01 08:53:00",0.036,1.862
"2022-03-01 10:00:00",11258,55.35,"2022-03-01 10:00:00",12.77,12.81,"2022-03-01 09:01:30",0.026,"2022-03-01 09:01:00",976,25.14,25.63,"2022-03-01 10:00:00",24.82,"2022-03-01 09:05:00",80.9,81.8,"2022-03-01 09:04:30",79.72,"2022-03-01 09:58:00",29.45,29.48,"2022-03-01 09:03:00",29.37,"2022-03-01 09:46:00",30.42,30.5,"2022-03-01 09:23:00",30.27,"2022-03-01 09:59:30",31.12,31.18,"2022-03-01 09:59:00",31.07,"2022-03-01 09:50:00",30.35,30.45,"2022-03-01 09:18:00",30.26,"2022-03-01 09:50:00",30.67,30.75,"2022-03-01 09:05:30",30.57,"2022-03-01 09:58:30",30.06,30.17,"2022-03-01 09:57:00",30.03,"2022-03-01 09:01:00",11.72,11.73,"2022-03-01 09:00:30",11.7,"2022-03-01 09:58:30",15.99,16.02,"2022-03-01 09:00:30",15.96,"2022-03-01 09:56:30",13.98,14,"2022-03-01 09:01:00",13.96,"2022-03-01 09:57:00",17.13,17.15,"2022-03-01 09:07:30",17.1,"2022-03-01 09:50:30",13.12,13.15,"2022-03-01 09:01:30",13.09,"2022-03-01 10:00:00",20.56,20.57,"2022-03-01 09:01:00",20.54,"2022-03-01 09:39:00",1.569706,0,0.689,182.9,51.68,177,2.6,"2022-03-01 09:26:30",0,"2022-03-01 09:04:30",3.017,121.6,17.49,102,6.3,"2022-03-01 09:21:00",0.3,"2022-03-01 09:51:30",0.305,2.648
"2022-03-01 11:00:00",11259,52.65,"2022-03-01 11:00:00",12.97,13.03,"2022-03-01 10:01:00",0.001,"2022-03-01 10:24:30",976,26.17,27.02,"2022-03-01 11:00:00",25.61,"2022-03-01 10:05:00",77.48,79.82,"2022-03-01 10:07:00",74.25,"2022-03-01 11:00:00",29.44,29.47,"2022-03-01 10:42:30",29.37,"2022-03-01 10:04:00",30.27,30.39,"2022-03-01 10:02:00",30.2,"2022-03-01 10:59:00",30.99,31.15,"2022-03-01 10:02:30",30.92,"2022-03-01 10:30:30",30.28,30.41,"2022-03-01 10:10:30",30.15,"2022-03-01 10:58:30",30.61,30.71,"2022-03-01 10:09:00",30.51,"2022-03-01 10:50:00",30.07,30.15,"2022-03-01 10:05:30",30.02,"2022-03-01 10:55:00",11.71,11.72,"2022-03-01 10:29:30",11.7,"2022-03-01 10:26:30",15.94,15.98,"2022-03-01 10:02:30",15.9,"2022-03-01 10:56:00",13.93,13.97,"2022-03-01 10:01:30",13.89,"2022-03-01 10:58:00",17.05,17.11,"2022-03-01 10:02:30",16.98,"2022-03-01 10:59:00",13.04,13.1,"2022-03-01 10:06:00",12.97,"2022-03-01 10:58:00",20.49,20.54,"2022-03-01 10:02:30",20.4,"2022-03-01 10:59:30",3.681803,0,0.671,184.8,55.42,163,2.4,"2022-03-01 10:24:30",0,"2022-03-01 10:00:30",3.093,123.6,20.47,133,6.7,"2022-03-01 10:56:30",0.8,"2022-03-01 10:28:00",0.718,3.236
"2022-03-01 12:00:00",11260,46.06,"2022-03-01 12:00:00",13.43,15.23,"2022-03-01 11:07:00",0.215,"2022-03-01 11:55:30",977,28.32,29.63,"2022-03-01 12:00:00",27.02,"2022-03-01 11:01:00",70.33,74.11,"2022-03-01 11:10:00",65.73,"2022-03-01 12:00:00",29.65,29.87,"2022-03-01 11:46:30",29.45,"2022-03-01 11:00:30",30.16,30.29,"2022-03-01 11:12:00",30.04,"2022-03-01 11:40:30",30.92,30.98,"2022-03-01 11:12:30",30.8,"2022-03-01 11:47:30",30.18,30.28,"2022-03-01 11:04:30",30.12,"2022-03-01 11:07:30",30.56,30.69,"2022-03-01 11:16:00",30.49,"2022-03-01 11:02:00",30.07,30.15,"2022-03-01 11:07:30",30.03,"2022-03-01 11:08:30",11.71,11.72,"2022-03-01 11:17:30",11.7,"2022-03-01 11:22:00",15.87,15.9,"2022-03-01 11:01:00",15.83,"2022-03-01 11:54:00",13.84,13.89,"2022-03-01 11:01:00",13.78,"2022-03-01 11:58:30",16.89,16.99,"2022-03-01 11:00:30",16.8,"2022-03-01 12:00:00",12.87,12.97,"2022-03-01 11:01:00",12.77,"2022-03-01 11:58:00",20.29,20.41,"2022-03-01 11:01:00",20.17,"2022-03-01 11:57:30",8.272874,0,0.469,192.6,64.66,327,2.7,"2022-03-01 11:17:30",0,"2022-03-01 11:02:00",2.814,107.2,25.52,117,5.9,"2022-03-01 11:16:00",0.6,"2022-03-01 11:41:00",1.723,3.57
"2022-03-01 13:00:00",11261,41.5,"2022-03-01 12:55:00",13.47,18.93,"2022-03-01 12:07:00",0.143,"2022-03-01 12:53:00",977,30.16,31.2,"2022-03-01 12:48:00",29.37,"2022-03-01 12:24:30",61.91,66.23,"2022-03-01 12:04:00",55.83,"2022-03-01 12:58:00",30.21,30.71,"2022-03-01 13:00:00",29.87,"2022-03-01 12:00:30",30.16,30.3,"2022-03-01 12:43:30",30.04,"2022-03-01 12:26:00",30.78,30.89,"2022-03-01 12:02:30",30.72,"2022-03-01 12:23:30",30.16,30.26,"2022-03-01 12:52:30",30.12,"2022-03-01 12:04:30",30.52,30.62,"2022-03-01 12:42:30",30.49,"2022-03-01 12:08:30",30.06,30.17,"2022-03-01 12:13:00",30.02,"2022-03-01 12:01:00",11.72,11.73,"2022-03-01 12:49:30",11.71,"2022-03-01 12:13:00",15.79,15.84,"2022-03-01 12:00:30",15.72,"2022-03-01 13:00:00",13.73,13.79,"2022-03-01 12:01:00",13.65,"2022-03-01 13:00:00",16.69,16.8,"2022-03-01 12:02:00",16.57,"2022-03-01 13:00:00",12.68,12.78,"2022-03-01 12:00:30",12.56,"2022-03-01 13:00:00",20.02,20.17,"2022-03-01 12:01:00",19.84,"2022-03-01 13:00:00",13.63267,0,0.684,180.7,63.7,186,1.7,"2022-03-01 12:08:00",0,"2022-03-01 12:03:30",3.53,110,18.1,124,6.9,"2022-03-01 12:52:30",0.6,"2022-03-01 12:20:30",2.913,3.638
"2022-03-01 14:00:00",11262,41.66,"2022-03-01 13:42:30",13.43,19.36,"2022-03-01 13:47:30",0.125,"2022-03-01 13:45:30",976,31.83,32.48,"2022-03-01 13:43:00",31.08,"2022-03-01 13:00:30",53.68,56.93,"2022-03-01 13:00:30",50.34,"2022-03-01 13:39:30",31.42,32.18,"2022-03-01 13:56:30",30.69,"2022-03-01 13:02:30",30.3,30.5,"2022-03-01 13:54:30",30.19,"2022-03-01 13:03:00",30.73,30.78,"2022-03-01 13:29:00",30.72,"2022-03-01 13:03:00",30.15,30.22,"2022-03-01 13:07:30",30.09,"2022-03-01 13:55:30",30.51,30.55,"2022-03-01 13:11:30",30.49,"2022-03-01 13:03:00",30.07,30.15,"2022-03-01 13:42:00",30.03,"2022-03-01 13:03:00",11.78,11.86,"2022-03-01 13:59:30",11.72,"2022-03-01 13:00:30",15.7,15.73,"2022-03-01 13:01:00",15.66,"2022-03-01 13:55:30",13.59,13.65,"2022-03-01 13:00:30",13.52,"2022-03-01 13:59:00",16.45,16.57,"2022-03-01 13:00:30",16.34,"2022-03-01 13:58:00",12.46,12.56,"2022-03-01 13:01:30",12.37,"2022-03-01 14:00:00",19.68,19.84,"2022-03-01 13:00:30",19.55,"2022-03-01 13:58:30",15.80374,0,0.637,198.4,82.8,130,1.9,"2022-03-01 13:06:30",0,"2022-03-01 13:01:00",3.891,101.3,22.22,120,7.7,"2022-03-01 13:17:00",0.6,"2022-03-01 13:44:00",3.452,3.426
"2022-03-01 15:00:00",11263,42.67,"2022-03-01 14:17:00",13.43,19.04,"2022-03-01 14:51:30",0.159,"2022-03-01 14:30:30",975,32.82,33.2,"2022-03-01 14:55:30",32.14,"2022-03-01 14:06:00",51.17,54.64,"2022-03-01 14:08:00",48.98,"2022-03-01 14:40:30",32.93,33.62,"2022-03-01 14:58:30",32.19,"2022-03-01 14:00:30",30.63,30.9,"2022-03-01 14:58:30",30.42,"2022-03-01 14:00:30",30.74,30.82,"2022-03-01 14:47:30",30.72,"2022-03-01 14:01:30",30.1,30.22,"2022-03-01 14:10:30",29.97,"2022-03-01 14:34:30",30.5,30.55,"2022-03-01 14:25:30",30.49,"2022-03-01 14:03:30",30.06,30.13,"2022-03-01 14:26:00",30.02,"2022-03-01 14:28:30",11.9,11.99,"2022-03-01 14:59:30",11.83,"2022-03-01 14:03:30",15.67,15.68,"2022-03-01 14:15:00",15.65,"2022-03-01 14:28:00",13.47,13.52,"2022-03-01 14:00:30",13.42,"2022-03-01 14:56:00",16.24,16.34,"2022-03-01 14:00:30",16.16,"2022-03-01 14:58:30",12.29,12.37,"2022-03-01 14:00:30",12.22,"2022-03-01 14:59:00",19.43,19.55,"2022-03-01 14:00:30",19.33,"2022-03-01 14:58:00",17.76445,0,0.641,179.3,73.06,325,2.3,"2022-03-01 14:58:00",0,"2022-03-01 14:04:00",3.494,106.8,21.07,103,6.7,"2022-03-01 14:26:00",0,"2022-03-01 14:09:00",3.926,2.936
"2022-03-01 16:00:00",11264,43.85,"2022-03-01 15:00:30",13.43,19.25,"2022-03-01 15:33:30",0.157,"2022-03-01 15:45:30",974,33.25,33.75,"2022-03-01 15:30:30",32.79,"2022-03-01 15:55:00",49.11,51.89,"2022-03-01 15:13:30",45.27,"2022-03-01 15:40:00",34.12,34.47,"2022-03-01 15:57:00",33.58,"2022-03-01 15:00:30",31.17,31.5,"2022-03-01 15:57:30",30.83,"2022-03-01 15:01:00",30.89,30.96,"2022-03-01 15:54:00",30.75,"2022-03-01 15:00:30",30.05,30.18,"2022-03-01 15:06:30",29.96,"2022-03-01 15:15:30",30.51,30.57,"2022-03-01 15:47:00",30.46,"2022-03-01 15:15:30",30.06,30.13,"2022-03-01 15:06:00",30.02,"2022-03-01 15:05:00",12.02,12.04,"2022-03-01 15:53:30",11.97,"2022-03-01 15:00:30",15.68,15.7,"2022-03-01 15:45:30",15.66,"2022-03-01 15:13:00",13.38,13.42,"2022-03-01 15:01:30",13.35,"2022-03-01 15:54:00",16.09,16.16,"2022-03-01 15:01:30",16.02,"2022-03-01 15:59:30",12.17,12.22,"2022-03-01 15:01:30",12.12,"2022-03-01 15:59:30",19.26,19.34,"2022-03-01 15:00:30",19.19,"2022-03-01 15:58:30",15.24086,0,0.785,186.7,50.74,229,3.2,"2022-03-01 15:53:30",0,"2022-03-01 15:00:30",2.903,114.6,27.46,116,6.5,"2022-03-01 15:53:00",0,"2022-03-01 15:10:30",3.368,2.227
"2022-03-01 17:00:00",11265,47.18,"2022-03-01 16:06:00",13.43,19.06,"2022-03-01 16:39:00",0.154,"2022-03-01 16:30:30",973,33.12,33.48,"2022-03-01 16:27:00",32.64,"2022-03-01 16:48:30",47.19,50.09,"2022-03-01 16:22:00",45.32,"2022-03-01 16:36:00",34.62,34.81,"2022-03-01 16:56:30",34.36,"2022-03-01 16:03:30",31.73,32.05,"2022-03-01 16:59:30",31.44,"2022-03-01 16:02:30",31.07,31.16,"2022-03-01 16:55:30",30.92,"2022-03-01 16:00:30",30.06,30.18,"2022-03-01 16:46:30",29.96,"2022-03-01 16:02:30",30.5,30.57,"2022-03-01 16:45:00",30.46,"2022-03-01 16:01:00",30.06,30.15,"2022-03-01 16:09:30",29.97,"2022-03-01 16:56:30",12.04,12.05,"2022-03-01 16:02:00",12.02,"2022-03-01 16:56:30",15.71,15.73,"2022-03-01 16:57:30",15.69,"2022-03-01 16:00:30",13.32,13.35,"2022-03-01 16:01:00",13.3,"2022-03-01 16:57:30",15.97,16.03,"2022-03-01 16:01:00",15.91,"2022-03-01 16:57:30",12.08,12.12,"2022-03-01 16:00:30",12.04,"2022-03-01 16:59:30",19.14,19.19,"2022-03-01 16:00:30",19.09,"2022-03-01 16:59:00",13.86651,0,1.064,179.5,42,106,3.7,"2022-03-01 16:05:00",0,"2022-03-01 16:02:00",2.693,138.8,23.96,187,5.5,"2022-03-01 16:54:00",0.6,"2022-03-01 16:23:30",3.041,1.366
"2022-03-01 18:00:00",11266,47.65,"2022-03-01 17:38:30",13.43,18.77,"2022-03-01 17:34:00",0.144,"2022-03-01 17:23:00",972,34.36,35.3,"2022-03-01 17:55:30",33.1,"2022-03-01 17:01:30",43.7,49.24,"2022-03-01 17:09:00",39.14,"2022-03-01 17:56:00",34.76,34.81,"2022-03-01 17:12:00",34.73,"2022-03-01 17:55:00",32.16,32.36,"2022-03-01 17:56:30",32.02,"2022-03-01 17:02:30",31.26,31.37,"2022-03-01 17:57:00",31.12,"2022-03-01 17:01:00",30.14,30.24,"2022-03-01 17:51:30",30.04,"2022-03-01 17:14:00",30.5,30.58,"2022-03-01 17:54:00",30.46,"2022-03-01 17:20:00",30.04,30.14,"2022-03-01 17:21:00",29.94,"2022-03-01 17:39:30",12.01,12.03,"2022-03-01 17:00:30",11.99,"2022-03-01 17:56:00",15.73,15.74,"2022-03-01 17:29:30",15.71,"2022-03-01 17:01:30",13.28,13.3,"2022-03-01 17:00:30",13.26,"2022-03-01 18:00:00",15.87,15.92,"2022-03-01 17:01:30",15.83,"2022-03-01 18:00:00",12.02,12.06,"2022-03-01 17:02:00",11.99,"2022-03-01 17:52:30",19.05,19.1,"2022-03-01 17:02:00",19.01,"2022-03-01 17:58:00",14.17155,0,0.896,186.3,46.88,202,2.8,"2022-03-01 17:21:30",0,"2022-03-01 17:05:00",2.524,126.6,27.34,100,5.6,"2022-03-01 17:30:00",0,"2022-03-01 17:27:30",3.159,0.463
"2022-03-01 19:00:00",11267,46.38,"2022-03-01 18:32:00",13.43,18.44,"2022-03-01 18:27:00",0.145,"2022-03-01 18:12:30",972,35.89,36.4,"2022-03-01 18:26:00",35.16,"2022-03-01 18:00:30",39.84,42.64,"2022-03-01 18:15:30",36.73,"2022-03-01 18:26:30",34.68,34.79,"2022-03-01 18:03:30",34.55,"2022-03-01 18:42:30",32.45,32.61,"2022-03-01 18:57:00",32.28,"2022-03-01 18:01:30",31.48,31.57,"2022-03-01 18:59:30",31.32,"2022-03-01 18:00:30",30.16,30.25,"2022-03-01 18:42:00",30.12,"2022-03-01 18:09:00",30.51,30.58,"2022-03-01 18:46:30",30.46,"2022-03-01 18:10:00",30.03,30.12,"2022-03-01 18:33:30",29.87,"2022-03-01 18:52:00",11.98,12,"2022-03-01 18:01:00",11.95,"2022-03-01 18:58:30",15.73,15.75,"2022-03-01 18:54:00",15.71,"2022-03-01 18:03:00",13.25,13.26,"2022-03-01 18:00:30",13.24,"2022-03-01 18:19:30",15.82,15.84,"2022-03-01 18:01:30",15.79,"2022-03-01 19:00:00",11.98,12,"2022-03-01 18:00:30",11.97,"2022-03-01 18:58:00",19.01,19.04,"2022-03-01 18:04:00",18.99,"2022-03-01 18:23:30",11.27355,0,0.468,197.6,70.63,319,1.4,"2022-03-01 18:05:00",0,"2022-03-01 18:00:30",2.478,101.2,30.04,59,4.6,"2022-03-01 18:15:30",0,"2022-03-01 18:16:30",1.373,0.011
"2022-03-01 20:00:00",11268,46.2,"2022-03-01 19:10:30",13.26,13.47,"2022-03-01 19:55:00",0.001,"2022-03-01 19:58:00",972,34.89,36.43,"2022-03-01 19:02:30",33.68,"2022-03-01 19:57:30",41.76,45.73,"2022-03-01 19:58:30",36.87,"2022-03-01 19:06:30",34.3,34.56,"2022-03-01 19:04:30",33.94,"2022-03-01 19:57:30",32.63,32.68,"2022-03-01 19:26:00",32.45,"2022-03-01 19:00:30",31.68,31.77,"2022-03-01 19:58:00",31.52,"2022-03-01 19:01:00",30.26,30.4,"2022-03-01 19:37:30",30.14,"2022-03-01 19:02:00",30.5,30.57,"2022-03-01 19:20:30",30.49,"2022-03-01 19:02:00",30.04,30.17,"2022-03-01 19:24:30",29.95,"2022-03-01 19:49:30",11.93,11.96,"2022-03-01 19:01:30",11.9,"2022-03-01 19:55:00",15.74,15.75,"2022-03-01 19:01:30",15.72,"2022-03-01 19:04:00",13.24,13.25,"2022-03-01 19:51:00",13.23,"2022-03-01 19:18:30",15.8,15.82,"2022-03-01 19:39:00",15.79,"2022-03-01 19:32:00",11.98,12,"2022-03-01 20:00:00",11.96,"2022-03-01 19:08:30",19.02,19.06,"2022-03-01 20:00:00",18.99,"2022-03-01 19:01:00",4.294799,0,0.443,203.3,61.27,31,2.2,"2022-03-01 19:12:30",0,"2022-03-01 19:00:30",2.2,116,18.73,113,5.3,"2022-03-01 19:04:00",0.4,"2022-03-01 19:33:00",0.509,0
"2022-03-01 21:00:00",11269,50.03,"2022-03-01 20:00:30",12.99,5.138,"2022-03-01 21:00:00",0,"2022-03-01 20:50:00",972,32.26,33.62,"2022-03-01 20:00:30",30.66,"2022-03-01 21:00:00",48.69,53.87,"2022-03-01 21:00:00",44.55,"2022-03-01 20:01:00",33.66,33.99,"2022-03-01 20:01:30",33.28,"2022-03-01 20:57:30",32.65,32.66,"2022-03-01 20:15:30",32.59,"2022-03-01 20:50:00",31.83,31.94,"2022-03-01 20:58:30",31.72,"2022-03-01 20:00:30",30.36,30.45,"2022-03-01 20:59:00",30.28,"2022-03-01 20:00:30",30.5,30.56,"2022-03-01 20:48:00",30.49,"2022-03-01 20:00:30",30.04,30.15,"2022-03-01 20:42:30",29.92,"2022-03-01 20:23:00",11.86,11.9,"2022-03-01 20:00:30",11.81,"2022-03-01 20:59:00",15.75,15.76,"2022-03-01 20:11:00",15.74,"2022-03-01 20:00:30",13.26,13.27,"2022-03-01 20:55:30",13.25,"2022-03-01 20:03:00",15.83,15.87,"2022-03-01 21:00:00",15.8,"2022-03-01 20:01:00",12.03,12.06,"2022-03-01 20:58:00",12,"2022-03-01 20:00:30",19.08,19.14,"2022-03-01 20:57:30",19.03,"2022-03-01 20:00:30",1.041089,0,0.227,191.2,55.46,359,1,"2022-03-01 20:07:00",0,"2022-03-01 20:01:30",1.538,120.9,23.64,105,3.1,"2022-03-01 20:00:30",0.3,"2022-03-01 20:15:00",0.101,0
"2022-03-01 22:00:00",11270,53.41,"2022-03-01 21:00:30",12.92,0.05,"2022-03-01 21:58:00",0,"2022-03-01 21:00:30",972,29.39,30.62,"2022-03-01 21:00:30",28.55,"2022-03-01 21:50:00",58.24,60.57,"2022-03-01 21:45:00",53.87,"2022-03-01 21:00:30",32.9,33.4,"2022-03-01 21:02:00",32.42,"2022-03-01 22:00:00",32.54,32.66,"2022-03-01 21:00:30",32.42,"2022-03-01 21:39:00",31.92,31.94,"2022-03-01 21:03:30",31.89,"2022-03-01 21:01:00",30.37,30.47,"2022-03-01 21:58:00",30.33,"2022-03-01 21:06:00",30.53,30.62,"2022-03-01 21:58:30",30.49,"2022-03-01 21:00:30",30.05,30.19,"2022-03-01 21:51:30",29.95,"2022-03-01 21:04:00",11.77,11.82,"2022-03-01 21:02:00",11.71,"2022-03-01 21:58:30",15.75,15.76,"2022-03-01 21:15:00",15.74,"2022-03-01 21:11:30",13.29,13.31,"2022-03-01 21:57:00",13.27,"2022-03-01 21:00:30",15.91,15.95,"2022-03-01 21:52:00",15.86,"2022-03-01 21:00:30",12.09,12.13,"2022-03-01 21:54:00",12.06,"2022-03-01 21:01:30",19.19,19.25,"2022-03-01 21:59:30",19.12,"2022-03-01 21:00:30",0.004581574,0,0.15,163.3,34.57,145,1.1,"2022-03-01 21:51:00",0,"2022-03-01 21:00:30",1.078,115.6,28.07,127,2.1,"2022-03-01 21:07:00",0.4,"2022-03-01 21:20:00",-0.027,0
"2022-03-01 23:00:00",11271,56.03,"2022-03-01 23:00:00",12.89,0.047,"2022-03-01 22:59:30",0,"2022-03-01 22:00:30",973,28.76,28.92,"2022-03-01 22:57:30",28.61,"2022-03-01 22:34:00",59.77,63.73,"2022-03-01 22:36:00",57.12,"2022-03-01 22:45:30",32.11,32.5,"2022-03-01 22:00:30",31.79,"2022-03-01 23:00:00",32.34,32.45,"2022-03-01 22:00:30",32.12,"2022-03-01 23:00:00",31.92,31.95,"2022-03-01 22:59:00",31.92,"2022-03-01 22:00:30",30.47,30.63,"2022-03-01 22:48:00",30.36,"2022-03-01 22:03:00",30.6,30.73,"2022-03-01 22:57:00",30.51,"2022-03-01 22:24:00",30.07,30.17,"2022-03-01 22:12:00",30,"2022-03-01 22:03:00",11.67,11.72,"2022-03-01 22:01:00",11.62,"2022-03-01 22:56:00",15.72,15.74,"2022-03-01 22:00:30",15.7,"2022-03-01 22:57:30",13.33,13.34,"2022-03-01 22:48:30",13.31,"2022-03-01 22:00:30",15.98,16,"2022-03-01 22:46:30",15.94,"2022-03-01 22:00:30",12.16,12.18,"2022-03-01 22:48:30",12.12,"2022-03-01 22:03:30",19.29,19.35,"2022-03-01 23:00:00",19.25,"2022-03-01 22:00:30",0.0004546805,0,0.655,172,40.87,221,2.3,"2022-03-01 22:36:30",0,"2022-03-01 22:00:30",1.819,162.3,29.48,120,4.8,"2022-03-01 22:37:00",0.3,"2022-03-01 22:09:30",-0.01,0
"2022-03-02 00:00:00",11272,54.86,"2022-03-01 23:58:30",12.88,0.046,"2022-03-01 23:47:00",0,"2022-03-01 23:00:30",974,29.21,29.38,"2022-03-01 23:38:30",28.85,"2022-03-01 23:01:00",56.83,58.55,"2022-03-01 23:58:00",55.61,"2022-03-01 23:11:30",31.6,31.84,"2022-03-01 23:01:00",31.33,"2022-03-01 23:59:30",32.06,32.25,"2022-03-01 23:02:30",31.88,"2022-03-01 23:53:30",31.92,31.95,"2022-03-01 23:14:30",31.87,"2022-03-01 23:41:30",30.54,30.62,"2022-03-01 23:03:30",30.45,"2022-03-01 23:07:30",30.67,30.73,"2022-03-01 23:56:00",30.57,"2022-03-01 23:02:00",30.07,30.13,"2022-03-01 23:41:30",30.03,"2022-03-01 23:01:30",11.6,11.63,"2022-03-01 23:02:30",11.57,"2022-03-01 23:49:00",15.69,15.72,"2022-03-01 23:05:30",15.66,"2022-03-01 23:56:30",13.35,13.35,"2022-03-01 23:31:00",13.34,"2022-03-01 23:00:30",16.04,16.07,"2022-03-01 23:59:00",16,"2022-03-01 23:01:00",12.21,12.24,"2022-03-01 23:59:00",12.17,"2022-03-01 23:04:30",19.39,19.44,"2022-03-01 23:59:30",19.34,"2022-03-01 23:01:00",0.000201972,0,1.168,185.7,53.23,192,3.6,"2022-03-01 23:00:30",0,"2022-03-01 23:05:00",4.482,130.3,19.34,125,9.1,"2022-03-01 23:52:00",0.9,"2022-03-01 23:22:00",0.006,0
"2022-03-02 01:00:00",11273,54.88,"2022-03-02 00:02:30",12.86,0.045,"2022-03-02 00:16:30",0,"2022-03-02 00:00:30",975,28.51,29.05,"2022-03-02 00:02:30",27.88,"2022-03-02 00:58:30",60.49,63.11,"2022-03-02 00:59:00",58.23,"2022-03-02 00:00:30",31.23,31.42,"2022-03-02 00:01:30",31.1,"2022-03-02 00:35:00",31.77,31.94,"2022-03-02 00:03:30",31.64,"2022-03-02 00:40:00",31.87,31.92,"2022-03-02 00:00:30",31.74,"2022-03-02 01:00:00",30.56,30.65,"2022-03-02 00:54:00",30.51,"2022-03-02 00:03:00",30.7,30.73,"2022-03-02 00:00:30",30.64,"2022-03-02 00:06:00",30.06,30.13,"2022-03-02 00:25:00",30.03,"2022-03-02 00:01:00",11.55,11.58,"2022-03-02 00:01:00",11.51,"2022-03-02 00:59:00",15.66,15.68,"2022-03-02 00:01:00",15.64,"2022-03-02 00:51:00",13.36,13.38,"2022-03-02 00:58:30",13.35,"2022-03-02 00:01:00",16.09,16.12,"2022-03-02 00:54:00",16.06,"2022-03-02 00:00:30",12.26,12.29,"2022-03-02 00:59:30",12.23,"2022-03-02 00:03:00",19.47,19.52,"2022-03-02 01:00:00",19.43,"2022-03-02 00:02:30",0.000230071,0,1.008,185.5,65.73,171,4,"2022-03-02 00:40:00",0,"2022-03-02 00:11:30",4.97,125,16.03,140,9.5,"2022-03-02 00:38:00",0.4,"2022-03-02 00:17:00",0,0
"2022-03-02 02:00:00",11274,55.55,"2022-03-02 01:00:30",12.83,0.045,"2022-03-02 01:43:30",0,"2022-03-02 01:00:30",975,27.56,27.94,"2022-03-02 01:00:30",27.11,"2022-03-02 01:59:30",63.96,65.24,"2022-03-02 01:52:00",62.52,"2022-03-02 01:03:30",30.89,31.13,"2022-03-02 01:02:00",30.69,"2022-03-02 01:52:30",31.55,31.68,"2022-03-02 01:03:30",31.44,"2022-03-02 01:46:30",31.73,31.84,"2022-03-02 01:06:00",31.69,"2022-03-02 01:33:30",30.57,30.63,"2022-03-02 01:10:30",30.51,"2022-03-02 01:11:00",30.7,30.77,"2022-03-02 01:59:30",30.67,"2022-03-02 01:00:30",30.06,30.15,"2022-03-02 01:44:30",30.03,"2022-03-02 01:05:30",11.5,11.52,"2022-03-02 01:04:30",11.48,"2022-03-02 01:40:00",15.62,15.64,"2022-03-02 01:00:30",15.6,"2022-03-02 01:55:30",13.38,13.38,"2022-03-02 01:55:30",13.37,"2022-03-02 01:01:30",16.14,16.16,"2022-03-02 01:57:30",16.12,"2022-03-02 01:01:30",12.31,12.34,"2022-03-02 01:58:00",12.29,"2022-03-02 01:04:00",19.55,19.58,"2022-03-02 01:51:00",19.5,"2022-03-02 01:00:30",0.000354384,0,0.955,182,69.77,282,4.4,"2022-03-02 01:07:30",0,"2022-03-02 01:04:00",4.744,119.2,21.71,98,9,"2022-03-02 01:20:00",0.3,"2022-03-02 01:12:30",-0.004,0
"2022-03-02 03:00:00",11275,55.87,"2022-03-02 02:00:30",12.82,0.045,"2022-03-02 02:37:00",0,"2022-03-02 02:00:30",975,26.62,27.05,"2022-03-02 02:00:30",26.07,"2022-03-02 03:00:00",65.98,67.04,"2022-03-02 03:00:00",64.69,"2022-03-02 02:01:30",30.6,30.71,"2022-03-02 02:00:30",30.4,"2022-03-02 02:58:00",31.29,31.48,"2022-03-02 02:09:00",31.23,"2022-03-02 02:57:30",31.64,31.74,"2022-03-02 02:03:00",31.52,"2022-03-02 02:49:00",30.55,30.63,"2022-03-02 02:28:30",30.45,"2022-03-02 02:51:00",30.7,30.75,"2022-03-02 02:26:30",30.69,"2022-03-02 02:01:00",30.08,30.19,"2022-03-02 02:17:30",30.03,"2022-03-02 02:13:00",11.46,11.48,"2022-03-02 02:00:30",11.43,"2022-03-02 03:00:00",15.6,15.62,"2022-03-02 02:17:00",15.57,"2022-03-02 02:56:30",13.39,13.4,"2022-03-02 02:49:30",13.37,"2022-03-02 02:04:30",16.18,16.21,"2022-03-02 03:00:00",16.15,"2022-03-02 02:01:30",12.36,12.38,"2022-03-02 02:55:30",12.33,"2022-03-02 02:02:00",19.62,19.65,"2022-03-02 02:57:30",19.58,"2022-03-02 02:00:30",0.000520599,0,0.677,147.7,73.73,121,3.1,"2022-03-02 02:34:00",0,"2022-03-02 02:03:30",4.665,112.5,17.24,118,9.6,"2022-03-02 02:11:00",1,"2022-03-02 02:30:00",-0.012,0
"2022-03-02 04:00:00",11276,56.82,"2022-03-02 03:00:30",12.82,0.045,"2022-03-02 03:06:00",0,"2022-03-02 03:00:30",975,25.81,26.07,"2022-03-02 03:00:30",25.57,"2022-03-02 03:57:30",68.06,68.77,"2022-03-02 03:58:30",66.32,"2022-03-02 03:01:00",30.25,30.5,"2022-03-02 03:00:30",30.08,"2022-03-02 03:50:00",31.11,31.27,"2022-03-02 03:02:30",30.99,"2022-03-02 03:43:00",31.52,31.57,"2022-03-02 03:03:00",31.49,"2022-03-02 03:50:30",30.54,30.62,"2022-03-02 03:26:00",30.45,"2022-03-02 03:39:00",30.7,30.76,"2022-03-02 03:27:00",30.69,"2022-03-02 03:00:30",30.08,30.17,"2022-03-02 03:26:30",30.03,"2022-03-02 03:11:00",11.41,11.44,"2022-03-02 03:00:30",11.39,"2022-03-02 03:58:00",15.56,15.58,"2022-03-02 03:16:30",15.54,"2022-03-02 03:58:00",13.39,13.4,"2022-03-02 03:07:30",13.38,"2022-03-02 03:58:30",16.22,16.24,"2022-03-02 03:54:30",16.2,"2022-03-02 03:02:30",12.4,12.42,"2022-03-02 03:54:00",12.38,"2022-03-02 03:00:30",19.68,19.72,"2022-03-02 03:58:00",19.64,"2022-03-02 03:05:30",0.0005647758,0,0.864,171.3,72.75,231,2.9,"2022-03-02 03:48:00",0,"2022-03-02 03:03:00",4.797,110.4,16.21,125,8.4,"2022-03-02 03:33:30",0.5,"2022-03-02 03:07:30",-0.009,0
"2022-03-02 05:00:00",11277,57.13,"2022-03-02 04:03:00",12.8,0.045,"2022-03-02 04:45:30",0,"2022-03-02 04:00:30",974,25.09,25.63,"2022-03-02 04:00:30",24.45,"2022-03-02 04:55:00",70.44,73.06,"2022-03-02 04:58:30",68.18,"2022-03-02 04:02:00",29.93,30.08,"2022-03-02 04:00:30",29.69,"2022-03-02 04:59:30",30.9,31.11,"2022-03-02 04:06:30",30.81,"2022-03-02 04:57:00",31.42,31.56,"2022-03-02 04:02:00",31.32,"2022-03-02 04:43:00",30.47,30.63,"2022-03-02 04:02:30",30.35,"2022-03-02 04:52:30",30.7,30.75,"2022-03-02 04:18:00",30.69,"2022-03-02 04:01:00",30.1,30.19,"2022-03-02 04:30:30",30.03,"2022-03-02 04:01:00",11.37,11.39,"2022-03-02 04:00:30",11.34,"2022-03-02 04:56:00",15.53,15.56,"2022-03-02 04:16:00",15.51,"2022-03-02 04:53:00",13.4,13.41,"2022-03-02 04:33:00",13.38,"2022-03-02 04:25:30",16.25,16.28,"2022-03-02 04:59:00",16.22,"2022-03-02 04:02:30",12.44,12.46,"2022-03-02 04:54:30",12.42,"2022-03-02 04:00:30",19.74,19.77,"2022-03-02 04:58:00",19.7,"2022-03-02 04:00:30",0.000577877,0,0.494,185.1,69.93,221,2.5,"2022-03-02 04:52:00",0,"2022-03-02 04:03:30",3.373,111.4,15.43,122,6.3,"2022-03-02 04:20:00",0.6,"2022-03-02 04:58:00",-0.019,0
"2022-03-02 06:00:00",11278,58.12,"2022-03-02 05:00:30",12.78,0.045,"2022-03-02 05:49:00",0,"2022-03-02 05:00:30",974,24.13,24.45,"2022-03-02 05:01:30",23.85,"2022-03-02 05:49:00",73.19,73.92,"2022-03-02 05:58:30",72.08,"2022-03-02 05:02:30",29.53,29.79,"2022-03-02 05:00:30",29.27,"2022-03-02 06:00:00",30.69,30.91,"2022-03-02 05:02:00",30.58,"2022-03-02 05:57:00",31.32,31.36,"2022-03-02 05:02:30",31.21,"2022-03-02 05:59:00",30.4,30.54,"2022-03-02 05:09:30",30.33,"2022-03-02 05:26:00",30.7,30.75,"2022-03-02 05:04:00",30.69,"2022-03-02 05:00:30",30.11,30.21,"2022-03-02 05:17:30",30.03,"2022-03-02 05:24:00",11.32,11.35,"2022-03-02 05:01:00",11.28,"2022-03-02 05:59:30",15.5,15.52,"2022-03-02 05:09:30",15.48,"2022-03-02 05:57:00",13.4,13.41,"2022-03-02 05:50:00",13.39,"2022-03-02 05:38:30",16.28,16.3,"2022-03-02 05:50:30",16.26,"2022-03-02 05:08:00",12.47,12.49,"2022-03-02 05:53:00",12.46,"2022-03-02 05:00:30",19.78,19.81,"2022-03-02 05:45:00",19.75,"2022-03-02 05:04:00",0.0006463913,0,0.579,175.4,60.9,165,1.8,"2022-03-02 05:44:30",0,"2022-03-02 05:00:30",2.481,121.8,18.45,137,4.7,"2022-03-02 05:34:00",0.6,"2022-03-02 05:37:30",-0.017,0
"2022-03-02 07:00:00",11279,58.56,"2022-03-02 06:02:30",12.76,0.045,"2022-03-02 06:29:00",0,"2022-03-02 06:00:30",975,23.35,23.79,"2022-03-02 06:00:30",22.73,"2022-03-02 07:00:00",74.98,77.71,"2022-03-02 07:00:00",73.09,"2022-03-02 06:00:30",29.12,29.32,"2022-03-02 06:00:30",28.93,"2022-03-02 06:57:00",30.47,30.65,"2022-03-02 06:02:00",30.31,"2022-03-02 07:00:00",31.17,31.32,"2022-03-02 06:01:00",31.12,"2022-03-02 06:18:00",30.37,30.45,"2022-03-02 06:35:30",30.33,"2022-03-02 06:00:30",30.7,30.73,"2022-03-02 06:23:30",30.69,"2022-03-02 06:00:30",30.11,30.19,"2022-03-02 06:13:00",30.03,"2022-03-02 06:03:00",11.26,11.29,"2022-03-02 06:00:30",11.22,"2022-03-02 06:56:00",15.47,15.49,"2022-03-02 06:09:30",15.43,"2022-03-02 06:55:30",13.4,13.41,"2022-03-02 06:08:00",13.4,"2022-03-02 06:06:00",16.31,16.32,"2022-03-02 06:45:30",16.29,"2022-03-02 06:06:30",12.5,12.52,"2022-03-02 06:56:00",12.48,"2022-03-02 06:03:00",19.83,19.86,"2022-03-02 06:55:30",19.8,"2022-03-02 06:00:30",0.0006817237,0,0.715,188,29.43,181,1.9,"2022-03-02 06:34:30",0,"2022-03-02 06:04:00",1.608,146.3,21.14,136,2.7,"2022-03-02 06:07:30",0.4,"2022-03-02 06:02:00",0.014,0.154
"2022-03-02 08:00:00",11280,59.3,"2022-03-02 07:01:30",12.75,0.044,"2022-03-02 07:18:30",0,"2022-03-02 07:00:30",975,22.42,22.77,"2022-03-02 07:01:00",22.14,"2022-03-02 07:58:30",81.1,85,"2022-03-02 07:59:30",77,"2022-03-02 07:00:30",28.71,29,"2022-03-02 07:01:00",28.48,"2022-03-02 07:57:00",30.24,30.44,"2022-03-02 07:00:30",30.02,"2022-03-02 07:55:30",31.11,31.21,"2022-03-02 07:01:00",30.99,"2022-03-02 07:53:00",30.38,30.47,"2022-03-02 07:42:00",30.32,"2022-03-02 07:47:00",30.7,30.73,"2022-03-02 07:00:30",30.64,"2022-03-02 08:00:00",30.11,30.28,"2022-03-02 07:29:30",30.03,"2022-03-02 07:01:00",11.2,11.24,"2022-03-02 07:00:30",11.16,"2022-03-02 07:58:30",15.43,15.46,"2022-03-02 07:01:00",15.41,"2022-03-02 07:47:00",13.4,13.4,"2022-03-02 07:00:30",13.39,"2022-03-02 07:30:00",16.32,16.33,"2022-03-02 07:37:30",16.31,"2022-03-02 07:07:00",12.53,12.54,"2022-03-02 07:57:00",12.51,"2022-03-02 07:01:00",19.87,19.9,"2022-03-02 08:00:00",19.84,"2022-03-02 07:06:00",0.000719629,0,0.528,162.5,34.66,171,1.5,"2022-03-02 07:41:00",0,"2022-03-02 07:07:00",1.313,161,21.46,163,3.1,"2022-03-02 07:42:00",0,"2022-03-02 07:53:30",0.008,0.975
"2022-03-02 09:00:00",11281,59.4,"2022-03-02 08:59:30",12.73,0.057,"2022-03-02 08:00:30",0,"2022-03-02 08:00:30",975,21.91,22.18,"2022-03-02 08:01:00",21.69,"2022-03-02 08:53:30",87.9,90.2,"2022-03-02 08:59:30",84.3,"2022-03-02 08:01:00",28.32,28.53,"2022-03-02 08:00:30",28.17,"2022-03-02 09:00:00",30,30.15,"2022-03-02 08:26:30",29.82,"2022-03-02 08:59:00",30.94,31.07,"2022-03-02 08:02:00",30.89,"2022-03-02 08:48:00",30.33,30.45,"2022-03-02 08:02:00",30.19,"2022-03-02 08:55:00",30.7,30.75,"2022-03-02 08:02:30",30.64,"2022-03-02 08:51:30",30.1,30.21,"2022-03-02 08:40:30",30.03,"2022-03-02 08:15:00",11.15,11.18,"2022-03-02 08:00:30",11.12,"2022-03-02 08:51:30",15.4,15.42,"2022-03-02 08:02:00",15.37,"2022-03-02 08:30:30",13.4,13.41,"2022-03-02 08:04:30",13.39,"2022-03-02 08:06:30",16.34,16.36,"2022-03-02 08:46:00",16.32,"2022-03-02 08:01:30",12.55,12.56,"2022-03-02 08:51:30",12.53,"2022-03-02 08:00:30",19.91,19.93,"2022-03-02 08:48:00",19.88,"2022-03-02 08:00:30",0.1036058,0,0.669,167,29,207,1.9,"2022-03-02 08:25:30",0,"2022-03-02 08:01:00",1.466,160.9,21.87,136,2.6,"2022-03-02 08:10:00",0,"2022-03-02 08:02:30",0.026,1.879
"2022-03-02 10:00:00",11282,57.41,"2022-03-02 10:00:00",12.73,12.76,"2022-03-02 09:07:00",0.002,"2022-03-02 09:54:00",976,22.05,23.14,"2022-03-02 10:00:00",21.69,"2022-03-02 09:06:30",90.6,91.7,"2022-03-02 09:34:30",88.3,"2022-03-02 09:59:00",28.06,28.23,"2022-03-02 09:07:00",27.98,"2022-03-02 09:25:30",29.76,29.95,"2022-03-02 09:10:00",29.61,"2022-03-02 09:37:30",30.8,30.94,"2022-03-02 09:01:00",30.72,"2022-03-02 09:27:00",30.23,30.4,"2022-03-02 09:09:00",30.12,"2022-03-02 09:47:30",30.69,30.73,"2022-03-02 09:16:30",30.64,"2022-03-02 09:01:30",30.09,30.17,"2022-03-02 09:43:30",30.03,"2022-03-02 09:29:30",11.11,11.12,"2022-03-02 09:00:30",11.09,"2022-03-02 09:57:30",15.36,15.38,"2022-03-02 09:04:30",15.32,"2022-03-02 09:59:00",13.39,13.4,"2022-03-02 09:01:00",13.38,"2022-03-02 09:10:30",16.36,16.37,"2022-03-02 09:18:30",16.34,"2022-03-02 09:03:30",12.56,12.58,"2022-03-02 09:40:00",12.55,"2022-03-02 09:03:00",19.94,19.95,"2022-03-02 09:34:30",19.92,"2022-03-02 09:01:00",1.43043,0,0.541,178.8,39.26,199,1.7,"2022-03-02 09:38:00",0,"2022-03-02 09:10:00",1.147,159.6,26.52,139,3.6,"2022-03-02 10:00:00",0,"2022-03-02 09:09:00",0.263,2.665
"2022-03-02 11:00:00",11283,52.15,"2022-03-02 11:00:00",12.99,13.08,"2022-03-02 10:00:30",0.001,"2022-03-02 10:14:30",977,24.45,25.47,"2022-03-02 10:59:00",23.13,"2022-03-02 10:01:30",80.6,87.5,"2022-03-02 10:00:30",75.04,"2022-03-02 11:00:00",28.07,28.21,"2022-03-02 10:48:30",27.98,"2022-03-02 10:00:30",29.58,29.73,"2022-03-02 10:22:00",29.43,"2022-03-02 10:52:00",30.7,30.8,"2022-03-02 10:29:30",30.57,"2022-03-02 10:51:30",30.16,30.26,"2022-03-02 10:01:00",30.1,"2022-03-02 10:57:30",30.65,30.73,"2022-03-02 10:50:00",30.54,"2022-03-02 10:29:30",30.08,30.19,"2022-03-02 10:28:30",30.03,"2022-03-02 10:00:30",11.1,11.11,"2022-03-02 10:34:30",11.08,"2022-03-02 10:11:30",15.3,15.33,"2022-03-02 10:00:30",15.27,"2022-03-02 10:55:30",13.35,13.38,"2022-03-02 10:00:30",13.31,"2022-03-02 10:59:30",16.3,16.36,"2022-03-02 10:00:30",16.23,"2022-03-02 11:00:00",12.49,12.55,"2022-03-02 10:01:00",12.41,"2022-03-02 11:00:00",19.87,19.94,"2022-03-02 10:00:30",19.78,"2022-03-02 11:00:00",4.141691,0,1.026,183.2,43.18,190,3,"2022-03-02 10:34:30",0,"2022-03-02 10:09:00",2.776,132.4,21.58,136,6.7,"2022-03-02 10:43:30",0.6,"2022-03-02 10:09:30",0.781,3.253
"2022-03-02 12:00:00",11284,47.9,"2022-03-02 11:47:30",13.5,15.56,"2022-03-02 11:01:00",0.264,"2022-03-02 11:59:00",978,26.6,27.35,"2022-03-02 11:41:30",25.51,"2022-03-02 11:01:00",71.23,76.65,"2022-03-02 11:05:00",67.18,"2022-03-02 11:49:00",28.45,28.8,"2022-03-02 11:59:30",28.19,"2022-03-02 11:00:30",29.46,29.56,"2022-03-02 11:17:30",29.36,"2022-03-02 11:42:30",30.53,30.6,"2022-03-02 11:46:30",30.45,"2022-03-02 11:55:30",30.13,30.24,"2022-03-02 11:13:00",29.91,"2022-03-02 11:59:30",30.58,30.69,"2022-03-02 11:04:30",30.49,"2022-03-02 11:29:00",30.07,30.15,"2022-03-02 11:43:00",30.03,"2022-03-02 11:06:00",11.13,11.16,"2022-03-02 11:58:00",11.11,"2022-03-02 11:00:30",15.23,15.28,"2022-03-02 11:01:30",15.2,"2022-03-02 11:53:00",13.27,13.32,"2022-03-02 11:00:30",13.22,"2022-03-02 11:56:30",16.16,16.24,"2022-03-02 11:00:30",16.09,"2022-03-02 11:57:30",12.34,12.43,"2022-03-02 11:00:30",12.27,"2022-03-02 11:57:00",19.65,19.78,"2022-03-02 11:00:30",19.53,"2022-03-02 11:59:00",7.300096,0,0.813,194.3,55.4,271,3.8,"2022-03-02 11:06:30",0,"2022-03-02 11:03:30",3.201,120.7,23.88,121,5.9,"2022-03-02 11:18:30",0.6,"2022-03-02 11:51:30",1.465,3.594
"2022-03-02 13:00:00",11285,37.53,"2022-03-02 13:00:00",13.47,19.3,"2022-03-02 12:00:30",0.121,"2022-03-02 12:52:30",978,29.36,31.66,"2022-03-02 13:00:00",27.15,"2022-03-02 12:02:00",63.31,69.49,"2022-03-02 12:14:30",56.58,"2022-03-02 12:48:30",29.15,29.69,"2022-03-02 13:00:00",28.77,"2022-03-02 12:01:00",29.46,29.54,"2022-03-02 12:40:00",29.38,"2022-03-02 12:12:30",30.42,30.54,"2022-03-02 12:05:00",30.32,"2022-03-02 12:33:30",29.99,30.13,"2022-03-02 12:13:00",29.91,"2022-03-02 12:15:30",30.52,30.62,"2022-03-02 12:05:30",30.49,"2022-03-02 12:07:00",30.06,30.14,"2022-03-02 12:33:00",30.03,"2022-03-02 12:02:30",11.17,11.22,"2022-03-02 12:59:30",11.14,"2022-03-02 12:00:30",15.17,15.21,"2022-03-02 12:03:30",15.13,"2022-03-02 12:58:00",13.18,13.23,"2022-03-02 12:00:30",13.11,"2022-03-02 13:00:00",16,16.1,"2022-03-02 12:00:30",15.89,"2022-03-02 12:58:30",12.19,12.27,"2022-03-02 12:00:30",12.09,"2022-03-02 12:59:30",19.38,19.53,"2022-03-02 12:01:00",19.22,"2022-03-02 13:00:00",17.46478,0,0.673,195.9,60.11,146,2.1,"2022-03-02 12:17:00",0,"2022-03-02 12:01:30",2.758,109,27.17,90,6.3,"2022-03-02 12:25:30",0.6,"2022-03-02 12:13:30",3.706,3.645
"2022-03-02 14:00:00",11286,36.25,"2022-03-02 13:12:30",13.43,18.24,"2022-03-02 13:05:30",0.11,"2022-03-02 13:10:00",977,32.23,32.8,"2022-03-02 14:00:00",31.8,"2022-03-02 13:00:30",53.94,57.96,"2022-03-02 13:00:30",51.04,"2022-03-02 13:49:00",30.88,31.98,"2022-03-02 13:59:00",29.69,"2022-03-02 13:00:30",29.61,29.85,"2022-03-02 13:59:30",29.41,"2022-03-02 13:06:00",30.34,30.41,"2022-03-02 13:35:00",30.32,"2022-03-02 13:02:30",29.98,30.07,"2022-03-02 13:53:30",29.91,"2022-03-02 13:17:30",30.5,30.53,"2022-03-02 13:33:00",30.49,"2022-03-02 13:01:00",30.07,30.13,"2022-03-02 13:05:00",30.03,"2022-03-02 13:05:30",11.32,11.45,"2022-03-02 13:59:00",11.21,"2022-03-02 13:01:30",15.12,15.15,"2022-03-02 13:00:30",15.09,"2022-03-02 13:26:30",13.06,13.12,"2022-03-02 13:00:30",13.01,"2022-03-02 13:59:00",15.78,15.89,"2022-03-02 13:03:00",15.69,"2022-03-02 13:59:30",12.01,12.09,"2022-03-02 13:00:30",11.93,"2022-03-02 13:58:00",19.09,19.22,"2022-03-02 13:01:00",18.97,"2022-03-02 14:00:00",19.89804,0,0.677,181.8,64.91,258,2.8,"2022-03-02 13:41:00",0,"2022-03-02 13:00:30",3.742,101.8,25.56,104,7.1,"2022-03-02 13:33:30",0.4,"2022-03-02 13:06:30",4.37,3.421
"2022-03-02 15:00:00",11287,39.33,"2022-03-02 14:01:00",13.43,18.35,"2022-03-02 14:08:30",0.141,"2022-03-02 14:14:00",976,32.58,33.24,"2022-03-02 14:08:30",31.95,"2022-03-02 14:57:00",51.06,53.33,"2022-03-02 14:17:30",48.43,"2022-03-02 14:29:00",33.21,34.2,"2022-03-02 14:54:30",31.94,"2022-03-02 14:00:30",30.1,30.48,"2022-03-02 14:54:00",29.78,"2022-03-02 14:02:30",30.35,30.5,"2022-03-02 14:59:00",30.32,"2022-03-02 14:01:00",29.98,30.05,"2022-03-02 14:17:30",29.89,"2022-03-02 14:47:00",30.5,30.53,"2022-03-02 14:16:00",30.46,"2022-03-02 14:43:30",30.07,30.15,"2022-03-02 14:24:00",30,"2022-03-02 14:16:30",11.58,11.71,"2022-03-02 14:59:00",11.44,"2022-03-02 14:01:30",15.13,15.17,"2022-03-02 15:00:00",15.1,"2022-03-02 14:01:30",12.97,13.01,"2022-03-02 14:00:30",12.93,"2022-03-02 14:55:30",15.61,15.69,"2022-03-02 14:01:30",15.55,"2022-03-02 14:59:30",11.88,11.94,"2022-03-02 14:00:30",11.83,"2022-03-02 14:59:00",18.89,18.97,"2022-03-02 14:00:30",18.83,"2022-03-02 15:00:00",18.4343,0,0.721,177,70.55,186,2.9,"2022-03-02 15:00:00",0,"2022-03-02 14:00:30",3.508,107.4,24.42,106,7.6,"2022-03-02 14:10:00",0.5,"2022-03-02 14:45:00",4.056,2.939
"2022-03-02 16:00:00",11288,45.6,"2022-03-02 15:00:30",13.43,18.92,"2022-03-02 15:48:00",0.142,"2022-03-02 15:14:00",975,33.39,34.63,"2022-03-02 15:53:30",32.09,"2022-03-02 15:00:30",48.3,52.54,"2022-03-02 15:01:00",44.21,"2022-03-02 15:55:00",34.57,35.02,"2022-03-02 16:00:00",34.14,"2022-03-02 15:00:30",30.87,31.26,"2022-03-02 15:55:00",30.42,"2022-03-02 15:01:00",30.53,30.7,"2022-03-02 15:54:30",30.37,"2022-03-02 15:02:30",29.96,30.03,"2022-03-02 15:14:30",29.88,"2022-03-02 15:01:30",30.49,30.53,"2022-03-02 15:38:30",30.41,"2022-03-02 15:28:00",30.07,30.13,"2022-03-02 15:24:30",30.02,"2022-03-02 15:41:30",11.75,11.8,"2022-03-02 16:00:00",11.71,"2022-03-02 15:00:30",15.2,15.24,"2022-03-02 15:51:00",15.16,"2022-03-02 15:00:30",12.9,12.94,"2022-03-02 15:01:30",12.87,"2022-03-02 15:57:00",15.49,15.56,"2022-03-02 15:00:30",15.44,"2022-03-02 15:58:30",11.79,11.84,"2022-03-02 15:02:00",11.74,"2022-03-02 16:00:00",18.76,18.84,"2022-03-02 15:00:30",18.68,"2022-03-02 15:59:30",20.47449,0,0.663,191.6,61.97,253,2.5,"2022-03-02 15:43:30",0,"2022-03-02 15:03:30",3.103,104,28.81,110,6.1,"2022-03-02 15:06:00",0,"2022-03-02 15:32:30",4.553,2.228
"2022-03-02 17:00:00",11289,45.26,"2022-03-02 16:55:00",13.43,18.48,"2022-03-02 16:07:30",0.151,"2022-03-02 16:00:30",974,35.47,36.47,"2022-03-02 16:52:30",34.41,"2022-03-02 16:00:30",42.86,46.59,"2022-03-02 16:00:30",39.3,"2022-03-02 16:53:00",35.48,35.86,"2022-03-02 16:58:00",34.99,"2022-03-02 16:00:30",31.6,32.05,"2022-03-02 16:59:00",31.24,"2022-03-02 16:00:30",30.78,30.94,"2022-03-02 16:50:00",30.6,"2022-03-02 16:01:00",29.98,30.07,"2022-03-02 16:15:00",29.89,"2022-03-02 16:05:30",30.46,30.57,"2022-03-02 16:23:30",30.36,"2022-03-02 16:57:30",30.07,30.15,"2022-03-02 16:50:30",30,"2022-03-02 16:23:00",11.83,11.88,"2022-03-02 16:59:00",11.79,"2022-03-02 16:02:30",15.27,15.31,"2022-03-02 16:55:00",15.24,"2022-03-02 16:00:30",12.86,12.89,"2022-03-02 16:01:00",12.84,"2022-03-02 16:44:00",15.4,15.44,"2022-03-02 16:00:30",15.36,"2022-03-02 16:59:00",11.72,11.75,"2022-03-02 16:03:00",11.69,"2022-03-02 16:47:30",18.65,18.7,"2022-03-02 16:03:00",18.61,"2022-03-02 16:56:30",19.68149,0,0.782,188.7,61.42,149,3.1,"2022-03-02 16:42:30",0,"2022-03-02 16:01:30",2.912,105,26.4,6,6.1,"2022-03-02 16:48:30",0.5,"2022-03-02 16:11:30",4.455,1.36
"2022-03-02 18:00:00",11290,45.33,"2022-03-02 17:00:30",13.43,18.69,"2022-03-02 17:47:30",0.144,"2022-03-02 17:36:00",972,34.78,35.65,"2022-03-02 17:00:30",34.04,"2022-03-02 17:11:30",43.71,46.67,"2022-03-02 17:39:00",41.66,"2022-03-02 17:59:00",35.89,36.02,"2022-03-02 17:03:00",35.75,"2022-03-02 17:56:00",32.28,32.63,"2022-03-02 17:59:30",32,"2022-03-02 17:02:00",31.07,31.26,"2022-03-02 17:58:00",30.92,"2022-03-02 17:00:30",29.97,30.05,"2022-03-02 17:48:00",29.91,"2022-03-02 17:18:00",30.43,30.53,"2022-03-02 17:15:30",30.33,"2022-03-02 17:10:30",30.05,30.15,"2022-03-02 17:06:00",29.94,"2022-03-02 17:53:30",11.86,11.88,"2022-03-02 17:08:00",11.83,"2022-03-02 17:57:00",15.34,15.38,"2022-03-02 17:57:30",15.3,"2022-03-02 17:02:00",12.85,12.86,"2022-03-02 17:13:30",12.84,"2022-03-02 17:30:00",15.34,15.37,"2022-03-02 17:02:00",15.32,"2022-03-02 17:55:00",11.68,11.7,"2022-03-02 17:01:00",11.65,"2022-03-02 17:56:30",18.59,18.62,"2022-03-02 17:01:30",18.55,"2022-03-02 17:58:30",11.26819,0,0.643,191.1,46.94,203,2.3,"2022-03-02 17:57:00",0,"2022-03-02 17:00:30",2.009,119.7,31.85,69,5,"2022-03-02 17:04:30",0,"2022-03-02 17:31:00",2.526,0.46
"2022-03-02 19:00:00",11291,46.76,"2022-03-02 18:00:30",13.43,18.55,"2022-03-02 18:44:00",0.142,"2022-03-02 18:58:30",972,35.19,35.98,"2022-03-02 18:39:30",34.54,"2022-03-02 18:26:00",42.13,45.12,"2022-03-02 18:12:30",39.18,"2022-03-02 18:40:00",35.57,35.81,"2022-03-02 18:00:30",35.36,"2022-03-02 18:59:00",32.76,32.88,"2022-03-02 18:59:00",32.53,"2022-03-02 18:03:00",31.4,31.52,"2022-03-02 18:40:00",31.22,"2022-03-02 18:00:30",30.02,30.19,"2022-03-02 18:57:00",29.93,"2022-03-02 18:01:00",30.45,30.53,"2022-03-02 18:49:00",30.36,"2022-03-02 18:05:30",30.03,30.11,"2022-03-02 18:12:30",29.94,"2022-03-02 18:48:00",11.81,11.84,"2022-03-02 18:00:30",11.77,"2022-03-02 18:57:30",15.39,15.41,"2022-03-02 18:52:00",15.36,"2022-03-02 18:01:30",12.84,12.85,"2022-03-02 18:00:30",12.83,"2022-03-02 18:05:00",15.31,15.33,"2022-03-02 18:00:30",15.29,"2022-03-02 18:56:30",11.65,11.67,"2022-03-02 18:10:00",11.63,"2022-03-02 18:58:30",18.55,18.57,"2022-03-02 18:03:00",18.53,"2022-03-02 18:42:30",9.841634,0,0.618,188.8,55.36,219,2.2,"2022-03-02 18:43:00",0,"2022-03-02 18:00:30",2.182,112.6,30.47,102,4.5,"2022-03-02 18:43:30",0.3,"2022-03-02 18:13:00",1.174,0.01
"2022-03-02 20:00:00",11292,46.86,"2022-03-02 19:27:00",13.22,13.28,"2022-03-02 20:00:00",0.001,"2022-03-02 19:56:00",972,35.63,36.52,"2022-03-02 19:23:00",34.34,"2022-03-02 19:59:00",40.53,43.78,"2022-03-02 19:57:30",37.58,"2022-03-02 19:24:30",35.05,35.4,"2022-03-02 19:05:00",34.73,"2022-03-02 19:59:00",32.98,33.06,"2022-03-02 19:34:00",32.84,"2022-03-02 19:07:30",31.67,31.81,"2022-03-02 19:53:00",31.52,"2022-03-02 19:01:00",30.17,30.26,"2022-03-02 19:34:00",30.1,"2022-03-02 19:03:00",30.48,30.55,"2022-03-02 19:31:30",30.41,"2022-03-02 19:01:30",30.03,30.12,"2022-03-02 19:08:30",29.92,"2022-03-02 19:38:00",11.73,11.77,"2022-03-02 19:01:30",11.68,"2022-03-02 19:59:00",15.41,15.42,"2022-03-02 19:32:30",15.4,"2022-03-02 19:14:00",12.85,12.86,"2022-03-02 19:56:30",12.83,"2022-03-02 19:12:30",15.3,15.32,"2022-03-02 19:56:00",15.29,"2022-03-02 19:11:00",11.65,11.67,"2022-03-02 19:57:00",11.64,"2022-03-02 19:01:30",18.54,18.57,"2022-03-02 19:59:00",18.52,"2022-03-02 19:07:00",4.96389,0,0.418,205.9,55.78,10,1.7,"2022-03-02 19:33:00",0,"2022-03-02 19:03:00",1.716,108.4,23.17,90,3.6,"2022-03-02 19:47:30",0,"2022-03-02 19:18:30",0.597,0
"2022-03-02 21:00:00",11293,48.64,"2022-03-02 20:00:30",12.99,5.355,"2022-03-02 21:00:00",0,"2022-03-02 20:49:30",972,32.23,34.35,"2022-03-02 20:00:30",30.48,"2022-03-02 20:59:30",49.54,54.65,"2022-03-02 21:00:00",43.71,"2022-03-02 20:01:00",34.28,34.79,"2022-03-02 20:03:00",33.75,"2022-03-02 20:59:30",33.06,33.08,"2022-03-02 20:09:30",32.99,"2022-03-02 21:00:00",31.9,31.94,"2022-03-02 20:59:00",31.79,"2022-03-02 20:00:30",30.28,30.44,"2022-03-02 20:36:30",30.14,"2022-03-02 20:02:30",30.49,30.53,"2022-03-02 20:07:00",30.46,"2022-03-02 20:10:00",30.04,30.13,"2022-03-02 20:13:00",29.96,"2022-03-02 20:02:30",11.63,11.69,"2022-03-02 20:02:30",11.57,"2022-03-02 20:55:00",15.42,15.43,"2022-03-02 20:23:30",15.41,"2022-03-02 20:00:30",12.87,12.9,"2022-03-02 20:59:00",12.85,"2022-03-02 20:03:30",15.34,15.37,"2022-03-02 20:54:30",15.31,"2022-03-02 20:04:30",11.69,11.72,"2022-03-02 21:00:00",11.66,"2022-03-02 20:00:30",18.6,18.66,"2022-03-02 21:00:00",18.56,"2022-03-02 20:01:30",0.7921029,0,0.026,259.3,23.62,59,0.4,"2022-03-02 20:23:30",0,"2022-03-02 20:00:30",1.112,82.5,24,97,2.7,"2022-03-02 20:05:00",0,"2022-03-02 20:04:00",0.065,0
"2022-03-02 22:00:00",11294,53.39,"2022-03-02 21:00:30",12.92,0.05,"2022-03-02 21:58:00",0,"2022-03-02 21:00:30",973,29.3,30.32,"2022-03-02 21:00:30",27.77,"2022-03-02 22:00:00",59.66,69.07,"2022-03-02 22:00:00",54.48,"2022-03-02 21:02:30",33.35,33.8,"2022-03-02 21:02:30",32.9,"2022-03-02 21:59:30",32.89,33.06,"2022-03-02 21:00:30",32.82,"2022-03-02 21:19:30",31.97,32.12,"2022-03-02 21:57:30",31.92,"2022-03-02 21:00:30",30.36,30.49,"2022-03-02 21:57:00",30.33,"2022-03-02 21:00:30",30.5,30.57,"2022-03-02 21:48:00",30.49,"2022-03-02 21:00:30",30.06,30.15,"2022-03-02 21:00:30",29.97,"2022-03-02 21:09:30",11.51,11.58,"2022-03-02 21:00:30",11.45,"2022-03-02 21:59:30",15.42,15.43,"2022-03-02 21:05:00",15.4,"2022-03-02 21:50:00",12.92,12.94,"2022-03-02 21:56:00",12.89,"2022-03-02 21:01:00",15.41,15.45,"2022-03-02 21:58:00",15.36,"2022-03-02 21:00:30",11.75,11.78,"2022-03-02 21:57:30",11.72,"2022-03-02 21:00:30",18.68,18.73,"2022-03-02 21:59:30",18.64,"2022-03-02 21:02:00",0.004728238,0,0.32,211.4,61.01,35,3.5,"2022-03-02 21:45:00",0,"2022-03-02 21:00:30",2.81,99.1,18.98,113,13,"2022-03-02 21:53:30",0,"2022-03-02 21:23:00",-0.021,0
"2022-03-02 23:00:00",11295,55.54,"2022-03-02 22:00:30",12.89,0.047,"2022-03-02 22:58:30",0,"2022-03-02 22:00:30",974,27.26,27.88,"2022-03-02 22:00:30",26.84,"2022-03-02 22:57:30",67.55,72.65,"2022-03-02 22:09:30",64.86,"2022-03-02 22:47:00",32.63,33.02,"2022-03-02 22:02:00",32.35,"2022-03-02 22:50:00",32.69,32.86,"2022-03-02 22:00:30",32.46,"2022-03-02 22:56:30",32.08,32.14,"2022-03-02 22:25:30",31.97,"2022-03-02 22:08:00",30.45,30.6,"2022-03-02 22:58:30",30.33,"2022-03-02 22:00:30",30.55,30.66,"2022-03-02 22:58:30",30.49,"2022-03-02 22:00:30",30.08,30.15,"2022-03-02 22:03:00",30.02,"2022-03-02 22:27:30",11.41,11.46,"2022-03-02 22:00:30",11.36,"2022-03-02 23:00:00",15.39,15.42,"2022-03-02 22:12:00",15.36,"2022-03-02 22:52:30",12.94,12.95,"2022-03-02 22:46:30",12.93,"2022-03-02 22:05:30",15.47,15.5,"2022-03-02 22:54:30",15.44,"2022-03-02 22:00:30",11.8,11.83,"2022-03-02 23:00:00",11.78,"2022-03-02 22:02:30",18.76,18.81,"2022-03-02 23:00:00",18.72,"2022-03-02 22:02:00",0.0007829328,0,0.444,207.3,80.8,199,2.3,"2022-03-02 22:08:00",0,"2022-03-02 22:04:30",3.895,97,20.45,66,9.5,"2022-03-02 22:00:30",0.5,"2022-03-02 22:34:30",-0.018,0
"2022-03-03 00:00:00",11296,57.2,"2022-03-02 23:58:00",12.87,0.046,"2022-03-02 23:47:30",0,"2022-03-02 23:00:30",975,26.77,26.91,"2022-03-02 23:24:30",26.6,"2022-03-02 23:46:00",69.38,72.17,"2022-03-03 00:00:00",66.17,"2022-03-02 23:00:30",32.05,32.39,"2022-03-02 23:00:30",31.75,"2022-03-02 23:58:00",32.39,32.51,"2022-03-02 23:02:00",32.23,"2022-03-02 23:59:30",32.06,32.14,"2022-03-02 23:09:30",31.97,"2022-03-02 23:11:00",30.55,30.63,"2022-03-02 23:57:00",30.48,"2022-03-02 23:01:30",30.66,30.74,"2022-03-02 23:40:30",30.51,"2022-03-02 23:09:30",30.07,30.17,"2022-03-02 23:27:30",30.03,"2022-03-02 23:02:30",11.33,11.36,"2022-03-02 23:03:00",11.29,"2022-03-02 23:53:00",15.35,15.38,"2022-03-02 23:00:30",15.33,"2022-03-02 23:55:30",12.96,12.98,"2022-03-02 23:56:30",12.95,"2022-03-02 23:01:00",15.52,15.55,"2022-03-02 23:53:30",15.5,"2022-03-02 23:02:30",11.85,11.87,"2022-03-02 23:41:00",11.82,"2022-03-02 23:01:30",18.84,18.88,"2022-03-02 23:56:30",18.8,"2022-03-02 23:05:00",0.0007798426,0,0.257,222.9,53.34,222,1.5,"2022-03-02 23:03:00",0,"2022-03-02 23:03:30",2.093,82.3,27.82,131,5.3,"2022-03-02 23:11:00",0.3,"2022-03-02 23:30:00",-0.023,0
"2022-03-03 01:00:00",11297,56.28,"2022-03-03 01:00:00",12.85,0.046,"2022-03-03 00:23:00",0,"2022-03-03 00:00:30",975,26.99,27.39,"2022-03-03 00:57:30",26.59,"2022-03-03 00:04:00",74.23,75.29,"2022-03-03 00:35:00",71.51,"2022-03-03 00:00:30",31.6,31.79,"2022-03-03 00:00:30",31.37,"2022-03-03 00:57:30",32.12,32.27,"2022-03-03 00:09:30",31.99,"2022-03-03 00:59:00",31.94,32.04,"2022-03-03 00:04:00",31.92,"2022-03-03 00:10:00",30.56,30.63,"2022-03-03 00:57:00",30.51,"2022-03-03 00:18:00",30.7,30.73,"2022-03-03 00:12:00",30.67,"2022-03-03 00:01:30",30.07,30.15,"2022-03-03 00:04:00",30.03,"2022-03-03 00:16:00",11.26,11.3,"2022-03-03 00:00:30",11.23,"2022-03-03 00:51:30",15.32,15.33,"2022-03-03 00:01:00",15.29,"2022-03-03 00:56:00",12.98,12.98,"2022-03-03 00:19:30",12.97,"2022-03-03 00:02:00",15.58,15.6,"2022-03-03 00:53:30",15.55,"2022-03-03 00:01:00",11.89,11.92,"2022-03-03 00:59:30",11.87,"2022-03-03 00:00:30",18.92,18.95,"2022-03-03 00:56:30",18.88,"2022-03-03 00:01:00",0.0005616145,0,0.548,187.8,69.37,117,2.9,"2022-03-03 00:42:00",0,"2022-03-03 00:03:30",3.33,114.8,15.21,107,5.9,"2022-03-03 00:48:30",0.8,"2022-03-03 00:33:00",-0.016,0
"2022-03-03 02:00:00",11298,55.81,"2022-03-03 02:00:00",12.83,0.045,"2022-03-03 01:36:00",0,"2022-03-03 01:00:30",975,27.25,27.45,"2022-03-03 01:10:30",27.18,"2022-03-03 01:34:30",73.96,74.82,"2022-03-03 01:40:00",72.78,"2022-03-03 01:16:00",31.25,31.42,"2022-03-03 01:03:00",31.11,"2022-03-03 01:45:00",31.86,32.05,"2022-03-03 01:00:30",31.67,"2022-03-03 01:58:30",31.92,31.97,"2022-03-03 01:46:00",31.87,"2022-03-03 02:00:00",30.56,30.63,"2022-03-03 01:10:30",30.54,"2022-03-03 01:01:00",30.7,30.77,"2022-03-03 01:50:00",30.69,"2022-03-03 01:01:00",30.08,30.17,"2022-03-03 01:59:30",30.03,"2022-03-03 01:00:30",11.22,11.25,"2022-03-03 01:03:00",11.19,"2022-03-03 01:58:30",15.28,15.3,"2022-03-03 01:06:00",15.26,"2022-03-03 01:50:30",12.98,12.99,"2022-03-03 01:40:00",12.98,"2022-03-03 01:47:30",15.62,15.64,"2022-03-03 01:56:30",15.6,"2022-03-03 01:00:30",11.94,11.96,"2022-03-03 01:54:00",11.91,"2022-03-03 01:00:30",18.99,19.03,"2022-03-03 01:59:30",18.94,"2022-03-03 01:02:30",0.0004079547,0,0.595,174.1,76.95,85,2.2,"2022-03-03 01:09:30",0,"2022-03-03 01:00:30",3.463,116.7,16.73,93,7.2,"2022-03-03 01:46:00",0.9,"2022-03-03 01:09:00",-0.015,0
"2022-03-03 03:00:00",11299,55.74,"2022-03-03 02:10:00",12.82,0.045,"2022-03-03 02:53:00",0,"2022-03-03 02:00:30",975,26.95,27.19,"2022-03-03 02:00:30",26.64,"2022-03-03 02:59:30",76.14,77.94,"2022-03-03 02:59:30",74.08,"2022-03-03 02:01:00",31.01,31.13,"2022-03-03 02:00:30",30.79,"2022-03-03 02:59:30",31.62,31.74,"2022-03-03 02:02:00",31.47,"2022-03-03 02:59:30",31.83,31.94,"2022-03-03 02:11:00",31.72,"2022-03-03 02:41:30",30.56,30.63,"2022-03-03 02:24:30",30.54,"2022-03-03 02:00:30",30.71,30.74,"2022-03-03 02:28:00",30.69,"2022-03-03 02:00:30",30.09,30.25,"2022-03-03 02:44:00",30.03,"2022-03-03 02:02:00",11.17,11.19,"2022-03-03 02:00:30",11.14,"2022-03-03 02:58:30",15.25,15.28,"2022-03-03 02:01:30",15.22,"2022-03-03 02:49:00",12.99,13,"2022-03-03 02:36:30",12.98,"2022-03-03 02:04:00",15.66,15.68,"2022-03-03 02:55:30",15.63,"2022-03-03 02:02:30",11.98,12,"2022-03-03 02:59:30",11.96,"2022-03-03 02:02:00",19.05,19.09,"2022-03-03 03:00:00",19.01,"2022-03-03 02:02:30",0.0003430156,0,0.736,188.1,57.66,199,2.8,"2022-03-03 02:38:30",0,"2022-03-03 02:02:00",2.952,127.7,22.87,85,6.1,"2022-03-03 02:09:00",0.6,"2022-03-03 02:20:00",-0.012,0
"2022-03-03 04:00:00",11300,55.83,"2022-03-03 03:38:00",12.81,0.045,"2022-03-03 03:44:00",0,"2022-03-03 03:00:30",974,26.49,26.7,"2022-03-03 03:01:00",26.14,"2022-03-03 03:58:30",78.3,79,"2022-03-03 03:59:00",77.31,"2022-03-03 03:01:00",30.69,30.89,"2022-03-03 03:01:00",30.5,"2022-03-03 03:55:30",31.39,31.52,"2022-03-03 03:01:30",31.24,"2022-03-03 03:51:00",31.71,31.74,"2022-03-03 03:03:00",31.64,"2022-03-03 03:55:00",30.56,30.63,"2022-03-03 03:38:30",30.54,"2022-03-03 03:02:30",30.72,30.79,"2022-03-03 03:21:00",30.69,"2022-03-03 03:03:00",30.13,30.25,"2022-03-03 03:41:00",30.03,"2022-03-03 03:06:00",11.13,11.16,"2022-03-03 03:00:30",11.11,"2022-03-03 03:48:00",15.22,15.24,"2022-03-03 03:01:00",15.2,"2022-03-03 03:55:00",12.99,13,"2022-03-03 03:57:30",12.99,"2022-03-03 03:01:30",15.69,15.71,"2022-03-03 03:48:00",15.67,"2022-03-03 03:07:30",12.01,12.03,"2022-03-03 03:57:00",11.99,"2022-03-03 03:01:30",19.11,19.14,"2022-03-03 03:57:30",19.08,"2022-03-03 03:01:00",0.0002621054,0,1.173,191.2,40.38,224,4,"2022-03-03 03:11:00",0,"2022-03-03 03:06:00",3.097,140.9,16.13,129,5.5,"2022-03-03 03:42:30",1,"2022-03-03 03:17:00",-0.006,0
"2022-03-03 05:00:00",11301,55.86,"2022-03-03 04:56:30",12.8,0.045,"2022-03-03 04:11:30",0,"2022-03-03 04:00:30",974,26.11,26.24,"2022-03-03 04:07:30",25.89,"2022-03-03 05:00:00",78.64,79.24,"2022-03-03 04:55:30",77.83,"2022-03-03 04:19:00",30.4,30.53,"2022-03-03 04:03:00",30.27,"2022-03-03 04:47:00",31.21,31.29,"2022-03-03 04:09:30",31.03,"2022-03-03 04:47:00",31.58,31.72,"2022-03-03 04:07:30",31.52,"2022-03-03 04:29:00",30.56,30.62,"2022-03-03 04:13:00",30.54,"2022-03-03 04:00:30",30.73,30.85,"2022-03-03 04:42:00",30.69,"2022-03-03 04:01:00",30.16,30.27,"2022-03-03 04:46:30",30.07,"2022-03-03 04:06:00",11.09,11.12,"2022-03-03 04:00:30",11.07,"2022-03-03 04:56:00",15.19,15.21,"2022-03-03 04:02:00",15.17,"2022-03-03 04:37:30",13,13.01,"2022-03-03 04:14:00",12.99,"2022-03-03 04:00:30",15.72,15.74,"2022-03-03 04:54:30",15.7,"2022-03-03 04:01:30",12.05,12.06,"2022-03-03 04:51:00",12.03,"2022-03-03 04:02:00",19.16,19.19,"2022-03-03 04:51:00",19.12,"2022-03-03 04:00:30",0.0002798785,0,1.094,183.6,37.02,17,3,"2022-03-03 04:24:00",0,"2022-03-03 04:00:30",2.957,137,17.54,127,6.3,"2022-03-03 04:34:30",0.9,"2022-03-03 04:20:00",-0.008,0
"2022-03-03 06:00:00",11302,55.84,"2022-03-03 05:09:30",12.78,0.045,"2022-03-03 05:15:30",0,"2022-03-03 05:00:30",974,25.84,26.07,"2022-03-03 05:10:30",25.67,"2022-03-03 05:58:30",79.67,80.8,"2022-03-03 05:56:30",78.48,"2022-03-03 05:02:00",30.19,30.29,"2022-03-03 05:00:30",30.08,"2022-03-03 05:37:00",31.02,31.15,"2022-03-03 05:01:30",30.83,"2022-03-03 06:00:00",31.52,31.56,"2022-03-03 05:10:30",31.42,"2022-03-03 05:53:30",30.55,30.62,"2022-03-03 05:13:30",30.51,"2022-03-03 05:19:30",30.75,30.85,"2022-03-03 05:16:00",30.69,"2022-03-03 05:04:00",30.2,30.3,"2022-03-03 05:26:00",30.08,"2022-03-03 05:12:00",11.06,11.07,"2022-03-03 05:00:30",11.04,"2022-03-03 05:56:00",15.16,15.19,"2022-03-03 05:00:30",15.15,"2022-03-03 05:37:30",13,13.01,"2022-03-03 05:59:30",12.99,"2022-03-03 05:16:00",15.74,15.76,"2022-03-03 05:52:00",15.72,"2022-03-03 05:01:30",12.08,12.09,"2022-03-03 05:57:00",12.05,"2022-03-03 05:01:00",19.2,19.23,"2022-03-03 05:58:00",19.17,"2022-03-03 05:06:00",0.0002849497,0,0.932,188.9,47.54,199,3.2,"2022-03-03 05:49:30",0,"2022-03-03 05:03:00",3.717,127.5,15.18,130,7.2,"2022-03-03 05:23:00",0.7,"2022-03-03 05:28:30",-0.011,0
"2022-03-03 07:00:00",11303,55.81,"2022-03-03 06:50:00",12.76,0.046,"2022-03-03 06:26:30",0,"2022-03-03 06:00:30",974,25.63,25.81,"2022-03-03 06:25:00",25.48,"2022-03-03 06:58:00",81,84.3,"2022-03-03 07:00:00",80,"2022-03-03 06:31:00",29.96,30.08,"2022-03-03 06:00:30",29.87,"2022-03-03 06:27:30",30.84,30.97,"2022-03-03 06:01:30",30.73,"2022-03-03 06:51:00",31.38,31.52,"2022-03-03 06:01:00",31.32,"2022-03-03 06:25:30",30.52,30.6,"2022-03-03 06:04:30",30.43,"2022-03-03 06:32:30",30.73,30.81,"2022-03-03 06:02:30",30.69,"2022-03-03 06:03:00",30.21,30.34,"2022-03-03 06:41:30",30.1,"2022-03-03 06:10:30",11.03,11.04,"2022-03-03 06:00:30",11.01,"2022-03-03 06:57:00",15.14,15.16,"2022-03-03 06:02:00",15.12,"2022-03-03 06:54:30",13.01,13.02,"2022-03-03 06:21:30",12.99,"2022-03-03 06:00:30",15.77,15.79,"2022-03-03 06:51:00",15.75,"2022-03-03 06:08:30",12.1,12.11,"2022-03-03 06:55:00",12.08,"2022-03-03 06:05:00",19.25,19.28,"2022-03-03 06:48:30",19.21,"2022-03-03 06:01:30",0.000252605,0,0.899,187.6,48.81,199,3.6,"2022-03-03 06:23:00",0,"2022-03-03 06:02:30",3.145,129.2,20.52,91,6.8,"2022-03-03 06:35:00",0.3,"2022-03-03 06:02:00",0.014,0.155
"2022-03-03 08:00:00",11304,55.84,"2022-03-03 07:01:30",12.75,0.047,"2022-03-03 07:02:00",0,"2022-03-03 07:00:30",975,23.37,25.42,"2022-03-03 07:00:30",21.53,"2022-03-03 07:59:30",91.8,98.3,"2022-03-03 07:59:00",83.7,"2022-03-03 07:01:00",29.59,29.89,"2022-03-03 07:13:00",28.74,"2022-03-03 08:00:00",30.66,30.84,"2022-03-03 07:01:00",30.57,"2022-03-03 08:00:00",31.31,31.36,"2022-03-03 07:13:00",31.19,"2022-03-03 08:00:00",30.43,30.55,"2022-03-03 07:02:00",30.33,"2022-03-03 07:13:30",30.74,30.82,"2022-03-03 07:11:00",30.69,"2022-03-03 07:05:00",30.22,30.36,"2022-03-03 07:42:00",30.11,"2022-03-03 07:43:00",11.62,14.35,"2022-03-03 08:00:00",11,"2022-03-03 07:13:30",15.15,15.19,"2022-03-03 07:58:30",15.12,"2022-03-03 07:17:00",13.02,13.06,"2022-03-03 07:58:30",13,"2022-03-03 07:05:00",15.79,15.82,"2022-03-03 07:55:30",15.77,"2022-03-03 07:00:30",12.13,12.15,"2022-03-03 08:00:00",12.11,"2022-03-03 07:06:00",19.3,19.37,"2022-03-03 08:00:00",19.26,"2022-03-03 07:03:30",0.00046134,19,1.294,22.12,69.41,38,4,"2022-03-03 07:59:30",0,"2022-03-03 07:02:00",3.689,40.64,58.46,9,8.6,"2022-03-03 07:28:30",0.8,"2022-03-03 07:33:30",0.009,0.966
"2022-03-03 09:00:00",11305,59.98,"2022-03-03 08:00:30",12.72,0.058,"2022-03-03 08:06:00",0,"2022-03-03 08:00:30",975,21.49,21.62,"2022-03-03 08:08:30",21.36,"2022-03-03 08:58:30",99.5,100,"2022-03-03 08:19:30",97.7,"2022-03-03 08:01:00",27.35,28.68,"2022-03-03 08:00:30",26.32,"2022-03-03 08:59:30",30.13,30.61,"2022-03-03 08:04:30",29.43,"2022-03-03 08:58:30",31.16,31.36,"2022-03-03 08:00:30",31.09,"2022-03-03 08:58:30",30.37,30.44,"2022-03-03 08:02:00",30.33,"2022-03-03 08:06:30",30.71,30.79,"2022-03-03 08:44:00",30.69,"2022-03-03 08:02:00",30.24,30.33,"2022-03-03 08:19:00",30.08,"2022-03-03 08:38:30",22.34,25.68,"2022-03-03 08:52:00",14.53,"2022-03-03 08:00:30",15.77,16.85,"2022-03-03 09:00:00",15.19,"2022-03-03 08:00:30",13.17,13.48,"2022-03-03 09:00:00",13.05,"2022-03-03 08:00:30",15.84,15.89,"2022-03-03 08:59:30",15.81,"2022-03-03 08:01:30",12.18,12.22,"2022-03-03 09:00:00",12.15,"2022-03-03 08:04:30",19.41,19.46,"2022-03-03 08:57:30",19.36,"2022-03-03 08:04:00",0.008273334,17.2,1.388,7.564,28.76,282,3.3,"2022-03-03 08:08:00",0,"2022-03-03 08:53:00",3.298,342.5,18.63,310,5.5,"2022-03-03 08:19:30",1.3,"2022-03-03 08:58:30",0.003,1.869
"2022-03-03 10:00:00",11306,59.31,"2022-03-03 10:00:00",12.68,5.5,"2022-03-03 09:03:30",0,"2022-03-03 09:00:30",976,21.53,21.73,"2022-03-03 09:54:00",21.36,"2022-03-03 09:06:00",100,100,"2022-03-03 09:00:30",100,"2022-03-03 09:03:00",26.24,26.31,"2022-03-03 09:01:00",26.16,"2022-03-03 09:57:30",28.95,29.49,"2022-03-03 09:01:30",28.57,"2022-03-03 09:58:30",30.82,31.13,"2022-03-03 09:02:00",30.52,"2022-03-03 09:58:30",30.36,30.43,"2022-03-03 09:08:30",30.32,"2022-03-03 09:56:00",30.7,30.76,"2022-03-03 09:14:00",30.69,"2022-03-03 09:00:30",30.23,30.34,"2022-03-03 09:10:30",30.13,"2022-03-03 09:09:00",24.68,25.44,"2022-03-03 09:00:30",24.17,"2022-03-03 10:00:00",17.69,18.3,"2022-03-03 10:00:00",16.87,"2022-03-03 09:00:30",14.43,15.5,"2022-03-03 10:00:00",13.49,"2022-03-03 09:00:30",15.93,15.97,"2022-03-03 09:57:00",15.88,"2022-03-03 09:05:00",12.27,12.32,"2022-03-03 09:57:30",12.21,"2022-03-03 09:03:30",19.53,19.61,"2022-03-03 09:59:30",19.46,"2022-03-03 09:00:30",0.1936899,0.2,0.531,351.1,34.87,43,1.9,"2022-03-03 09:09:30",0,"2022-03-03 09:02:00",1.613,319.4,16.86,285,3.7,"2022-03-03 09:10:30",0.3,"2022-03-03 09:53:00",0.038,2.657
"2022-03-03 11:00:00",11307,58.03,"2022-03-03 11:00:00",12.7,12.73,"2022-03-03 10:04:00",0.006,"2022-03-03 10:03:00",976,21.92,22.32,"2022-03-03 10:54:30",21.62,"2022-03-03 10:02:30",100,100,"2022-03-03 10:00:30",100,"2022-03-03 10:00:30",26.42,26.62,"2022-03-03 11:00:00",26.2,"2022-03-03 10:03:30",28.46,28.61,"2022-03-03 10:01:00",28.27,"2022-03-03 10:57:00",30.32,30.56,"2022-03-03 10:01:00",30.12,"2022-03-03 10:50:00",30.22,30.43,"2022-03-03 10:01:30",30.12,"2022-03-03 10:37:30",30.7,30.75,"2022-03-03 10:30:00",30.67,"2022-03-03 10:49:30",30.21,30.3,"2022-03-03 10:10:00",30.13,"2022-03-03 10:58:30",23.88,24.16,"2022-03-03 10:00:30",23.66,"2022-03-03 10:58:30",18.65,18.92,"2022-03-03 10:59:30",18.29,"2022-03-03 10:00:30",16.17,16.75,"2022-03-03 11:00:00",15.51,"2022-03-03 10:00:30",16.01,16.04,"2022-03-03 10:54:00",15.96,"2022-03-03 10:07:00",12.36,12.41,"2022-03-03 10:57:00",12.31,"2022-03-03 10:00:30",19.69,19.77,"2022-03-03 11:00:00",19.6,"2022-03-03 10:00:30",0.705874,0,0.215,59.99,69.29,159,0.9,"2022-03-03 10:08:00",0,"2022-03-03 10:02:00",0.754,245.7,64.81,211,2,"2022-03-03 10:04:30",0,"2022-03-03 10:14:30",0.14,3.243
"2022-03-03 12:00:00",11308,55.24,"2022-03-03 12:00:00",12.78,12.83,"2022-03-03 11:07:30",0.001,"2022-03-03 11:51:30",976,22.69,23.75,"2022-03-03 11:59:30",22.21,"2022-03-03 11:04:00",100,100,"2022-03-03 11:00:30",100,"2022-03-03 11:00:30",26.69,26.89,"2022-03-03 11:55:30",26.54,"2022-03-03 11:03:30",28.27,28.35,"2022-03-03 11:01:30",28.16,"2022-03-03 11:40:00",30,30.2,"2022-03-03 11:01:30",29.85,"2022-03-03 11:57:30",30.02,30.24,"2022-03-03 11:06:00",29.91,"2022-03-03 11:29:30",30.67,30.73,"2022-03-03 11:18:30",30.57,"2022-03-03 11:57:30",30.17,30.28,"2022-03-03 11:08:00",30.08,"2022-03-03 11:38:00",23.5,23.65,"2022-03-03 11:01:00",23.37,"2022-03-03 11:57:30",19.1,19.27,"2022-03-03 11:59:30",18.93,"2022-03-03 11:00:30",17.18,17.57,"2022-03-03 12:00:00",16.75,"2022-03-03 11:00:30",16.07,16.09,"2022-03-03 11:42:00",16.03,"2022-03-03 11:00:30",12.44,12.47,"2022-03-03 11:56:00",12.4,"2022-03-03 11:01:00",19.8,19.84,"2022-03-03 11:50:30",19.75,"2022-03-03 11:03:00",2.993726,0,0.266,156.7,71.7,74,1.4,"2022-03-03 11:25:00",0,"2022-03-03 11:03:30",1.128,250.5,71.81,90,2.2,"2022-03-03 11:22:30",0,"2022-03-03 11:40:00",0.561,3.571
"2022-03-03 13:00:00",11309,51.92,"2022-03-03 13:00:00",13.11,13.21,"2022-03-03 12:00:30",0.002,"2022-03-03 12:05:00",976,23.87,24.41,"2022-03-03 12:59:30",23.58,"2022-03-03 12:19:30",100,100,"2022-03-03 12:00:30",99.6,"2022-03-03 12:46:00",27.07,27.36,"2022-03-03 12:58:00",26.78,"2022-03-03 12:02:00",28.18,28.3,"2022-03-03 12:10:00",28.08,"2022-03-03 12:40:30",29.76,29.92,"2022-03-03 12:00:30",29.6,"2022-03-03 12:55:00",29.88,30.03,"2022-03-03 12:09:00",29.73,"2022-03-03 12:52:30",30.54,30.67,"2022-03-03 12:10:30",30.49,"2022-03-03 12:23:00",30.1,30.19,"2022-03-03 12:10:00",30.03,"2022-03-03 12:18:30",23.28,23.38,"2022-03-03 12:00:30",23.19,"2022-03-03 13:00:00",19.4,19.53,"2022-03-03 12:59:30",19.27,"2022-03-03 12:01:30",17.88,18.17,"2022-03-03 13:00:00",17.58,"2022-03-03 12:00:30",16.1,16.13,"2022-03-03 12:57:00",16.08,"2022-03-03 12:00:30",12.48,12.49,"2022-03-03 12:38:30",12.46,"2022-03-03 12:01:00",19.86,19.87,"2022-03-03 12:46:30",19.83,"2022-03-03 12:04:30",5.969302,0,0.435,171.3,62.96,249,1.4,"2022-03-03 12:35:30",0,"2022-03-03 12:00:30",1.358,173.3,71.33,85,3.4,"2022-03-03 12:07:00",0,"2022-03-03 12:17:00",1.157,3.614
"2022-03-03 14:00:00",11310,46.86,"2022-03-03 14:00:00",13.57,19.13,"2022-03-03 13:01:00",0.233,"2022-03-03 13:59:30",976,25.8,27.54,"2022-03-03 14:00:00",24.41,"2022-03-03 13:10:30",91.3,100,"2022-03-03 13:04:30",80.3,"2022-03-03 13:57:00",27.63,28.08,"2022-03-03 13:57:00",27.33,"2022-03-03 13:03:00",28.26,28.35,"2022-03-03 13:30:00",28.08,"2022-03-03 13:02:00",29.58,29.73,"2022-03-03 13:09:00",29.52,"2022-03-03 13:22:00",29.74,29.86,"2022-03-03 13:06:30",29.56,"2022-03-03 13:57:30",30.5,30.57,"2022-03-03 13:10:00",30.41,"2022-03-03 13:53:00",30.07,30.15,"2022-03-03 13:13:00",30.03,"2022-03-03 13:16:30",23.13,23.2,"2022-03-03 13:00:30",23.07,"2022-03-03 13:59:30",19.61,19.7,"2022-03-03 13:57:30",19.51,"2022-03-03 13:01:30",18.4,18.6,"2022-03-03 14:00:00",18.17,"2022-03-03 13:00:30",16.13,16.15,"2022-03-03 13:55:30",16.11,"2022-03-03 13:03:00",12.48,12.5,"2022-03-03 13:53:00",12.47,"2022-03-03 13:58:30",19.86,19.87,"2022-03-03 13:01:30",19.85,"2022-03-03 13:33:30",10.2495,0,0.331,201.6,57.74,225,1.1,"2022-03-03 13:17:30",0,"2022-03-03 13:01:00",0.668,204.6,69.61,212,1.8,"2022-03-03 14:00:00",0,"2022-03-03 13:00:30",2.086,3.386
"2022-03-03 15:00:00",11311,43.18,"2022-03-03 14:57:30",13.5,19.03,"2022-03-03 14:55:30",0.159,"2022-03-03 14:49:00",975,28.58,29.67,"2022-03-03 14:52:00",27.37,"2022-03-03 14:02:00",76.41,82.8,"2022-03-03 14:05:30",67.44,"2022-03-03 14:53:30",28.59,29.26,"2022-03-03 14:58:30",27.98,"2022-03-03 14:01:30",28.42,28.58,"2022-03-03 14:58:00",28.21,"2022-03-03 14:17:30",29.56,29.62,"2022-03-03 14:13:00",29.52,"2022-03-03 14:45:30",29.59,29.69,"2022-03-03 14:10:00",29.5,"2022-03-03 14:35:00",30.38,30.52,"2022-03-03 14:05:00",30.29,"2022-03-03 14:37:00",30.06,30.15,"2022-03-03 14:59:30",30.02,"2022-03-03 14:52:30",23.03,23.08,"2022-03-03 14:01:00",22.98,"2022-03-03 14:57:00",19.78,19.86,"2022-03-03 14:58:30",19.7,"2022-03-03 14:01:00",18.74,18.88,"2022-03-03 14:59:30",18.6,"2022-03-03 14:01:00",16.15,16.17,"2022-03-03 14:50:30",16.14,"2022-03-03 14:01:30",12.48,12.5,"2022-03-03 14:03:00",12.47,"2022-03-03 14:36:00",19.83,19.86,"2022-03-03 14:01:00",19.8,"2022-03-03 14:49:00",16.71135,0,0.473,221.7,72.17,134,1.7,"2022-03-03 14:22:00",0,"2022-03-03 14:02:00",0.887,127.1,76.92,134,2.1,"2022-03-03 14:22:00",0,"2022-03-03 14:01:30",3.536,2.903
"2022-03-03 16:00:00",11312,43.23,"2022-03-03 15:00:30",13.5,18.21,"2022-03-03 15:14:30",0.175,"2022-03-03 15:32:30",974,30.93,31.79,"2022-03-03 15:57:00",29.7,"2022-03-03 15:01:00",62.83,70.66,"2022-03-03 15:05:00",54.98,"2022-03-03 15:50:30",29.95,30.55,"2022-03-03 16:00:00",29.24,"2022-03-03 15:00:30",28.79,29.12,"2022-03-03 15:59:30",28.54,"2022-03-03 15:01:30",29.56,29.64,"2022-03-03 15:14:00",29.49,"2022-03-03 15:15:30",29.51,29.64,"2022-03-03 15:00:30",29.38,"2022-03-03 15:45:30",30.31,30.38,"2022-03-03 15:04:30",30.26,"2022-03-03 15:26:30",30.05,30.13,"2022-03-03 15:20:30",29.92,"2022-03-03 15:53:30",22.9,22.99,"2022-03-03 15:01:00",22.8,"2022-03-03 15:59:30",19.92,19.98,"2022-03-03 15:52:30",19.85,"2022-03-03 15:05:30",18.95,19.02,"2022-03-03 16:00:00",18.86,"2022-03-03 15:00:30",16.19,16.23,"2022-03-03 15:59:00",16.16,"2022-03-03 15:01:30",12.46,12.48,"2022-03-03 15:00:30",12.44,"2022-03-03 15:51:30",19.78,19.81,"2022-03-03 15:01:30",19.75,"2022-03-03 15:51:30",23.0799,0,0.687,182.9,52.73,133,2.2,"2022-03-03 15:28:00",0,"2022-03-03 15:04:30",1.876,121.3,40.51,128,4.6,"2022-03-03 15:46:00",0.3,"2022-03-03 15:07:30",5.001,2.206
"2022-03-03 17:00:00",11313,46.32,"2022-03-03 16:00:30",13.5,18.81,"2022-03-03 16:05:30",0.171,"2022-03-03 16:45:30",973,32.05,32.41,"2022-03-03 16:53:00",31.79,"2022-03-03 16:27:30",57.02,61.68,"2022-03-03 16:28:30",54.05,"2022-03-03 16:44:30",30.95,31.29,"2022-03-03 16:58:30",30.5,"2022-03-03 16:01:00",29.31,29.65,"2022-03-03 17:00:00",29,"2022-03-03 16:06:00",29.6,29.78,"2022-03-03 16:58:00",29.52,"2022-03-03 16:07:00",29.41,29.56,"2022-03-03 16:02:30",29.31,"2022-03-03 16:10:00",30.22,30.34,"2022-03-03 16:04:00",30.1,"2022-03-03 16:53:00",29.97,30.12,"2022-03-03 16:05:00",29.84,"2022-03-03 16:57:00",22.66,22.8,"2022-03-03 16:01:00",22.52,"2022-03-03 16:58:00",20.06,20.14,"2022-03-03 16:55:00",19.98,"2022-03-03 16:01:00",19.09,19.16,"2022-03-03 16:59:30",19.02,"2022-03-03 16:00:30",16.25,16.29,"2022-03-03 16:53:00",16.21,"2022-03-03 16:00:30",12.45,12.46,"2022-03-03 16:19:00",12.44,"2022-03-03 16:51:30",19.75,19.77,"2022-03-03 16:10:30",19.73,"2022-03-03 16:35:00",22.35209,0,0.912,170.5,49.37,18,2.4,"2022-03-03 16:01:00",0,"2022-03-03 16:02:30",2.028,168.8,41.15,218,4.5,"2022-03-03 16:23:30",0.3,"2022-03-03 16:04:30",4.873,1.348
"2022-03-03 18:00:00",11314,48.43,"2022-03-03 17:46:30",13.5,19.19,"2022-03-03 17:36:00",0.158,"2022-03-03 17:55:30",972,33.07,33.69,"2022-03-03 17:35:00",32.32,"2022-03-03 17:00:30",53.57,58.82,"2022-03-03 17:33:00",48.53,"2022-03-03 17:59:00",31.29,31.34,"2022-03-03 17:08:00",31.13,"2022-03-03 17:54:00",29.78,29.98,"2022-03-03 17:53:00",29.61,"2022-03-03 17:01:30",29.8,30,"2022-03-03 17:55:30",29.67,"2022-03-03 17:03:30",29.41,29.45,"2022-03-03 17:00:30",29.31,"2022-03-03 17:29:30",30.12,30.21,"2022-03-03 17:04:00",30.08,"2022-03-03 17:01:30",29.86,29.96,"2022-03-03 17:02:30",29.82,"2022-03-03 17:12:00",22.37,22.51,"2022-03-03 17:00:30",22.25,"2022-03-03 17:59:00",20.2,20.28,"2022-03-03 17:54:00",20.11,"2022-03-03 17:01:00",19.21,19.28,"2022-03-03 17:58:30",19.14,"2022-03-03 17:02:00",16.33,16.38,"2022-03-03 17:55:30",16.28,"2022-03-03 17:02:00",12.45,12.46,"2022-03-03 17:01:30",12.44,"2022-03-03 17:25:00",19.73,19.75,"2022-03-03 17:02:30",19.71,"2022-03-03 18:00:00",18.12351,0,0.741,182.1,51.32,207,3,"2022-03-03 17:51:30",0,"2022-03-03 17:03:30",1.484,180.1,41.89,199,3.6,"2022-03-03 17:15:00",0,"2022-03-03 17:06:30",4.009,0.454
"2022-03-03 19:00:00",11315,48.57,"2022-03-03 18:43:00",13.49,18.89,"2022-03-03 18:38:30",0.157,"2022-03-03 18:29:30",972,33.6,34.15,"2022-03-03 18:39:00",32.99,"2022-03-03 18:01:30",50.75,56.68,"2022-03-03 18:21:30",46.36,"2022-03-03 18:35:30",30.97,31.13,"2022-03-03 18:00:30",30.71,"2022-03-03 18:58:00",30.07,30.17,"2022-03-03 18:48:30",29.98,"2022-03-03 18:02:00",30,30.18,"2022-03-03 18:52:30",29.92,"2022-03-03 18:02:30",29.42,29.47,"2022-03-03 18:23:30",29.35,"2022-03-03 18:16:00",30.11,30.2,"2022-03-03 18:02:30",30.08,"2022-03-03 18:03:30",29.86,29.96,"2022-03-03 18:35:00",29.81,"2022-03-03 18:46:30",22.15,22.25,"2022-03-03 18:00:30",22.05,"2022-03-03 18:59:30",20.33,20.39,"2022-03-03 18:58:30",20.25,"2022-03-03 18:01:00",19.34,19.4,"2022-03-03 18:58:30",19.27,"2022-03-03 18:01:30",16.43,16.48,"2022-03-03 18:58:30",16.38,"2022-03-03 18:00:30",12.45,12.45,"2022-03-03 18:04:00",12.43,"2022-03-03 18:31:30",19.72,19.73,"2022-03-03 18:00:30",19.71,"2022-03-03 18:31:30",11.93056,0,0.457,192.2,37.32,167,1.7,"2022-03-03 18:41:00",0,"2022-03-03 18:01:30",1.138,127.7,47.2,109,2.8,"2022-03-03 18:26:30",0,"2022-03-03 18:03:00",1.42,0.01
"2022-03-03 20:00:00",11316,49.31,"2022-03-03 19:22:00",13.49,13.55,"2022-03-03 19:56:30",0.155,"2022-03-03 19:08:30",971,32.91,33.71,"2022-03-03 19:00:30",31.82,"2022-03-03 19:59:30",53.95,64.48,"2022-03-03 20:00:00",47.58,"2022-03-03 19:11:00",30.57,30.71,"2022-03-03 19:00:30",30.34,"2022-03-03 19:58:00",30.11,30.25,"2022-03-03 19:31:30",30.02,"2022-03-03 19:19:30",30.15,30.25,"2022-03-03 19:52:30",30.08,"2022-03-03 19:00:30",29.46,29.62,"2022-03-03 19:59:30",29.35,"2022-03-03 19:09:00",30.12,30.2,"2022-03-03 19:03:00",30.08,"2022-03-03 19:02:30",29.85,29.98,"2022-03-03 19:09:30",29.74,"2022-03-03 19:51:30",21.99,22.06,"2022-03-03 19:00:30",21.93,"2022-03-03 19:56:00",20.42,20.48,"2022-03-03 19:59:30",20.38,"2022-03-03 19:00:30",19.47,19.54,"2022-03-03 20:00:00",19.39,"2022-03-03 19:02:00",16.54,16.6,"2022-03-03 19:59:00",16.48,"2022-03-03 19:00:30",12.45,12.46,"2022-03-03 19:41:00",12.44,"2022-03-03 19:01:00",19.72,19.74,"2022-03-03 19:53:00",19.7,"2022-03-03 19:16:00",5.499942,0,0.229,183.3,63.44,203,0.9,"2022-03-03 19:14:00",0,"2022-03-03 19:00:30",0.833,82.2,45.2,95,2.3,"2022-03-03 19:05:30",0,"2022-03-03 19:09:00",0.653,0
"2022-03-03 21:00:00",11317,50.58,"2022-03-03 20:00:30",13,3.919,"2022-03-03 21:00:00",0,"2022-03-03 20:46:00",971,30,31.82,"2022-03-03 20:00:30",28.45,"2022-03-03 20:59:00",64.41,71.04,"2022-03-03 20:56:00",58.05,"2022-03-03 20:08:30",30.21,30.37,"2022-03-03 20:00:30",29.92,"2022-03-03 20:59:30",30.07,30.16,"2022-03-03 20:07:30",30.02,"2022-03-03 20:08:30",30.27,30.38,"2022-03-03 20:47:00",30.15,"2022-03-03 20:01:30",29.57,29.64,"2022-03-03 20:38:00",29.43,"2022-03-03 20:06:30",30.12,30.2,"2022-03-03 20:02:00",30.06,"2022-03-03 20:19:30",29.8,29.93,"2022-03-03 20:01:00",29.67,"2022-03-03 20:44:30",21.89,21.94,"2022-03-03 20:00:30",21.83,"2022-03-03 20:57:00",20.51,20.55,"2022-03-03 20:59:30",20.47,"2022-03-03 20:01:00",19.59,19.64,"2022-03-03 20:55:00",19.53,"2022-03-03 20:01:00",16.66,16.73,"2022-03-03 21:00:00",16.59,"2022-03-03 20:00:30",12.46,12.48,"2022-03-03 20:59:30",12.45,"2022-03-03 20:02:30",19.73,19.76,"2022-03-03 20:48:30",19.71,"2022-03-03 20:02:00",1.133841,0,0.062,75.08,14.86,45,0.4,"2022-03-03 20:08:00",0,"2022-03-03 20:00:30",1.05,33.32,28.85,15,2,"2022-03-03 20:16:00",0,"2022-03-03 20:13:00",0.11,0
"2022-03-03 22:00:00",11318,54.3,"2022-03-03 21:00:30",12.92,0.051,"2022-03-03 21:57:30",0,"2022-03-03 21:00:30",972,28.3,28.67,"2022-03-03 21:24:30",27.71,"2022-03-03 22:00:00",70.75,74.64,"2022-03-03 21:51:00",66.82,"2022-03-03 21:12:00",29.75,30.03,"2022-03-03 21:01:00",29.45,"2022-03-03 21:56:30",30.02,30.15,"2022-03-03 21:10:30",29.88,"2022-03-03 21:58:30",30.33,30.42,"2022-03-03 21:24:00",30.27,"2022-03-03 21:30:00",29.6,29.66,"2022-03-03 21:06:00",29.49,"2022-03-03 21:00:30",30.13,30.22,"2022-03-03 21:16:30",30.08,"2022-03-03 21:01:30",29.75,29.92,"2022-03-03 21:19:00",29.65,"2022-03-03 21:27:00",21.79,21.84,"2022-03-03 21:00:30",21.74,"2022-03-03 21:56:30",20.57,20.61,"2022-03-03 21:57:30",20.53,"2022-03-03 21:04:00",19.7,19.75,"2022-03-03 21:59:00",19.64,"2022-03-03 21:00:30",16.8,16.89,"2022-03-03 21:58:00",16.73,"2022-03-03 21:00:30",12.48,12.5,"2022-03-03 21:51:30",12.46,"2022-03-03 21:16:30",19.76,19.79,"2022-03-03 21:54:30",19.73,"2022-03-03 21:12:00",0.003884359,0,0.064,43.92,16.66,123,1.2,"2022-03-03 21:15:30",0,"2022-03-03 21:00:30",1.228,29.47,22.31,59,2.3,"2022-03-03 21:09:00",0.3,"2022-03-03 21:36:00",-0.027,0
"2022-03-03 23:00:00",11319,55.75,"2022-03-03 22:01:00",12.9,0.048,"2022-03-03 23:00:00",0,"2022-03-03 22:00:30",974,26.72,27.74,"2022-03-03 22:04:00",24.65,"2022-03-03 23:00:00",80.1,92.4,"2022-03-03 23:00:00",71.44,"2022-03-03 22:31:30",29.34,29.48,"2022-03-03 22:01:00",29.08,"2022-03-03 23:00:00",29.84,30.01,"2022-03-03 22:02:00",29.69,"2022-03-03 23:00:00",30.33,30.42,"2022-03-03 22:17:30",30.23,"2022-03-03 22:51:00",29.6,29.66,"2022-03-03 22:05:00",29.52,"2022-03-03 22:17:30",30.12,30.2,"2022-03-03 22:45:30",30.08,"2022-03-03 22:04:00",29.71,29.82,"2022-03-03 22:05:30",29.61,"2022-03-03 22:00:30",21.74,22.17,"2022-03-03 23:00:00",21.67,"2022-03-03 22:47:00",20.62,20.66,"2022-03-03 22:55:30",20.59,"2022-03-03 22:04:30",19.79,19.84,"2022-03-03 22:58:00",19.74,"2022-03-03 22:01:00",16.96,17.04,"2022-03-03 22:54:30",16.88,"2022-03-03 22:00:30",12.5,12.52,"2022-03-03 22:58:30",12.49,"2022-03-03 22:01:00",19.79,19.81,"2022-03-03 22:58:30",19.77,"2022-03-03 22:14:30",0.000229117,2.6,0.432,138.6,71.55,223,2.8,"2022-03-03 22:34:00",0,"2022-03-03 22:00:30",4.038,84.2,25.97,92,12.1,"2022-03-03 22:35:30",0.4,"2022-03-03 22:06:30",-0.018,0
"2022-03-04 00:00:00",11320,58.1,"2022-03-03 23:00:30",12.88,0.046,"2022-03-03 23:54:30",0,"2022-03-03 23:00:30",975,23.84,24.57,"2022-03-03 23:00:30",23.32,"2022-03-03 23:57:30",94.4,96.4,"2022-03-03 23:59:00",91.7,"2022-03-03 23:00:30",28.82,29.16,"2022-03-03 23:01:00",28.61,"2022-03-03 23:45:00",29.66,29.75,"2022-03-03 23:01:30",29.56,"2022-03-04 00:00:00",30.24,30.39,"2022-03-03 23:03:30",30.12,"2022-03-03 23:58:30",29.61,29.66,"2022-03-03 23:14:00",29.52,"2022-03-03 23:22:00",30.13,30.24,"2022-03-03 23:24:00",30.06,"2022-03-03 23:22:00",29.7,29.82,"2022-03-03 23:03:00",29.63,"2022-03-03 23:20:30",22.97,23.13,"2022-03-03 23:44:00",22.21,"2022-03-03 23:00:30",20.7,20.75,"2022-03-04 00:00:00",20.65,"2022-03-03 23:03:30",19.87,19.92,"2022-03-03 23:55:30",19.83,"2022-03-03 23:01:30",17.14,17.24,"2022-03-03 23:56:30",17.05,"2022-03-03 23:01:00",12.52,12.54,"2022-03-03 23:57:30",12.51,"2022-03-03 23:02:00",19.82,19.84,"2022-03-03 23:46:00",19.8,"2022-03-03 23:01:00",0.001031209,0.8,0.519,318,85.5,80,2.6,"2022-03-03 23:27:00",0,"2022-03-03 23:02:30",3.407,79.54,28.61,29,12.8,"2022-03-03 23:16:30",0.4,"2022-03-03 23:51:00",-0.021,0
"2022-03-04 01:00:00",11321,60.15,"2022-03-04 00:59:00",12.85,0.045,"2022-03-04 00:34:30",0,"2022-03-04 00:00:30",974,23.01,23.33,"2022-03-04 00:00:30",22.93,"2022-03-04 00:34:00",97.4,98.7,"2022-03-04 00:54:00",95.4,"2022-03-04 00:03:30",28.41,28.65,"2022-03-04 00:06:00",28.19,"2022-03-04 00:47:30",29.43,29.66,"2022-03-04 00:02:30",29.24,"2022-03-04 00:58:00",30.16,30.25,"2022-03-04 00:24:30",30.12,"2022-03-04 00:03:30",29.62,29.66,"2022-03-04 00:12:00",29.49,"2022-03-04 00:58:30",30.12,30.22,"2022-03-04 00:31:30",30.08,"2022-03-04 00:00:30",29.69,29.78,"2022-03-04 00:07:00",29.63,"2022-03-04 00:14:30",23.35,23.54,"2022-03-04 00:59:30",23.11,"2022-03-04 00:00:30",20.81,20.89,"2022-03-04 01:00:00",20.74,"2022-03-04 00:02:00",19.96,20.01,"2022-03-04 00:58:00",19.91,"2022-03-04 00:01:00",17.34,17.45,"2022-03-04 00:59:30",17.24,"2022-03-04 00:00:30",12.55,12.57,"2022-03-04 00:45:00",12.53,"2022-03-04 00:01:00",19.85,19.88,"2022-03-04 01:00:00",19.83,"2022-03-04 00:08:00",0.001151339,2,0.114,20.22,42.77,184,1,"2022-03-04 00:01:30",0,"2022-03-04 00:05:30",1.562,67.75,25.53,100,7.3,"2022-03-04 00:01:00",0.3,"2022-03-04 00:04:00",-0.024,0
"2022-03-04 02:00:00",11322,59.38,"2022-03-04 01:59:00",12.84,0.045,"2022-03-04 01:57:00",0,"2022-03-04 01:00:30",974,23.14,23.31,"2022-03-04 01:59:30",22.93,"2022-03-04 01:01:30",99.1,100,"2022-03-04 01:34:30",97.9,"2022-03-04 01:01:00",28.05,28.25,"2022-03-04 01:04:30",27.82,"2022-03-04 01:58:30",29.2,29.33,"2022-03-04 01:02:30",29,"2022-03-04 02:00:00",30.07,30.22,"2022-03-04 01:10:30",29.92,"2022-03-04 01:49:00",29.6,29.66,"2022-03-04 01:00:30",29.52,"2022-03-04 01:56:00",30.12,30.18,"2022-03-04 01:25:00",30.08,"2022-03-04 01:06:30",29.68,29.76,"2022-03-04 01:53:30",29.61,"2022-03-04 01:11:30",23.49,23.56,"2022-03-04 01:14:30",23.37,"2022-03-04 01:59:30",20.94,20.99,"2022-03-04 01:54:30",20.88,"2022-03-04 01:03:00",20.08,20.15,"2022-03-04 01:59:00",20.01,"2022-03-04 01:01:00",17.56,17.68,"2022-03-04 01:59:00",17.45,"2022-03-04 01:00:30",12.57,12.59,"2022-03-04 01:49:00",12.55,"2022-03-04 01:05:30",19.88,19.89,"2022-03-04 01:57:30",19.86,"2022-03-04 01:01:30",0.0008743824,0.2,0.336,169.5,67.89,229,1.6,"2022-03-04 01:44:00",0,"2022-03-04 01:01:00",2.285,114.1,17.31,109,4.7,"2022-03-04 01:58:00",0.6,"2022-03-04 01:00:30",-0.022,0
"2022-03-04 03:00:00",11323,58.34,"2022-03-04 02:59:30",12.83,0.045,"2022-03-04 02:03:00",0,"2022-03-04 02:00:30",974,23.19,23.35,"2022-03-04 02:59:30",23.06,"2022-03-04 02:05:30",98,99.4,"2022-03-04 02:19:30",96.4,"2022-03-04 02:49:00",27.82,27.95,"2022-03-04 02:00:30",27.77,"2022-03-04 02:55:00",28.99,29.16,"2022-03-04 02:08:30",28.84,"2022-03-04 02:42:30",29.96,30.04,"2022-03-04 02:35:00",29.89,"2022-03-04 02:59:30",29.53,29.66,"2022-03-04 02:19:00",29.41,"2022-03-04 03:00:00",30.11,30.18,"2022-03-04 02:44:00",30.01,"2022-03-04 02:33:30",29.67,29.79,"2022-03-04 02:05:30",29.61,"2022-03-04 02:20:00",23.27,23.39,"2022-03-04 02:00:30",23.16,"2022-03-04 02:57:00",21.02,21.07,"2022-03-04 02:55:30",20.99,"2022-03-04 02:00:30",20.21,20.28,"2022-03-04 03:00:00",20.15,"2022-03-04 02:00:30",17.8,17.93,"2022-03-04 02:58:30",17.68,"2022-03-04 02:00:30",12.59,12.6,"2022-03-04 02:56:00",12.57,"2022-03-04 02:02:00",19.9,19.93,"2022-03-04 02:57:00",19.88,"2022-03-04 02:11:00",0.0004611265,0,0.599,189.2,57.48,333,2.1,"2022-03-04 02:25:30",0,"2022-03-04 02:00:30",2.528,129.3,20.11,121,5,"2022-03-04 02:58:30",0.9,"2022-03-04 02:48:30",-0.021,0
"2022-03-04 04:00:00",11324,58.17,"2022-03-04 03:21:00",12.82,0.045,"2022-03-04 03:35:00",0,"2022-03-04 03:00:30",973,23.23,23.4,"2022-03-04 03:59:30",23.06,"2022-03-04 03:46:30",97.2,98.8,"2022-03-04 03:54:00",96,"2022-03-04 03:18:30",27.67,27.85,"2022-03-04 03:06:00",27.56,"2022-03-04 03:41:30",28.83,28.95,"2022-03-04 03:30:00",28.67,"2022-03-04 03:58:00",29.8,29.97,"2022-03-04 03:14:00",29.72,"2022-03-04 03:35:00",29.42,29.53,"2022-03-04 03:03:30",29.35,"2022-03-04 03:35:30",30.09,30.18,"2022-03-04 03:14:00",29.98,"2022-03-04 03:50:30",29.66,29.75,"2022-03-04 03:21:30",29.61,"2022-03-04 03:17:00",23.08,23.17,"2022-03-04 03:00:30",22.98,"2022-03-04 03:57:00",21.08,21.13,"2022-03-04 03:49:30",21.04,"2022-03-04 03:03:00",20.33,20.38,"2022-03-04 03:59:00",20.26,"2022-03-04 03:00:30",18.07,18.21,"2022-03-04 04:00:00",17.93,"2022-03-04 03:00:30",12.6,12.62,"2022-03-04 03:39:30",12.59,"2022-03-04 03:13:30",19.92,19.94,"2022-03-04 03:57:00",19.91,"2022-03-04 03:01:00",0.0003926128,0,0.231,343.7,63.77,53,1.5,"2022-03-04 03:10:30",0,"2022-03-04 03:01:30",1.77,90.3,35.79,10,3.9,"2022-03-04 03:01:00",0,"2022-03-04 03:36:00",-0.023,0
"2022-03-04 05:00:00",11325,57.86,"2022-03-04 04:30:30",12.79,0.045,"2022-03-04 04:35:00",0,"2022-03-04 04:00:30",973,23.18,23.36,"2022-03-04 04:04:00",22.97,"2022-03-04 04:45:30",98.7,99.4,"2022-03-04 04:50:00",98.1,"2022-03-04 04:03:00",27.51,27.7,"2022-03-04 04:09:30",27.37,"2022-03-04 04:38:00",28.67,28.75,"2022-03-04 04:04:30",28.48,"2022-03-04 04:58:00",29.71,29.84,"2022-03-04 04:21:00",29.56,"2022-03-04 04:48:00",29.41,29.45,"2022-03-04 04:01:00",29.33,"2022-03-04 04:02:30",30.04,30.16,"2022-03-04 04:13:00",29.92,"2022-03-04 04:48:30",29.67,29.75,"2022-03-04 04:51:30",29.61,"2022-03-04 04:01:30",22.92,22.99,"2022-03-04 04:03:00",22.84,"2022-03-04 04:58:00",21.14,21.2,"2022-03-04 04:58:30",21.11,"2022-03-04 04:00:30",20.42,20.47,"2022-03-04 04:57:00",20.37,"2022-03-04 04:03:00",18.36,18.52,"2022-03-04 05:00:00",18.21,"2022-03-04 04:00:30",12.62,12.64,"2022-03-04 04:53:30",12.6,"2022-03-04 04:15:30",19.94,19.96,"2022-03-04 04:59:30",19.92,"2022-03-04 04:07:30",0.0003638476,0,0.111,37.99,31.2,156,0.9,"2022-03-04 04:15:30",0,"2022-03-04 04:00:30",0.629,322.2,64.18,78,1.9,"2022-03-04 04:57:00",0,"2022-03-04 04:20:30",-0.024,0
"2022-03-04 06:00:00",11326,57.83,"2022-03-04 05:33:30",12.78,0.045,"2022-03-04 05:36:30",0,"2022-03-04 05:00:30",973,22.94,23.03,"2022-03-04 05:12:00",22.81,"2022-03-04 05:15:30",99.3,100,"2022-03-04 05:49:30",98.4,"2022-03-04 05:01:30",27.39,27.49,"2022-03-04 05:43:30",27.24,"2022-03-04 05:48:00",28.5,28.61,"2022-03-04 05:02:30",28.41,"2022-03-04 05:24:00",29.57,29.69,"2022-03-04 05:06:30",29.52,"2022-03-04 05:22:00",29.36,29.45,"2022-03-04 05:00:30",29.19,"2022-03-04 05:51:00",29.96,30.09,"2022-03-04 05:36:30",29.88,"2022-03-04 05:44:00",29.66,29.76,"2022-03-04 05:54:00",29.61,"2022-03-04 05:01:30",22.77,22.85,"2022-03-04 05:02:00",22.69,"2022-03-04 05:55:00",21.19,21.21,"2022-03-04 05:11:30",21.18,"2022-03-04 05:13:30",20.49,20.52,"2022-03-04 05:47:30",20.46,"2022-03-04 05:02:00",18.67,18.83,"2022-03-04 06:00:00",18.52,"2022-03-04 05:00:30",12.64,12.65,"2022-03-04 05:58:00",12.62,"2022-03-04 05:13:30",19.95,19.97,"2022-03-04 05:48:00",19.94,"2022-03-04 05:02:00",0.0003666474,0,0.142,196.8,36.99,141,0.7,"2022-03-04 05:48:00",0,"2022-03-04 05:00:30",1.273,122.5,38.7,198,2.4,"2022-03-04 05:30:00",0.3,"2022-03-04 05:15:00",-0.024,0
"2022-03-04 07:00:00",11327,57.31,"2022-03-04 07:00:00",12.77,0.045,"2022-03-04 06:09:30",0,"2022-03-04 06:00:30",973,22.97,23.09,"2022-03-04 06:40:30",22.86,"2022-03-04 06:05:00",99.8,100,"2022-03-04 06:04:30",99.2,"2022-03-04 06:03:30",27.24,27.4,"2022-03-04 06:06:00",27.13,"2022-03-04 06:56:30",28.38,28.55,"2022-03-04 06:11:00",28.25,"2022-03-04 06:41:30",29.52,29.62,"2022-03-04 06:27:00",29.36,"2022-03-04 06:59:30",29.23,29.35,"2022-03-04 06:08:00",29.14,"2022-03-04 06:41:00",29.94,30.01,"2022-03-04 06:33:00",29.88,"2022-03-04 06:03:30",29.67,29.75,"2022-03-04 06:24:00",29.6,"2022-03-04 06:57:30",22.64,22.71,"2022-03-04 06:00:30",22.58,"2022-03-04 06:55:00",21.22,21.25,"2022-03-04 06:39:00",21.19,"2022-03-04 06:04:00",20.54,20.57,"2022-03-04 06:53:00",20.51,"2022-03-04 06:01:30",18.98,19.12,"2022-03-04 06:59:00",18.84,"2022-03-04 06:00:30",12.64,12.65,"2022-03-04 06:58:30",12.63,"2022-03-04 06:04:30",19.96,19.97,"2022-03-04 06:10:00",19.95,"2022-03-04 06:01:00",0.0002256356,0,0.111,137.5,33.76,332,0.8,"2022-03-04 06:27:30",0,"2022-03-04 06:01:00",0.588,198,23.12,172,1.7,"2022-03-04 06:00:30",0,"2022-03-04 06:16:00",0.001,0.156
"2022-03-04 08:00:00",11328,56.6,"2022-03-04 07:58:00",12.76,0.045,"2022-03-04 07:01:00",0,"2022-03-04 07:00:30",973,23.26,23.49,"2022-03-04 07:59:30",23,"2022-03-04 07:05:30",100,100,"2022-03-04 07:04:30",99.5,"2022-03-04 07:01:00",27.1,27.25,"2022-03-04 07:15:30",26.97,"2022-03-04 07:55:30",28.26,28.35,"2022-03-04 07:01:00",28.11,"2022-03-04 07:44:00",29.38,29.5,"2022-03-04 07:00:30",29.32,"2022-03-04 07:52:00",29.2,29.24,"2022-03-04 07:03:00",29.14,"2022-03-04 07:05:00",29.93,30.01,"2022-03-04 07:26:30",29.84,"2022-03-04 07:58:30",29.66,29.75,"2022-03-04 07:12:30",29.57,"2022-03-04 07:51:30",22.54,22.59,"2022-03-04 07:02:00",22.49,"2022-03-04 07:56:00",21.25,21.28,"2022-03-04 07:45:30",21.23,"2022-03-04 07:01:00",20.59,20.61,"2022-03-04 07:41:30",20.56,"2022-03-04 07:00:30",19.25,19.37,"2022-03-04 07:58:00",19.12,"2022-03-04 07:00:30",12.65,12.66,"2022-03-04 07:49:00",12.64,"2022-03-04 07:03:00",19.97,19.99,"2022-03-04 07:52:00",19.96,"2022-03-04 07:01:30",0.0001086231,0,0.157,25.11,23.78,50,0.6,"2022-03-04 07:51:30",0,"2022-03-04 07:00:30",0.555,327.7,40.95,356,1.4,"2022-03-04 07:51:00",0,"2022-03-04 07:01:00",0.001,0.963
"2022-03-04 09:00:00",11329,56.13,"2022-03-04 09:00:00",12.73,0.052,"2022-03-04 08:00:30",0,"2022-03-04 08:00:30",974,23.44,23.57,"2022-03-04 08:44:30",23.22,"2022-03-04 08:15:30",100,100,"2022-03-04 08:00:30",100,"2022-03-04 08:00:30",27.03,27.1,"2022-03-04 08:01:30",26.93,"2022-03-04 08:51:30",28.12,28.19,"2022-03-04 08:00:30",28.03,"2022-03-04 08:33:30",29.3,29.42,"2022-03-04 08:02:00",29.16,"2022-03-04 08:53:30",29.17,29.24,"2022-03-04 08:04:30",29.09,"2022-03-04 08:29:30",29.88,29.97,"2022-03-04 08:04:30",29.71,"2022-03-04 08:52:00",29.6,29.7,"2022-03-04 08:27:30",29.47,"2022-03-04 08:38:00",22.45,22.5,"2022-03-04 08:00:30",22.41,"2022-03-04 08:53:00",21.28,21.29,"2022-03-04 08:33:30",21.26,"2022-03-04 08:05:30",20.63,20.65,"2022-03-04 08:54:00",20.6,"2022-03-04 08:01:00",19.51,19.66,"2022-03-04 09:00:00",19.38,"2022-03-04 08:00:30",12.66,12.67,"2022-03-04 08:35:00",12.64,"2022-03-04 08:08:30",19.99,20,"2022-03-04 08:46:30",19.97,"2022-03-04 08:03:00",0.04309913,0,0.271,2.533,24.49,2,0.8,"2022-03-04 08:19:30",0,"2022-03-04 08:00:30",0.919,332.5,21.18,331,1.7,"2022-03-04 08:16:30",0,"2022-03-04 08:27:30",0.009,1.856
"2022-03-04 10:00:00",11330,55.54,"2022-03-04 09:59:30",12.71,11.55,"2022-03-04 09:00:30",0,"2022-03-04 09:00:30",974,23.53,23.77,"2022-03-04 09:58:00",23.39,"2022-03-04 09:06:30",100,100,"2022-03-04 09:00:30",99.9,"2022-03-04 10:00:00",27.02,27.08,"2022-03-04 09:00:30",26.93,"2022-03-04 09:48:30",28.1,28.14,"2022-03-04 09:01:00",28,"2022-03-04 09:59:00",29.18,29.26,"2022-03-04 09:24:30",29.12,"2022-03-04 09:06:30",29.05,29.17,"2022-03-04 09:02:30",28.97,"2022-03-04 09:38:00",29.78,29.95,"2022-03-04 09:06:30",29.69,"2022-03-04 09:23:30",29.53,29.65,"2022-03-04 09:20:00",29.42,"2022-03-04 09:54:00",22.38,22.42,"2022-03-04 09:03:00",22.35,"2022-03-04 09:47:00",21.29,21.32,"2022-03-04 09:42:30",21.28,"2022-03-04 09:01:00",20.66,20.68,"2022-03-04 10:00:00",20.65,"2022-03-04 09:04:30",19.79,19.92,"2022-03-04 09:59:30",19.64,"2022-03-04 09:02:00",12.68,12.69,"2022-03-04 09:38:30",12.66,"2022-03-04 09:01:00",20,20.02,"2022-03-04 09:19:00",19.98,"2022-03-04 09:07:30",0.4921518,0,0.176,47.97,46.58,153,0.7,"2022-03-04 09:02:00",0,"2022-03-04 09:03:00",0.498,302.6,61.75,185,1.6,"2022-03-04 09:02:00",0,"2022-03-04 09:07:00",0.1,2.638
"2022-03-04 11:00:00",11331,54.12,"2022-03-04 11:00:00",12.79,12.83,"2022-03-04 10:04:30",0.001,"2022-03-04 10:59:00",975,23.9,24.53,"2022-03-04 10:55:30",23.52,"2022-03-04 10:06:00",98,100,"2022-03-04 10:04:30",94.3,"2022-03-04 11:00:00",27.05,27.25,"2022-03-04 10:54:00",26.93,"2022-03-04 10:27:30",27.99,28.12,"2022-03-04 10:04:30",27.88,"2022-03-04 10:35:00",29.15,29.26,"2022-03-04 10:15:00",28.99,"2022-03-04 11:00:00",29.01,29.03,"2022-03-04 10:02:30",28.95,"2022-03-04 10:06:00",29.75,29.83,"2022-03-04 10:12:30",29.68,"2022-03-04 10:47:30",29.47,29.59,"2022-03-04 10:11:00",29.39,"2022-03-04 10:18:00",22.35,22.36,"2022-03-04 10:27:30",22.33,"2022-03-04 10:08:30",21.33,21.37,"2022-03-04 10:59:30",21.3,"2022-03-04 10:04:00",20.69,20.71,"2022-03-04 10:55:00",20.66,"2022-03-04 10:08:30",20.05,20.18,"2022-03-04 11:00:00",19.92,"2022-03-04 10:01:30",12.68,12.7,"2022-03-04 10:30:00",12.67,"2022-03-04 10:02:30",20.01,20.02,"2022-03-04 10:12:30",19.99,"2022-03-04 10:05:30",2.086852,0.2,0.332,180.4,51.65,117,1,"2022-03-04 10:01:30",0,"2022-03-04 10:05:30",0.791,201.9,27.99,205,2,"2022-03-04 10:28:00",0,"2022-03-04 10:07:00",0.4,3.224
"2022-03-04 12:00:00",11332,44.67,"2022-03-04 12:00:00",13.02,13.1,"2022-03-04 11:04:30",0.001,"2022-03-04 11:03:00",975,25.39,27.44,"2022-03-04 12:00:00",24.43,"2022-03-04 11:04:30",90.8,94,"2022-03-04 11:19:30",83.4,"2022-03-04 11:56:30",27.29,27.47,"2022-03-04 11:53:30",27.13,"2022-03-04 11:01:00",27.94,28.05,"2022-03-04 11:00:30",27.84,"2022-03-04 11:32:30",29.02,29.17,"2022-03-04 11:03:00",28.93,"2022-03-04 11:34:30",28.95,29.03,"2022-03-04 11:00:30",28.83,"2022-03-04 11:50:30",29.75,29.81,"2022-03-04 11:01:30",29.66,"2022-03-04 11:58:00",29.47,29.55,"2022-03-04 11:13:00",29.37,"2022-03-04 11:37:30",22.34,22.37,"2022-03-04 11:38:30",22.33,"2022-03-04 11:03:30",21.37,21.39,"2022-03-04 11:46:30",21.34,"2022-03-04 11:04:00",20.71,20.73,"2022-03-04 11:44:00",20.69,"2022-03-04 11:05:30",20.3,20.42,"2022-03-04 12:00:00",20.18,"2022-03-04 11:00:30",12.69,12.7,"2022-03-04 11:11:00",12.68,"2022-03-04 11:03:00",20.01,20.03,"2022-03-04 11:12:30",19.99,"2022-03-04 11:52:00",7.596462,0.2,0.327,215.4,63.88,6,1.2,"2022-03-04 11:53:00",0,"2022-03-04 11:00:30",0.601,129.9,61.19,63,2.1,"2022-03-04 11:42:00",0,"2022-03-04 11:09:30",1.526,3.558
"2022-03-04 13:00:00",11333,43.84,"2022-03-04 12:11:00",13.51,18.82,"2022-03-04 12:00:30",0.208,"2022-03-04 12:59:00",975,27.48,27.96,"2022-03-04 12:24:00",27.22,"2022-03-04 12:44:00",81.4,86.4,"2022-03-04 12:00:30",78.05,"2022-03-04 12:53:30",27.75,28.1,"2022-03-04 12:53:00",27.35,"2022-03-04 12:01:00",28.03,28.14,"2022-03-04 12:44:30",27.85,"2022-03-04 12:06:00",28.98,29.06,"2022-03-04 12:03:30",28.93,"2022-03-04 12:06:00",28.83,28.9,"2022-03-04 12:06:00",28.77,"2022-03-04 12:15:30",29.69,29.81,"2022-03-04 12:18:30",29.52,"2022-03-04 13:00:00",29.48,29.55,"2022-03-04 12:03:00",29.39,"2022-03-04 12:39:00",22.34,22.36,"2022-03-04 12:01:00",22.32,"2022-03-04 12:54:00",21.39,21.41,"2022-03-04 12:30:30",21.37,"2022-03-04 12:01:30",20.72,20.73,"2022-03-04 12:04:00",20.7,"2022-03-04 12:38:00",20.51,20.59,"2022-03-04 12:56:00",20.42,"2022-03-04 12:00:30",12.7,12.72,"2022-03-04 12:44:30",12.68,"2022-03-04 12:10:00",19.99,20.01,"2022-03-04 12:01:30",19.97,"2022-03-04 12:56:00",9.472254,0,0.424,345.7,52.71,13,1.6,"2022-03-04 12:59:30",0,"2022-03-04 12:00:30",0.964,39.31,49.85,89,2.2,"2022-03-04 12:24:00",0,"2022-03-04 12:10:00",1.963,3.614
"2022-03-04 14:00:00",11334,40.45,"2022-03-04 13:58:00",13.47,18.15,"2022-03-04 13:56:30",0.14,"2022-03-04 13:51:30",975,29.37,31.08,"2022-03-04 13:55:30",27.51,"2022-03-04 13:00:30",73.27,80.9,"2022-03-04 13:01:00",63.56,"2022-03-04 14:00:00",28.56,29.45,"2022-03-04 13:59:30",27.98,"2022-03-04 13:01:30",28.18,28.35,"2022-03-04 13:53:00",28.03,"2022-03-04 13:10:00",28.98,29.06,"2022-03-04 13:24:00",28.93,"2022-03-04 13:31:00",28.82,28.85,"2022-03-04 13:17:00",28.75,"2022-03-04 13:27:30",29.58,29.69,"2022-03-04 13:02:30",29.49,"2022-03-04 13:54:00",29.43,29.53,"2022-03-04 13:22:30",29.27,"2022-03-04 13:48:00",22.31,22.34,"2022-03-04 13:00:30",22.27,"2022-03-04 13:49:30",21.4,21.42,"2022-03-04 13:30:00",21.37,"2022-03-04 13:51:30",20.68,20.72,"2022-03-04 13:01:00",20.63,"2022-03-04 13:51:30",20.63,20.67,"2022-03-04 14:00:00",20.59,"2022-03-04 13:03:00",12.71,12.72,"2022-03-04 13:36:30",12.69,"2022-03-04 13:03:00",19.95,19.98,"2022-03-04 13:01:00",19.92,"2022-03-04 13:52:30",19.79171,0,0.644,327.8,87.7,203,2.3,"2022-03-04 13:28:30",0,"2022-03-04 13:01:00",1.407,72.97,53.25,153,3.6,"2022-03-04 13:39:30",0,"2022-03-04 13:11:00",4.211,3.39
"2022-03-04 15:00:00",11335,40.64,"2022-03-04 14:00:30",13.46,18.21,"2022-03-04 14:43:00",0.149,"2022-03-04 14:37:00",974,29.89,31.07,"2022-03-04 14:02:00",29.08,"2022-03-04 14:35:30",68.17,74.28,"2022-03-04 14:40:30",63.19,"2022-03-04 14:00:30",30.26,30.71,"2022-03-04 14:53:00",29.45,"2022-03-04 14:00:30",28.58,28.92,"2022-03-04 14:57:30",28.27,"2022-03-04 14:04:30",29,29.16,"2022-03-04 14:58:30",28.93,"2022-03-04 14:13:30",28.81,28.83,"2022-03-04 14:00:30",28.75,"2022-03-04 14:37:00",29.54,29.63,"2022-03-04 14:30:30",29.47,"2022-03-04 14:30:00",29.33,29.44,"2022-03-04 14:08:00",29.2,"2022-03-04 14:38:00",22.3,22.33,"2022-03-04 14:08:00",22.21,"2022-03-04 14:58:30",21.44,21.49,"2022-03-04 14:51:00",21.39,"2022-03-04 14:00:30",20.63,20.65,"2022-03-04 14:03:30",20.59,"2022-03-04 14:59:30",20.7,20.72,"2022-03-04 14:46:30",20.66,"2022-03-04 14:01:30",12.71,12.73,"2022-03-04 14:28:00",12.7,"2022-03-04 14:03:00",19.92,19.95,"2022-03-04 14:08:00",19.89,"2022-03-04 14:58:00",17.47219,0,0.672,5.25,45.39,13,2.2,"2022-03-04 14:58:00",0,"2022-03-04 14:11:00",1.624,29.64,37.44,85,3.6,"2022-03-04 14:55:30",0,"2022-03-04 14:21:00",3.733,2.911
"2022-03-04 16:00:00",11336,44.93,"2022-03-04 15:11:00",13.47,17.8,"2022-03-04 15:51:00",0.157,"2022-03-04 15:15:30",972,31.63,32.98,"2022-03-04 15:54:30",30.75,"2022-03-04 15:21:30",61.18,68.67,"2022-03-04 15:39:00",52.16,"2022-03-04 15:58:00",31.12,31.37,"2022-03-04 15:57:00",30.69,"2022-03-04 15:00:30",29.12,29.45,"2022-03-04 16:00:00",28.86,"2022-03-04 15:01:30",29.16,29.3,"2022-03-04 15:56:00",29.01,"2022-03-04 15:02:30",28.81,28.83,"2022-03-04 15:01:30",28.72,"2022-03-04 15:20:00",29.55,29.63,"2022-03-04 15:07:30",29.48,"2022-03-04 15:02:30",29.29,29.36,"2022-03-04 15:20:00",29.2,"2022-03-04 15:49:30",22.09,22.21,"2022-03-04 15:00:30",21.93,"2022-03-04 16:00:00",21.5,21.53,"2022-03-04 15:54:00",21.45,"2022-03-04 15:00:30",20.57,20.6,"2022-03-04 15:01:00",20.54,"2022-03-04 15:58:30",20.73,20.74,"2022-03-04 15:31:30",20.71,"2022-03-04 15:00:30",12.72,12.73,"2022-03-04 15:52:30",12.7,"2022-03-04 15:03:00",19.88,19.91,"2022-03-04 15:12:30",19.85,"2022-03-04 15:59:00",20.9457,0,0.537,10.25,67.12,45,2.2,"2022-03-04 15:31:30",0,"2022-03-04 15:03:00",1.725,55.15,51.68,48,5.2,"2022-03-04 15:02:00",0.3,"2022-03-04 15:13:30",4.592,2.202
"2022-03-04 17:00:00",11337,47.11,"2022-03-04 16:00:30",13.46,18.07,"2022-03-04 16:18:00",0.148,"2022-03-04 16:35:00",971,32,32.64,"2022-03-04 16:16:00",31.2,"2022-03-04 16:31:30",57.42,65.15,"2022-03-04 16:37:30",52.65,"2022-03-04 16:23:00",31.56,31.76,"2022-03-04 16:56:00",31.32,"2022-03-04 16:02:00",29.61,29.91,"2022-03-04 16:59:00",29.4,"2022-03-04 16:04:00",29.37,29.57,"2022-03-04 16:57:30",29.19,"2022-03-04 16:02:00",28.81,28.85,"2022-03-04 16:58:30",28.71,"2022-03-04 16:52:00",29.53,29.61,"2022-03-04 16:08:00",29.42,"2022-03-04 16:55:30",29.28,29.34,"2022-03-04 16:01:00",29.22,"2022-03-04 16:07:00",21.77,21.93,"2022-03-04 16:00:30",21.6,"2022-03-04 16:58:00",21.54,21.57,"2022-03-04 16:51:00",21.5,"2022-03-04 16:02:00",20.52,20.55,"2022-03-04 16:00:30",20.48,"2022-03-04 16:58:30",20.75,20.77,"2022-03-04 16:52:00",20.73,"2022-03-04 16:00:30",12.73,12.75,"2022-03-04 16:52:30",12.71,"2022-03-04 16:00:30",19.84,19.86,"2022-03-04 16:02:30",19.81,"2022-03-04 17:00:00",20.07936,0,0.793,3.733,46.99,233,2.7,"2022-03-04 16:30:00",0,"2022-03-04 16:01:00",2.443,35.75,33.4,60,6.1,"2022-03-04 16:03:30",0.3,"2022-03-04 16:07:30",4.387,1.345
"2022-03-04 18:00:00",11338,46.9,"2022-03-04 17:54:30",13.46,17.38,"2022-03-04 17:09:00",0.148,"2022-03-04 17:35:00",971,32.5,33.1,"2022-03-04 17:24:30",31.53,"2022-03-04 17:14:30",55.17,62.71,"2022-03-04 17:17:00",50.15,"2022-03-04 17:30:00",31.63,31.76,"2022-03-04 17:01:00",31.51,"2022-03-04 17:56:00",30,30.14,"2022-03-04 17:54:30",29.81,"2022-03-04 17:09:00",29.61,29.8,"2022-03-04 17:58:00",29.49,"2022-03-04 17:01:30",28.82,28.95,"2022-03-04 17:59:30",28.73,"2022-03-04 17:18:00",29.52,29.61,"2022-03-04 17:27:30",29.41,"2022-03-04 17:49:00",29.28,29.34,"2022-03-04 17:14:30",29.2,"2022-03-04 17:22:00",21.46,21.6,"2022-03-04 17:01:30",21.31,"2022-03-04 17:59:00",21.57,21.6,"2022-03-04 17:58:30",21.54,"2022-03-04 17:01:00",20.5,20.51,"2022-03-04 17:12:30",20.48,"2022-03-04 17:58:30",20.79,20.83,"2022-03-04 17:57:30",20.76,"2022-03-04 17:00:30",12.76,12.78,"2022-03-04 17:45:30",12.74,"2022-03-04 17:08:30",19.81,19.84,"2022-03-04 17:11:00",19.79,"2022-03-04 17:58:00",18.38359,0,0.787,10.37,58.68,201,2.4,"2022-03-04 17:26:00",0,"2022-03-04 17:08:00",2.008,31.04,40.86,99,6.2,"2022-03-04 17:53:00",0,"2022-03-04 17:37:00",4.037,0.452
"2022-03-04 19:00:00",11339,46.88,"2022-03-04 18:10:00",13.47,17.2,"2022-03-04 19:00:00",0.152,"2022-03-04 18:15:30",971,32.84,33.62,"2022-03-04 18:30:00",31.49,"2022-03-04 18:59:00",57.95,64.03,"2022-03-04 18:58:30",53.81,"2022-03-04 18:31:30",31.52,31.55,"2022-03-04 18:00:30",31.37,"2022-03-04 18:59:30",30.22,30.36,"2022-03-04 18:54:00",30.04,"2022-03-04 18:02:00",29.81,29.99,"2022-03-04 18:44:00",29.72,"2022-03-04 18:05:30",28.96,29.03,"2022-03-04 18:25:30",28.79,"2022-03-04 18:05:00",29.52,29.63,"2022-03-04 18:49:30",29.43,"2022-03-04 18:04:30",29.28,29.34,"2022-03-04 18:01:30",29.2,"2022-03-04 18:31:30",21.23,21.31,"2022-03-04 18:00:30",21.16,"2022-03-04 18:54:00",21.61,21.64,"2022-03-04 18:58:00",21.58,"2022-03-04 18:23:00",20.51,20.53,"2022-03-04 18:50:30",20.48,"2022-03-04 18:01:00",20.86,20.92,"2022-03-04 19:00:00",20.81,"2022-03-04 18:01:00",12.8,12.84,"2022-03-04 18:58:30",12.77,"2022-03-04 18:04:00",19.81,19.82,"2022-03-04 18:46:30",19.79,"2022-03-04 18:19:30",9.561941,0,0.335,223.3,60.22,0,1.7,"2022-03-04 18:16:00",0,"2022-03-04 18:03:00",2.159,95.8,26.96,50,4.7,"2022-03-04 18:24:30",0,"2022-03-04 18:05:30",1.14,0.01
"2022-03-04 20:00:00",11340,50.17,"2022-03-04 19:00:30",13.23,13.26,"2022-03-04 19:59:00",0.001,"2022-03-04 19:08:30",971,30.07,31.47,"2022-03-04 19:00:30",29.53,"2022-03-04 19:58:30",63.85,69.33,"2022-03-04 19:40:30",57.96,"2022-03-04 19:07:30",31.15,31.47,"2022-03-04 19:02:30",30.71,"2022-03-04 19:59:00",30.27,30.36,"2022-03-04 19:02:00",30.22,"2022-03-04 19:33:00",29.97,30.08,"2022-03-04 19:58:30",29.87,"2022-03-04 19:08:00",29.02,29.16,"2022-03-04 19:57:00",28.95,"2022-03-04 19:04:00",29.54,29.63,"2022-03-04 19:54:30",29.47,"2022-03-04 19:36:30",29.29,29.34,"2022-03-04 19:21:30",29.22,"2022-03-04 19:20:30",21.12,21.19,"2022-03-04 19:00:30",21.05,"2022-03-04 19:57:00",21.66,21.69,"2022-03-04 19:50:30",21.63,"2022-03-04 19:01:30",20.55,20.58,"2022-03-04 19:57:30",20.52,"2022-03-04 19:00:30",20.99,21.04,"2022-03-04 19:54:00",20.92,"2022-03-04 19:00:30",12.87,12.91,"2022-03-04 19:59:30",12.83,"2022-03-04 19:03:00",19.81,19.83,"2022-03-04 19:59:30",19.8,"2022-03-04 19:01:00",2.081811,0,0.451,143,64.7,207,1.9,"2022-03-04 19:54:00",0,"2022-03-04 19:01:00",1.466,82.3,63.63,151,4,"2022-03-04 19:54:00",0,"2022-03-04 19:27:00",0.224,0
"2022-03-04 21:00:00",11341,54.95,"2022-03-04 20:00:30",12.94,3.524,"2022-03-04 21:00:00",0,"2022-03-04 20:29:00",972,28.48,29.54,"2022-03-04 20:12:00",26.92,"2022-03-04 20:59:30",68.48,74.93,"2022-03-04 21:00:00",64.26,"2022-03-04 20:02:30",30.45,30.74,"2022-03-04 20:00:30",30.06,"2022-03-04 21:00:00",30.26,30.34,"2022-03-04 20:25:30",30.16,"2022-03-04 20:53:30",30.1,30.22,"2022-03-04 20:58:30",29.97,"2022-03-04 20:01:00",29.13,29.24,"2022-03-04 20:51:00",28.95,"2022-03-04 20:03:00",29.56,29.63,"2022-03-04 20:49:00",29.49,"2022-03-04 20:15:00",29.27,29.34,"2022-03-04 20:00:30",29.2,"2022-03-04 20:13:00",20.99,21.07,"2022-03-04 20:00:30",20.92,"2022-03-04 21:00:00",21.67,21.68,"2022-03-04 20:02:30",21.65,"2022-03-04 21:00:00",20.58,20.61,"2022-03-04 20:57:00",20.56,"2022-03-04 20:01:30",21.09,21.14,"2022-03-04 20:59:00",21.04,"2022-03-04 20:02:30",12.95,12.99,"2022-03-04 20:59:00",12.9,"2022-03-04 20:01:30",19.83,19.85,"2022-03-04 20:55:30",19.81,"2022-03-04 20:03:00",0.374203,0,1.522,159.5,34.14,230,4.2,"2022-03-04 20:51:00",0,"2022-03-04 20:11:30",3.143,169.8,22.98,129,9.4,"2022-03-04 20:35:30",0.3,"2022-03-04 20:12:00",0.044,0
"2022-03-04 22:00:00",11342,57.26,"2022-03-04 21:00:30",12.9,0.05,"2022-03-04 21:58:00",0,"2022-03-04 21:00:30",973,26.2,26.86,"2022-03-04 21:00:30",25.68,"2022-03-04 22:00:00",77.5,81.1,"2022-03-04 22:00:00",74.08,"2022-03-04 21:01:00",29.66,30.08,"2022-03-04 21:00:30",29.24,"2022-03-04 21:57:00",30.05,30.25,"2022-03-04 21:01:30",29.85,"2022-03-04 21:59:30",30.15,30.2,"2022-03-04 21:05:30",30.1,"2022-03-04 21:00:30",29.2,29.24,"2022-03-04 21:11:00",29.12,"2022-03-04 21:02:30",29.57,29.66,"2022-03-04 21:51:00",29.49,"2022-03-04 21:00:30",29.28,29.34,"2022-03-04 21:10:30",29.22,"2022-03-04 21:00:30",20.85,20.92,"2022-03-04 21:00:30",20.79,"2022-03-04 21:55:00",21.67,21.7,"2022-03-04 21:07:00",21.64,"2022-03-04 21:47:00",20.61,20.62,"2022-03-04 21:47:30",20.59,"2022-03-04 21:00:30",21.19,21.25,"2022-03-04 21:58:30",21.13,"2022-03-04 21:01:00",13.03,13.09,"2022-03-04 21:59:30",12.98,"2022-03-04 21:02:30",19.85,19.88,"2022-03-04 21:59:30",19.84,"2022-03-04 21:02:30",0.002826233,0,1.871,184.4,42.09,188,4.5,"2022-03-04 21:04:30",0,"2022-03-04 21:27:00",4.916,143.1,18.59,128,10.5,"2022-03-04 21:22:30",0.8,"2022-03-04 21:46:30",0.004,0
"2022-03-04 23:00:00",11343,58.88,"2022-03-04 22:01:00",12.88,0.047,"2022-03-04 22:58:00",0,"2022-03-04 22:00:30",974,25.11,25.62,"2022-03-04 22:00:30",24.82,"2022-03-04 22:51:00",85.1,87,"2022-03-04 22:34:30",80.5,"2022-03-04 22:00:30",29.01,29.26,"2022-03-04 22:00:30",28.8,"2022-03-04 22:59:30",29.76,29.94,"2022-03-04 22:00:30",29.61,"2022-03-04 22:43:00",30.12,30.22,"2022-03-04 22:04:00",30.03,"2022-03-04 22:56:00",29.21,29.24,"2022-03-04 22:05:30",29.12,"2022-03-04 22:31:00",29.62,29.73,"2022-03-04 22:07:00",29.49,"2022-03-04 22:00:30",29.27,29.34,"2022-03-04 22:01:00",29.18,"2022-03-04 22:37:00",20.75,20.79,"2022-03-04 22:00:30",20.7,"2022-03-04 22:57:00",21.64,21.67,"2022-03-04 22:02:30",21.6,"2022-03-04 22:56:00",20.62,20.63,"2022-03-04 22:38:00",20.6,"2022-03-04 22:12:30",21.29,21.35,"2022-03-04 23:00:00",21.25,"2022-03-04 22:00:30",13.12,13.16,"2022-03-04 22:53:30",13.07,"2022-03-04 22:00:30",19.87,19.89,"2022-03-04 22:40:30",19.85,"2022-03-04 22:03:00",0.0008943374,0,0.799,170.5,70.79,227,2.9,"2022-03-04 22:44:30",0,"2022-03-04 22:05:00",3.998,122.5,18.16,126,7.4,"2022-03-04 22:18:30",0.6,"2022-03-04 22:56:30",-0.015,0
"2022-03-05 00:00:00",11344,59.37,"2022-03-04 23:26:30",12.86,0.046,"2022-03-04 23:42:00",0,"2022-03-04 23:00:30",975,24.63,24.9,"2022-03-04 23:09:00",24.37,"2022-03-04 23:52:30",85.2,86.7,"2022-03-04 23:04:30",83.4,"2022-03-04 23:34:00",28.61,28.88,"2022-03-04 23:00:30",28.4,"2022-03-04 23:56:00",29.52,29.73,"2022-03-04 23:07:30",29.31,"2022-03-04 23:59:00",30,30.15,"2022-03-04 23:16:30",29.92,"2022-03-04 23:27:00",29.21,29.24,"2022-03-04 23:04:00",29.12,"2022-03-04 23:07:30",29.7,29.83,"2022-03-04 23:42:00",29.58,"2022-03-04 23:50:30",29.27,29.34,"2022-03-04 23:37:30",29.2,"2022-03-04 23:04:00",20.68,20.72,"2022-03-04 23:05:00",20.65,"2022-03-04 23:51:00",21.6,21.62,"2022-03-04 23:04:30",21.57,"2022-03-04 23:53:00",20.62,20.64,"2022-03-04 23:12:00",20.61,"2022-03-04 23:16:00",21.38,21.42,"2022-03-04 23:53:30",21.34,"2022-03-04 23:00:30",13.2,13.25,"2022-03-04 23:58:30",13.15,"2022-03-04 23:00:30",19.9,19.92,"2022-03-04 23:52:30",19.88,"2022-03-04 23:00:30",0.0008047622,0,0.638,171.1,71.19,47,2.6,"2022-03-04 23:05:00",0,"2022-03-04 23:03:30",3.861,116.1,17.86,95,7.3,"2022-03-04 23:39:30",1,"2022-03-04 23:19:00",-0.018,0
"2022-03-05 01:00:00",11345,58.37,"2022-03-05 00:54:30",12.84,0.046,"2022-03-05 00:02:00",0,"2022-03-05 00:00:30",976,24.69,24.91,"2022-03-05 00:42:00",24.43,"2022-03-05 00:04:30",86.4,90.6,"2022-03-05 01:00:00",84.4,"2022-03-05 00:03:30",28.28,28.44,"2022-03-05 00:01:00",28.17,"2022-03-05 00:59:00",29.26,29.38,"2022-03-05 00:01:30",29.09,"2022-03-05 00:59:30",29.94,30.04,"2022-03-05 00:14:00",29.84,"2022-03-05 00:59:30",29.21,29.27,"2022-03-05 00:07:00",29.12,"2022-03-05 00:28:00",29.73,29.81,"2022-03-05 00:12:00",29.64,"2022-03-05 00:45:30",29.28,29.34,"2022-03-05 00:00:30",29.2,"2022-03-05 00:24:00",20.61,20.65,"2022-03-05 00:01:30",20.58,"2022-03-05 00:55:30",21.57,21.6,"2022-03-05 00:04:30",21.54,"2022-03-05 00:55:00",20.61,20.62,"2022-03-05 00:02:00",20.6,"2022-03-05 00:40:30",21.45,21.49,"2022-03-05 01:00:00",21.42,"2022-03-05 00:00:30",13.29,13.34,"2022-03-05 00:59:30",13.25,"2022-03-05 00:01:30",19.92,19.95,"2022-03-05 00:59:00",19.91,"2022-03-05 00:01:00",0.0005625468,0,0.537,272.6,87.6,87,2.3,"2022-03-05 00:05:30",0,"2022-03-05 00:01:00",3.922,97.5,27.35,103,9,"2022-03-05 00:24:30",0.3,"2022-03-05 00:58:30",-0.019,0
"2022-03-05 02:00:00",11346,58.38,"2022-03-05 01:01:00",12.83,0.046,"2022-03-05 01:15:30",0,"2022-03-05 01:00:30",975,23.81,24.37,"2022-03-05 01:00:30",23.52,"2022-03-05 01:58:30",94,96.4,"2022-03-05 01:49:30",89.9,"2022-03-05 01:00:30",28.08,28.25,"2022-03-05 01:00:30",27.95,"2022-03-05 01:58:30",29.05,29.14,"2022-03-05 01:02:30",28.84,"2022-03-05 01:55:00",29.78,29.94,"2022-03-05 01:03:00",29.72,"2022-03-05 01:12:30",29.21,29.24,"2022-03-05 01:00:30",29.08,"2022-03-05 01:13:30",29.73,29.81,"2022-03-05 01:06:30",29.64,"2022-03-05 01:06:00",29.27,29.34,"2022-03-05 01:21:00",29.2,"2022-03-05 01:03:30",20.57,20.6,"2022-03-05 01:17:30",20.55,"2022-03-05 01:56:30",21.54,21.57,"2022-03-05 01:00:30",21.52,"2022-03-05 01:45:30",20.61,20.62,"2022-03-05 01:08:30",20.6,"2022-03-05 01:30:00",21.51,21.55,"2022-03-05 01:57:30",21.48,"2022-03-05 01:00:30",13.38,13.43,"2022-03-05 01:53:30",13.33,"2022-03-05 01:00:30",19.94,19.96,"2022-03-05 01:40:00",19.93,"2022-03-05 01:00:30",0.000703803,0,0.389,194.2,70.27,189,1.7,"2022-03-05 01:58:00",0,"2022-03-05 01:01:30",2.633,98.8,24.87,115,6.4,"2022-03-05 01:52:30",0,"2022-03-05 01:00:30",-0.022,0
"2022-03-05 03:00:00",11347,59.03,"2022-03-05 02:59:00",12.82,0.045,"2022-03-05 02:14:30",0,"2022-03-05 02:00:30",975,23.62,23.74,"2022-03-05 02:24:00",23.45,"2022-03-05 02:48:00",91.6,92.8,"2022-03-05 02:04:30",90.6,"2022-03-05 02:33:30",27.86,28.06,"2022-03-05 02:07:30",27.77,"2022-03-05 02:30:00",28.89,28.95,"2022-03-05 02:10:00",28.76,"2022-03-05 03:00:00",29.7,29.8,"2022-03-05 02:18:00",29.52,"2022-03-05 02:48:30",29.21,29.24,"2022-03-05 02:04:30",29.12,"2022-03-05 02:46:00",29.73,29.83,"2022-03-05 02:10:00",29.64,"2022-03-05 02:40:30",29.28,29.34,"2022-03-05 02:03:30",29.18,"2022-03-05 02:24:00",20.54,20.57,"2022-03-05 02:17:00",20.5,"2022-03-05 02:50:00",21.52,21.55,"2022-03-05 02:00:30",21.49,"2022-03-05 02:52:30",20.59,20.61,"2022-03-05 02:37:30",20.58,"2022-03-05 02:25:00",21.57,21.6,"2022-03-05 03:00:00",21.54,"2022-03-05 02:00:30",13.47,13.53,"2022-03-05 02:55:30",13.42,"2022-03-05 02:00:30",19.96,19.98,"2022-03-05 02:56:30",19.95,"2022-03-05 02:00:30",0.0005610887,0,0.472,189.8,73.03,141,2.8,"2022-03-05 02:18:30",0,"2022-03-05 02:02:00",3.351,106.4,19.17,108,6.6,"2022-03-05 02:08:00",0,"2022-03-05 02:11:30",-0.021,0
"2022-03-05 04:00:00",11348,57.95,"2022-03-05 03:59:30",12.81,0.046,"2022-03-05 03:59:00",0,"2022-03-05 03:00:30",974,23.67,23.88,"2022-03-05 03:57:30",23.45,"2022-03-05 03:06:00",91.7,92.6,"2022-03-05 03:56:00",90.6,"2022-03-05 03:34:00",27.65,27.85,"2022-03-05 03:02:00",27.56,"2022-03-05 03:23:30",28.71,28.88,"2022-03-05 03:01:00",28.6,"2022-03-05 03:57:00",29.56,29.64,"2022-03-05 03:49:30",29.52,"2022-03-05 03:07:30",29.2,29.24,"2022-03-05 03:00:30",29.06,"2022-03-05 03:56:00",29.7,29.79,"2022-03-05 03:01:30",29.6,"2022-03-05 03:21:30",29.29,29.35,"2022-03-05 03:56:00",29.18,"2022-03-05 03:56:30",20.5,20.52,"2022-03-05 03:17:30",20.47,"2022-03-05 03:52:30",21.49,21.52,"2022-03-05 03:13:00",21.47,"2022-03-05 03:41:00",20.58,20.6,"2022-03-05 03:01:30",20.56,"2022-03-05 03:54:00",21.61,21.65,"2022-03-05 03:57:30",21.58,"2022-03-05 03:06:30",13.57,13.63,"2022-03-05 03:57:30",13.51,"2022-03-05 03:01:30",19.97,19.99,"2022-03-05 03:55:00",19.96,"2022-03-05 03:02:30",0.0003759408,0,0.352,188.8,69.83,40,1.2,"2022-03-05 03:08:30",0,"2022-03-05 03:01:00",2.785,108.9,15.44,65,5.1,"2022-03-05 03:19:30",0,"2022-03-05 03:48:30",-0.022,0
"2022-03-05 05:00:00",11349,57.6,"2022-03-05 04:49:30",12.79,0.045,"2022-03-05 04:57:30",0,"2022-03-05 04:00:30",973,23.76,23.91,"2022-03-05 04:26:00",23.65,"2022-03-05 04:52:00",91,92.7,"2022-03-05 04:08:30",89.9,"2022-03-05 04:34:00",27.52,27.64,"2022-03-05 04:04:30",27.35,"2022-03-05 04:59:00",28.52,28.71,"2022-03-05 04:06:30",28.41,"2022-03-05 04:42:30",29.51,29.62,"2022-03-05 04:24:00",29.39,"2022-03-05 04:56:00",29.08,29.24,"2022-03-05 04:08:30",28.97,"2022-03-05 04:38:00",29.66,29.79,"2022-03-05 04:00:30",29.55,"2022-03-05 04:51:00",29.28,29.35,"2022-03-05 04:29:30",29.18,"2022-03-05 04:35:00",20.47,20.49,"2022-03-05 04:00:30",20.45,"2022-03-05 04:57:30",21.48,21.5,"2022-03-05 04:05:00",21.47,"2022-03-05 04:06:00",20.56,20.58,"2022-03-05 04:04:30",20.54,"2022-03-05 04:49:30",21.66,21.7,"2022-03-05 05:00:00",21.63,"2022-03-05 04:00:30",13.67,13.72,"2022-03-05 04:56:30",13.61,"2022-03-05 04:08:30",19.98,20,"2022-03-05 04:59:00",19.97,"2022-03-05 04:08:30",0.000268183,0,0.281,212.7,59.92,199,1.4,"2022-03-05 04:00:30",0,"2022-03-05 04:01:30",2.056,95.5,23.48,151,4.7,"2022-03-05 04:23:00",0,"2022-03-05 04:55:30",-0.023,0
"2022-03-05 06:00:00",11350,57.52,"2022-03-05 05:59:00",12.77,0.045,"2022-03-05 05:01:00",0,"2022-03-05 05:00:30",973,23.57,23.67,"2022-03-05 05:11:30",23.52,"2022-03-05 05:47:30",92.6,93.7,"2022-03-05 05:49:30",90.6,"2022-03-05 05:00:30",27.4,27.5,"2022-03-05 05:05:00",27.26,"2022-03-05 05:59:00",28.43,28.55,"2022-03-05 05:10:00",28.31,"2022-03-05 05:59:00",29.37,29.45,"2022-03-05 05:16:00",29.32,"2022-03-05 05:09:30",29.02,29.11,"2022-03-05 05:12:00",28.95,"2022-03-05 05:38:00",29.62,29.74,"2022-03-05 05:04:00",29.51,"2022-03-05 05:57:00",29.27,29.34,"2022-03-05 05:30:30",29.18,"2022-03-05 05:27:30",20.43,20.47,"2022-03-05 05:00:30",20.4,"2022-03-05 05:46:30",21.48,21.5,"2022-03-05 05:28:30",21.46,"2022-03-05 05:33:30",20.55,20.57,"2022-03-05 05:01:30",20.54,"2022-03-05 05:46:00",21.71,21.73,"2022-03-05 05:48:30",21.68,"2022-03-05 05:02:30",13.77,13.83,"2022-03-05 05:59:30",13.71,"2022-03-05 05:01:00",19.99,20.01,"2022-03-05 05:37:30",19.98,"2022-03-05 05:01:30",0.000274925,0,0.098,310.7,38.04,251,0.8,"2022-03-05 05:50:30",0,"2022-03-05 05:00:30",1.464,75.04,28.52,81,3.9,"2022-03-05 05:03:00",0,"2022-03-05 05:18:00",-0.025,0
"2022-03-05 07:00:00",11351,57.35,"2022-03-05 06:35:00",12.77,0.045,"2022-03-05 06:39:30",0,"2022-03-05 06:00:30",973,23.41,23.57,"2022-03-05 06:00:30",23.26,"2022-03-05 06:50:00",92.8,93.8,"2022-03-05 06:04:30",91.7,"2022-03-05 06:45:30",27.24,27.37,"2022-03-05 06:06:00",27.14,"2022-03-05 06:59:00",28.3,28.35,"2022-03-05 06:04:30",28.2,"2022-03-05 06:55:30",29.3,29.44,"2022-03-05 06:03:00",29.15,"2022-03-05 06:30:30",29,29.03,"2022-03-05 06:02:00",28.93,"2022-03-05 06:10:00",29.57,29.68,"2022-03-05 06:07:30",29.49,"2022-03-05 06:38:30",29.27,29.34,"2022-03-05 06:00:30",29.18,"2022-03-05 06:29:30",20.41,20.43,"2022-03-05 06:02:00",20.38,"2022-03-05 06:52:00",21.46,21.48,"2022-03-05 06:02:30",21.44,"2022-03-05 06:50:00",20.54,20.55,"2022-03-05 06:03:30",20.52,"2022-03-05 06:44:00",21.74,21.76,"2022-03-05 06:55:00",21.72,"2022-03-05 06:00:30",13.87,13.92,"2022-03-05 06:57:00",13.82,"2022-03-05 06:05:00",20,20.01,"2022-03-05 06:25:30",19.99,"2022-03-05 06:01:00",0.0001934782,0,0.077,238.7,38.11,12,0.9,"2022-03-05 06:06:00",0,"2022-03-05 06:00:30",1.094,77.1,23.93,46,2.6,"2022-03-05 06:09:00",0,"2022-03-05 06:26:00",0.001,0.158
"2022-03-05 08:00:00",11352,57.39,"2022-03-05 07:29:30",12.74,0.045,"2022-03-05 07:23:30",0,"2022-03-05 07:00:30",973,23.13,23.31,"2022-03-05 07:09:30",22.87,"2022-03-05 07:53:00",93.7,94.6,"2022-03-05 07:49:30",92.1,"2022-03-05 07:02:30",27.13,27.29,"2022-03-05 07:07:00",26.97,"2022-03-05 07:46:00",28.14,28.32,"2022-03-05 07:06:30",28.03,"2022-03-05 07:50:30",29.17,29.25,"2022-03-05 07:05:30",29.12,"2022-03-05 07:14:30",28.94,29.03,"2022-03-05 07:02:00",28.79,"2022-03-05 07:53:00",29.56,29.63,"2022-03-05 07:06:30",29.47,"2022-03-05 07:24:00",29.27,29.34,"2022-03-05 07:08:30",29.2,"2022-03-05 07:09:30",20.37,20.4,"2022-03-05 07:00:30",20.34,"2022-03-05 07:59:30",21.45,21.48,"2022-03-05 07:04:30",21.42,"2022-03-05 07:55:00",20.53,20.54,"2022-03-05 07:03:00",20.51,"2022-03-05 07:35:00",21.77,21.8,"2022-03-05 07:59:30",21.75,"2022-03-05 07:01:30",13.97,14.03,"2022-03-05 07:57:30",13.92,"2022-03-05 07:00:30",20.01,20.02,"2022-03-05 07:39:30",20,"2022-03-05 07:01:30",0.0001175397,0,0.054,246.4,14.01,301,0.5,"2022-03-05 07:40:30",0,"2022-03-05 07:00:30",1.074,74.69,27.96,133,2.5,"2022-03-05 07:56:30",0,"2022-03-05 07:00:30",0.001,0.973
"2022-03-05 09:00:00",11353,57.05,"2022-03-05 08:59:30",12.71,0.046,"2022-03-05 08:00:30",0,"2022-03-05 08:00:30",974,22.98,23.24,"2022-03-05 09:00:00",22.84,"2022-03-05 08:30:30",95,96.2,"2022-03-05 08:50:00",93.8,"2022-03-05 08:03:30",27.02,27.1,"2022-03-05 08:24:30",26.87,"2022-03-05 08:50:30",28.09,28.14,"2022-03-05 08:01:30",27.94,"2022-03-05 09:00:00",29.13,29.24,"2022-03-05 08:10:30",29,"2022-03-05 08:56:00",28.82,28.89,"2022-03-05 08:13:00",28.71,"2022-03-05 08:21:30",29.55,29.63,"2022-03-05 08:05:30",29.43,"2022-03-05 08:51:30",29.25,29.34,"2022-03-05 08:05:00",29.18,"2022-03-05 08:10:30",20.32,20.35,"2022-03-05 08:00:30",20.29,"2022-03-05 08:53:00",21.42,21.43,"2022-03-05 08:41:30",21.4,"2022-03-05 08:39:30",20.51,20.52,"2022-03-05 08:02:00",20.49,"2022-03-05 08:36:00",21.81,21.82,"2022-03-05 08:42:30",21.78,"2022-03-05 08:02:00",14.07,14.12,"2022-03-05 08:56:30",14.02,"2022-03-05 08:02:30",20.02,20.03,"2022-03-05 08:47:30",20,"2022-03-05 08:04:30",0.05640242,0,0.228,202,33.77,178,1,"2022-03-05 08:50:00",0,"2022-03-05 08:00:30",1.098,120.6,29.95,136,2.6,"2022-03-05 08:04:00",0,"2022-03-05 08:34:00",0.013,1.871
"2022-03-05 10:00:00",11354,56.1,"2022-03-05 10:00:00",12.7,12.74,"2022-03-05 09:13:30",0.002,"2022-03-05 09:06:30",974,23.36,23.86,"2022-03-05 09:58:30",23.06,"2022-03-05 09:04:00",93.3,95.3,"2022-03-05 09:04:30",91.5,"2022-03-05 09:49:00",26.9,27.02,"2022-03-05 09:04:00",26.81,"2022-03-05 09:32:30",27.94,28.02,"2022-03-05 09:04:00",27.88,"2022-03-05 09:46:30",28.99,29.13,"2022-03-05 09:08:30",28.93,"2022-03-05 09:28:00",28.81,28.83,"2022-03-05 09:01:30",28.75,"2022-03-05 09:06:30",29.48,29.61,"2022-03-05 09:02:30",29.37,"2022-03-05 09:41:00",29.24,29.34,"2022-03-05 09:28:30",29.18,"2022-03-05 09:36:30",20.29,20.31,"2022-03-05 09:03:30",20.26,"2022-03-05 09:57:30",21.4,21.42,"2022-03-05 09:01:00",21.38,"2022-03-05 09:55:30",20.5,20.52,"2022-03-05 09:06:30",20.47,"2022-03-05 09:58:00",21.82,21.84,"2022-03-05 09:32:00",21.81,"2022-03-05 09:06:00",14.17,14.23,"2022-03-05 09:55:00",14.11,"2022-03-05 09:02:00",20.02,20.03,"2022-03-05 09:00:30",20.01,"2022-03-05 09:03:30",0.8983082,0,0.712,196,46.34,122,2.5,"2022-03-05 09:41:30",0,"2022-03-05 09:10:00",2.277,133.8,18.1,120,6,"2022-03-05 09:48:30",0.4,"2022-03-05 09:44:30",0.175,2.656
"2022-03-05 11:00:00",11355,52.15,"2022-03-05 10:59:00",12.84,12.89,"2022-03-05 10:01:00",0.001,"2022-03-05 10:26:30",974,24.72,25.75,"2022-03-05 10:58:30",23.72,"2022-03-05 10:01:00",87.3,91.5,"2022-03-05 10:05:00",82.1,"2022-03-05 10:58:30",26.93,27.1,"2022-03-05 10:53:30",26.81,"2022-03-05 10:04:30",27.9,27.94,"2022-03-05 10:01:00",27.81,"2022-03-05 10:59:00",28.94,29.04,"2022-03-05 10:01:00",28.8,"2022-03-05 10:53:00",28.79,28.83,"2022-03-05 10:00:30",28.68,"2022-03-05 10:54:00",29.39,29.54,"2022-03-05 10:05:00",29.29,"2022-03-05 10:42:00",29.23,29.32,"2022-03-05 10:11:00",29.11,"2022-03-05 10:47:00",20.24,20.27,"2022-03-05 10:01:00",20.2,"2022-03-05 10:52:30",21.38,21.39,"2022-03-05 10:03:30",21.35,"2022-03-05 10:36:30",20.47,20.49,"2022-03-05 10:01:30",20.45,"2022-03-05 10:49:00",21.83,21.85,"2022-03-05 10:51:30",21.82,"2022-03-05 10:02:00",14.26,14.31,"2022-03-05 10:58:30",14.21,"2022-03-05 10:00:30",20.02,20.03,"2022-03-05 10:09:00",20,"2022-03-05 10:20:30",3.971693,0,0.758,180.5,59.45,34,2.1,"2022-03-05 10:28:00",0,"2022-03-05 10:09:30",3.052,124.3,17.8,126,5.7,"2022-03-05 10:59:00",0,"2022-03-05 10:30:00",0.757,3.242
"2022-03-05 12:00:00",11356,41.85,"2022-03-05 12:00:00",13.37,13.45,"2022-03-05 11:00:30",0.25,"2022-03-05 11:55:30",974,27.01,28.38,"2022-03-05 12:00:00",25.78,"2022-03-05 11:01:30",77.49,83,"2022-03-05 11:05:00",70.78,"2022-03-05 11:55:00",27.13,27.31,"2022-03-05 11:47:00",26.97,"2022-03-05 11:20:00",27.82,27.92,"2022-03-05 11:04:00",27.74,"2022-03-05 11:44:30",28.79,28.91,"2022-03-05 11:05:00",28.73,"2022-03-05 11:23:30",28.68,28.8,"2022-03-05 11:02:30",28.58,"2022-03-05 11:37:00",29.37,29.45,"2022-03-05 11:20:30",29.31,"2022-03-05 11:31:30",29.17,29.32,"2022-03-05 11:08:30",29.06,"2022-03-05 11:22:30",20.18,20.22,"2022-03-05 11:02:30",20.14,"2022-03-05 11:55:30",21.37,21.39,"2022-03-05 11:11:30",21.34,"2022-03-05 11:51:00",20.44,20.47,"2022-03-05 11:00:30",20.41,"2022-03-05 11:55:30",21.85,21.86,"2022-03-05 11:10:30",21.83,"2022-03-05 11:01:00",14.34,14.38,"2022-03-05 11:56:30",14.3,"2022-03-05 11:01:30",20.02,20.04,"2022-03-05 11:24:30",20,"2022-03-05 11:14:00",12.0747,0,0.741,184,68.67,209,2.8,"2022-03-05 11:54:30",0,"2022-03-05 11:05:00",4.282,110,18.58,118,8.3,"2022-03-05 11:49:30",1.5,"2022-03-05 11:47:00",2.467,3.576
"2022-03-05 13:00:00",11357,39.3,"2022-03-05 12:24:00",13.47,19.41,"2022-03-05 12:03:30",0.167,"2022-03-05 12:29:30",974,29.06,29.89,"2022-03-05 12:58:30",28.33,"2022-03-05 12:00:30",69.28,75.68,"2022-03-05 12:01:00",65.12,"2022-03-05 12:41:30",27.44,27.9,"2022-03-05 12:59:00",27.16,"2022-03-05 12:07:00",27.88,27.94,"2022-03-05 12:41:30",27.73,"2022-03-05 12:18:30",28.77,28.86,"2022-03-05 12:49:30",28.73,"2022-03-05 12:00:30",28.61,28.65,"2022-03-05 12:40:30",28.58,"2022-03-05 12:17:00",29.38,29.42,"2022-03-05 12:16:30",29.29,"2022-03-05 12:10:00",29.11,29.22,"2022-03-05 12:04:30",29.01,"2022-03-05 12:20:00",20.08,20.16,"2022-03-05 12:00:30",20.01,"2022-03-05 12:56:30",21.33,21.36,"2022-03-05 12:02:00",21.28,"2022-03-05 12:59:30",20.37,20.42,"2022-03-05 12:00:30",20.3,"2022-03-05 13:00:00",21.81,21.84,"2022-03-05 12:00:30",21.76,"2022-03-05 13:00:00",14.4,14.43,"2022-03-05 12:56:30",14.37,"2022-03-05 12:01:00",20,20.02,"2022-03-05 12:02:00",19.98,"2022-03-05 12:53:00",18.32051,0,0.637,197.1,73.18,167,2.9,"2022-03-05 12:14:30",0,"2022-03-05 12:00:30",4.386,101.9,19.19,65,8,"2022-03-05 12:23:30",0,"2022-03-05 12:49:00",3.88,3.632
"2022-03-05 14:00:00",11358,40.8,"2022-03-05 13:05:00",13.23,15.22,"2022-03-05 13:40:30",0.001,"2022-03-05 13:34:00",974,30.29,30.76,"2022-03-05 13:42:00",29.77,"2022-03-05 13:01:00",64.33,69.16,"2022-03-05 13:12:00",60.74,"2022-03-05 13:46:00",28.83,30.06,"2022-03-05 14:00:00",27.87,"2022-03-05 13:00:30",28.01,28.17,"2022-03-05 13:59:00",27.84,"2022-03-05 13:19:30",28.78,28.86,"2022-03-05 13:01:00",28.73,"2022-03-05 13:11:30",28.61,28.64,"2022-03-05 13:02:00",28.54,"2022-03-05 13:28:00",29.39,29.42,"2022-03-05 13:01:00",29.31,"2022-03-05 13:45:30",29.07,29.16,"2022-03-05 13:08:00",28.99,"2022-03-05 13:05:30",19.96,20.02,"2022-03-05 13:01:30",19.92,"2022-03-05 13:59:30",21.26,21.3,"2022-03-05 13:01:30",21.23,"2022-03-05 13:44:00",20.23,20.3,"2022-03-05 13:01:30",20.15,"2022-03-05 13:59:00",21.68,21.76,"2022-03-05 13:00:30",21.61,"2022-03-05 13:58:00",14.42,14.43,"2022-03-05 13:07:00",14.41,"2022-03-05 13:11:30",19.96,19.99,"2022-03-05 13:05:00",19.93,"2022-03-05 13:49:30",21.87672,0,0.695,186.3,69.84,43,3.5,"2022-03-05 13:54:00",0,"2022-03-05 13:02:00",4.218,105,24.21,124,7.5,"2022-03-05 13:15:00",0.4,"2022-03-05 13:39:30",4.702,3.407
"2022-03-05 15:00:00",11359,43.92,"2022-03-05 14:00:30",13.43,19.41,"2022-03-05 14:48:00",0.152,"2022-03-05 14:45:00",974,30.94,31.32,"2022-03-05 14:37:30",30.45,"2022-03-05 14:04:00",60.61,65.76,"2022-03-05 14:05:00",56.44,"2022-03-05 14:48:00",31.07,31.97,"2022-03-05 14:58:00",30.06,"2022-03-05 14:00:30",28.53,28.95,"2022-03-05 14:58:30",28.12,"2022-03-05 14:01:00",28.79,28.95,"2022-03-05 14:57:30",28.73,"2022-03-05 14:06:00",28.58,28.62,"2022-03-05 14:02:00",28.46,"2022-03-05 14:54:30",29.36,29.42,"2022-03-05 14:05:00",29.27,"2022-03-05 14:46:00",29.07,29.13,"2022-03-05 14:03:30",28.99,"2022-03-05 14:56:30",19.84,19.93,"2022-03-05 14:03:00",19.72,"2022-03-05 14:59:30",21.25,21.29,"2022-03-05 14:49:30",21.23,"2022-03-05 14:09:00",20.11,20.16,"2022-03-05 14:00:30",20.05,"2022-03-05 15:00:00",21.56,21.61,"2022-03-05 14:01:00",21.5,"2022-03-05 14:59:30",14.41,14.42,"2022-03-05 14:06:00",14.39,"2022-03-05 14:31:30",19.91,19.94,"2022-03-05 14:00:30",19.89,"2022-03-05 14:56:00",23.20535,0,0.848,187.7,66.22,211,3.1,"2022-03-05 14:13:00",0,"2022-03-05 14:07:00",3.97,115.8,21.94,94,8.8,"2022-03-05 14:12:30",1.3,"2022-03-05 14:11:00",5.004,2.921
"2022-03-05 16:00:00",11360,48.88,"2022-03-05 15:05:30",13.46,18.6,"2022-03-05 15:15:00",0.164,"2022-03-05 15:59:30",972,31.78,32.22,"2022-03-05 15:54:30",31.23,"2022-03-05 15:01:30",59.58,63.52,"2022-03-05 15:30:30",55.88,"2022-03-05 15:22:00",32.12,32.18,"2022-03-05 15:19:00",31.93,"2022-03-05 15:06:00",29.29,29.69,"2022-03-05 15:57:00",28.88,"2022-03-05 15:01:00",28.99,29.2,"2022-03-05 15:53:30",28.76,"2022-03-05 15:02:30",28.57,28.62,"2022-03-05 15:02:30",28.47,"2022-03-05 15:09:30",29.29,29.4,"2022-03-05 15:08:30",29.16,"2022-03-05 15:49:30",29.09,29.13,"2022-03-05 15:02:30",29.01,"2022-03-05 15:19:00",19.51,19.71,"2022-03-05 15:00:30",19.27,"2022-03-05 16:00:00",21.31,21.33,"2022-03-05 15:31:30",21.28,"2022-03-05 15:00:30",20.02,20.07,"2022-03-05 15:00:30",19.97,"2022-03-05 15:57:30",21.46,21.51,"2022-03-05 15:04:00",21.41,"2022-03-05 16:00:00",14.4,14.42,"2022-03-05 15:21:30",14.39,"2022-03-05 16:00:00",19.87,19.89,"2022-03-05 15:01:30",19.85,"2022-03-05 15:56:00",21.38158,0,0.612,196.7,64.21,85,2.7,"2022-03-05 15:42:00",0,"2022-03-05 15:01:00",3.138,104.4,25.15,90,6.6,"2022-03-05 15:07:00",1.1,"2022-03-05 15:51:00",4.686,2.203
"2022-03-05 17:00:00",11361,49.9,"2022-03-05 16:59:30",13.46,19.06,"2022-03-05 16:20:30",0.161,"2022-03-05 16:43:00",971,32.84,33.47,"2022-03-05 16:54:30",32.08,"2022-03-05 16:02:30",56.61,61.77,"2022-03-05 16:07:00",51.47,"2022-03-05 16:38:00",32.16,32.21,"2022-03-05 16:43:00",32.1,"2022-03-05 16:12:30",29.84,30.09,"2022-03-05 16:53:00",29.61,"2022-03-05 16:11:00",29.28,29.45,"2022-03-05 17:00:00",29.12,"2022-03-05 16:03:30",28.6,28.62,"2022-03-05 16:01:00",28.52,"2022-03-05 16:14:30",29.25,29.36,"2022-03-05 16:04:00",29.15,"2022-03-05 16:44:30",29.07,29.13,"2022-03-05 16:02:30",28.98,"2022-03-05 16:14:30",19.03,19.27,"2022-03-05 16:00:30",18.81,"2022-03-05 16:59:00",21.31,21.34,"2022-03-05 16:11:30",21.28,"2022-03-05 17:00:00",19.93,19.99,"2022-03-05 16:00:30",19.9,"2022-03-05 16:59:30",21.38,21.43,"2022-03-05 16:03:00",21.35,"2022-03-05 16:49:00",14.4,14.41,"2022-03-05 16:03:30",14.37,"2022-03-05 16:33:30",19.84,19.86,"2022-03-05 16:04:00",19.82,"2022-03-05 16:49:30",21.34461,0,0.489,227,65.73,140,1.8,"2022-03-05 16:33:00",0,"2022-03-05 16:03:00",2.732,91,33.82,41,6.6,"2022-03-05 16:49:30",0.3,"2022-03-05 16:04:00",4.747,1.339
"2022-03-05 18:00:00",11362,48.3,"2022-03-05 17:33:30",13.47,18.16,"2022-03-05 17:29:30",0.16,"2022-03-05 17:45:30",970,32.81,33.81,"2022-03-05 17:25:00",31.8,"2022-03-05 17:40:30",56.99,62.61,"2022-03-05 17:41:00",50.87,"2022-03-05 17:05:00",32.14,32.21,"2022-03-05 17:02:30",31.96,"2022-03-05 17:56:30",30.2,30.38,"2022-03-05 17:59:00",30.02,"2022-03-05 17:08:00",29.56,29.74,"2022-03-05 18:00:00",29.34,"2022-03-05 17:01:00",28.65,28.78,"2022-03-05 17:51:30",28.56,"2022-03-05 17:10:00",29.25,29.35,"2022-03-05 17:18:30",29.12,"2022-03-05 17:31:00",29.06,29.13,"2022-03-05 17:35:30",28.95,"2022-03-05 17:54:00",18.61,18.82,"2022-03-05 17:00:30",18.45,"2022-03-05 17:59:30",21.29,21.31,"2022-03-05 17:03:00",21.26,"2022-03-05 17:27:30",19.88,19.91,"2022-03-05 17:00:30",19.86,"2022-03-05 17:26:00",21.33,21.35,"2022-03-05 17:07:00",21.32,"2022-03-05 17:25:30",14.4,14.43,"2022-03-05 18:00:00",14.38,"2022-03-05 17:06:30",19.82,19.84,"2022-03-05 17:13:30",19.81,"2022-03-05 17:52:00",16.25212,0,0.544,226.3,75.43,266,3.1,"2022-03-05 17:03:30",0,"2022-03-05 17:06:30",3.548,91.4,21.63,73,10,"2022-03-05 17:25:00",0.6,"2022-03-05 17:27:30",3.6,0.447
"2022-03-05 19:00:00",11363,49.86,"2022-03-05 18:02:00",13.46,18.75,"2022-03-05 18:56:30",0.147,"2022-03-05 18:51:30",970,31.56,32.52,"2022-03-05 18:07:30",30.64,"2022-03-05 19:00:00",59.07,65.43,"2022-03-05 18:57:00",53.99,"2022-03-05 18:14:00",31.82,32.06,"2022-03-05 18:01:00",31.53,"2022-03-05 18:53:30",30.44,30.54,"2022-03-05 18:53:00",30.25,"2022-03-05 18:04:00",29.78,29.97,"2022-03-05 18:58:00",29.69,"2022-03-05 18:01:00",28.79,28.83,"2022-03-05 18:08:00",28.64,"2022-03-05 18:00:30",29.3,29.4,"2022-03-05 18:29:30",29.18,"2022-03-05 18:05:30",29.04,29.13,"2022-03-05 18:15:30",28.93,"2022-03-05 18:55:00",18.33,18.45,"2022-03-05 18:00:30",18.22,"2022-03-05 19:00:00",21.29,21.31,"2022-03-05 18:44:00",21.27,"2022-03-05 18:54:00",19.88,19.9,"2022-03-05 18:49:30",19.86,"2022-03-05 18:00:30",21.35,21.38,"2022-03-05 18:54:30",21.32,"2022-03-05 18:07:00",14.44,14.48,"2022-03-05 18:55:30",14.41,"2022-03-05 18:04:00",19.82,19.84,"2022-03-05 18:50:00",19.8,"2022-03-05 18:12:00",8.843336,0,0.325,222.1,62,199,1.9,"2022-03-05 18:48:30",0,"2022-03-05 18:00:30",2.372,91.7,24.21,53,5.7,"2022-03-05 18:07:00",0,"2022-03-05 18:37:00",1.037,0.009
"2022-03-05 20:00:00",11364,52.53,"2022-03-05 19:00:30",13.31,13.34,"2022-03-05 20:00:00",0.001,"2022-03-05 19:58:30",971,30.17,30.66,"2022-03-05 19:09:00",28.72,"2022-03-05 20:00:00",65.15,68.85,"2022-03-05 19:59:30",61.32,"2022-03-05 19:01:00",31.28,31.55,"2022-03-05 19:00:30",31.03,"2022-03-05 19:59:30",30.46,30.58,"2022-03-05 19:35:00",30.38,"2022-03-05 19:59:30",29.95,30.04,"2022-03-05 19:37:30",29.9,"2022-03-05 19:00:30",28.84,28.98,"2022-03-05 19:48:30",28.79,"2022-03-05 19:02:30",29.36,29.42,"2022-03-05 19:17:30",29.25,"2022-03-05 19:00:30",29.05,29.13,"2022-03-05 19:38:00",28.94,"2022-03-05 19:01:00",18.14,18.22,"2022-03-05 19:00:30",18.05,"2022-03-05 20:00:00",21.29,21.3,"2022-03-05 19:04:30",21.27,"2022-03-05 19:49:00",19.9,19.92,"2022-03-05 20:00:00",19.88,"2022-03-05 19:04:30",21.41,21.43,"2022-03-05 19:54:30",21.38,"2022-03-05 19:02:00",14.49,14.52,"2022-03-05 19:52:00",14.46,"2022-03-05 19:01:00",19.83,19.84,"2022-03-05 19:16:00",19.81,"2022-03-05 19:02:00",4.308564,0,0.317,222.7,54.63,254,1.1,"2022-03-05 19:14:30",0,"2022-03-05 19:01:00",2.382,90.9,24.48,89,7.1,"2022-03-05 19:38:00",0.3,"2022-03-05 19:52:30",0.487,0
"2022-03-05 21:00:00",11365,54.45,"2022-03-05 20:00:30",12.95,3.471,"2022-03-05 21:00:00",0,"2022-03-05 20:23:30",972,26.83,28.62,"2022-03-05 20:00:30",25.22,"2022-03-05 21:00:00",74,85.2,"2022-03-05 20:59:30",67.65,"2022-03-05 20:00:30",30.68,31.13,"2022-03-05 20:02:00",30.29,"2022-03-05 20:54:30",30.34,30.54,"2022-03-05 20:08:00",30.22,"2022-03-05 20:50:30",30.06,30.16,"2022-03-05 20:52:00",29.94,"2022-03-05 20:04:30",28.98,29.03,"2022-03-05 20:22:30",28.86,"2022-03-05 20:02:30",29.37,29.42,"2022-03-05 20:03:30",29.27,"2022-03-05 20:19:30",29.06,29.13,"2022-03-05 20:04:00",28.96,"2022-03-05 20:02:00",18.01,18.07,"2022-03-05 20:00:30",17.96,"2022-03-05 20:59:00",21.29,21.31,"2022-03-05 20:40:30",21.26,"2022-03-05 20:16:30",19.93,19.96,"2022-03-05 20:58:30",19.91,"2022-03-05 20:01:00",21.45,21.49,"2022-03-05 20:56:00",21.42,"2022-03-05 20:02:00",14.56,14.6,"2022-03-05 20:55:30",14.52,"2022-03-05 20:01:30",19.85,19.88,"2022-03-05 20:56:00",19.82,"2022-03-05 20:03:00",0.2842037,0.2,0.546,29.58,64.82,253,2.7,"2022-03-05 20:35:30",0,"2022-03-05 20:00:30",3.69,52.32,25.1,83,8,"2022-03-05 20:19:30",0.3,"2022-03-05 20:54:00",0.015,0
"2022-03-05 22:00:00",11366,59.48,"2022-03-05 21:00:30",12.91,0.05,"2022-03-05 21:59:00",0,"2022-03-05 21:00:30",973,24.67,25.23,"2022-03-05 21:00:30",24.5,"2022-03-05 21:29:00",90.7,93,"2022-03-05 21:57:30",84.4,"2022-03-05 21:01:00",29.84,30.29,"2022-03-05 21:00:30",29.45,"2022-03-05 21:53:00",30.14,30.34,"2022-03-05 21:08:30",29.99,"2022-03-05 21:53:00",30.12,30.18,"2022-03-05 21:13:00",30.04,"2022-03-05 21:12:30",29.02,29.08,"2022-03-05 21:47:30",28.93,"2022-03-05 21:41:30",29.36,29.42,"2022-03-05 21:06:30",29.27,"2022-03-05 21:18:30",29.07,29.13,"2022-03-05 21:08:00",28.98,"2022-03-05 21:55:00",17.91,17.96,"2022-03-05 21:00:30",17.86,"2022-03-05 21:58:00",21.28,21.3,"2022-03-05 21:30:30",21.25,"2022-03-05 21:51:00",19.96,19.98,"2022-03-05 21:49:30",19.94,"2022-03-05 21:00:30",21.53,21.56,"2022-03-05 21:54:00",21.49,"2022-03-05 21:01:00",14.64,14.69,"2022-03-05 21:58:30",14.59,"2022-03-05 21:01:00",19.88,19.91,"2022-03-05 21:56:00",19.85,"2022-03-05 21:01:00",0.002282188,0.2,0.208,283.9,60.06,23,0.9,"2022-03-05 21:29:30",0,"2022-03-05 21:00:30",1.949,82.3,23.46,86,5.4,"2022-03-05 21:33:00",0.3,"2022-03-05 21:56:00",-0.023,0
"2022-03-05 23:00:00",11367,61.34,"2022-03-05 22:19:00",12.89,0.048,"2022-03-05 22:58:00",0,"2022-03-05 22:00:30",973,24.02,24.57,"2022-03-05 22:00:30",23.64,"2022-03-05 22:59:30",95.1,97.7,"2022-03-05 22:56:30",92.1,"2022-03-05 22:03:00",29.21,29.47,"2022-03-05 22:01:30",28.85,"2022-03-05 23:00:00",29.84,30.09,"2022-03-05 22:01:30",29.64,"2022-03-05 22:56:00",30.07,30.23,"2022-03-05 22:14:30",29.94,"2022-03-05 22:25:30",29.06,29.19,"2022-03-05 22:58:30",28.95,"2022-03-05 22:25:00",29.36,29.46,"2022-03-05 22:57:30",29.29,"2022-03-05 22:45:00",29.07,29.13,"2022-03-05 22:03:00",28.99,"2022-03-05 22:11:00",17.88,17.98,"2022-03-05 22:59:30",17.84,"2022-03-05 22:12:00",21.25,21.27,"2022-03-05 22:05:00",21.23,"2022-03-05 22:31:00",19.97,19.99,"2022-03-05 22:53:00",19.96,"2022-03-05 22:01:30",21.58,21.61,"2022-03-05 22:49:30",21.55,"2022-03-05 22:01:00",14.72,14.76,"2022-03-05 22:55:00",14.67,"2022-03-05 22:02:00",19.91,19.94,"2022-03-05 22:58:30",19.88,"2022-03-05 22:06:00",0.00113725,2.2,0.338,341.1,69.12,315,2.1,"2022-03-05 22:15:00",0,"2022-03-05 22:00:30",2.423,78.67,34.22,67,7,"2022-03-05 22:12:00",0,"2022-03-05 22:52:30",-0.022,0
"2022-03-06 00:00:00",11368,60.8,"2022-03-05 23:58:00",12.87,0.046,"2022-03-05 23:43:30",0,"2022-03-05 23:00:30",974,23.71,23.9,"2022-03-05 23:42:00",23.52,"2022-03-05 23:55:00",98.6,99.8,"2022-03-05 23:35:00",97,"2022-03-05 23:01:00",28.62,28.95,"2022-03-05 23:02:00",28.4,"2022-03-05 23:49:00",29.57,29.71,"2022-03-05 23:01:30",29.41,"2022-03-05 23:48:00",29.96,30.04,"2022-03-05 23:00:30",29.92,"2022-03-05 23:03:00",29.13,29.21,"2022-03-05 23:03:30",29.02,"2022-03-05 23:02:00",29.44,29.58,"2022-03-05 23:36:30",29.31,"2022-03-05 23:00:30",29.08,29.13,"2022-03-05 23:08:30",29.01,"2022-03-05 23:24:00",18.4,18.91,"2022-03-06 00:00:00",17.97,"2022-03-05 23:00:30",21.21,21.24,"2022-03-05 23:01:30",21.18,"2022-03-05 23:55:00",19.98,19.99,"2022-03-05 23:03:30",19.96,"2022-03-05 23:47:30",21.62,21.65,"2022-03-05 23:54:30",21.59,"2022-03-05 23:00:30",14.78,14.82,"2022-03-05 23:58:00",14.75,"2022-03-05 23:00:30",19.94,19.97,"2022-03-05 23:50:00",19.92,"2022-03-05 23:04:00",0.001163954,1.4,0.223,168.9,54.96,203,2,"2022-03-05 23:53:00",0,"2022-03-05 23:00:30",2.111,94.1,27.93,54,5.7,"2022-03-05 23:48:30",0,"2022-03-05 23:04:00",-0.023,0
"2022-03-06 01:00:00",11369,60.75,"2022-03-06 00:07:30",12.85,0.045,"2022-03-06 00:52:00",0,"2022-03-06 00:00:30",974,23.22,23.53,"2022-03-06 00:01:00",22.99,"2022-03-06 00:33:30",96.5,98.5,"2022-03-06 00:05:00",94.7,"2022-03-06 00:30:30",28.27,28.48,"2022-03-06 00:04:30",28.08,"2022-03-06 00:57:30",29.28,29.46,"2022-03-06 00:00:30",29.06,"2022-03-06 00:58:30",29.88,30.02,"2022-03-06 00:10:00",29.72,"2022-03-06 00:47:30",29.13,29.24,"2022-03-06 00:36:30",29,"2022-03-06 00:23:00",29.51,29.59,"2022-03-06 00:07:30",29.4,"2022-03-06 00:18:00",29.07,29.14,"2022-03-06 00:40:30",28.99,"2022-03-06 00:30:00",19.31,19.62,"2022-03-06 00:59:30",18.92,"2022-03-06 00:00:30",21.17,21.21,"2022-03-06 00:07:30",21.14,"2022-03-06 00:50:30",19.97,19.98,"2022-03-06 00:38:00",19.95,"2022-03-06 00:47:30",21.64,21.67,"2022-03-06 00:47:30",21.62,"2022-03-06 00:00:30",14.84,14.87,"2022-03-06 00:56:30",14.8,"2022-03-06 00:00:30",19.97,19.99,"2022-03-06 01:00:00",19.95,"2022-03-06 00:01:00",0.0010205,0,0.591,8.1,96.2,300,3,"2022-03-06 00:19:00",0,"2022-03-06 00:05:30",4.404,100.9,19.49,143,9.3,"2022-03-06 00:35:30",0.5,"2022-03-06 00:50:30",-0.021,0
"2022-03-06 02:00:00",11370,59.94,"2022-03-06 02:00:00",12.83,0.045,"2022-03-06 01:12:00",0,"2022-03-06 01:00:30",975,23.3,23.55,"2022-03-06 01:56:00",23.09,"2022-03-06 01:02:00",96.6,98.2,"2022-03-06 01:49:30",95,"2022-03-06 01:01:30",27.97,28.18,"2022-03-06 01:01:00",27.77,"2022-03-06 01:53:00",29.02,29.16,"2022-03-06 01:06:30",28.84,"2022-03-06 01:51:00",29.74,29.82,"2022-03-06 01:20:30",29.56,"2022-03-06 01:58:00",29.07,29.19,"2022-03-06 01:00:30",28.98,"2022-03-06 01:35:00",29.52,29.61,"2022-03-06 01:49:30",29.42,"2022-03-06 01:51:00",29.06,29.15,"2022-03-06 01:58:30",28.97,"2022-03-06 01:59:30",19.8,19.95,"2022-03-06 01:59:00",19.62,"2022-03-06 01:00:30",21.15,21.18,"2022-03-06 01:01:00",21.13,"2022-03-06 01:21:00",19.95,19.97,"2022-03-06 01:02:00",19.93,"2022-03-06 01:58:00",21.67,21.68,"2022-03-06 01:40:30",21.64,"2022-03-06 01:05:30",14.89,14.92,"2022-03-06 01:57:30",14.86,"2022-03-06 01:00:30",19.99,20.01,"2022-03-06 01:53:30",19.97,"2022-03-06 01:07:30",0.0006838694,0,0.247,252.3,72.64,140,1.3,"2022-03-06 01:03:00",0,"2022-03-06 01:00:30",2.246,104.6,17.63,113,6,"2022-03-06 01:03:00",0,"2022-03-06 01:38:00",-0.023,0
"2022-03-06 03:00:00",11371,58.78,"2022-03-06 03:00:00",12.82,0.045,"2022-03-06 02:00:30",0,"2022-03-06 02:00:30",974,23.61,23.86,"2022-03-06 02:59:30",23.39,"2022-03-06 02:09:30",96.2,97.1,"2022-03-06 02:21:00",95.4,"2022-03-06 02:47:00",27.76,27.87,"2022-03-06 02:02:30",27.59,"2022-03-06 02:55:00",28.82,28.95,"2022-03-06 02:04:30",28.64,"2022-03-06 02:53:00",29.59,29.74,"2022-03-06 02:01:30",29.52,"2022-03-06 02:19:00",29.02,29.13,"2022-03-06 02:03:00",28.93,"2022-03-06 02:21:00",29.53,29.63,"2022-03-06 02:08:00",29.46,"2022-03-06 02:45:30",29.08,29.16,"2022-03-06 02:58:30",28.99,"2022-03-06 02:00:30",20.01,20.07,"2022-03-06 02:53:30",19.95,"2022-03-06 02:01:00",21.13,21.14,"2022-03-06 02:00:30",21.11,"2022-03-06 02:30:30",19.94,19.95,"2022-03-06 02:16:30",19.92,"2022-03-06 02:49:00",21.68,21.69,"2022-03-06 02:33:00",21.67,"2022-03-06 02:01:00",14.94,14.96,"2022-03-06 02:56:00",14.91,"2022-03-06 02:04:30",20.01,20.02,"2022-03-06 02:35:00",19.99,"2022-03-06 02:03:00",0.0004391122,0,0.432,190.5,45.36,219,1.7,"2022-03-06 02:28:30",0,"2022-03-06 02:01:00",2.07,125.7,16.67,117,4.8,"2022-03-06 02:51:30",0,"2022-03-06 02:16:30",-0.022,0
"2022-03-06 04:00:00",11372,58.27,"2022-03-06 03:58:00",12.8,0.045,"2022-03-06 03:46:00",0,"2022-03-06 03:00:30",974,23.79,23.93,"2022-03-06 03:15:00",23.69,"2022-03-06 03:57:30",95.1,96.3,"2022-03-06 03:05:00",94.3,"2022-03-06 03:31:00",27.56,27.68,"2022-03-06 03:20:00",27.38,"2022-03-06 03:59:00",28.63,28.75,"2022-03-06 03:01:30",28.45,"2022-03-06 03:53:30",29.53,29.66,"2022-03-06 03:29:00",29.37,"2022-03-06 03:58:30",29,29.03,"2022-03-06 03:04:00",28.92,"2022-03-06 03:58:30",29.52,29.63,"2022-03-06 03:27:00",29.4,"2022-03-06 03:44:00",29.09,29.16,"2022-03-06 03:40:30",28.99,"2022-03-06 03:03:30",20.1,20.13,"2022-03-06 03:56:00",20.07,"2022-03-06 03:00:30",21.13,21.14,"2022-03-06 03:24:30",21.11,"2022-03-06 03:09:00",19.92,19.93,"2022-03-06 03:55:00",19.91,"2022-03-06 03:39:30",21.68,21.7,"2022-03-06 03:24:00",21.67,"2022-03-06 03:40:30",14.98,15.01,"2022-03-06 03:54:00",14.95,"2022-03-06 03:07:00",20.02,20.04,"2022-03-06 03:36:00",20,"2022-03-06 03:14:00",0.0002709533,0,0.539,185.2,50.17,204,1.9,"2022-03-06 03:20:30",0,"2022-03-06 03:01:30",2.731,125.5,16.31,115,5.4,"2022-03-06 03:53:30",0,"2022-03-06 03:46:30",-0.021,0
"2022-03-06 05:00:00",11373,57.95,"2022-03-06 04:58:30",12.79,0.044,"2022-03-06 04:05:30",0,"2022-03-06 04:00:30",973,23.71,23.86,"2022-03-06 04:41:30",23.58,"2022-03-06 04:49:30",93.1,94.9,"2022-03-06 04:04:30",91.9,"2022-03-06 04:49:00",27.39,27.51,"2022-03-06 04:00:30",27.25,"2022-03-06 04:57:00",28.48,28.55,"2022-03-06 04:00:30",28.31,"2022-03-06 04:58:00",29.37,29.47,"2022-03-06 04:00:30",29.32,"2022-03-06 04:16:00",28.98,29.03,"2022-03-06 04:00:30",28.85,"2022-03-06 04:55:00",29.48,29.6,"2022-03-06 04:14:00",29.33,"2022-03-06 04:55:00",29.08,29.16,"2022-03-06 04:23:00",28.99,"2022-03-06 04:16:00",20.12,20.13,"2022-03-06 04:03:00",20.1,"2022-03-06 04:36:00",21.12,21.14,"2022-03-06 04:58:30",21.11,"2022-03-06 04:30:30",19.92,19.93,"2022-03-06 04:01:30",19.9,"2022-03-06 04:49:00",21.68,21.7,"2022-03-06 04:45:30",21.67,"2022-03-06 04:32:30",15.02,15.04,"2022-03-06 04:57:00",14.98,"2022-03-06 04:01:30",20.03,20.05,"2022-03-06 04:59:30",20.02,"2022-03-06 04:01:30",0.0001639518,0,0.641,169.3,52.19,222,2.2,"2022-03-06 04:17:30",0,"2022-03-06 04:03:30",3.198,128.8,15.26,107,6.8,"2022-03-06 04:15:00",0.9,"2022-03-06 04:03:00",-0.02,0
"2022-03-06 06:00:00",11374,57.56,"2022-03-06 05:57:00",12.78,0.045,"2022-03-06 05:48:00",0,"2022-03-06 05:00:30",973,23.64,23.79,"2022-03-06 05:29:00",23.46,"2022-03-06 05:30:30",90.8,92.4,"2022-03-06 05:04:30",89.3,"2022-03-06 05:48:30",27.19,27.31,"2022-03-06 05:22:30",26.97,"2022-03-06 05:59:00",28.3,28.4,"2022-03-06 05:01:00",28.16,"2022-03-06 05:57:00",29.28,29.4,"2022-03-06 05:03:30",29.14,"2022-03-06 05:48:30",28.86,28.98,"2022-03-06 05:04:00",28.73,"2022-03-06 05:47:00",29.42,29.56,"2022-03-06 05:25:30",29.33,"2022-03-06 05:17:00",29.08,29.16,"2022-03-06 05:10:30",28.99,"2022-03-06 05:20:30",20.11,20.13,"2022-03-06 05:00:30",20.08,"2022-03-06 05:45:30",21.13,21.15,"2022-03-06 05:10:30",21.11,"2022-03-06 05:50:30",19.9,19.92,"2022-03-06 05:17:30",19.89,"2022-03-06 05:50:00",21.69,21.72,"2022-03-06 05:15:00",21.68,"2022-03-06 05:00:30",15.05,15.08,"2022-03-06 05:54:30",15.03,"2022-03-06 05:06:30",20.04,20.05,"2022-03-06 05:32:30",20.02,"2022-03-06 05:04:00",0.0001311609,0,0.688,175.7,54.46,54,2.4,"2022-03-06 05:14:30",0,"2022-03-06 05:02:30",3.519,128.8,19.46,60,7.6,"2022-03-06 05:50:00",0.9,"2022-03-06 05:40:00",-0.019,0
"2022-03-06 07:00:00",11375,57.54,"2022-03-06 06:07:30",12.75,0.044,"2022-03-06 06:26:00",0,"2022-03-06 06:00:30",973,23.5,23.69,"2022-03-06 06:00:30",23.39,"2022-03-06 06:48:30",91,92.3,"2022-03-06 06:51:00",89.1,"2022-03-06 06:04:00",27.02,27.1,"2022-03-06 06:05:30",26.9,"2022-03-06 06:58:00",28.13,28.27,"2022-03-06 06:02:00",28.07,"2022-03-06 06:57:00",29.17,29.24,"2022-03-06 06:15:30",29.12,"2022-03-06 06:01:00",28.81,28.85,"2022-03-06 06:03:30",28.73,"2022-03-06 06:21:00",29.38,29.45,"2022-03-06 06:07:30",29.31,"2022-03-06 06:59:00",29.07,29.14,"2022-03-06 06:16:00",28.97,"2022-03-06 06:28:30",20.08,20.11,"2022-03-06 06:00:30",20.06,"2022-03-06 06:52:00",21.14,21.16,"2022-03-06 06:05:30",21.13,"2022-03-06 06:01:00",19.89,19.9,"2022-03-06 06:00:30",19.87,"2022-03-06 06:55:30",21.69,21.7,"2022-03-06 06:15:30",21.68,"2022-03-06 06:48:00",15.08,15.11,"2022-03-06 06:50:30",15.06,"2022-03-06 06:08:00",20.05,20.06,"2022-03-06 06:56:00",20.03,"2022-03-06 06:12:00",0.0001141454,0,0.716,168.2,67.05,136,2.5,"2022-03-06 06:07:30",0,"2022-03-06 06:04:00",3.548,120.1,18.02,136,6.6,"2022-03-06 06:52:30",1.1,"2022-03-06 06:34:30",0.005,0.161
"2022-03-06 08:00:00",11376,57.1,"2022-03-06 08:00:00",12.74,0.044,"2022-03-06 07:28:00",0,"2022-03-06 07:00:30",973,23.49,23.65,"2022-03-06 07:26:30",23.39,"2022-03-06 07:15:00",92.3,93.6,"2022-03-06 07:55:00",91,"2022-03-06 07:18:30",26.88,27.05,"2022-03-06 07:08:00",26.74,"2022-03-06 07:45:00",28.01,28.14,"2022-03-06 07:07:30",27.88,"2022-03-06 07:50:30",29.04,29.2,"2022-03-06 07:00:30",28.93,"2022-03-06 07:35:30",28.8,28.83,"2022-03-06 07:00:30",28.71,"2022-03-06 07:23:30",29.37,29.42,"2022-03-06 07:03:30",29.31,"2022-03-06 07:12:00",29.08,29.14,"2022-03-06 07:01:30",28.99,"2022-03-06 07:32:00",20.05,20.08,"2022-03-06 07:01:00",20.04,"2022-03-06 07:15:30",21.13,21.15,"2022-03-06 07:41:30",21.11,"2022-03-06 07:12:30",19.88,19.89,"2022-03-06 07:10:00",19.86,"2022-03-06 07:08:30",21.68,21.69,"2022-03-06 07:01:00",21.67,"2022-03-06 08:00:00",15.11,15.13,"2022-03-06 07:51:30",15.09,"2022-03-06 07:00:30",20.05,20.06,"2022-03-06 07:08:00",20.03,"2022-03-06 07:43:30",5.096864e-05,0,0.494,195.8,50.82,186,2.1,"2022-03-06 07:21:00",0,"2022-03-06 07:01:00",2.564,124.6,17.22,99,6.2,"2022-03-06 07:12:00",0.4,"2022-03-06 07:53:30",0.003,0.976
"2022-03-06 09:00:00",11377,57.03,"2022-03-06 08:13:30",12.71,0.052,"2022-03-06 08:00:30",0,"2022-03-06 08:00:30",974,23.3,23.58,"2022-03-06 08:11:00",23.13,"2022-03-06 08:41:30",93.9,95,"2022-03-06 08:35:00",92.5,"2022-03-06 08:01:00",26.81,26.89,"2022-03-06 08:10:30",26.72,"2022-03-06 08:05:30",27.9,27.95,"2022-03-06 08:02:30",27.76,"2022-03-06 08:58:00",28.96,29.04,"2022-03-06 08:02:00",28.83,"2022-03-06 08:52:30",28.75,28.83,"2022-03-06 08:02:00",28.58,"2022-03-06 08:54:00",29.36,29.42,"2022-03-06 08:20:30",29.29,"2022-03-06 08:04:00",29.08,29.13,"2022-03-06 08:04:30",28.99,"2022-03-06 08:49:00",20.04,20.06,"2022-03-06 08:32:00",20.03,"2022-03-06 08:21:30",21.13,21.15,"2022-03-06 08:48:30",21.11,"2022-03-06 08:29:30",19.86,19.88,"2022-03-06 08:00:30",19.85,"2022-03-06 08:43:00",21.68,21.7,"2022-03-06 08:32:00",21.67,"2022-03-06 08:10:30",15.13,15.15,"2022-03-06 08:37:00",15.11,"2022-03-06 08:00:30",20.05,20.06,"2022-03-06 08:20:00",20.04,"2022-03-06 08:05:00",0.1085676,0,0.367,191.5,62.69,132,2.4,"2022-03-06 09:00:00",0,"2022-03-06 08:00:30",2.349,113.2,20.71,113,4.8,"2022-03-06 08:43:00",0.4,"2022-03-06 08:30:30",0.024,1.874
"2022-03-06 10:00:00",11378,56.44,"2022-03-06 10:00:00",12.73,12.77,"2022-03-06 09:01:30",0.013,"2022-03-06 09:28:00",974,23.49,23.68,"2022-03-06 10:00:00",23.26,"2022-03-06 09:04:30",92.9,94.6,"2022-03-06 09:05:30",91.7,"2022-03-06 10:00:00",26.81,26.89,"2022-03-06 09:11:30",26.72,"2022-03-06 09:38:30",27.75,27.87,"2022-03-06 09:04:30",27.68,"2022-03-06 09:27:30",28.8,28.93,"2022-03-06 09:04:00",28.73,"2022-03-06 09:38:00",28.62,28.73,"2022-03-06 09:10:00",28.56,"2022-03-06 09:56:30",29.35,29.42,"2022-03-06 09:09:30",29.27,"2022-03-06 09:55:30",29.06,29.13,"2022-03-06 09:23:00",29,"2022-03-06 09:57:00",20.03,20.05,"2022-03-06 09:10:00",20.01,"2022-03-06 09:59:30",21.15,21.16,"2022-03-06 09:06:30",21.13,"2022-03-06 09:01:30",19.86,19.88,"2022-03-06 09:17:30",19.84,"2022-03-06 09:56:30",21.69,21.7,"2022-03-06 09:09:30",21.68,"2022-03-06 09:05:30",15.15,15.16,"2022-03-06 09:39:00",15.13,"2022-03-06 09:01:30",20.06,20.07,"2022-03-06 09:05:00",20.04,"2022-03-06 09:15:30",0.8880792,0,0.697,189.9,40.53,171,2.4,"2022-03-06 09:47:30",0,"2022-03-06 09:00:30",2.868,128.9,16.38,168,5.4,"2022-03-06 09:15:00",0,"2022-03-06 09:09:30",0.174,2.66
"2022-03-06 11:00:00",11379,53.18,"2022-03-06 10:59:30",12.76,12.81,"2022-03-06 10:08:00",0.003,"2022-03-06 10:23:00",975,24.17,25.36,"2022-03-06 11:00:00",23.52,"2022-03-06 10:01:00",89.6,92.4,"2022-03-06 10:07:30",84.1,"2022-03-06 11:00:00",26.76,26.84,"2022-03-06 10:03:30",26.6,"2022-03-06 10:42:00",27.72,27.74,"2022-03-06 10:00:30",27.63,"2022-03-06 10:55:30",28.78,28.84,"2022-03-06 10:03:00",28.72,"2022-03-06 10:24:00",28.59,28.62,"2022-03-06 10:09:30",28.54,"2022-03-06 10:05:00",29.34,29.42,"2022-03-06 10:26:30",29.25,"2022-03-06 10:44:30",29.06,29.13,"2022-03-06 10:31:30",28.97,"2022-03-06 10:25:30",20.01,20.03,"2022-03-06 10:00:30",19.97,"2022-03-06 10:57:00",21.14,21.15,"2022-03-06 10:03:00",21.13,"2022-03-06 10:43:00",19.84,19.86,"2022-03-06 10:08:00",19.81,"2022-03-06 10:59:30",21.69,21.7,"2022-03-06 10:01:00",21.67,"2022-03-06 10:56:00",15.16,15.18,"2022-03-06 10:44:30",15.15,"2022-03-06 10:09:00",20.06,20.08,"2022-03-06 10:13:00",20.04,"2022-03-06 10:58:30",2.743189,0,0.659,176.8,53.95,130,3.3,"2022-03-06 10:57:00",0,"2022-03-06 10:02:30",3.083,126.6,16.34,143,5.7,"2022-03-06 10:49:00",0.7,"2022-03-06 10:05:30",0.517,3.246
"2022-03-06 12:00:00",11380,43.67,"2022-03-06 12:00:00",13.3,14.3,"2022-03-06 11:12:00",0.253,"2022-03-06 11:59:30",975,26.69,28,"2022-03-06 12:00:00",25.29,"2022-03-06 11:00:30",79.26,85.2,"2022-03-06 11:10:00",72.14,"2022-03-06 11:54:30",26.85,27.04,"2022-03-06 11:55:30",26.74,"2022-03-06 11:10:00",27.65,27.74,"2022-03-06 11:04:00",27.54,"2022-03-06 11:33:30",28.72,28.83,"2022-03-06 11:18:00",28.61,"2022-03-06 11:47:30",28.54,28.62,"2022-03-06 11:07:00",28.41,"2022-03-06 11:50:00",29.26,29.4,"2022-03-06 11:07:30",29.14,"2022-03-06 11:22:30",29.04,29.13,"2022-03-06 11:03:30",28.94,"2022-03-06 11:57:00",19.96,20,"2022-03-06 11:01:30",19.91,"2022-03-06 11:58:00",21.13,21.15,"2022-03-06 11:04:30",21.11,"2022-03-06 11:55:30",19.8,19.82,"2022-03-06 11:01:30",19.77,"2022-03-06 11:59:30",21.66,21.68,"2022-03-06 11:20:00",21.62,"2022-03-06 11:54:30",15.17,15.19,"2022-03-06 11:28:30",15.16,"2022-03-06 11:06:00",20.05,20.06,"2022-03-06 11:01:00",20.03,"2022-03-06 11:33:30",10.53904,0,0.8,175.7,76.16,38,3.1,"2022-03-06 11:53:00",0,"2022-03-06 11:09:30",4.213,116.9,20.91,90,7.6,"2022-03-06 11:57:30",0.7,"2022-03-06 11:09:00",2.134,3.577
"2022-03-06 13:00:00",11381,39.77,"2022-03-06 12:44:00",13.46,15.63,"2022-03-06 12:06:30",0.167,"2022-03-06 12:38:30",975,29.07,29.69,"2022-03-06 12:57:30",28.13,"2022-03-06 12:01:00",69.54,75.16,"2022-03-06 12:00:30",64.13,"2022-03-06 12:50:00",27.32,27.85,"2022-03-06 12:58:00",26.93,"2022-03-06 12:02:00",27.67,27.74,"2022-03-06 12:31:00",27.56,"2022-03-06 12:00:30",28.61,28.7,"2022-03-06 12:03:00",28.53,"2022-03-06 12:41:00",28.42,28.51,"2022-03-06 12:02:00",28.35,"2022-03-06 12:52:30",29.18,29.33,"2022-03-06 12:01:00",29.1,"2022-03-06 12:14:00",28.97,29.1,"2022-03-06 12:52:30",28.86,"2022-03-06 12:42:30",19.89,19.94,"2022-03-06 12:06:30",19.85,"2022-03-06 12:55:00",21.09,21.13,"2022-03-06 12:01:00",21.06,"2022-03-06 12:56:00",19.72,19.77,"2022-03-06 12:01:00",19.65,"2022-03-06 12:59:00",21.59,21.65,"2022-03-06 12:01:30",21.52,"2022-03-06 12:59:00",15.15,15.18,"2022-03-06 12:03:30",15.11,"2022-03-06 13:00:00",20.03,20.05,"2022-03-06 12:02:30",19.99,"2022-03-06 12:54:30",19.11678,0,0.79,204.2,82.8,192,2.9,"2022-03-06 12:07:00",0,"2022-03-06 12:02:00",4.583,109.4,22.21,113,8.9,"2022-03-06 12:31:30",0.7,"2022-03-06 12:36:30",4.03,3.632
"2022-03-06 14:00:00",11382,41.01,"2022-03-06 13:00:30",13.43,19.29,"2022-03-06 13:19:00",0.127,"2022-03-06 13:43:30",975,30.51,31.44,"2022-03-06 13:56:00",29.54,"2022-03-06 13:01:00",65.99,71.39,"2022-03-06 13:06:00",60.68,"2022-03-06 13:59:00",28.68,29.87,"2022-03-06 14:00:00",27.79,"2022-03-06 13:00:30",27.84,28.12,"2022-03-06 13:59:00",27.68,"2022-03-06 13:05:00",28.6,28.68,"2022-03-06 13:28:00",28.53,"2022-03-06 13:29:00",28.4,28.41,"2022-03-06 13:00:30",28.31,"2022-03-06 13:44:30",29.14,29.22,"2022-03-06 13:05:30",29.08,"2022-03-06 13:04:30",28.89,29,"2022-03-06 13:53:00",28.78,"2022-03-06 13:40:30",19.81,19.87,"2022-03-06 13:01:00",19.78,"2022-03-06 13:50:00",21.03,21.07,"2022-03-06 13:01:00",21,"2022-03-06 13:56:00",19.56,19.65,"2022-03-06 13:00:30",19.47,"2022-03-06 13:59:30",21.43,21.52,"2022-03-06 13:00:30",21.33,"2022-03-06 13:57:30",15.05,15.12,"2022-03-06 13:00:30",14.98,"2022-03-06 13:56:30",20,20.02,"2022-03-06 13:05:30",19.97,"2022-03-06 13:50:30",22.2482,0,0.587,224.1,77.57,256,3.6,"2022-03-06 13:07:30",0,"2022-03-06 13:01:00",4.007,93.6,26.26,108,8.8,"2022-03-06 13:55:30",0.3,"2022-03-06 13:51:00",4.811,3.399
"2022-03-06 15:00:00",11383,42.44,"2022-03-06 14:00:30",13.43,18.27,"2022-03-06 14:54:30",0.155,"2022-03-06 14:08:30",974,31.24,31.69,"2022-03-06 14:59:30",30.84,"2022-03-06 14:19:00",60.89,66.02,"2022-03-06 14:47:30",56.58,"2022-03-06 14:16:30",30.93,31.92,"2022-03-06 14:59:30",29.87,"2022-03-06 14:00:30",28.38,28.76,"2022-03-06 14:58:30",28.05,"2022-03-06 14:01:30",28.65,28.84,"2022-03-06 14:58:00",28.53,"2022-03-06 14:06:30",28.4,28.41,"2022-03-06 14:02:00",28.31,"2022-03-06 14:43:30",29.15,29.22,"2022-03-06 14:08:30",29.05,"2022-03-06 14:59:30",28.86,28.94,"2022-03-06 14:18:30",28.78,"2022-03-06 14:15:30",19.73,19.8,"2022-03-06 14:04:00",19.62,"2022-03-06 15:00:00",21.02,21.05,"2022-03-06 14:59:00",20.99,"2022-03-06 14:00:30",19.4,19.47,"2022-03-06 14:02:00",19.33,"2022-03-06 14:59:00",21.23,21.33,"2022-03-06 14:00:30",21.14,"2022-03-06 14:59:30",14.91,14.98,"2022-03-06 14:01:00",14.84,"2022-03-06 14:58:30",19.95,19.98,"2022-03-06 14:05:00",19.92,"2022-03-06 14:53:00",23.84509,0,0.816,183.8,74.58,2,3.2,"2022-03-06 14:49:00",0,"2022-03-06 14:07:00",4.675,106.4,20,25,8.3,"2022-03-06 14:52:00",1.2,"2022-03-06 14:17:30",5.166,2.916
"2022-03-06 16:00:00",11384,48.23,"2022-03-06 15:01:00",13.43,18.8,"2022-03-06 15:19:30",0.16,"2022-03-06 15:13:30",973,31.99,32.37,"2022-03-06 15:58:00",31.48,"2022-03-06 15:11:00",58.68,63.65,"2022-03-06 15:19:00",55.29,"2022-03-06 15:38:00",32.1,32.18,"2022-03-06 15:20:30",31.89,"2022-03-06 15:00:30",29.16,29.54,"2022-03-06 15:56:30",28.68,"2022-03-06 15:00:30",28.84,29.06,"2022-03-06 15:55:00",28.71,"2022-03-06 15:03:00",28.4,28.41,"2022-03-06 15:00:30",28.33,"2022-03-06 15:59:30",29.12,29.22,"2022-03-06 15:05:00",29.03,"2022-03-06 15:53:00",28.86,28.93,"2022-03-06 15:24:30",28.78,"2022-03-06 15:11:00",19.44,19.62,"2022-03-06 15:00:30",19.24,"2022-03-06 15:59:30",21.06,21.09,"2022-03-06 15:43:30",21.02,"2022-03-06 15:02:30",19.3,19.33,"2022-03-06 15:00:30",19.26,"2022-03-06 15:55:00",21.08,21.14,"2022-03-06 15:01:00",21.02,"2022-03-06 16:00:00",14.81,14.86,"2022-03-06 15:01:30",14.78,"2022-03-06 15:47:00",19.91,19.94,"2022-03-06 15:08:30",19.89,"2022-03-06 15:58:30",20.17079,0,0.592,182.7,80.4,257,3,"2022-03-06 15:37:00",0,"2022-03-06 15:04:00",3.443,96.2,23.18,81,7.8,"2022-03-06 15:06:00",0,"2022-03-06 15:02:30",4.431,2.202
"2022-03-06 17:00:00",11385,49.2,"2022-03-06 16:41:00",13.47,18.62,"2022-03-06 16:58:30",0.167,"2022-03-06 16:30:30",972,32.18,32.66,"2022-03-06 16:27:00",31.6,"2022-03-06 17:00:00",58.42,61.98,"2022-03-06 16:58:00",54.43,"2022-03-06 16:03:30",32.05,32.18,"2022-03-06 16:00:30",31.89,"2022-03-06 16:48:30",29.74,30.06,"2022-03-06 16:59:00",29.43,"2022-03-06 16:00:30",29.15,29.41,"2022-03-06 16:57:30",28.93,"2022-03-06 16:01:30",28.4,28.44,"2022-03-06 16:38:30",28.33,"2022-03-06 16:44:00",29.09,29.19,"2022-03-06 16:36:30",28.96,"2022-03-06 16:11:00",28.85,28.92,"2022-03-06 16:04:30",28.76,"2022-03-06 16:34:00",19.06,19.24,"2022-03-06 16:00:30",18.9,"2022-03-06 16:58:30",21.08,21.1,"2022-03-06 16:29:30",21.06,"2022-03-06 16:10:30",19.24,19.27,"2022-03-06 16:11:00",19.21,"2022-03-06 16:51:00",20.99,21.03,"2022-03-06 16:01:30",20.97,"2022-03-06 16:52:30",14.77,14.8,"2022-03-06 16:06:00",14.75,"2022-03-06 16:36:30",19.89,19.92,"2022-03-06 16:05:00",19.88,"2022-03-06 16:26:30",14.6814,0,0.468,266.1,87.4,176,1.6,"2022-03-06 16:08:00",0,"2022-03-06 16:02:30",3.166,93.4,23.59,66,6.2,"2022-03-06 16:47:00",0,"2022-03-06 16:58:00",3.233,1.337
"2022-03-06 18:00:00",11386,49.59,"2022-03-06 17:01:00",13.47,18.67,"2022-03-06 17:01:00",0.16,"2022-03-06 17:45:30",971,30.84,31.54,"2022-03-06 17:00:30",30.42,"2022-03-06 17:28:30",62.83,66.69,"2022-03-06 17:46:30",58.35,"2022-03-06 17:02:00",31.8,31.97,"2022-03-06 17:00:30",31.53,"2022-03-06 17:57:30",30.07,30.21,"2022-03-06 17:53:00",29.89,"2022-03-06 17:00:30",29.46,29.64,"2022-03-06 17:50:00",29.32,"2022-03-06 17:04:00",28.48,28.62,"2022-03-06 17:57:30",28.37,"2022-03-06 17:02:30",29.1,29.22,"2022-03-06 17:13:30",29,"2022-03-06 17:42:00",28.86,28.92,"2022-03-06 17:07:00",28.78,"2022-03-06 17:05:30",18.77,18.9,"2022-03-06 17:00:30",18.64,"2022-03-06 18:00:00",21.09,21.11,"2022-03-06 17:32:00",21.07,"2022-03-06 17:17:00",19.22,19.24,"2022-03-06 17:24:30",19.2,"2022-03-06 17:02:00",20.97,20.99,"2022-03-06 17:13:30",20.95,"2022-03-06 17:53:30",14.77,14.79,"2022-03-06 17:24:30",14.76,"2022-03-06 17:12:00",19.88,19.9,"2022-03-06 17:00:30",19.86,"2022-03-06 17:53:00",9.148818,0,0.407,229.1,66.68,221,1.5,"2022-03-06 17:54:00",0,"2022-03-06 17:02:00",2.823,91.9,26.83,114,6.3,"2022-03-06 17:18:00",0.4,"2022-03-06 17:37:00",1.973,0.445
"2022-03-06 19:00:00",11387,51.39,"2022-03-06 18:46:30",13.46,18.1,"2022-03-06 18:43:30",0.16,"2022-03-06 18:00:30",970,32.39,32.99,"2022-03-06 18:42:00",31.2,"2022-03-06 18:01:00",55.1,64.69,"2022-03-06 18:03:30",51.31,"2022-03-06 18:45:00",31.36,31.55,"2022-03-06 18:01:00",31.11,"2022-03-06 18:57:00",30.22,30.3,"2022-03-06 18:29:30",30.11,"2022-03-06 18:06:00",29.64,29.8,"2022-03-06 18:54:30",29.52,"2022-03-06 18:02:30",28.61,28.64,"2022-03-06 18:54:30",28.55,"2022-03-06 18:05:30",29.14,29.22,"2022-03-06 18:35:30",29.03,"2022-03-06 18:32:00",28.87,28.92,"2022-03-06 18:01:30",28.78,"2022-03-06 18:14:00",18.5,18.64,"2022-03-06 18:00:30",18.38,"2022-03-06 19:00:00",21.05,21.09,"2022-03-06 18:03:00",21.02,"2022-03-06 18:56:30",19.19,19.22,"2022-03-06 18:01:00",19.17,"2022-03-06 18:42:30",20.94,20.96,"2022-03-06 18:00:30",20.93,"2022-03-06 18:36:30",14.77,14.79,"2022-03-06 18:13:00",14.75,"2022-03-06 18:36:30",19.87,19.88,"2022-03-06 18:00:30",19.85,"2022-03-06 18:06:00",12.54788,0,0.628,198.8,73.39,330,2.5,"2022-03-06 18:29:00",0,"2022-03-06 18:03:30",3.9,109,21.17,105,9.2,"2022-03-06 18:56:30",0,"2022-03-06 18:25:30",1.445,0.009
"2022-03-06 20:00:00",11388,51.71,"2022-03-06 19:05:00",13.17,13.22,"2022-03-06 20:00:00",0.001,"2022-03-06 19:32:00",970,30.43,32.54,"2022-03-06 19:00:30",29.4,"2022-03-06 19:53:00",60.57,63.67,"2022-03-06 19:39:00",52.08,"2022-03-06 19:00:30",30.9,31.13,"2022-03-06 19:00:30",30.66,"2022-03-06 19:59:30",30.19,30.3,"2022-03-06 19:17:00",30.04,"2022-03-06 19:54:00",29.77,29.87,"2022-03-06 19:49:30",29.7,"2022-03-06 19:09:00",28.71,28.83,"2022-03-06 19:55:00",28.6,"2022-03-06 19:01:00",29.16,29.22,"2022-03-06 19:09:00",29.08,"2022-03-06 19:35:00",28.86,28.92,"2022-03-06 19:09:30",28.78,"2022-03-06 19:10:00",18.29,18.38,"2022-03-06 19:00:30",18.22,"2022-03-06 19:58:30",21.03,21.05,"2022-03-06 19:43:00",21.01,"2022-03-06 20:00:00",19.2,19.23,"2022-03-06 19:59:30",19.17,"2022-03-06 19:00:30",20.97,20.99,"2022-03-06 19:56:30",20.94,"2022-03-06 19:04:00",14.79,14.81,"2022-03-06 19:58:30",14.76,"2022-03-06 19:01:00",19.88,19.89,"2022-03-06 19:58:30",19.86,"2022-03-06 19:01:00",2.690435,0,0.683,192.6,72.68,196,2.4,"2022-03-06 19:59:30",0,"2022-03-06 19:04:00",4.327,109.4,17.33,140,7.7,"2022-03-06 19:26:30",0.7,"2022-03-06 19:35:30",0.293,0
"2022-03-06 21:00:00",11389,55.31,"2022-03-06 20:00:30",12.95,5.011,"2022-03-06 21:00:00",0,"2022-03-06 20:41:00",971,29.14,29.58,"2022-03-06 20:12:30",28.53,"2022-03-06 21:00:00",61.04,63.05,"2022-03-06 21:00:00",59.08,"2022-03-06 20:00:30",30.3,30.66,"2022-03-06 20:02:00",29.95,"2022-03-06 21:00:00",30.06,30.15,"2022-03-06 20:19:30",29.95,"2022-03-06 20:57:00",29.86,29.96,"2022-03-06 20:58:00",29.72,"2022-03-06 20:07:30",28.82,28.83,"2022-03-06 20:02:00",28.75,"2022-03-06 20:03:00",29.17,29.27,"2022-03-06 20:59:30",29.08,"2022-03-06 20:23:00",28.87,28.92,"2022-03-06 20:02:30",28.78,"2022-03-06 20:53:30",18.16,18.23,"2022-03-06 20:01:00",18.09,"2022-03-06 21:00:00",21.02,21.04,"2022-03-06 20:08:00",20.99,"2022-03-06 20:38:30",19.24,19.27,"2022-03-06 20:50:30",19.22,"2022-03-06 20:01:30",21.02,21.05,"2022-03-06 20:58:30",20.98,"2022-03-06 20:03:30",14.82,14.85,"2022-03-06 20:58:30",14.8,"2022-03-06 20:00:30",19.89,19.92,"2022-03-06 20:57:30",19.87,"2022-03-06 20:01:00",0.6622756,0,0.835,184,63.89,237,3.6,"2022-03-06 20:01:00",0,"2022-03-06 20:02:30",3.919,125.1,17.15,122,9.2,"2022-03-06 20:21:30",0.9,"2022-03-06 20:44:00",0.066,0
"2022-03-06 22:00:00",11390,56.71,"2022-03-06 21:00:30",12.91,0.051,"2022-03-06 21:56:00",0,"2022-03-06 21:00:30",972,28.19,28.53,"2022-03-06 21:00:30",27.77,"2022-03-06 21:59:30",65.23,67.09,"2022-03-06 21:50:00",62.66,"2022-03-06 21:00:30",29.65,29.95,"2022-03-06 21:02:00",29.4,"2022-03-06 21:59:00",29.85,30.08,"2022-03-06 21:00:30",29.63,"2022-03-06 22:00:00",29.9,30,"2022-03-06 21:24:00",29.8,"2022-03-06 21:27:30",28.82,28.88,"2022-03-06 21:53:30",28.73,"2022-03-06 21:24:00",29.21,29.34,"2022-03-06 21:53:30",29.11,"2022-03-06 21:25:00",28.85,28.92,"2022-03-06 21:03:00",28.76,"2022-03-06 21:40:00",18.04,18.1,"2022-03-06 21:00:30",17.98,"2022-03-06 21:57:30",21,21.03,"2022-03-06 21:02:30",20.97,"2022-03-06 21:46:00",19.27,19.29,"2022-03-06 21:46:00",19.25,"2022-03-06 21:06:00",21.08,21.12,"2022-03-06 21:58:00",21.05,"2022-03-06 21:00:30",14.86,14.89,"2022-03-06 21:58:00",14.84,"2022-03-06 21:01:30",19.91,19.94,"2022-03-06 21:57:00",19.89,"2022-03-06 21:11:30",0.002461022,0,0.938,159.7,70.34,0,3.8,"2022-03-06 21:10:00",0,"2022-03-06 21:01:30",4.008,124.2,18.71,127,10.5,"2022-03-06 21:12:00",0.9,"2022-03-06 21:57:00",-0.004,0
"2022-03-06 23:00:00",11391,57.15,"2022-03-06 22:00:30",12.88,0.048,"2022-03-06 22:53:30",0,"2022-03-06 22:00:30",972,27.5,27.94,"2022-03-06 22:00:30",27.24,"2022-03-06 22:34:30",66.89,68.37,"2022-03-06 22:29:00",65.13,"2022-03-06 22:02:30",29.14,29.45,"2022-03-06 22:00:30",28.87,"2022-03-06 22:59:00",29.63,29.77,"2022-03-06 22:19:30",29.43,"2022-03-06 22:56:30",29.82,29.97,"2022-03-06 22:11:30",29.72,"2022-03-06 22:44:30",28.85,28.96,"2022-03-06 22:25:00",28.79,"2022-03-06 22:10:00",29.29,29.42,"2022-03-06 22:25:00",29.17,"2022-03-06 22:04:00",28.87,28.92,"2022-03-06 22:02:00",28.76,"2022-03-06 22:02:30",17.95,17.99,"2022-03-06 22:03:30",17.9,"2022-03-06 22:58:30",20.97,21.01,"2022-03-06 22:02:30",20.94,"2022-03-06 22:34:00",19.3,19.33,"2022-03-06 23:00:00",19.28,"2022-03-06 22:01:30",21.13,21.16,"2022-03-06 22:59:30",21.11,"2022-03-06 22:00:30",14.89,14.91,"2022-03-06 22:51:30",14.87,"2022-03-06 22:01:00",19.93,19.95,"2022-03-06 22:46:30",19.92,"2022-03-06 22:13:30",0.0003224649,0,0.885,189.9,78.39,326,3,"2022-03-06 22:55:00",0,"2022-03-06 22:02:00",4.595,117.1,19.71,101,9.2,"2022-03-06 22:44:00",0.4,"2022-03-06 22:42:30",-0.007,0
"2022-03-07 00:00:00",11392,57.24,"2022-03-06 23:29:00",12.86,0.046,"2022-03-06 23:51:30",0,"2022-03-06 23:00:30",973,27.09,27.32,"2022-03-06 23:10:30",26.77,"2022-03-06 23:58:30",70.69,73.37,"2022-03-06 23:51:00",67.37,"2022-03-06 23:00:30",28.73,28.98,"2022-03-06 23:04:00",28.61,"2022-03-06 23:32:30",29.38,29.56,"2022-03-06 23:10:00",29.21,"2022-03-06 23:51:30",29.75,29.82,"2022-03-06 23:14:30",29.67,"2022-03-06 23:52:00",28.9,28.98,"2022-03-06 23:04:00",28.8,"2022-03-06 23:09:30",29.34,29.4,"2022-03-06 23:02:00",29.25,"2022-03-06 23:13:00",28.85,28.95,"2022-03-06 23:56:00",28.76,"2022-03-06 23:45:30",17.88,17.91,"2022-03-06 23:02:30",17.85,"2022-03-07 00:00:00",20.93,20.95,"2022-03-06 23:00:30",20.9,"2022-03-06 23:58:00",19.32,19.33,"2022-03-06 23:08:00",19.31,"2022-03-06 23:04:30",21.16,21.18,"2022-03-06 23:54:00",21.14,"2022-03-06 23:01:00",14.91,14.94,"2022-03-06 23:56:00",14.89,"2022-03-06 23:02:30",19.96,19.98,"2022-03-06 23:50:00",19.93,"2022-03-06 23:00:30",0.0002673465,0,0.613,182.2,88.1,26,2.8,"2022-03-06 23:24:00",0,"2022-03-06 23:04:00",4.274,108.5,17.42,116,8.4,"2022-03-06 23:57:30",0.7,"2022-03-06 23:21:00",-0.014,0
"2022-03-07 01:00:00",11393,57.28,"2022-03-07 00:59:30",12.85,0.046,"2022-03-07 00:57:00",0,"2022-03-07 00:00:30",974,26.69,26.83,"2022-03-07 00:28:30",26.5,"2022-03-07 00:45:30",71.8,73.4,"2022-03-07 00:39:00",70.45,"2022-03-07 00:58:00",28.51,28.67,"2022-03-07 00:01:00",28.35,"2022-03-07 01:00:00",29.18,29.36,"2022-03-07 00:05:00",29.02,"2022-03-07 00:42:30",29.68,29.79,"2022-03-07 00:16:30",29.52,"2022-03-07 00:49:30",28.9,29.01,"2022-03-07 00:31:30",28.81,"2022-03-07 00:51:30",29.34,29.42,"2022-03-07 00:58:00",29.26,"2022-03-07 00:06:00",28.86,28.94,"2022-03-07 00:34:00",28.78,"2022-03-07 00:20:30",17.83,17.85,"2022-03-07 00:02:00",17.79,"2022-03-07 01:00:00",20.89,20.92,"2022-03-07 00:01:00",20.87,"2022-03-07 00:53:00",19.32,19.33,"2022-03-07 00:04:30",19.31,"2022-03-07 00:21:30",21.18,21.2,"2022-03-07 00:44:30",21.16,"2022-03-07 00:02:00",14.94,14.96,"2022-03-07 00:54:30",14.93,"2022-03-07 00:01:00",19.98,20,"2022-03-07 00:49:30",19.96,"2022-03-07 00:01:00",0.0002253805,0,0.663,172.2,71.21,220,2.5,"2022-03-07 00:34:00",0,"2022-03-07 00:02:30",4.389,111.6,16.49,103,8.2,"2022-03-07 00:20:00",1.3,"2022-03-07 00:38:00",-0.013,0
"2022-03-07 02:00:00",11394,57.18,"2022-03-07 01:37:30",12.84,0.045,"2022-03-07 01:50:00",0,"2022-03-07 01:00:30",974,26.44,26.63,"2022-03-07 01:02:00",26.2,"2022-03-07 01:53:00",70.65,71.77,"2022-03-07 01:37:30",69.29,"2022-03-07 01:54:30",28.26,28.42,"2022-03-07 01:04:30",28.11,"2022-03-07 01:58:30",29,29.16,"2022-03-07 01:04:30",28.86,"2022-03-07 01:32:00",29.57,29.67,"2022-03-07 01:46:00",29.52,"2022-03-07 01:09:00",28.86,29.01,"2022-03-07 01:00:30",28.77,"2022-03-07 01:37:00",29.34,29.4,"2022-03-07 01:24:00",29.27,"2022-03-07 01:15:00",28.88,28.99,"2022-03-07 01:34:30",28.78,"2022-03-07 01:23:30",17.78,17.82,"2022-03-07 01:01:30",17.75,"2022-03-07 01:51:00",20.86,20.89,"2022-03-07 01:04:30",20.83,"2022-03-07 01:58:30",19.31,19.33,"2022-03-07 01:00:30",19.29,"2022-03-07 01:56:00",21.2,21.22,"2022-03-07 02:00:00",21.18,"2022-03-07 01:07:30",14.96,14.97,"2022-03-07 02:00:00",14.94,"2022-03-07 01:05:30",19.99,20.01,"2022-03-07 01:41:30",19.97,"2022-03-07 01:19:00",0.0002023992,0,0.721,180.7,69.73,246,3.5,"2022-03-07 01:23:30",0,"2022-03-07 01:07:30",4.453,113,16,94,9.4,"2022-03-07 01:06:30",0.8,"2022-03-07 01:20:30",-0.012,0
"2022-03-07 03:00:00",11395,57.17,"2022-03-07 02:29:30",12.81,0.045,"2022-03-07 02:47:00",0,"2022-03-07 02:00:30",973,26.05,26.31,"2022-03-07 02:14:30",25.67,"2022-03-07 03:00:00",69.59,71.33,"2022-03-07 03:00:00",67.99,"2022-03-07 02:18:00",28.02,28.25,"2022-03-07 02:01:00",27.8,"2022-03-07 02:56:30",28.85,28.95,"2022-03-07 02:03:00",28.66,"2022-03-07 02:58:00",29.52,29.64,"2022-03-07 02:05:30",29.37,"2022-03-07 02:59:00",28.82,28.88,"2022-03-07 02:00:30",28.75,"2022-03-07 02:44:30",29.35,29.42,"2022-03-07 02:15:30",29.27,"2022-03-07 02:23:30",28.89,29.01,"2022-03-07 02:24:30",28.81,"2022-03-07 02:52:00",17.74,17.76,"2022-03-07 02:03:30",17.71,"2022-03-07 02:50:00",20.83,20.85,"2022-03-07 02:00:30",20.81,"2022-03-07 02:22:30",19.3,19.31,"2022-03-07 02:32:30",19.28,"2022-03-07 02:30:00",21.21,21.22,"2022-03-07 02:28:30",21.2,"2022-03-07 02:00:30",14.97,14.98,"2022-03-07 02:53:00",14.95,"2022-03-07 02:11:00",20.01,20.02,"2022-03-07 02:26:30",19.99,"2022-03-07 02:00:30",0.0001925939,0,0.745,178.4,71.82,181,2.4,"2022-03-07 02:04:00",0,"2022-03-07 02:00:30",3.695,117.6,18.11,84,8.1,"2022-03-07 02:04:00",0.7,"2022-03-07 02:16:00",-0.012,0
"2022-03-07 04:00:00",11396,57.38,"2022-03-07 03:01:30",12.8,0.045,"2022-03-07 03:45:00",0,"2022-03-07 03:00:30",973,25.27,25.7,"2022-03-07 03:05:30",24.76,"2022-03-07 03:59:30",74.09,77.69,"2022-03-07 03:57:30",70.82,"2022-03-07 03:02:30",27.77,27.94,"2022-03-07 03:01:30",27.58,"2022-03-07 03:55:30",28.66,28.78,"2022-03-07 03:03:30",28.48,"2022-03-07 03:53:30",29.38,29.5,"2022-03-07 03:04:00",29.32,"2022-03-07 03:05:30",28.81,28.85,"2022-03-07 03:36:00",28.75,"2022-03-07 03:27:00",29.37,29.42,"2022-03-07 03:11:30",29.29,"2022-03-07 03:18:30",28.91,29.05,"2022-03-07 03:47:00",28.82,"2022-03-07 03:23:30",17.68,17.72,"2022-03-07 03:02:00",17.65,"2022-03-07 03:57:30",20.81,20.83,"2022-03-07 03:00:30",20.78,"2022-03-07 03:53:00",19.29,19.31,"2022-03-07 03:01:30",19.28,"2022-03-07 03:40:00",21.22,21.22,"2022-03-07 03:07:30",21.21,"2022-03-07 03:00:30",14.98,14.99,"2022-03-07 03:47:00",14.96,"2022-03-07 03:14:00",20.02,20.03,"2022-03-07 03:26:00",20,"2022-03-07 03:00:30",0.0002996386,0,0.53,176,70.31,220,2.4,"2022-03-07 03:38:00",0,"2022-03-07 03:00:30",3.38,117.9,20.04,119,6.4,"2022-03-07 03:14:30",1,"2022-03-07 03:18:30",-0.018,0
"2022-03-07 05:00:00",11397,58.13,"2022-03-07 04:00:30",12.8,0.045,"2022-03-07 04:29:30",0,"2022-03-07 04:00:30",972,24.62,24.87,"2022-03-07 04:08:30",24.31,"2022-03-07 04:58:00",79.37,81.2,"2022-03-07 04:51:00",76.98,"2022-03-07 04:00:30",27.52,27.7,"2022-03-07 04:10:30",27.37,"2022-03-07 04:49:00",28.5,28.6,"2022-03-07 04:00:30",28.33,"2022-03-07 05:00:00",29.31,29.42,"2022-03-07 04:15:30",29.15,"2022-03-07 04:58:30",28.81,28.83,"2022-03-07 04:00:30",28.73,"2022-03-07 04:17:00",29.36,29.42,"2022-03-07 04:09:30",29.26,"2022-03-07 04:59:00",28.91,29,"2022-03-07 04:38:30",28.8,"2022-03-07 04:07:00",17.63,17.66,"2022-03-07 04:01:00",17.59,"2022-03-07 04:59:00",20.78,20.82,"2022-03-07 04:04:30",20.75,"2022-03-07 04:52:00",19.28,19.3,"2022-03-07 04:04:30",19.27,"2022-03-07 04:21:30",21.22,21.23,"2022-03-07 04:11:30",21.21,"2022-03-07 04:41:00",14.98,15,"2022-03-07 04:54:00",14.97,"2022-03-07 04:02:00",20.03,20.04,"2022-03-07 04:20:00",20.01,"2022-03-07 04:01:30",0.00029314,0,0.413,172.7,69.06,270,1.6,"2022-03-07 04:42:00",0,"2022-03-07 04:00:30",2.728,111.7,22.03,110,5.7,"2022-03-07 04:08:30",1.1,"2022-03-07 04:14:00",-0.021,0
"2022-03-07 06:00:00",11398,58.32,"2022-03-07 05:00:30",12.78,0.045,"2022-03-07 06:00:00",0,"2022-03-07 05:00:30",972,23.74,24.34,"2022-03-07 05:02:00",23.06,"2022-03-07 05:58:00",84.2,87.8,"2022-03-07 05:59:00",80.5,"2022-03-07 05:03:00",27.3,27.47,"2022-03-07 05:03:30",27.14,"2022-03-07 05:36:30",28.31,28.46,"2022-03-07 05:00:30",28.14,"2022-03-07 05:59:30",29.17,29.24,"2022-03-07 05:30:30",29.12,"2022-03-07 05:11:00",28.79,28.83,"2022-03-07 05:01:00",28.67,"2022-03-07 05:41:00",29.35,29.42,"2022-03-07 05:07:30",29.23,"2022-03-07 05:48:30",28.91,29,"2022-03-07 05:13:00",28.8,"2022-03-07 05:32:00",17.57,17.61,"2022-03-07 05:00:30",17.53,"2022-03-07 05:57:00",20.76,20.78,"2022-03-07 05:01:00",20.73,"2022-03-07 05:44:30",19.28,19.29,"2022-03-07 05:05:00",19.26,"2022-03-07 05:52:00",21.22,21.23,"2022-03-07 05:35:00",21.21,"2022-03-07 05:12:00",14.99,15.01,"2022-03-07 05:55:30",14.98,"2022-03-07 05:03:00",20.04,20.06,"2022-03-07 05:52:00",20.03,"2022-03-07 05:03:00",0.000388534,0,0.283,193.3,62.97,0,1.5,"2022-03-07 05:01:00",0,"2022-03-07 05:04:00",1.911,113.6,20.56,105,5.5,"2022-03-07 05:04:30",0.4,"2022-03-07 05:10:30",-0.023,0
"2022-03-07 07:00:00",11399,59.53,"2022-03-07 06:01:00",12.77,0.044,"2022-03-07 06:37:30",0,"2022-03-07 06:00:30",973,22.73,23.1,"2022-03-07 06:00:30",22.28,"2022-03-07 06:59:30",90.1,91.9,"2022-03-07 06:56:00",87.1,"2022-03-07 06:00:30",26.95,27.15,"2022-03-07 06:04:00",26.74,"2022-03-07 06:51:00",28.13,28.27,"2022-03-07 06:01:30",28.02,"2022-03-07 07:00:00",29.09,29.2,"2022-03-07 06:00:30",28.94,"2022-03-07 06:52:30",28.7,28.81,"2022-03-07 06:01:30",28.6,"2022-03-07 06:36:30",29.32,29.42,"2022-03-07 06:01:00",29.21,"2022-03-07 06:23:00",28.89,28.99,"2022-03-07 06:34:30",28.81,"2022-03-07 06:40:30",17.5,17.55,"2022-03-07 06:08:30",17.45,"2022-03-07 06:58:00",20.74,20.76,"2022-03-07 06:04:30",20.71,"2022-03-07 06:57:00",19.26,19.27,"2022-03-07 06:52:00",19.25,"2022-03-07 06:22:30",21.22,21.23,"2022-03-07 06:17:30",21.21,"2022-03-07 06:07:00",15,15.01,"2022-03-07 06:28:30",14.98,"2022-03-07 06:14:00",20.05,20.07,"2022-03-07 06:36:30",20.03,"2022-03-07 06:09:00",0.0004324518,0,0.215,190.1,45.53,339,1.2,"2022-03-07 06:03:00",0,"2022-03-07 06:00:30",1.196,134.7,20.2,120,2.8,"2022-03-07 06:19:30",0.3,"2022-03-07 06:22:00",0.002,0.163
"2022-03-07 08:00:00",11400,60.01,"2022-03-07 07:59:00",12.73,0.044,"2022-03-07 07:22:00",0,"2022-03-07 07:00:30",973,22.04,22.31,"2022-03-07 07:00:30",21.88,"2022-03-07 07:59:30",93.8,95.3,"2022-03-07 07:49:30",91.2,"2022-03-07 07:02:00",26.66,26.85,"2022-03-07 07:02:00",26.49,"2022-03-07 07:59:30",27.96,28.14,"2022-03-07 07:00:30",27.85,"2022-03-07 07:58:30",28.96,29.05,"2022-03-07 07:19:30",28.84,"2022-03-07 07:53:00",28.61,28.67,"2022-03-07 07:02:00",28.54,"2022-03-07 07:53:30",29.26,29.36,"2022-03-07 07:20:00",29.15,"2022-03-07 07:25:30",28.88,28.97,"2022-03-07 07:10:00",28.78,"2022-03-07 08:00:00",17.43,17.47,"2022-03-07 07:00:30",17.39,"2022-03-07 07:52:30",20.71,20.73,"2022-03-07 07:05:30",20.69,"2022-03-07 07:53:30",19.25,19.27,"2022-03-07 07:04:00",19.23,"2022-03-07 07:54:00",21.22,21.23,"2022-03-07 07:04:30",21.21,"2022-03-07 07:12:00",15.01,15.03,"2022-03-07 07:28:00",15,"2022-03-07 07:05:00",20.06,20.09,"2022-03-07 07:57:00",20.05,"2022-03-07 07:02:30",0.0004908306,0,0.255,184.3,55.18,192,1.6,"2022-03-07 07:58:00",0,"2022-03-07 07:00:30",1.539,121.6,17.55,108,3.5,"2022-03-07 07:52:00",0,"2022-03-07 07:30:00",0.002,0.986
"2022-03-07 09:00:00",11401,59.63,"2022-03-07 08:58:30",12.7,0.062,"2022-03-07 08:00:30",0,"2022-03-07 08:00:30",973,21.95,22.1,"2022-03-07 08:23:30",21.88,"2022-03-07 08:59:30",95.5,96.5,"2022-03-07 08:50:00",94.4,"2022-03-07 08:02:00",26.44,26.58,"2022-03-07 08:02:00",26.3,"2022-03-07 08:56:30",27.76,27.94,"2022-03-07 08:01:30",27.67,"2022-03-07 08:59:00",28.82,29,"2022-03-07 08:09:30",28.73,"2022-03-07 08:36:30",28.6,28.62,"2022-03-07 08:00:30",28.51,"2022-03-07 08:55:00",29.2,29.28,"2022-03-07 08:08:00",29.08,"2022-03-07 08:50:00",28.87,28.95,"2022-03-07 08:16:00",28.8,"2022-03-07 08:07:00",17.38,17.42,"2022-03-07 08:01:30",17.35,"2022-03-07 08:53:30",20.69,20.71,"2022-03-07 08:07:30",20.66,"2022-03-07 08:54:00",19.23,19.25,"2022-03-07 08:12:00",19.21,"2022-03-07 08:54:00",21.21,21.22,"2022-03-07 08:08:00",21.2,"2022-03-07 08:44:30",15.02,15.03,"2022-03-07 08:37:00",15.01,"2022-03-07 08:03:00",20.07,20.09,"2022-03-07 08:54:00",20.06,"2022-03-07 08:08:00",0.08106828,0,0.319,183.5,57.27,216,1.5,"2022-03-07 08:55:00",0,"2022-03-07 08:00:30",2.043,116.8,17.72,124,3.5,"2022-03-07 08:01:00",0.5,"2022-03-07 08:42:00",0.017,1.887
"2022-03-07 10:00:00",11402,57.51,"2022-03-07 10:00:00",12.69,12.73,"2022-03-07 09:01:30",0.002,"2022-03-07 09:03:30",974,22.4,23.13,"2022-03-07 09:59:30",21.89,"2022-03-07 09:02:00",96.4,97.3,"2022-03-07 09:35:00",95.2,"2022-03-07 10:00:00",26.28,26.44,"2022-03-07 09:02:30",26.18,"2022-03-07 09:58:30",27.58,27.74,"2022-03-07 09:01:00",27.42,"2022-03-07 10:00:00",28.76,28.84,"2022-03-07 09:24:30",28.62,"2022-03-07 09:53:00",28.5,28.62,"2022-03-07 09:04:00",28.39,"2022-03-07 09:52:30",29.16,29.22,"2022-03-07 09:18:30",29.06,"2022-03-07 09:50:30",28.87,28.92,"2022-03-07 09:01:30",28.78,"2022-03-07 09:54:30",17.36,17.37,"2022-03-07 09:04:00",17.34,"2022-03-07 09:32:00",20.66,20.68,"2022-03-07 09:07:30",20.64,"2022-03-07 09:58:30",19.2,19.22,"2022-03-07 09:01:00",19.18,"2022-03-07 09:42:30",21.21,21.22,"2022-03-07 09:28:30",21.2,"2022-03-07 09:20:00",15.02,15.03,"2022-03-07 09:12:00",15.01,"2022-03-07 09:01:30",20.08,20.1,"2022-03-07 09:15:00",20.07,"2022-03-07 09:00:30",1.385157,0,0.243,202,39.12,183,1,"2022-03-07 09:36:30",0,"2022-03-07 09:00:30",1.715,110.2,21.72,99,3.7,"2022-03-07 09:12:30",0,"2022-03-07 09:19:00",0.259,2.669
"2022-03-07 11:00:00",11403,52.29,"2022-03-07 11:00:00",12.96,14.42,"2022-03-07 10:05:00",0.186,"2022-03-07 10:03:30",975,24.58,25.94,"2022-03-07 10:59:00",23.19,"2022-03-07 10:01:00",89.6,95.5,"2022-03-07 10:04:30",81.5,"2022-03-07 11:00:00",26.45,26.66,"2022-03-07 10:51:30",26.25,"2022-03-07 10:02:30",27.48,27.53,"2022-03-07 10:00:30",27.31,"2022-03-07 10:55:00",28.62,28.78,"2022-03-07 10:06:30",28.55,"2022-03-07 10:35:00",28.41,28.51,"2022-03-07 10:02:00",28.33,"2022-03-07 10:46:30",29.16,29.22,"2022-03-07 10:13:30",29.06,"2022-03-07 10:52:00",28.88,28.92,"2022-03-07 10:10:00",28.82,"2022-03-07 10:02:00",17.35,17.38,"2022-03-07 10:39:00",17.33,"2022-03-07 10:05:00",20.63,20.65,"2022-03-07 10:01:00",20.62,"2022-03-07 10:43:00",19.17,19.2,"2022-03-07 10:05:30",19.13,"2022-03-07 11:00:00",21.19,21.21,"2022-03-07 10:00:30",21.17,"2022-03-07 10:59:00",15.01,15.03,"2022-03-07 10:06:30",14.99,"2022-03-07 10:57:00",20.08,20.09,"2022-03-07 10:03:30",20.06,"2022-03-07 11:00:00",4.83151,0,0.442,194.6,54.08,149,2.5,"2022-03-07 10:58:00",0,"2022-03-07 10:01:00",2.245,107.1,29.44,125,4.9,"2022-03-07 10:17:00",0.4,"2022-03-07 10:08:30",0.938,3.244
"2022-03-07 12:00:00",11404,48.97,"2022-03-07 11:30:00",13.54,14.81,"2022-03-07 11:06:30",0.272,"2022-03-07 12:00:00",975,26.75,27.24,"2022-03-07 12:00:00",26,"2022-03-07 11:01:00",76.26,83.1,"2022-03-07 11:02:30",72.52,"2022-03-07 11:51:00",26.93,27.29,"2022-03-07 11:56:30",26.57,"2022-03-07 11:02:00",27.46,27.53,"2022-03-07 11:31:00",27.31,"2022-03-07 11:01:00",28.54,28.66,"2022-03-07 11:01:00",28.41,"2022-03-07 11:53:00",28.4,28.41,"2022-03-07 11:00:30",28.36,"2022-03-07 11:57:00",29.14,29.22,"2022-03-07 11:14:00",29.03,"2022-03-07 11:29:00",28.88,28.92,"2022-03-07 11:03:00",28.79,"2022-03-07 11:13:00",17.34,17.37,"2022-03-07 11:02:00",17.31,"2022-03-07 11:54:30",20.6,20.64,"2022-03-07 11:02:00",20.57,"2022-03-07 11:56:30",19.09,19.14,"2022-03-07 11:00:30",19.05,"2022-03-07 11:52:00",21.13,21.17,"2022-03-07 11:00:30",21.09,"2022-03-07 11:59:30",14.98,15,"2022-03-07 11:01:30",14.96,"2022-03-07 11:32:00",20.06,20.08,"2022-03-07 11:00:30",20.05,"2022-03-07 11:42:30",8.057892,0,0.694,197.6,55.36,18,3,"2022-03-07 11:23:30",0,"2022-03-07 11:00:30",3.253,109.9,18.67,100,6.4,"2022-03-07 11:24:00",0,"2022-03-07 11:02:00",1.63,3.587
"2022-03-07 13:00:00",11405,42.96,"2022-03-07 13:00:00",13.5,17.82,"2022-03-07 12:48:00",0.182,"2022-03-07 12:47:30",975,28.24,29.6,"2022-03-07 13:00:00",27.16,"2022-03-07 12:09:00",70.42,76.83,"2022-03-07 12:09:30",63.76,"2022-03-07 12:55:30",27.53,28,"2022-03-07 12:57:00",27.16,"2022-03-07 12:00:30",27.54,27.71,"2022-03-07 12:59:30",27.46,"2022-03-07 12:13:30",28.43,28.54,"2022-03-07 12:08:00",28.33,"2022-03-07 12:14:00",28.35,28.41,"2022-03-07 12:00:30",28.23,"2022-03-07 12:59:00",29.05,29.17,"2022-03-07 12:00:30",28.96,"2022-03-07 12:53:00",28.85,28.92,"2022-03-07 12:01:00",28.77,"2022-03-07 12:45:30",17.27,17.32,"2022-03-07 12:02:30",17.19,"2022-03-07 12:59:30",20.57,20.6,"2022-03-07 12:01:00",20.53,"2022-03-07 12:58:00",19,19.07,"2022-03-07 12:03:00",18.93,"2022-03-07 12:58:00",21.04,21.1,"2022-03-07 12:04:30",20.97,"2022-03-07 12:58:00",14.95,14.98,"2022-03-07 12:02:00",14.91,"2022-03-07 13:00:00",20.05,20.06,"2022-03-07 12:00:30",20.03,"2022-03-07 12:53:30",14.47723,0,0.532,206.5,61.41,203,1.9,"2022-03-07 12:37:00",0,"2022-03-07 12:04:00",2.998,99.7,22.77,121,5.3,"2022-03-07 12:05:30",0.3,"2022-03-07 12:50:30",3.036,3.642
"2022-03-07 14:00:00",11406,41.24,"2022-03-07 13:23:30",13.47,17.36,"2022-03-07 13:35:30",0.144,"2022-03-07 13:13:30",975,30.38,30.94,"2022-03-07 14:00:00",29.6,"2022-03-07 13:01:30",62.05,67.51,"2022-03-07 13:03:30",58.21,"2022-03-07 13:22:30",28.78,29.87,"2022-03-07 14:00:00",27.98,"2022-03-07 13:01:30",27.79,28.02,"2022-03-07 13:58:30",27.62,"2022-03-07 13:17:30",28.43,28.53,"2022-03-07 13:42:30",28.35,"2022-03-07 13:08:00",28.24,28.33,"2022-03-07 13:01:00",28.16,"2022-03-07 13:58:00",28.99,29.07,"2022-03-07 13:16:30",28.92,"2022-03-07 13:55:30",28.81,28.9,"2022-03-07 13:05:30",28.67,"2022-03-07 13:51:30",17.1,17.2,"2022-03-07 13:01:00",17.04,"2022-03-07 13:59:30",20.47,20.54,"2022-03-07 13:02:30",20.42,"2022-03-07 13:48:00",18.8,18.93,"2022-03-07 13:00:30",18.7,"2022-03-07 13:59:30",20.85,20.97,"2022-03-07 13:00:30",20.74,"2022-03-07 13:59:00",14.83,14.92,"2022-03-07 13:02:30",14.75,"2022-03-07 13:59:30",20.01,20.04,"2022-03-07 13:07:00",19.99,"2022-03-07 13:45:00",20.067,0,0.614,210,67.24,247,1.9,"2022-03-07 13:22:00",0,"2022-03-07 13:02:30",3.092,98.1,30.08,34,6.4,"2022-03-07 13:48:00",0,"2022-03-07 13:40:30",4.324,3.414
"2022-03-07 15:00:00",11407,44.12,"2022-03-07 14:07:00",13.47,17.37,"2022-03-07 14:12:00",0.166,"2022-03-07 14:00:30",974,29.8,31.14,"2022-03-07 14:03:00",28.65,"2022-03-07 14:36:00",64.26,71.19,"2022-03-07 14:43:30",57.12,"2022-03-07 14:06:30",30.23,30.4,"2022-03-07 14:29:30",29.87,"2022-03-07 14:00:30",28.28,28.55,"2022-03-07 14:43:00",28.01,"2022-03-07 14:10:30",28.54,28.65,"2022-03-07 15:00:00",28.37,"2022-03-07 14:03:30",28.21,28.28,"2022-03-07 14:19:30",28.16,"2022-03-07 14:13:30",28.98,29.02,"2022-03-07 14:04:00",28.92,"2022-03-07 14:35:30",28.73,28.85,"2022-03-07 14:04:00",28.61,"2022-03-07 14:22:00",16.98,17.05,"2022-03-07 14:12:00",16.81,"2022-03-07 14:59:30",20.46,20.5,"2022-03-07 14:40:00",20.41,"2022-03-07 14:04:00",18.67,18.7,"2022-03-07 14:00:30",18.59,"2022-03-07 15:00:00",20.7,20.74,"2022-03-07 14:00:30",20.61,"2022-03-07 15:00:00",14.73,14.76,"2022-03-07 14:22:30",14.67,"2022-03-07 15:00:00",19.99,20.02,"2022-03-07 14:24:00",19.96,"2022-03-07 14:51:00",12.87427,0,0.514,218,78.63,346,2.7,"2022-03-07 14:04:00",0,"2022-03-07 14:00:30",3.238,96.2,24.82,44,7.2,"2022-03-07 14:23:00",0.3,"2022-03-07 14:02:30",2.75,2.92
"2022-03-07 16:00:00",11408,47.75,"2022-03-07 15:46:00",13.47,17.65,"2022-03-07 15:05:30",0.139,"2022-03-07 15:37:00",973,31.8,32.44,"2022-03-07 15:41:30",30.68,"2022-03-07 15:12:00",58.2,63.76,"2022-03-07 15:05:00",51.83,"2022-03-07 15:52:30",30.67,31.13,"2022-03-07 15:58:00",30.29,"2022-03-07 15:00:30",28.77,29,"2022-03-07 15:59:30",28.44,"2022-03-07 15:02:00",28.73,28.88,"2022-03-07 15:50:30",28.55,"2022-03-07 15:09:30",28.21,28.25,"2022-03-07 15:39:30",28.16,"2022-03-07 15:09:30",28.98,29.02,"2022-03-07 15:07:00",28.86,"2022-03-07 15:33:30",28.69,28.82,"2022-03-07 15:19:00",28.61,"2022-03-07 15:36:30",16.63,16.8,"2022-03-07 15:00:30",16.46,"2022-03-07 15:59:00",20.39,20.45,"2022-03-07 15:01:00",20.35,"2022-03-07 15:49:00",18.49,18.59,"2022-03-07 15:02:00",18.4,"2022-03-07 15:56:00",20.5,20.61,"2022-03-07 15:01:00",20.4,"2022-03-07 15:57:00",14.6,14.67,"2022-03-07 15:01:00",14.53,"2022-03-07 15:59:30",19.94,19.97,"2022-03-07 15:09:00",19.92,"2022-03-07 15:50:30",20.88047,0,0.607,219.2,76.37,202,2,"2022-03-07 15:59:00",0,"2022-03-07 15:13:30",3.22,96.2,24.74,96,7,"2022-03-07 15:07:00",0.4,"2022-03-07 15:25:30",4.576,2.203
"2022-03-07 17:00:00",11409,47.83,"2022-03-07 16:28:30",13.46,18.86,"2022-03-07 16:25:00",0.147,"2022-03-07 16:43:30",972,32.71,33.38,"2022-03-07 16:24:30",32.08,"2022-03-07 16:54:00",53.85,61.17,"2022-03-07 16:04:30",48.34,"2022-03-07 16:26:30",31.31,31.55,"2022-03-07 16:48:30",31.1,"2022-03-07 16:00:30",29.2,29.48,"2022-03-07 16:58:30",28.96,"2022-03-07 16:03:30",28.89,29.06,"2022-03-07 16:58:00",28.73,"2022-03-07 16:18:00",28.24,28.33,"2022-03-07 16:35:30",28.2,"2022-03-07 16:01:00",28.97,29.02,"2022-03-07 16:05:30",28.88,"2022-03-07 16:03:30",28.67,28.71,"2022-03-07 16:15:00",28.61,"2022-03-07 16:06:00",16.29,16.46,"2022-03-07 16:00:30",16.15,"2022-03-07 17:00:00",20.31,20.37,"2022-03-07 16:01:30",20.28,"2022-03-07 16:37:30",18.32,18.41,"2022-03-07 16:01:00",18.25,"2022-03-07 16:58:30",20.29,20.41,"2022-03-07 16:02:00",20.2,"2022-03-07 16:59:00",14.47,14.54,"2022-03-07 16:01:00",14.42,"2022-03-07 16:59:30",19.91,19.94,"2022-03-07 16:03:00",19.89,"2022-03-07 16:50:30",19.51557,0,0.587,203.2,63.77,227,2.8,"2022-03-07 16:38:00",0,"2022-03-07 16:01:00",3.284,93.5,26.86,98,9,"2022-03-07 16:29:30",0.3,"2022-03-07 16:01:30",4.318,1.339
"2022-03-07 18:00:00",11410,48.82,"2022-03-07 17:51:00",13.46,17.65,"2022-03-07 17:32:30",0.146,"2022-03-07 17:09:00",971,33.19,33.75,"2022-03-07 17:40:30",32.48,"2022-03-07 17:00:30",51.31,56.25,"2022-03-07 17:01:30",47.39,"2022-03-07 17:44:30",31.53,31.56,"2022-03-07 17:26:00",31.41,"2022-03-07 17:59:30",29.58,29.73,"2022-03-07 17:34:00",29.4,"2022-03-07 17:04:00",29.14,29.28,"2022-03-07 17:59:30",28.98,"2022-03-07 17:01:00",28.36,28.41,"2022-03-07 17:29:00",28.21,"2022-03-07 17:02:00",28.98,29.02,"2022-03-07 17:05:00",28.88,"2022-03-07 17:15:00",28.67,28.71,"2022-03-07 17:02:30",28.57,"2022-03-07 17:31:00",15.98,16.14,"2022-03-07 17:00:30",15.83,"2022-03-07 17:59:00",20.25,20.29,"2022-03-07 17:12:00",20.22,"2022-03-07 17:42:00",18.18,18.25,"2022-03-07 17:02:00",18.14,"2022-03-07 17:52:00",20.12,20.22,"2022-03-07 17:00:30",20.06,"2022-03-07 17:57:30",14.38,14.42,"2022-03-07 17:00:30",14.35,"2022-03-07 17:47:00",19.88,19.89,"2022-03-07 17:01:30",19.86,"2022-03-07 17:43:00",16.59324,0,0.582,220,74.57,45,2,"2022-03-07 17:40:00",0,"2022-03-07 17:00:30",3.232,90,26.88,92,7.4,"2022-03-07 17:05:30",0,"2022-03-07 17:55:00",3.685,0.444
"2022-03-07 19:00:00",11411,49.03,"2022-03-07 18:00:30",13.46,18.53,"2022-03-07 18:46:30",0.142,"2022-03-07 18:56:30",971,32.51,33.55,"2022-03-07 18:12:00",31.66,"2022-03-07 18:52:00",49.56,53.03,"2022-03-07 18:44:00",46.28,"2022-03-07 18:06:30",31.24,31.47,"2022-03-07 18:00:30",30.97,"2022-03-07 19:00:00",29.82,29.93,"2022-03-07 18:38:30",29.63,"2022-03-07 18:00:30",29.35,29.47,"2022-03-07 18:59:30",29.19,"2022-03-07 18:04:00",28.41,28.41,"2022-03-07 18:01:00",28.37,"2022-03-07 18:38:00",28.99,29.02,"2022-03-07 18:03:00",28.92,"2022-03-07 18:31:30",28.67,28.71,"2022-03-07 18:01:00",28.59,"2022-03-07 18:05:00",15.73,15.85,"2022-03-07 18:01:30",15.62,"2022-03-07 18:57:00",20.21,20.24,"2022-03-07 18:00:30",20.18,"2022-03-07 18:59:30",18.11,18.14,"2022-03-07 18:01:00",18.1,"2022-03-07 18:29:00",20.05,20.07,"2022-03-07 18:00:30",20.04,"2022-03-07 18:54:30",14.35,14.36,"2022-03-07 18:06:00",14.35,"2022-03-07 18:06:30",19.87,19.88,"2022-03-07 18:02:30",19.86,"2022-03-07 18:36:30",9.133849,0,0.671,191.7,66.16,245,3,"2022-03-07 18:53:30",0,"2022-03-07 18:02:30",3.693,113.4,20.72,103,6.6,"2022-03-07 18:36:30",1.2,"2022-03-07 18:25:30",1.047,0.009
"2022-03-07 20:00:00",11412,52.1,"2022-03-07 19:00:30",13.26,13.33,"2022-03-07 19:39:00",0.001,"2022-03-07 19:30:00",971,30.7,31.63,"2022-03-07 19:00:30",30.06,"2022-03-07 19:39:00",54.28,57.45,"2022-03-07 19:49:30",49.6,"2022-03-07 19:06:00",30.73,31.05,"2022-03-07 19:01:30",30.47,"2022-03-07 19:57:30",29.86,29.95,"2022-03-07 19:10:30",29.82,"2022-03-07 19:08:30",29.55,29.64,"2022-03-07 19:26:00",29.42,"2022-03-07 19:05:00",28.45,28.59,"2022-03-07 19:54:30",28.35,"2022-03-07 19:02:30",28.99,29.02,"2022-03-07 19:54:30",28.88,"2022-03-07 19:18:00",28.66,28.71,"2022-03-07 19:01:00",28.59,"2022-03-07 19:48:00",15.55,15.63,"2022-03-07 19:02:00",15.47,"2022-03-07 20:00:00",20.18,20.2,"2022-03-07 19:03:00",20.16,"2022-03-07 19:58:00",18.1,18.12,"2022-03-07 19:54:30",18.08,"2022-03-07 19:12:30",20.05,20.07,"2022-03-07 19:49:00",20.04,"2022-03-07 19:01:30",14.37,14.39,"2022-03-07 19:53:00",14.35,"2022-03-07 19:00:30",19.88,19.89,"2022-03-07 19:40:30",19.86,"2022-03-07 19:00:30",3.32834,0,0.571,194.4,77.14,192,2.4,"2022-03-07 19:12:30",0,"2022-03-07 19:03:00",3.304,112.5,18.37,125,6,"2022-03-07 19:12:00",0.8,"2022-03-07 19:01:30",0.368,0
"2022-03-07 21:00:00",11413,53.77,"2022-03-07 20:06:00",12.98,4.393,"2022-03-07 21:00:00",0,"2022-03-07 20:44:30",972,29.8,30.55,"2022-03-07 20:00:30",28.87,"2022-03-07 21:00:00",53.97,60.89,"2022-03-07 21:00:00",49.75,"2022-03-07 20:08:00",30.15,30.47,"2022-03-07 20:00:30",29.87,"2022-03-07 20:51:30",29.81,29.89,"2022-03-07 20:01:00",29.66,"2022-03-07 20:50:30",29.56,29.67,"2022-03-07 21:00:00",29.52,"2022-03-07 20:04:00",28.6,28.62,"2022-03-07 20:03:00",28.49,"2022-03-07 20:10:00",28.99,29.05,"2022-03-07 20:55:30",28.94,"2022-03-07 20:09:30",28.66,28.71,"2022-03-07 20:40:00",28.57,"2022-03-07 20:09:00",15.4,15.47,"2022-03-07 20:02:00",15.34,"2022-03-07 20:59:30",20.16,20.19,"2022-03-07 20:00:30",20.14,"2022-03-07 20:21:30",18.13,18.16,"2022-03-07 20:57:30",18.1,"2022-03-07 20:18:00",20.07,20.11,"2022-03-07 20:56:30",20.05,"2022-03-07 20:08:30",14.4,14.43,"2022-03-07 21:00:00",14.38,"2022-03-07 20:00:30",19.89,19.91,"2022-03-07 20:59:30",19.87,"2022-03-07 20:05:00",0.8428751,0,0.71,169.9,63.26,47,3,"2022-03-07 20:01:00",0,"2022-03-07 20:24:00",3.287,125.1,19.43,106,6.6,"2022-03-07 20:12:30",0.9,"2022-03-07 20:20:00",0.086,0
"2022-03-07 22:00:00",11414,55.43,"2022-03-07 21:01:00",12.91,0.05,"2022-03-07 21:59:30",0,"2022-03-07 21:00:30",972,28.02,28.92,"2022-03-07 21:00:30",27.31,"2022-03-07 21:58:00",65.16,67.89,"2022-03-07 21:52:00",61.03,"2022-03-07 21:00:30",29.56,29.87,"2022-03-07 21:00:30",29.24,"2022-03-07 21:56:30",29.64,29.73,"2022-03-07 21:08:00",29.52,"2022-03-07 21:59:30",29.59,29.69,"2022-03-07 21:23:30",29.52,"2022-03-07 21:12:00",28.62,28.67,"2022-03-07 21:44:30",28.58,"2022-03-07 21:22:00",29.02,29.14,"2022-03-07 21:37:30",28.92,"2022-03-07 21:11:30",28.67,28.71,"2022-03-07 21:19:30",28.61,"2022-03-07 21:08:30",15.28,15.34,"2022-03-07 21:00:30",15.23,"2022-03-07 22:00:00",20.15,20.17,"2022-03-07 21:00:30",20.12,"2022-03-07 21:48:30",18.18,18.21,"2022-03-07 21:58:30",18.15,"2022-03-07 21:03:00",20.15,20.19,"2022-03-07 21:59:30",20.11,"2022-03-07 21:00:30",14.44,14.47,"2022-03-07 21:42:00",14.42,"2022-03-07 21:01:30",19.91,19.94,"2022-03-07 21:58:00",19.89,"2022-03-07 21:01:30",0.002426669,0,0.448,211.9,68.18,228,1.9,"2022-03-07 21:05:30",0,"2022-03-07 21:02:30",3.432,102.5,20.3,82,8.2,"2022-03-07 21:04:30",1.2,"2022-03-07 21:09:00",-0.017,0
"2022-03-07 23:00:00",11415,57.25,"2022-03-07 22:02:00",12.9,0.047,"2022-03-07 22:51:30",0,"2022-03-07 22:00:30",973,27.1,27.32,"2022-03-07 22:00:30",26.83,"2022-03-07 22:57:00",66.12,67.2,"2022-03-07 22:57:30",64.82,"2022-03-07 22:04:00",29.02,29.24,"2022-03-07 22:00:30",28.82,"2022-03-07 22:43:30",29.43,29.59,"2022-03-07 22:00:30",29.24,"2022-03-07 22:59:30",29.57,29.69,"2022-03-07 22:00:30",29.52,"2022-03-07 22:05:30",28.65,28.75,"2022-03-07 22:37:30",28.58,"2022-03-07 22:12:00",29.09,29.22,"2022-03-07 22:59:30",28.98,"2022-03-07 22:16:00",28.67,28.73,"2022-03-07 22:57:00",28.59,"2022-03-07 22:31:00",15.17,15.23,"2022-03-07 22:01:00",15.12,"2022-03-07 22:58:30",20.13,20.16,"2022-03-07 22:03:30",20.09,"2022-03-07 22:47:00",18.22,18.24,"2022-03-07 22:51:30",18.2,"2022-03-07 22:01:00",20.21,20.23,"2022-03-07 22:56:30",20.18,"2022-03-07 22:00:30",14.48,14.5,"2022-03-07 22:54:30",14.45,"2022-03-07 22:01:30",19.94,19.96,"2022-03-07 22:52:30",19.92,"2022-03-07 22:13:30",0.0003082026,0,0.51,162.5,72.03,216,2.5,"2022-03-07 22:58:00",0,"2022-03-07 22:02:30",2.952,112.2,18.55,106,6.5,"2022-03-07 22:03:00",0.3,"2022-03-07 22:43:00",-0.017,0
"2022-03-08 00:00:00",11416,57.48,"2022-03-07 23:59:00",12.86,0.046,"2022-03-07 23:59:00",0,"2022-03-07 23:00:30",973,26.65,26.9,"2022-03-07 23:10:30",26.46,"2022-03-07 23:58:00",69.15,71,"2022-03-07 23:54:00",66.75,"2022-03-07 23:01:30",28.57,28.82,"2022-03-07 23:02:30",28.4,"2022-03-07 23:43:30",29.2,29.31,"2022-03-07 23:02:00",29.04,"2022-03-07 23:52:30",29.55,29.61,"2022-03-07 23:04:00",29.52,"2022-03-07 23:00:30",28.7,28.83,"2022-03-07 23:55:30",28.62,"2022-03-07 23:00:30",29.16,29.22,"2022-03-07 23:10:30",29.08,"2022-03-07 23:18:30",28.68,28.79,"2022-03-07 23:45:30",28.57,"2022-03-07 23:03:00",15.08,15.13,"2022-03-07 23:00:30",15.04,"2022-03-07 23:59:30",20.08,20.12,"2022-03-07 23:01:30",20.05,"2022-03-08 00:00:00",18.23,18.24,"2022-03-07 23:01:00",18.22,"2022-03-07 23:00:30",20.25,20.27,"2022-03-07 23:49:00",20.22,"2022-03-07 23:00:30",14.5,14.53,"2022-03-07 23:59:30",14.48,"2022-03-07 23:01:30",19.96,19.98,"2022-03-08 00:00:00",19.95,"2022-03-07 23:07:00",0.0002914757,0,0.337,189.8,66.45,253,1.6,"2022-03-07 23:05:00",0,"2022-03-07 23:02:00",2.189,120.4,19.7,132,4.1,"2022-03-07 23:24:00",0.4,"2022-03-07 23:18:00",-0.021,0
"2022-03-08 01:00:00",11417,57.26,"2022-03-08 00:59:00",12.86,0.045,"2022-03-08 00:52:00",0,"2022-03-08 00:00:30",974,26.38,26.55,"2022-03-08 00:53:30",26.26,"2022-03-08 00:26:30",71.22,72.18,"2022-03-08 00:39:30",70.24,"2022-03-08 00:00:30",28.25,28.42,"2022-03-08 00:00:30",28.11,"2022-03-08 00:56:30",28.98,29.14,"2022-03-08 00:09:30",28.8,"2022-03-08 00:43:00",29.53,29.62,"2022-03-08 00:07:00",29.37,"2022-03-08 00:59:00",28.71,28.81,"2022-03-08 00:48:30",28.62,"2022-03-08 00:34:30",29.17,29.22,"2022-03-08 00:01:30",29.05,"2022-03-08 00:11:00",28.71,28.83,"2022-03-08 00:23:00",28.59,"2022-03-08 00:40:30",15,15.04,"2022-03-08 00:03:00",14.96,"2022-03-08 01:00:00",20.04,20.08,"2022-03-08 00:00:30",20.01,"2022-03-08 00:54:00",18.23,18.25,"2022-03-08 00:51:00",18.22,"2022-03-08 00:05:00",20.28,20.3,"2022-03-08 00:53:00",20.26,"2022-03-08 00:02:00",14.52,14.54,"2022-03-08 00:57:30",14.51,"2022-03-08 00:01:30",19.98,20,"2022-03-08 00:50:30",19.96,"2022-03-08 00:01:00",0.0002677846,0,0.357,184.5,65.52,154,1.7,"2022-03-08 00:59:00",0,"2022-03-08 00:00:30",2.523,113.3,15.43,113,4.8,"2022-03-08 00:55:30",1,"2022-03-08 00:21:30",-0.021,0
"2022-03-08 02:00:00",11418,56.83,"2022-03-08 01:59:00",12.84,0.045,"2022-03-08 01:43:30",0,"2022-03-08 01:00:30",974,26.41,26.55,"2022-03-08 01:09:00",26.28,"2022-03-08 01:56:00",69.94,70.79,"2022-03-08 01:05:30",68.96,"2022-03-08 01:48:00",28,28.17,"2022-03-08 01:00:30",27.87,"2022-03-08 01:57:30",28.81,28.95,"2022-03-08 01:15:00",28.65,"2022-03-08 01:51:00",29.38,29.45,"2022-03-08 01:14:00",29.32,"2022-03-08 01:12:00",28.68,28.8,"2022-03-08 01:07:00",28.6,"2022-03-08 01:46:30",29.17,29.22,"2022-03-08 01:40:30",29.1,"2022-03-08 01:45:30",28.73,28.88,"2022-03-08 01:21:30",28.63,"2022-03-08 01:47:30",14.94,14.99,"2022-03-08 01:03:00",14.91,"2022-03-08 01:54:30",19.99,20.02,"2022-03-08 01:00:30",19.97,"2022-03-08 01:57:30",18.24,18.25,"2022-03-08 01:03:00",18.22,"2022-03-08 01:56:30",20.31,20.32,"2022-03-08 01:47:00",20.28,"2022-03-08 01:01:00",14.54,14.55,"2022-03-08 01:31:00",14.53,"2022-03-08 01:00:30",19.99,20.01,"2022-03-08 01:42:30",19.97,"2022-03-08 01:05:00",0.0001689065,0,0.519,170.9,67.54,178,2.7,"2022-03-08 01:43:00",0,"2022-03-08 01:01:30",3.215,115.7,15.73,130,6.7,"2022-03-08 01:17:30",1.1,"2022-03-08 01:29:30",-0.017,0
"2022-03-08 03:00:00",11419,56.81,"2022-03-08 02:15:30",12.83,0.045,"2022-03-08 02:51:00",0,"2022-03-08 02:00:30",974,26.05,26.36,"2022-03-08 02:09:00",25.65,"2022-03-08 03:00:00",69.95,72.35,"2022-03-08 02:59:30",68.44,"2022-03-08 02:02:30",27.78,27.9,"2022-03-08 02:00:30",27.59,"2022-03-08 02:59:00",28.61,28.75,"2022-03-08 02:05:00",28.45,"2022-03-08 02:49:30",29.3,29.4,"2022-03-08 02:19:00",29.14,"2022-03-08 02:54:00",28.63,28.72,"2022-03-08 02:14:00",28.58,"2022-03-08 02:04:30",29.17,29.22,"2022-03-08 02:00:30",29.06,"2022-03-08 02:10:30",28.76,28.89,"2022-03-08 02:21:00",28.6,"2022-03-08 02:17:00",14.89,14.93,"2022-03-08 02:01:30",14.85,"2022-03-08 02:57:30",19.96,19.98,"2022-03-08 02:04:00",19.93,"2022-03-08 03:00:00",18.23,18.25,"2022-03-08 02:44:30",18.22,"2022-03-08 02:21:30",20.32,20.34,"2022-03-08 02:53:00",20.31,"2022-03-08 02:04:30",14.55,14.56,"2022-03-08 02:50:30",14.54,"2022-03-08 02:00:30",20,20.02,"2022-03-08 02:57:00",19.99,"2022-03-08 02:04:00",0.000147885,0,0.698,188.2,63.4,213,2.2,"2022-03-08 02:49:30",0,"2022-03-08 02:04:30",3.198,128.1,19.76,130,6.1,"2022-03-08 02:36:30",0.4,"2022-03-08 02:31:00",-0.013,0
"2022-03-08 04:00:00",11420,57.06,"2022-03-08 03:01:30",12.82,0.045,"2022-03-08 03:47:30",0,"2022-03-08 03:00:30",973,25.12,25.65,"2022-03-08 03:00:30",24.63,"2022-03-08 03:59:30",76.22,79.19,"2022-03-08 04:00:00",71.64,"2022-03-08 03:01:30",27.53,27.74,"2022-03-08 03:04:00",27.35,"2022-03-08 03:52:00",28.46,28.55,"2022-03-08 03:14:30",28.27,"2022-03-08 03:53:00",29.17,29.32,"2022-03-08 03:01:00",29.12,"2022-03-08 03:33:00",28.61,28.7,"2022-03-08 03:08:00",28.54,"2022-03-08 03:15:30",29.17,29.22,"2022-03-08 03:08:30",29.08,"2022-03-08 03:59:30",28.77,28.87,"2022-03-08 03:02:30",28.63,"2022-03-08 03:52:30",14.83,14.86,"2022-03-08 03:01:00",14.8,"2022-03-08 03:48:00",19.92,19.95,"2022-03-08 03:04:30",19.9,"2022-03-08 03:48:00",18.22,18.24,"2022-03-08 03:00:30",18.21,"2022-03-08 03:51:00",20.33,20.34,"2022-03-08 03:20:00",20.32,"2022-03-08 03:05:30",14.55,14.57,"2022-03-08 03:38:00",14.55,"2022-03-08 03:00:30",20.01,20.03,"2022-03-08 03:44:30",19.99,"2022-03-08 03:04:30",0.0002202645,0,0.976,188.9,52,236,2.6,"2022-03-08 03:22:30",0,"2022-03-08 03:00:30",3.75,134.4,18.2,164,7.2,"2022-03-08 03:38:30",0.6,"2022-03-08 03:14:00",-0.01,0
"2022-03-08 05:00:00",11421,57.83,"2022-03-08 04:00:30",12.8,0.045,"2022-03-08 04:40:30",0,"2022-03-08 04:00:30",973,24.31,24.73,"2022-03-08 04:00:30",23.83,"2022-03-08 04:57:30",81.1,83.3,"2022-03-08 04:54:00",78.47,"2022-03-08 04:01:00",27.29,27.45,"2022-03-08 04:21:30",27.14,"2022-03-08 04:41:00",28.27,28.36,"2022-03-08 04:02:30",28.1,"2022-03-08 04:49:30",29.1,29.24,"2022-03-08 04:02:30",28.93,"2022-03-08 05:00:00",28.61,28.62,"2022-03-08 04:00:30",28.57,"2022-03-08 04:56:00",29.16,29.22,"2022-03-08 04:28:00",29.08,"2022-03-08 04:30:00",28.78,28.92,"2022-03-08 04:20:00",28.66,"2022-03-08 04:59:30",14.76,14.8,"2022-03-08 04:00:30",14.73,"2022-03-08 04:58:00",19.89,19.92,"2022-03-08 04:10:00",19.86,"2022-03-08 04:47:30",18.21,18.22,"2022-03-08 04:52:30",18.2,"2022-03-08 04:21:30",20.33,20.34,"2022-03-08 04:06:30",20.33,"2022-03-08 04:00:30",14.56,14.57,"2022-03-08 04:23:00",14.55,"2022-03-08 04:02:30",20.02,20.05,"2022-03-08 04:57:30",20,"2022-03-08 04:05:30",0.0003068278,0,0.868,185.9,45.24,148,3,"2022-03-08 04:01:00",0,"2022-03-08 04:00:30",2.932,137.7,18.22,154,6.9,"2022-03-08 04:05:00",0.5,"2022-03-08 04:55:30",-0.014,0
"2022-03-08 06:00:00",11422,58.54,"2022-03-08 05:00:30",12.79,0.044,"2022-03-08 05:52:00",0,"2022-03-08 05:00:30",973,23.5,23.79,"2022-03-08 05:00:30",23.13,"2022-03-08 05:59:00",84.4,86.8,"2022-03-08 05:58:00",82,"2022-03-08 05:02:30",27.05,27.27,"2022-03-08 05:00:30",26.88,"2022-03-08 05:59:30",28.11,28.17,"2022-03-08 05:03:00",27.96,"2022-03-08 06:00:00",28.98,29.06,"2022-03-08 05:14:30",28.89,"2022-03-08 05:54:00",28.58,28.62,"2022-03-08 05:01:00",28.46,"2022-03-08 05:56:00",29.16,29.22,"2022-03-08 05:03:30",29.08,"2022-03-08 05:47:30",28.75,28.87,"2022-03-08 05:06:30",28.61,"2022-03-08 05:11:00",14.71,14.74,"2022-03-08 05:08:30",14.67,"2022-03-08 05:58:30",19.85,19.88,"2022-03-08 05:02:30",19.81,"2022-03-08 05:55:00",18.2,18.21,"2022-03-08 05:02:30",18.18,"2022-03-08 05:51:30",20.34,20.35,"2022-03-08 05:48:00",20.33,"2022-03-08 05:00:30",14.56,14.57,"2022-03-08 05:03:30",14.55,"2022-03-08 05:01:00",20.03,20.05,"2022-03-08 05:44:30",20.01,"2022-03-08 05:01:00",0.0004494504,0,0.792,188.4,38.38,239,1.9,"2022-03-08 05:22:00",0,"2022-03-08 05:02:00",2.351,137.8,15.59,134,5.9,"2022-03-08 05:09:00",0.5,"2022-03-08 05:36:00",-0.016,0
"2022-03-08 07:00:00",11423,59.17,"2022-03-08 06:00:30",12.78,0.044,"2022-03-08 06:54:00",0,"2022-03-08 06:00:30",973,22.84,23.15,"2022-03-08 06:06:30",22.54,"2022-03-08 07:00:00",89.7,91.6,"2022-03-08 06:49:30",86.4,"2022-03-08 06:00:30",26.82,27.04,"2022-03-08 06:02:00",26.64,"2022-03-08 06:58:30",27.96,28.12,"2022-03-08 06:01:00",27.86,"2022-03-08 06:27:30",28.84,29,"2022-03-08 06:01:30",28.73,"2022-03-08 06:38:00",28.47,28.59,"2022-03-08 06:03:30",28.38,"2022-03-08 06:39:30",29.14,29.22,"2022-03-08 06:05:30",29.05,"2022-03-08 06:45:00",28.75,28.89,"2022-03-08 06:10:00",28.63,"2022-03-08 06:08:00",14.65,14.68,"2022-03-08 06:04:00",14.62,"2022-03-08 06:59:00",19.81,19.84,"2022-03-08 06:11:30",19.78,"2022-03-08 06:55:30",18.19,18.21,"2022-03-08 06:11:00",18.17,"2022-03-08 06:21:00",20.35,20.36,"2022-03-08 06:14:00",20.33,"2022-03-08 06:04:00",14.57,14.58,"2022-03-08 06:47:30",14.55,"2022-03-08 06:02:00",20.04,20.06,"2022-03-08 06:35:00",20.02,"2022-03-08 06:03:00",0.0004323994,0,0.551,186.6,48.36,199,1.6,"2022-03-08 06:26:30",0,"2022-03-08 06:16:00",2.216,128.7,18.2,151,5.2,"2022-03-08 06:55:30",0.5,"2022-03-08 06:12:30",0.005,0.165
"2022-03-08 08:00:00",11424,58.93,"2022-03-08 07:59:00",12.77,0.044,"2022-03-08 07:34:30",0,"2022-03-08 07:00:30",974,22.63,22.73,"2022-03-08 07:39:00",22.54,"2022-03-08 07:56:00",91.9,92.9,"2022-03-08 07:50:00",90.9,"2022-03-08 07:02:00",26.6,26.69,"2022-03-08 07:07:00",26.51,"2022-03-08 07:51:00",27.78,27.94,"2022-03-08 07:01:30",27.66,"2022-03-08 07:47:30",28.77,28.86,"2022-03-08 07:04:00",28.7,"2022-03-08 07:47:00",28.41,28.49,"2022-03-08 07:02:00",28.35,"2022-03-08 07:36:30",29.06,29.18,"2022-03-08 07:03:30",28.92,"2022-03-08 07:50:30",28.7,28.82,"2022-03-08 07:28:00",28.59,"2022-03-08 07:17:30",14.6,14.64,"2022-03-08 07:00:30",14.56,"2022-03-08 07:57:00",19.78,19.79,"2022-03-08 07:10:30",19.76,"2022-03-08 07:54:00",18.17,18.19,"2022-03-08 07:00:30",18.14,"2022-03-08 08:00:00",20.35,20.36,"2022-03-08 07:12:30",20.34,"2022-03-08 07:01:00",14.58,14.59,"2022-03-08 07:28:00",14.55,"2022-03-08 07:02:00",20.06,20.07,"2022-03-08 07:38:00",20.04,"2022-03-08 07:00:30",0.0003143056,0,0.718,184.5,44.79,207,1.9,"2022-03-08 07:24:30",0,"2022-03-08 07:05:00",2.317,132.3,15.43,104,4.5,"2022-03-08 07:09:00",0.8,"2022-03-08 07:16:30",0.005,0.988
"2022-03-08 09:00:00",11425,58.75,"2022-03-08 09:00:00",12.75,0.053,"2022-03-08 08:00:30",0,"2022-03-08 08:00:30",974,22.45,22.7,"2022-03-08 08:10:00",22.21,"2022-03-08 08:48:30",93.7,95,"2022-03-08 08:51:00",92,"2022-03-08 08:03:00",26.44,26.61,"2022-03-08 08:01:30",26.32,"2022-03-08 08:15:30",27.64,27.74,"2022-03-08 08:00:30",27.48,"2022-03-08 08:59:00",28.67,28.8,"2022-03-08 08:01:00",28.55,"2022-03-08 08:59:30",28.41,28.41,"2022-03-08 08:00:30",28.38,"2022-03-08 08:27:30",29.01,29.12,"2022-03-08 08:13:30",28.92,"2022-03-08 08:24:30",28.69,28.77,"2022-03-08 08:17:30",28.59,"2022-03-08 08:30:30",14.56,14.59,"2022-03-08 08:04:30",14.53,"2022-03-08 08:59:30",19.75,19.77,"2022-03-08 08:03:00",19.73,"2022-03-08 08:22:30",18.15,18.16,"2022-03-08 08:00:30",18.14,"2022-03-08 08:48:30",20.34,20.35,"2022-03-08 08:10:00",20.33,"2022-03-08 08:41:00",14.58,14.59,"2022-03-08 08:41:30",14.57,"2022-03-08 08:02:00",20.06,20.08,"2022-03-08 08:53:00",20.05,"2022-03-08 08:01:30",0.07200877,0,0.723,193.8,40.33,193,1.8,"2022-03-08 08:03:00",0,"2022-03-08 08:08:30",2.107,136.5,15.14,137,3.9,"2022-03-08 08:50:00",0,"2022-03-08 08:24:30",0.018,1.89
"2022-03-08 10:00:00",11426,57.4,"2022-03-08 10:00:00",12.73,12.77,"2022-03-08 09:28:00",0.001,"2022-03-08 09:01:00",975,22.66,23.3,"2022-03-08 09:55:30",22.28,"2022-03-08 09:06:30",93.9,95.4,"2022-03-08 09:21:00",90.7,"2022-03-08 10:00:00",26.31,26.47,"2022-03-08 09:07:00",26.18,"2022-03-08 09:33:30",27.5,27.56,"2022-03-08 09:04:00",27.38,"2022-03-08 09:56:30",28.57,28.68,"2022-03-08 09:02:00",28.47,"2022-03-08 09:43:30",28.37,28.41,"2022-03-08 09:01:00",28.28,"2022-03-08 09:33:00",28.98,29.05,"2022-03-08 09:01:00",28.9,"2022-03-08 09:26:30",28.67,28.74,"2022-03-08 09:05:30",28.57,"2022-03-08 09:39:00",14.53,14.54,"2022-03-08 09:01:00",14.51,"2022-03-08 09:32:00",19.72,19.75,"2022-03-08 09:00:30",19.69,"2022-03-08 09:56:00",18.13,18.15,"2022-03-08 09:00:30",18.1,"2022-03-08 09:55:30",20.33,20.34,"2022-03-08 09:11:00",20.32,"2022-03-08 09:55:00",14.58,14.59,"2022-03-08 09:10:30",14.56,"2022-03-08 09:51:00",20.07,20.09,"2022-03-08 09:54:00",20.06,"2022-03-08 09:13:30",0.5847936,0,0.593,183.5,47.86,113,1.7,"2022-03-08 09:31:00",0,"2022-03-08 09:00:30",2.499,131.1,17.36,141,5.5,"2022-03-08 09:44:30",0,"2022-03-08 09:39:30",0.117,2.674
"2022-03-08 11:00:00",11427,53.4,"2022-03-08 11:00:00",12.77,12.82,"2022-03-08 10:00:30",0.006,"2022-03-08 10:19:00",975,24.42,25.52,"2022-03-08 10:59:00",23.32,"2022-03-08 10:01:30",84.5,90.1,"2022-03-08 10:00:30",77.74,"2022-03-08 10:59:30",26.3,26.47,"2022-03-08 10:58:00",26.16,"2022-03-08 10:12:00",27.35,27.53,"2022-03-08 10:01:30",27.27,"2022-03-08 10:55:30",28.43,28.58,"2022-03-08 10:01:00",28.33,"2022-03-08 10:30:00",28.24,28.36,"2022-03-08 10:01:30",28.2,"2022-03-08 10:12:30",28.97,29.02,"2022-03-08 10:05:30",28.9,"2022-03-08 10:15:00",28.67,28.73,"2022-03-08 10:23:00",28.57,"2022-03-08 10:38:30",14.5,14.52,"2022-03-08 10:01:00",14.47,"2022-03-08 10:59:00",19.69,19.71,"2022-03-08 10:02:00",19.65,"2022-03-08 10:58:00",18.09,18.13,"2022-03-08 10:01:00",18.05,"2022-03-08 10:58:00",20.31,20.34,"2022-03-08 10:16:00",20.28,"2022-03-08 11:00:00",14.56,14.58,"2022-03-08 10:01:00",14.54,"2022-03-08 10:59:00",20.06,20.08,"2022-03-08 10:09:00",20.05,"2022-03-08 10:57:30",2.674463,0,1.021,177,52.21,188,3,"2022-03-08 10:01:30",0,"2022-03-08 10:18:00",3.626,125.3,18.56,143,6.4,"2022-03-08 10:05:30",0.5,"2022-03-08 10:54:30",0.503,3.262
"2022-03-08 12:00:00",11428,42.34,"2022-03-08 12:00:00",13.09,14.13,"2022-03-08 11:06:30",0.231,"2022-03-08 11:26:30",976,27.19,28.91,"2022-03-08 12:00:00",25.58,"2022-03-08 11:01:00",72.58,79.91,"2022-03-08 11:05:00",65.26,"2022-03-08 11:52:30",26.47,26.68,"2022-03-08 11:51:00",26.31,"2022-03-08 11:05:00",27.32,27.33,"2022-03-08 11:01:00",27.25,"2022-03-08 11:52:30",28.4,28.46,"2022-03-08 11:01:00",28.32,"2022-03-08 11:57:00",28.2,28.23,"2022-03-08 11:07:00",28.15,"2022-03-08 11:57:00",28.96,29.02,"2022-03-08 11:06:30",28.86,"2022-03-08 11:29:30",28.67,28.71,"2022-03-08 11:03:00",28.59,"2022-03-08 11:09:30",14.47,14.48,"2022-03-08 11:12:00",14.45,"2022-03-08 11:50:00",19.61,19.65,"2022-03-08 11:03:00",19.57,"2022-03-08 11:59:00",17.99,18.05,"2022-03-08 11:00:30",17.92,"2022-03-08 11:59:00",20.24,20.29,"2022-03-08 11:01:00",20.18,"2022-03-08 11:57:30",14.53,14.55,"2022-03-08 11:00:30",14.51,"2022-03-08 11:54:30",20.05,20.06,"2022-03-08 11:01:00",20.03,"2022-03-08 12:00:00",11.28543,0,0.548,194.4,64.5,148,2.5,"2022-03-08 11:02:00",0,"2022-03-08 11:00:30",3.64,106.7,21.79,112,10,"2022-03-08 11:50:00",0,"2022-03-08 11:05:00",2.324,3.595
"2022-03-08 13:00:00",11429,40.97,"2022-03-08 12:15:00",13.46,18.73,"2022-03-08 12:56:00",0.18,"2022-03-08 12:38:30",975,29.34,29.64,"2022-03-08 12:41:00",28.85,"2022-03-08 12:00:30",63.42,69.15,"2022-03-08 12:12:00",60.1,"2022-03-08 12:50:00",26.9,27.41,"2022-03-08 13:00:00",26.55,"2022-03-08 12:00:30",27.32,27.33,"2022-03-08 12:01:00",27.25,"2022-03-08 12:40:30",28.33,28.44,"2022-03-08 12:17:00",28.21,"2022-03-08 12:54:30",28.19,28.2,"2022-03-08 12:00:30",28.05,"2022-03-08 12:50:00",28.92,29.02,"2022-03-08 12:01:00",28.76,"2022-03-08 12:57:00",28.65,28.71,"2022-03-08 12:08:00",28.58,"2022-03-08 12:58:30",14.45,14.47,"2022-03-08 12:02:00",14.42,"2022-03-08 12:37:30",19.52,19.58,"2022-03-08 12:00:30",19.47,"2022-03-08 12:58:30",17.83,17.92,"2022-03-08 12:01:00",17.74,"2022-03-08 12:59:00",20.09,20.18,"2022-03-08 12:00:30",20,"2022-03-08 13:00:00",14.48,14.53,"2022-03-08 12:02:00",14.43,"2022-03-08 12:59:00",20.03,20.05,"2022-03-08 12:11:00",20.01,"2022-03-08 12:56:30",15.8856,0,0.678,191.7,65.94,207,3,"2022-03-08 12:13:00",0,"2022-03-08 12:04:30",3.863,106.7,22.34,129,8.1,"2022-03-08 12:13:30",1.2,"2022-03-08 12:50:00",3.366,3.652
"2022-03-08 14:00:00",11430,40.71,"2022-03-08 13:28:30",13.43,19.29,"2022-03-08 13:17:00",0.142,"2022-03-08 13:36:00",975,30.95,31.69,"2022-03-08 13:50:00",29.41,"2022-03-08 13:00:30",57.38,64.94,"2022-03-08 13:02:00",52.27,"2022-03-08 13:50:30",28.3,29.87,"2022-03-08 13:59:30",27.37,"2022-03-08 13:03:00",27.45,27.74,"2022-03-08 13:59:00",27.25,"2022-03-08 13:07:30",28.25,28.37,"2022-03-08 13:54:30",28.17,"2022-03-08 13:42:30",28.11,28.2,"2022-03-08 13:04:30",28,"2022-03-08 13:33:00",28.83,28.96,"2022-03-08 13:02:30",28.73,"2022-03-08 13:33:00",28.65,28.71,"2022-03-08 13:12:30",28.54,"2022-03-08 13:51:00",14.44,14.53,"2022-03-08 13:58:30",14.4,"2022-03-08 13:18:30",19.34,19.47,"2022-03-08 13:00:30",19.23,"2022-03-08 13:58:30",17.56,17.74,"2022-03-08 13:00:30",17.38,"2022-03-08 14:00:00",19.81,20.01,"2022-03-08 13:01:30",19.63,"2022-03-08 14:00:00",14.3,14.44,"2022-03-08 13:00:30",14.16,"2022-03-08 13:59:30",19.97,20.02,"2022-03-08 13:04:30",19.93,"2022-03-08 13:59:00",23.97248,0,0.843,194,63.34,89,3,"2022-03-08 13:37:30",0,"2022-03-08 13:00:30",3.352,108.1,28.56,116,6.5,"2022-03-08 13:24:30",0.3,"2022-03-08 13:21:30",5.171,3.424
"2022-03-08 15:00:00",11431,42.29,"2022-03-08 14:00:30",13.43,19.22,"2022-03-08 14:50:00",0.162,"2022-03-08 14:28:30",974,31.92,32.34,"2022-03-08 14:59:30",31.56,"2022-03-08 14:02:30",53.93,59.07,"2022-03-08 14:21:30",48.16,"2022-03-08 15:00:00",31.43,32.81,"2022-03-08 14:59:00",29.87,"2022-03-08 14:00:30",28.06,28.55,"2022-03-08 14:59:00",27.66,"2022-03-08 14:11:00",28.34,28.46,"2022-03-08 14:28:00",28.17,"2022-03-08 14:19:30",28.02,28.12,"2022-03-08 14:17:00",27.96,"2022-03-08 14:47:00",28.78,28.86,"2022-03-08 14:05:30",28.7,"2022-03-08 14:54:00",28.62,28.71,"2022-03-08 14:19:00",28.45,"2022-03-08 14:22:00",14.63,14.7,"2022-03-08 14:54:00",14.52,"2022-03-08 14:00:30",19.19,19.24,"2022-03-08 14:00:30",19.15,"2022-03-08 14:53:00",17.23,17.38,"2022-03-08 14:01:30",17.08,"2022-03-08 14:59:00",19.47,19.63,"2022-03-08 14:00:30",19.31,"2022-03-08 14:59:00",14.04,14.16,"2022-03-08 14:00:30",13.92,"2022-03-08 14:59:00",19.91,19.95,"2022-03-08 14:02:00",19.86,"2022-03-08 14:59:00",24.9408,0,0.665,179.5,65.63,181,2.2,"2022-03-08 14:18:30",0,"2022-03-08 14:02:30",3.31,103.7,24.88,182,6.6,"2022-03-08 14:40:00",0.7,"2022-03-08 14:59:30",5.469,2.93
"2022-03-08 16:00:00",11432,47.06,"2022-03-08 15:00:30",13.43,19.06,"2022-03-08 15:58:00",0.158,"2022-03-08 15:15:00",973,32.77,33.56,"2022-03-08 15:58:30",32.08,"2022-03-08 15:04:00",49.38,56.64,"2022-03-08 15:30:30",45.4,"2022-03-08 15:58:30",33.34,33.61,"2022-03-08 15:57:30",32.69,"2022-03-08 15:01:30",29.06,29.56,"2022-03-08 16:00:00",28.47,"2022-03-08 15:01:00",28.52,28.8,"2022-03-08 15:58:00",28.35,"2022-03-08 15:02:30",28.01,28.1,"2022-03-08 15:54:00",27.98,"2022-03-08 15:05:30",28.79,28.81,"2022-03-08 15:03:30",28.7,"2022-03-08 15:00:30",28.54,28.68,"2022-03-08 15:18:00",28.4,"2022-03-08 15:44:00",14.63,14.7,"2022-03-08 15:00:30",14.5,"2022-03-08 16:00:00",19.14,19.17,"2022-03-08 15:02:00",19.1,"2022-03-08 15:54:00",16.96,17.08,"2022-03-08 15:00:30",16.82,"2022-03-08 16:00:00",19.15,19.31,"2022-03-08 15:00:30",19.01,"2022-03-08 15:58:30",13.8,13.92,"2022-03-08 15:02:00",13.69,"2022-03-08 15:58:00",19.85,19.88,"2022-03-08 15:03:30",19.81,"2022-03-08 15:58:30",24.75846,0,0.668,184.4,55.58,301,3.9,"2022-03-08 15:00:30",0,"2022-03-08 15:05:30",3.148,101.2,24.69,107,6.5,"2022-03-08 15:46:30",0,"2022-03-08 15:33:00",5.476,2.218
"2022-03-08 17:00:00",11433,49.77,"2022-03-08 17:00:00",13.47,19.08,"2022-03-08 16:34:00",0.175,"2022-03-08 16:45:30",972,34,35.05,"2022-03-08 17:00:00",33.29,"2022-03-08 16:05:30",46.45,50.65,"2022-03-08 16:08:00",42.77,"2022-03-08 16:42:00",33.53,33.61,"2022-03-08 16:04:00",33.45,"2022-03-08 16:25:30",29.93,30.32,"2022-03-08 16:56:30",29.53,"2022-03-08 16:00:30",28.9,29.22,"2022-03-08 16:59:00",28.7,"2022-03-08 16:00:30",28.12,28.2,"2022-03-08 16:38:30",27.98,"2022-03-08 16:11:30",28.78,28.81,"2022-03-08 16:02:30",28.68,"2022-03-08 16:25:30",28.49,28.63,"2022-03-08 16:13:30",28.4,"2022-03-08 16:41:30",14.39,14.51,"2022-03-08 16:00:30",14.29,"2022-03-08 16:57:30",19.06,19.11,"2022-03-08 16:00:30",19,"2022-03-08 16:54:00",16.72,16.83,"2022-03-08 16:00:30",16.62,"2022-03-08 16:58:30",18.88,19.02,"2022-03-08 16:00:30",18.75,"2022-03-08 17:00:00",13.6,13.69,"2022-03-08 16:00:30",13.51,"2022-03-08 16:59:30",19.79,19.82,"2022-03-08 16:05:00",19.76,"2022-03-08 16:58:00",22.50483,0,0.581,194.9,74.68,306,2.3,"2022-03-08 16:15:00",0,"2022-03-08 16:01:30",3,96.2,28.05,73,6.5,"2022-03-08 16:38:30",0,"2022-03-08 16:31:30",5.049,1.344
"2022-03-08 18:00:00",11434,48.65,"2022-03-08 17:24:30",13.47,18.76,"2022-03-08 17:48:30",0.169,"2022-03-08 17:45:30",972,34.87,35.26,"2022-03-08 17:15:30",34.21,"2022-03-08 18:00:00",42.61,47.01,"2022-03-08 17:57:30",39.53,"2022-03-08 17:26:00",33.42,33.57,"2022-03-08 17:02:00",33.07,"2022-03-08 17:56:30",30.48,30.68,"2022-03-08 17:55:00",30.22,"2022-03-08 17:01:00",29.31,29.63,"2022-03-08 17:57:30",29.12,"2022-03-08 17:02:00",28.21,28.31,"2022-03-08 17:55:00",28.16,"2022-03-08 17:12:30",28.79,28.81,"2022-03-08 17:01:00",28.72,"2022-03-08 17:03:00",28.47,28.55,"2022-03-08 17:48:00",28.4,"2022-03-08 17:04:00",14.2,14.29,"2022-03-08 17:00:30",14.12,"2022-03-08 17:59:30",18.97,19.01,"2022-03-08 17:01:00",18.94,"2022-03-08 17:46:00",16.54,16.62,"2022-03-08 17:00:30",16.48,"2022-03-08 17:59:00",18.69,18.75,"2022-03-08 17:00:30",18.64,"2022-03-08 17:59:00",13.46,13.51,"2022-03-08 17:01:30",13.44,"2022-03-08 17:39:30",19.75,19.77,"2022-03-08 17:02:30",19.74,"2022-03-08 17:18:30",16.54973,0,0.628,189.5,66.44,107,3.1,"2022-03-08 17:32:30",0,"2022-03-08 17:00:30",2.692,100.5,29.48,123,5.4,"2022-03-08 17:21:30",0.4,"2022-03-08 17:42:30",3.73,0.444
"2022-03-08 19:00:00",11435,48.59,"2022-03-08 18:56:30",13.46,18.72,"2022-03-08 18:55:00",0.157,"2022-03-08 18:30:00",971,34.94,35.61,"2022-03-08 18:51:00",34.22,"2022-03-08 18:00:30",41.72,45.38,"2022-03-08 18:27:00",37.61,"2022-03-08 18:48:30",32.81,33.19,"2022-03-08 18:01:00",32.46,"2022-03-08 18:58:30",30.75,30.89,"2022-03-08 18:42:30",30.63,"2022-03-08 18:00:30",29.65,29.84,"2022-03-08 18:45:30",29.52,"2022-03-08 18:00:30",28.38,28.41,"2022-03-08 18:15:00",28.25,"2022-03-08 18:01:00",28.79,28.84,"2022-03-08 18:50:30",28.73,"2022-03-08 18:20:00",28.47,28.55,"2022-03-08 18:08:00",28.36,"2022-03-08 18:48:00",14.03,14.13,"2022-03-08 18:01:00",13.95,"2022-03-08 18:57:30",18.91,18.95,"2022-03-08 18:00:30",18.87,"2022-03-08 18:49:00",16.45,16.49,"2022-03-08 18:01:30",16.42,"2022-03-08 18:46:00",18.63,18.66,"2022-03-08 18:00:30",18.62,"2022-03-08 18:16:30",13.45,13.46,"2022-03-08 18:50:00",13.44,"2022-03-08 18:10:00",19.75,19.78,"2022-03-08 18:56:30",19.74,"2022-03-08 18:16:00",12.95069,0,0.523,210.4,61.34,93,3,"2022-03-08 18:06:30",0,"2022-03-08 18:02:30",2.43,97.8,25.37,115,5.5,"2022-03-08 18:41:30",0.3,"2022-03-08 18:44:30",1.555,0.008
"2022-03-08 20:00:00",11436,48.66,"2022-03-08 19:00:30",13.25,13.32,"2022-03-08 19:55:30",0.001,"2022-03-08 19:43:30",971,32.78,34.9,"2022-03-08 19:00:30",31.81,"2022-03-08 20:00:00",43.78,46.73,"2022-03-08 19:26:00",38.33,"2022-03-08 19:01:30",32.09,32.53,"2022-03-08 19:01:30",31.7,"2022-03-08 19:55:00",30.81,30.91,"2022-03-08 19:17:00",30.68,"2022-03-08 19:47:30",29.88,30.02,"2022-03-08 19:44:00",29.72,"2022-03-08 19:02:00",28.49,28.62,"2022-03-08 19:48:00",28.37,"2022-03-08 19:00:30",28.86,29,"2022-03-08 19:49:00",28.73,"2022-03-08 19:05:00",28.48,28.6,"2022-03-08 19:50:00",28.34,"2022-03-08 19:10:00",13.88,13.96,"2022-03-08 19:01:00",13.8,"2022-03-08 20:00:00",18.86,18.88,"2022-03-08 19:23:30",18.83,"2022-03-08 19:51:30",16.42,16.44,"2022-03-08 19:16:30",16.41,"2022-03-08 19:50:00",18.64,18.66,"2022-03-08 19:24:30",18.63,"2022-03-08 19:00:30",13.48,13.5,"2022-03-08 19:57:00",13.45,"2022-03-08 19:00:30",19.77,19.79,"2022-03-08 19:59:00",19.76,"2022-03-08 19:01:00",3.409462,0,0.204,243.9,48.85,258,2.2,"2022-03-08 19:04:30",0,"2022-03-08 19:03:00",1.778,86.2,25.9,62,4.6,"2022-03-08 20:00:00",0,"2022-03-08 19:15:00",0.391,0
"2022-03-08 21:00:00",11437,50.94,"2022-03-08 20:02:00",12.97,6.942,"2022-03-08 21:00:00",0,"2022-03-08 20:47:30",971,30.65,31.93,"2022-03-08 20:00:30",29.1,"2022-03-08 21:00:00",48.86,53.85,"2022-03-08 21:00:00",44.67,"2022-03-08 20:02:00",31.3,31.72,"2022-03-08 20:01:30",30.88,"2022-03-08 20:59:00",30.65,30.78,"2022-03-08 20:02:00",30.5,"2022-03-08 20:56:30",29.99,30.13,"2022-03-08 20:54:00",29.92,"2022-03-08 20:08:00",28.62,28.72,"2022-03-08 20:52:30",28.57,"2022-03-08 20:00:30",28.97,29.02,"2022-03-08 20:15:00",28.8,"2022-03-08 20:08:00",28.51,28.61,"2022-03-08 20:41:00",28.42,"2022-03-08 20:39:00",13.74,13.8,"2022-03-08 20:00:30",13.66,"2022-03-08 20:59:30",18.83,18.85,"2022-03-08 20:00:30",18.8,"2022-03-08 20:48:00",16.44,16.47,"2022-03-08 20:51:30",16.42,"2022-03-08 20:01:00",18.69,18.73,"2022-03-08 20:56:00",18.65,"2022-03-08 20:01:00",13.51,13.55,"2022-03-08 20:59:00",13.49,"2022-03-08 20:02:00",19.8,19.83,"2022-03-08 20:59:00",19.78,"2022-03-08 20:01:00",0.8516159,0,0.05,217.7,19.52,120,0.7,"2022-03-08 20:05:30",0,"2022-03-08 20:00:30",1.291,71.75,24.69,63,3.2,"2022-03-08 20:07:00",0,"2022-03-08 20:18:00",0.069,0
"2022-03-08 22:00:00",11438,55.2,"2022-03-08 21:00:30",12.92,0.051,"2022-03-08 22:00:00",0,"2022-03-08 21:00:30",971,27.79,28.98,"2022-03-08 21:01:00",27.06,"2022-03-08 21:57:30",57.98,63.02,"2022-03-08 22:00:00",53.66,"2022-03-08 21:01:00",30.42,30.92,"2022-03-08 21:00:30",29.98,"2022-03-08 21:59:00",30.43,30.63,"2022-03-08 21:02:00",30.22,"2022-03-08 22:00:00",30.08,30.19,"2022-03-08 21:51:30",29.99,"2022-03-08 21:02:00",28.78,28.83,"2022-03-08 21:26:00",28.62,"2022-03-08 21:03:00",28.97,29.05,"2022-03-08 21:58:30",28.9,"2022-03-08 21:12:00",28.59,28.69,"2022-03-08 21:25:00",28.48,"2022-03-08 21:01:00",13.59,13.67,"2022-03-08 21:02:00",13.51,"2022-03-08 21:57:30",18.81,18.83,"2022-03-08 21:01:00",18.79,"2022-03-08 21:42:30",16.49,16.53,"2022-03-08 21:59:30",16.46,"2022-03-08 21:04:00",18.76,18.81,"2022-03-08 21:58:00",18.72,"2022-03-08 21:02:00",13.58,13.61,"2022-03-08 21:56:30",13.54,"2022-03-08 21:00:30",19.83,19.85,"2022-03-08 21:51:30",19.8,"2022-03-08 21:00:30",0.003472137,0,0.008,66.19,9.38,338,0.3,"2022-03-08 21:19:00",0,"2022-03-08 21:00:30",0.96,77.44,21.48,82,2.3,"2022-03-08 21:19:30",0.3,"2022-03-08 21:22:00",-0.034,0
"2022-03-08 23:00:00",11439,57.88,"2022-03-08 22:00:30",12.9,0.048,"2022-03-08 22:58:00",0,"2022-03-08 22:00:30",972,26.7,27.15,"2022-03-08 22:01:30",26.39,"2022-03-08 22:48:00",66.35,70.75,"2022-03-08 22:48:30",62.98,"2022-03-08 22:00:30",29.6,29.92,"2022-03-08 22:00:30",29.24,"2022-03-08 22:58:00",30.13,30.3,"2022-03-08 22:00:30",29.94,"2022-03-08 23:00:00",30.03,30.13,"2022-03-08 22:20:00",29.92,"2022-03-08 22:24:30",28.81,28.83,"2022-03-08 22:00:30",28.75,"2022-03-08 22:52:30",29.04,29.2,"2022-03-08 22:53:30",28.92,"2022-03-08 22:19:00",28.65,28.71,"2022-03-08 22:29:30",28.51,"2022-03-08 22:06:30",13.45,13.51,"2022-03-08 22:02:00",13.39,"2022-03-08 22:53:30",18.77,18.8,"2022-03-08 22:02:30",18.73,"2022-03-08 22:59:00",16.54,16.57,"2022-03-08 22:52:00",16.51,"2022-03-08 22:01:00",18.84,18.88,"2022-03-08 22:57:30",18.8,"2022-03-08 22:00:30",13.63,13.66,"2022-03-08 22:54:30",13.6,"2022-03-08 22:05:00",19.85,19.88,"2022-03-08 22:51:30",19.83,"2022-03-08 22:01:30",0.000414905,0,0.131,144.1,39.35,246,1.5,"2022-03-08 22:55:00",0,"2022-03-08 22:00:30",1.648,86.6,22.32,124,5.7,"2022-03-08 22:59:00",0.4,"2022-03-08 22:39:30",-0.028,0
"2022-03-09 00:00:00",11440,56.95,"2022-03-08 23:58:30",12.87,0.046,"2022-03-08 23:54:00",0,"2022-03-08 23:00:30",973,27.38,27.53,"2022-03-08 23:27:30",26.98,"2022-03-08 23:01:30",67.41,68.88,"2022-03-08 23:38:00",65.68,"2022-03-08 23:15:30",29.1,29.26,"2022-03-08 23:08:30",29.01,"2022-03-08 23:52:00",29.78,30.04,"2022-03-08 23:00:30",29.61,"2022-03-08 23:44:00",29.95,30.05,"2022-03-09 00:00:00",29.92,"2022-03-08 23:01:30",28.82,28.88,"2022-03-08 23:30:00",28.77,"2022-03-08 23:48:30",29.14,29.22,"2022-03-08 23:17:00",29.05,"2022-03-08 23:08:30",28.67,28.71,"2022-03-08 23:01:30",28.56,"2022-03-08 23:07:00",13.35,13.39,"2022-03-08 23:00:30",13.31,"2022-03-08 23:59:30",18.73,18.76,"2022-03-08 23:01:00",18.69,"2022-03-08 23:56:00",16.57,16.57,"2022-03-08 23:35:30",16.55,"2022-03-08 23:01:30",18.9,18.92,"2022-03-08 23:52:00",18.87,"2022-03-08 23:00:30",13.66,13.69,"2022-03-08 23:54:00",13.64,"2022-03-08 23:00:30",19.87,19.89,"2022-03-08 23:43:00",19.85,"2022-03-08 23:01:30",0.0003547206,0,0.675,180.8,72.75,238,2.7,"2022-03-08 23:37:30",0,"2022-03-08 23:04:00",3.875,116.3,17.98,102,8.5,"2022-03-08 23:58:30",0.7,"2022-03-08 23:04:30",-0.012,0
"2022-03-09 01:00:00",11441,56.54,"2022-03-09 00:40:30",12.86,0.046,"2022-03-09 00:49:00",0,"2022-03-09 00:00:30",973,27.29,27.5,"2022-03-09 00:14:30",26.91,"2022-03-09 00:58:00",67.93,70.08,"2022-03-09 01:00:00",66.56,"2022-03-09 00:17:00",28.85,29.03,"2022-03-09 00:01:00",28.69,"2022-03-09 00:59:00",29.53,29.73,"2022-03-09 00:10:00",29.38,"2022-03-09 00:56:30",29.85,30,"2022-03-09 00:01:00",29.72,"2022-03-09 00:37:00",28.82,28.88,"2022-03-09 00:16:30",28.77,"2022-03-09 00:02:00",29.17,29.22,"2022-03-09 00:11:30",29.1,"2022-03-09 00:16:30",28.68,28.71,"2022-03-09 00:01:30",28.59,"2022-03-09 00:10:00",13.29,13.32,"2022-03-09 00:05:00",13.26,"2022-03-09 00:59:00",18.67,18.7,"2022-03-09 00:00:30",18.64,"2022-03-09 00:56:00",16.57,16.59,"2022-03-09 00:37:00",16.56,"2022-03-09 00:01:30",18.94,18.95,"2022-03-09 00:56:00",18.92,"2022-03-09 00:02:30",13.7,13.71,"2022-03-09 00:44:00",13.67,"2022-03-09 00:01:00",19.89,19.91,"2022-03-09 00:47:00",19.87,"2022-03-09 00:03:30",0.0001291345,0,0.822,163.9,71.81,289,2.5,"2022-03-09 00:02:30",0,"2022-03-09 00:03:00",4.938,116.4,18.48,105,9.5,"2022-03-09 01:00:00",1.3,"2022-03-09 00:37:00",-0.009,0
"2022-03-09 02:00:00",11442,56.58,"2022-03-09 01:01:00",12.83,0.045,"2022-03-09 01:41:00",0,"2022-03-09 01:00:30",974,26.6,26.96,"2022-03-09 01:00:30",26.24,"2022-03-09 01:52:30",70.64,71.9,"2022-03-09 02:00:00",69.49,"2022-03-09 01:02:30",28.61,28.77,"2022-03-09 01:01:00",28.43,"2022-03-09 01:58:30",29.3,29.49,"2022-03-09 01:04:30",29.17,"2022-03-09 01:52:30",29.76,29.86,"2022-03-09 01:05:30",29.69,"2022-03-09 01:57:30",28.82,28.88,"2022-03-09 01:40:30",28.79,"2022-03-09 01:03:30",29.17,29.22,"2022-03-09 01:02:30",29.08,"2022-03-09 01:49:00",28.67,28.71,"2022-03-09 01:34:30",28.61,"2022-03-09 01:05:00",13.24,13.27,"2022-03-09 01:01:30",13.21,"2022-03-09 01:58:00",18.63,18.66,"2022-03-09 01:04:30",18.6,"2022-03-09 01:56:00",16.57,16.58,"2022-03-09 01:00:30",16.56,"2022-03-09 01:26:30",18.96,18.98,"2022-03-09 01:55:00",18.95,"2022-03-09 01:02:30",13.72,13.75,"2022-03-09 01:52:00",13.71,"2022-03-09 01:01:30",19.92,19.94,"2022-03-09 01:53:00",19.91,"2022-03-09 01:00:30",0.0001628687,0,0.936,186.9,81.4,270,3.4,"2022-03-09 01:21:30",0,"2022-03-09 01:08:00",5.858,110.3,15.61,83,11.2,"2022-03-09 01:35:00",1.7,"2022-03-09 01:32:30",-0.007,0
"2022-03-09 03:00:00",11443,56.98,"2022-03-09 02:01:30",12.82,0.045,"2022-03-09 02:23:00",0,"2022-03-09 02:00:30",974,25.82,26.14,"2022-03-09 02:00:30",25.42,"2022-03-09 03:00:00",74.36,77.07,"2022-03-09 03:00:00",71.21,"2022-03-09 02:01:30",28.36,28.51,"2022-03-09 02:02:00",28.19,"2022-03-09 02:51:00",29.1,29.28,"2022-03-09 02:00:30",29,"2022-03-09 02:36:00",29.61,29.79,"2022-03-09 02:06:00",29.52,"2022-03-09 02:29:00",28.81,28.85,"2022-03-09 02:38:30",28.77,"2022-03-09 02:43:30",29.19,29.24,"2022-03-09 02:17:00",29.1,"2022-03-09 02:31:30",28.69,28.79,"2022-03-09 02:22:30",28.59,"2022-03-09 02:25:00",13.19,13.22,"2022-03-09 02:01:00",13.16,"2022-03-09 03:00:00",18.59,18.62,"2022-03-09 02:08:30",18.56,"2022-03-09 02:57:30",16.57,16.59,"2022-03-09 02:20:00",16.56,"2022-03-09 02:19:30",18.98,18.99,"2022-03-09 02:28:00",18.97,"2022-03-09 02:00:30",13.75,13.76,"2022-03-09 02:49:00",13.73,"2022-03-09 02:00:30",19.94,19.96,"2022-03-09 02:44:30",19.92,"2022-03-09 02:02:30",0.0003238713,0,0.749,174.1,76.25,296,2.7,"2022-03-09 02:10:30",0,"2022-03-09 02:01:30",4.816,113.6,16.34,90,8.8,"2022-03-09 02:14:30",1.1,"2022-03-09 02:52:00",-0.013,0
"2022-03-09 04:00:00",11444,57.51,"2022-03-09 03:59:30",12.81,0.045,"2022-03-09 03:08:30",0,"2022-03-09 03:00:30",974,25.32,25.42,"2022-03-09 03:03:30",25.22,"2022-03-09 03:58:30",78.77,79.91,"2022-03-09 03:49:30",76.36,"2022-03-09 03:01:00",28.13,28.25,"2022-03-09 03:04:00",27.98,"2022-03-09 03:49:30",28.94,29.11,"2022-03-09 03:01:30",28.84,"2022-03-09 03:41:30",29.56,29.62,"2022-03-09 03:02:00",29.49,"2022-03-09 03:52:00",28.81,28.83,"2022-03-09 03:00:30",28.75,"2022-03-09 03:25:00",29.17,29.24,"2022-03-09 03:21:00",29.08,"2022-03-09 03:41:30",28.71,28.81,"2022-03-09 03:03:00",28.61,"2022-03-09 03:16:30",13.14,13.17,"2022-03-09 03:00:30",13.12,"2022-03-09 03:36:30",18.56,18.59,"2022-03-09 03:13:00",18.53,"2022-03-09 03:54:30",16.56,16.57,"2022-03-09 03:00:30",16.54,"2022-03-09 03:57:30",19,19.01,"2022-03-09 04:00:00",18.99,"2022-03-09 03:01:00",13.77,13.78,"2022-03-09 03:44:00",13.75,"2022-03-09 03:00:30",19.95,19.97,"2022-03-09 03:49:30",19.93,"2022-03-09 03:02:30",0.0002875843,0,0.673,173.4,63.74,116,2.2,"2022-03-09 03:17:00",0,"2022-03-09 03:02:30",3.531,119.5,19.27,107,8.1,"2022-03-09 03:54:30",0.5,"2022-03-09 03:49:30",-0.015,0
"2022-03-09 05:00:00",11445,57.09,"2022-03-09 05:00:00",12.8,0.045,"2022-03-09 04:40:00",0,"2022-03-09 04:00:30",973,25.29,25.4,"2022-03-09 04:14:30",25.16,"2022-03-09 04:15:30",80.6,81.7,"2022-03-09 04:50:30",78.94,"2022-03-09 04:00:30",27.99,28.04,"2022-03-09 04:40:30",27.93,"2022-03-09 04:50:30",28.79,28.92,"2022-03-09 04:01:30",28.64,"2022-03-09 04:49:30",29.41,29.55,"2022-03-09 04:05:00",29.32,"2022-03-09 04:34:30",28.81,28.83,"2022-03-09 04:01:30",28.75,"2022-03-09 04:00:30",29.18,29.24,"2022-03-09 04:17:30",29.08,"2022-03-09 04:28:30",28.74,28.87,"2022-03-09 04:01:30",28.63,"2022-03-09 04:19:30",13.11,13.12,"2022-03-09 04:00:30",13.09,"2022-03-09 04:54:00",18.53,18.55,"2022-03-09 04:29:00",18.51,"2022-03-09 04:22:30",16.55,16.57,"2022-03-09 04:04:30",16.54,"2022-03-09 04:02:30",19.01,19.03,"2022-03-09 04:49:00",19,"2022-03-09 04:01:30",13.78,13.79,"2022-03-09 04:22:30",13.77,"2022-03-09 04:00:30",19.96,19.98,"2022-03-09 04:46:30",19.95,"2022-03-09 04:02:00",0.0002068959,0,0.557,175.5,60.46,152,2,"2022-03-09 04:03:00",0,"2022-03-09 04:00:30",2.891,116.1,16.13,127,5.2,"2022-03-09 04:33:00",0.5,"2022-03-09 04:23:30",-0.018,0
"2022-03-09 06:00:00",11446,56.83,"2022-03-09 05:26:00",12.79,0.045,"2022-03-09 05:55:30",0,"2022-03-09 05:00:30",973,25.17,25.37,"2022-03-09 05:10:30",24.81,"2022-03-09 05:54:30",81.9,83.6,"2022-03-09 05:59:00",80.4,"2022-03-09 05:16:00",27.89,28,"2022-03-09 05:02:00",27.77,"2022-03-09 05:46:30",28.67,28.75,"2022-03-09 05:01:30",28.5,"2022-03-09 05:59:30",29.35,29.46,"2022-03-09 05:15:30",29.23,"2022-03-09 05:58:30",28.76,28.83,"2022-03-09 05:01:00",28.64,"2022-03-09 05:47:00",29.18,29.28,"2022-03-09 05:09:00",29.06,"2022-03-09 05:14:00",28.75,28.9,"2022-03-09 05:34:30",28.63,"2022-03-09 05:29:30",13.09,13.1,"2022-03-09 05:25:30",13.07,"2022-03-09 05:28:30",18.5,18.52,"2022-03-09 05:00:30",18.48,"2022-03-09 05:35:30",16.54,16.55,"2022-03-09 05:02:00",16.52,"2022-03-09 05:46:00",19.02,19.04,"2022-03-09 05:59:30",19.01,"2022-03-09 05:03:30",13.79,13.8,"2022-03-09 05:36:00",13.78,"2022-03-09 05:00:30",19.98,20,"2022-03-09 05:41:00",19.96,"2022-03-09 05:01:00",0.0001450884,0,0.788,189.6,51.62,200,2.6,"2022-03-09 05:23:30",0,"2022-03-09 05:06:30",3.055,129.6,18.14,122,5.7,"2022-03-09 05:10:30",0.4,"2022-03-09 05:35:30",-0.014,0
"2022-03-09 07:00:00",11447,57.21,"2022-03-09 06:49:30",12.77,0.045,"2022-03-09 06:59:30",0,"2022-03-09 06:00:30",973,24.65,24.84,"2022-03-09 06:28:30",24.43,"2022-03-09 06:58:00",83.7,84.5,"2022-03-09 06:20:00",82.8,"2022-03-09 06:46:00",27.76,27.83,"2022-03-09 06:02:30",27.66,"2022-03-09 06:53:30",28.52,28.71,"2022-03-09 06:01:30",28.41,"2022-03-09 06:54:30",29.22,29.36,"2022-03-09 06:01:00",29.12,"2022-03-09 06:29:30",28.68,28.81,"2022-03-09 06:05:30",28.56,"2022-03-09 06:53:00",29.18,29.24,"2022-03-09 06:13:00",29.1,"2022-03-09 06:02:00",28.75,28.85,"2022-03-09 06:49:00",28.66,"2022-03-09 06:52:00",13.05,13.08,"2022-03-09 06:00:30",13.03,"2022-03-09 06:47:30",18.48,18.5,"2022-03-09 06:01:00",18.46,"2022-03-09 06:46:00",16.53,16.54,"2022-03-09 06:13:30",16.52,"2022-03-09 06:29:00",19.04,19.06,"2022-03-09 06:58:30",19.02,"2022-03-09 06:01:30",13.8,13.81,"2022-03-09 06:52:00",13.79,"2022-03-09 06:01:30",19.99,20.01,"2022-03-09 06:42:00",19.96,"2022-03-09 06:01:30",0.0001950087,0,1.052,185.8,28.15,155,2.3,"2022-03-09 06:10:00",0,"2022-03-09 06:01:30",2.337,139.9,17.75,149,4.6,"2022-03-09 06:26:30",0.4,"2022-03-09 06:05:30",0.013,0.167
"2022-03-09 08:00:00",11448,57.26,"2022-03-09 07:00:30",12.76,0.045,"2022-03-09 07:15:00",0,"2022-03-09 07:00:30",973,24.2,24.44,"2022-03-09 07:00:30",23.98,"2022-03-09 07:53:30",86.2,88.1,"2022-03-09 07:56:00",83,"2022-03-09 07:01:00",27.57,27.73,"2022-03-09 07:04:30",27.41,"2022-03-09 07:58:00",28.45,28.55,"2022-03-09 07:03:00",28.26,"2022-03-09 07:51:30",29.18,29.28,"2022-03-09 07:33:00",29.12,"2022-03-09 07:26:30",28.61,28.67,"2022-03-09 07:01:00",28.56,"2022-03-09 07:32:30",29.18,29.24,"2022-03-09 07:13:30",29.1,"2022-03-09 07:47:00",28.74,28.84,"2022-03-09 07:15:30",28.63,"2022-03-09 07:14:30",13.02,13.05,"2022-03-09 07:03:00",13,"2022-03-09 07:54:00",18.45,18.47,"2022-03-09 07:03:00",18.43,"2022-03-09 07:37:00",16.5,16.52,"2022-03-09 07:02:00",16.49,"2022-03-09 07:52:00",19.05,19.07,"2022-03-09 07:49:00",19.04,"2022-03-09 07:07:30",13.8,13.82,"2022-03-09 07:24:30",13.8,"2022-03-09 07:02:00",20,20.01,"2022-03-09 07:13:30",19.98,"2022-03-09 07:23:00",0.0002312292,0,0.869,186.2,30.8,207,2.5,"2022-03-09 07:09:30",0,"2022-03-09 07:18:00",2.04,141.5,19.67,162,3.9,"2022-03-09 07:14:00",0.3,"2022-03-09 07:22:30",0.009,0.99
"2022-03-09 09:00:00",11449,56.88,"2022-03-09 08:59:00",12.73,0.052,"2022-03-09 08:00:30",0,"2022-03-09 08:00:30",974,24.27,24.48,"2022-03-09 08:56:30",24.09,"2022-03-09 08:05:30",87,87.8,"2022-03-09 08:09:30",85.9,"2022-03-09 08:47:30",27.39,27.5,"2022-03-09 08:00:30",27.35,"2022-03-09 08:08:30",28.31,28.41,"2022-03-09 08:04:00",28.23,"2022-03-09 08:48:30",29.09,29.24,"2022-03-09 08:05:30",28.94,"2022-03-09 08:56:30",28.61,28.64,"2022-03-09 08:01:30",28.57,"2022-03-09 08:48:30",29.18,29.22,"2022-03-09 08:02:00",29.1,"2022-03-09 08:49:30",28.73,28.84,"2022-03-09 08:31:00",28.63,"2022-03-09 08:37:00",12.99,13.01,"2022-03-09 08:06:00",12.97,"2022-03-09 08:46:00",18.42,18.46,"2022-03-09 08:02:30",18.4,"2022-03-09 08:50:30",16.49,16.5,"2022-03-09 08:02:00",16.47,"2022-03-09 08:53:30",19.06,19.06,"2022-03-09 08:00:30",19.05,"2022-03-09 08:01:30",13.81,13.82,"2022-03-09 08:20:30",13.8,"2022-03-09 08:00:30",20.01,20.03,"2022-03-09 08:40:00",19.99,"2022-03-09 08:27:00",0.1260795,0,0.87,196.2,38.09,183,2.7,"2022-03-09 08:54:30",0,"2022-03-09 08:35:00",2.411,136,16.43,165,4,"2022-03-09 08:39:00",0.4,"2022-03-09 08:01:00",0.034,1.889
"2022-03-09 10:00:00",11450,55.93,"2022-03-09 10:00:00",12.74,12.78,"2022-03-09 09:01:30",0.015,"2022-03-09 09:01:00",974,24.67,24.93,"2022-03-09 09:56:30",24.41,"2022-03-09 09:01:30",85.9,86.9,"2022-03-09 09:06:00",84.8,"2022-03-09 09:46:00",27.38,27.5,"2022-03-09 09:21:30",27.35,"2022-03-09 09:01:30",28.18,28.33,"2022-03-09 09:01:30",28.03,"2022-03-09 09:57:30",28.99,29.08,"2022-03-09 09:13:30",28.94,"2022-03-09 09:43:00",28.59,28.62,"2022-03-09 09:00:30",28.47,"2022-03-09 09:46:30",29.16,29.22,"2022-03-09 09:00:30",29.07,"2022-03-09 09:42:30",28.71,28.8,"2022-03-09 09:25:30",28.63,"2022-03-09 09:44:00",12.97,12.98,"2022-03-09 09:01:00",12.96,"2022-03-09 09:21:30",18.39,18.41,"2022-03-09 09:03:00",18.36,"2022-03-09 09:59:30",16.44,16.48,"2022-03-09 09:02:00",16.4,"2022-03-09 09:53:00",19.05,19.06,"2022-03-09 09:15:00",19.04,"2022-03-09 09:38:30",13.81,13.82,"2022-03-09 09:00:30",13.8,"2022-03-09 09:43:00",20.02,20.03,"2022-03-09 09:47:00",20,"2022-03-09 09:03:00",0.9884178,0,0.883,195.3,39.45,262,2.2,"2022-03-09 09:01:00",0,"2022-03-09 09:08:30",2.464,135.5,16.51,136,4.8,"2022-03-09 09:21:00",0.3,"2022-03-09 09:13:30",0.199,2.672
"2022-03-09 11:00:00",11451,52.86,"2022-03-09 11:00:00",12.79,12.84,"2022-03-09 10:00:30",0.001,"2022-03-09 10:43:00",975,25.62,26.49,"2022-03-09 10:59:30",24.93,"2022-03-09 10:01:00",83.1,85.8,"2022-03-09 10:05:00",79.98,"2022-03-09 11:00:00",27.46,27.62,"2022-03-09 10:52:30",27.35,"2022-03-09 10:02:30",28.11,28.14,"2022-03-09 10:00:30",28.03,"2022-03-09 10:56:30",28.92,29.06,"2022-03-09 10:11:00",28.76,"2022-03-09 10:59:30",28.49,28.62,"2022-03-09 10:05:00",28.39,"2022-03-09 10:29:00",29.13,29.22,"2022-03-09 10:01:00",28.99,"2022-03-09 10:48:00",28.69,28.81,"2022-03-09 10:13:30",28.61,"2022-03-09 10:56:00",12.97,12.98,"2022-03-09 10:25:00",12.96,"2022-03-09 10:44:00",18.33,18.37,"2022-03-09 10:00:30",18.29,"2022-03-09 10:58:00",16.36,16.42,"2022-03-09 10:02:00",16.31,"2022-03-09 10:56:00",19.02,19.05,"2022-03-09 10:11:00",19,"2022-03-09 10:57:00",13.8,13.82,"2022-03-09 10:01:30",13.78,"2022-03-09 10:50:00",20.02,20.03,"2022-03-09 10:04:30",20.01,"2022-03-09 10:19:00",3.349241,0,0.644,194.2,59.32,222,2.8,"2022-03-09 10:49:00",0,"2022-03-09 10:08:00",3.014,116.2,19.61,88,6.7,"2022-03-09 10:19:00",0,"2022-03-09 10:58:30",0.645,3.252
"2022-03-09 12:00:00",11452,43.96,"2022-03-09 12:00:00",13.12,13.23,"2022-03-09 11:01:00",0.166,"2022-03-09 11:05:00",975,28.05,29.4,"2022-03-09 12:00:00",26.5,"2022-03-09 11:00:30",73,80.6,"2022-03-09 11:02:00",65.49,"2022-03-09 11:59:00",27.68,27.82,"2022-03-09 11:38:00",27.56,"2022-03-09 11:01:00",28.1,28.14,"2022-03-09 11:06:30",28.01,"2022-03-09 11:02:30",28.81,28.93,"2022-03-09 11:00:30",28.73,"2022-03-09 11:46:00",28.42,28.51,"2022-03-09 11:04:00",28.37,"2022-03-09 11:19:30",29.06,29.19,"2022-03-09 11:02:30",28.94,"2022-03-09 11:51:30",28.68,28.77,"2022-03-09 11:13:00",28.59,"2022-03-09 11:27:30",12.99,13,"2022-03-09 11:18:00",12.97,"2022-03-09 11:37:30",18.26,18.3,"2022-03-09 11:01:00",18.2,"2022-03-09 12:00:00",16.24,16.32,"2022-03-09 11:00:30",16.15,"2022-03-09 12:00:00",18.95,19.01,"2022-03-09 11:00:30",18.87,"2022-03-09 11:59:30",13.78,13.8,"2022-03-09 11:10:30",13.73,"2022-03-09 11:59:30",20.01,20.03,"2022-03-09 11:22:30",19.99,"2022-03-09 11:58:30",8.980454,0,0.664,187.1,62.85,195,2.6,"2022-03-09 11:50:30",0,"2022-03-09 11:01:00",3.245,108.4,22.97,126,6.3,"2022-03-09 11:06:00",0,"2022-03-09 11:19:30",1.857,3.583
"2022-03-09 13:00:00",11453,39.9,"2022-03-09 12:29:00",13.43,16.6,"2022-03-09 12:23:00",0.158,"2022-03-09 12:44:30",975,30.57,31.59,"2022-03-09 13:00:00",29.46,"2022-03-09 12:02:30",61.14,67.32,"2022-03-09 12:01:30",56.27,"2022-03-09 12:58:00",27.95,28.32,"2022-03-09 12:58:30",27.77,"2022-03-09 12:04:00",28.11,28.17,"2022-03-09 12:57:00",28.03,"2022-03-09 12:40:00",28.79,28.86,"2022-03-09 12:30:00",28.73,"2022-03-09 12:14:30",28.41,28.44,"2022-03-09 12:05:30",28.37,"2022-03-09 12:23:30",29.01,29.1,"2022-03-09 12:01:00",28.92,"2022-03-09 12:09:00",28.67,28.73,"2022-03-09 12:02:30",28.55,"2022-03-09 12:54:30",12.98,13,"2022-03-09 12:57:00",12.97,"2022-03-09 12:31:30",18.14,18.21,"2022-03-09 12:01:00",18.04,"2022-03-09 12:57:30",16.03,16.15,"2022-03-09 12:00:30",15.88,"2022-03-09 13:00:00",18.74,18.88,"2022-03-09 12:00:30",18.58,"2022-03-09 12:59:30",13.65,13.74,"2022-03-09 12:03:00",13.53,"2022-03-09 12:59:30",19.98,20.01,"2022-03-09 12:00:30",19.94,"2022-03-09 12:58:00",19.65597,0,0.862,204.6,59.74,104,3,"2022-03-09 12:50:00",0,"2022-03-09 12:03:30",3.709,114.7,20.6,122,7.4,"2022-03-09 12:39:00",0.8,"2022-03-09 12:13:30",4.214,3.644
"2022-03-09 14:00:00",11454,40.01,"2022-03-09 13:15:00",13.43,19.18,"2022-03-09 13:57:00",0.186,"2022-03-09 13:45:30",974,32.32,33.1,"2022-03-09 14:00:00",31.66,"2022-03-09 13:03:00",54.42,59.47,"2022-03-09 13:04:00",50.72,"2022-03-09 13:59:00",29.21,30.71,"2022-03-09 13:59:30",28.34,"2022-03-09 13:00:30",28.23,28.48,"2022-03-09 14:00:00",28.05,"2022-03-09 13:04:30",28.79,28.88,"2022-03-09 13:04:00",28.73,"2022-03-09 13:25:00",28.41,28.41,"2022-03-09 13:00:30",28.39,"2022-03-09 13:06:30",28.99,29.04,"2022-03-09 13:02:00",28.92,"2022-03-09 13:25:30",28.67,28.71,"2022-03-09 13:22:30",28.59,"2022-03-09 13:04:00",13.02,13.15,"2022-03-09 13:59:00",12.97,"2022-03-09 13:12:00",17.9,18.04,"2022-03-09 13:00:30",17.79,"2022-03-09 13:58:30",15.68,15.87,"2022-03-09 13:00:30",15.51,"2022-03-09 13:59:30",18.34,18.58,"2022-03-09 13:00:30",18.12,"2022-03-09 13:59:30",13.34,13.53,"2022-03-09 13:00:30",13.17,"2022-03-09 14:00:00",19.84,19.94,"2022-03-09 13:01:00",19.74,"2022-03-09 13:59:30",23.24183,0,0.741,198.9,62.24,243,2.5,"2022-03-09 13:34:30",0,"2022-03-09 13:09:00",3.005,112.1,25.77,132,5.6,"2022-03-09 13:09:30",0.6,"2022-03-09 13:38:00",5.106,3.418
"2022-03-09 15:00:00",11455,42.16,"2022-03-09 14:00:30",13.43,18.97,"2022-03-09 14:59:00",0.182,"2022-03-09 14:45:30",974,32.84,33.62,"2022-03-09 14:59:30",32.28,"2022-03-09 14:28:30",52.66,57.46,"2022-03-09 14:06:30",50.21,"2022-03-09 14:43:00",32.36,33.76,"2022-03-09 15:00:00",30.71,"2022-03-09 14:00:30",28.74,29.26,"2022-03-09 15:00:00",28.4,"2022-03-09 14:01:00",28.82,28.93,"2022-03-09 15:00:00",28.74,"2022-03-09 14:01:00",28.41,28.41,"2022-03-09 14:00:30",28.36,"2022-03-09 14:52:00",28.99,29.04,"2022-03-09 14:30:30",28.94,"2022-03-09 14:03:30",28.68,28.71,"2022-03-09 14:02:30",28.59,"2022-03-09 14:54:00",13.32,13.47,"2022-03-09 14:59:30",13.15,"2022-03-09 14:00:30",17.75,17.8,"2022-03-09 14:00:30",17.72,"2022-03-09 14:36:30",15.36,15.5,"2022-03-09 14:01:00",15.23,"2022-03-09 14:58:30",17.94,18.12,"2022-03-09 14:00:30",17.78,"2022-03-09 14:59:00",13.04,13.17,"2022-03-09 14:01:00",12.92,"2022-03-09 14:58:30",19.67,19.75,"2022-03-09 14:02:00",19.59,"2022-03-09 15:00:00",24.78303,0,0.782,192.5,50.35,233,2.4,"2022-03-09 14:17:00",0,"2022-03-09 14:01:00",2.859,112.7,31.72,276,6.9,"2022-03-09 14:25:30",0.4,"2022-03-09 15:00:00",5.471,2.922
"2022-03-09 16:00:00",11456,47.13,"2022-03-09 15:03:00",13.43,18.98,"2022-03-09 15:03:00",0.179,"2022-03-09 15:48:30",973,33.91,34.45,"2022-03-09 15:26:00",33.63,"2022-03-09 15:00:30",49.48,53.93,"2022-03-09 15:15:30",46.16,"2022-03-09 16:00:00",34.42,34.76,"2022-03-09 15:57:00",33.8,"2022-03-09 15:00:30",29.71,30.28,"2022-03-09 15:59:30",29.21,"2022-03-09 15:01:30",29.04,29.24,"2022-03-09 15:58:00",28.88,"2022-03-09 15:02:00",28.41,28.41,"2022-03-09 15:00:30",28.38,"2022-03-09 15:03:30",29,29.02,"2022-03-09 15:01:00",28.9,"2022-03-09 15:16:00",28.68,28.71,"2022-03-09 15:01:30",28.61,"2022-03-09 15:47:00",13.48,13.51,"2022-03-09 15:25:00",13.44,"2022-03-09 15:56:30",17.73,17.75,"2022-03-09 15:31:30",17.71,"2022-03-09 15:14:30",15.11,15.23,"2022-03-09 15:00:30",15.01,"2022-03-09 15:59:30",17.64,17.78,"2022-03-09 15:00:30",17.52,"2022-03-09 15:59:00",12.82,12.92,"2022-03-09 15:00:30",12.72,"2022-03-09 15:59:00",19.53,19.59,"2022-03-09 15:01:00",19.47,"2022-03-09 16:00:00",24.85282,0,0.788,189,51.06,173,2.7,"2022-03-09 15:49:30",0,"2022-03-09 15:04:00",2.192,114.9,34.39,159,5.7,"2022-03-09 15:51:30",0,"2022-03-09 15:34:00",5.548,2.204
"2022-03-09 17:00:00",11457,50.1,"2022-03-09 17:00:00",13.43,19.11,"2022-03-09 16:37:30",0.169,"2022-03-09 16:45:30",972,34.7,35.61,"2022-03-09 16:55:00",33.65,"2022-03-09 16:04:00",45.96,50.06,"2022-03-09 16:08:30",41.78,"2022-03-09 16:55:30",34.75,34.81,"2022-03-09 16:43:30",34.65,"2022-03-09 16:04:00",30.64,31.05,"2022-03-09 16:55:00",30.22,"2022-03-09 16:02:30",29.41,29.62,"2022-03-09 16:49:00",29.14,"2022-03-09 16:03:30",28.41,28.46,"2022-03-09 17:00:00",28.37,"2022-03-09 16:15:00",28.99,29.02,"2022-03-09 16:04:30",28.9,"2022-03-09 16:40:30",28.67,28.71,"2022-03-09 16:01:30",28.61,"2022-03-09 16:14:00",13.38,13.45,"2022-03-09 16:00:30",13.33,"2022-03-09 16:58:30",17.72,17.74,"2022-03-09 16:02:00",17.69,"2022-03-09 16:56:30",14.93,15.02,"2022-03-09 16:01:00",14.86,"2022-03-09 16:54:00",17.42,17.52,"2022-03-09 16:00:30",17.32,"2022-03-09 17:00:00",12.65,12.72,"2022-03-09 16:00:30",12.58,"2022-03-09 16:57:30",19.43,19.48,"2022-03-09 16:01:30",19.38,"2022-03-09 16:58:00",22.15699,0,0.68,189,59.35,235,2.9,"2022-03-09 16:43:30",0,"2022-03-09 16:04:30",2.579,114.3,31.42,102,5.3,"2022-03-09 16:19:00",0.3,"2022-03-09 16:35:30",4.994,1.338
"2022-03-09 18:00:00",11458,48.16,"2022-03-09 17:59:30",13.43,19.12,"2022-03-09 17:42:30",0.168,"2022-03-09 17:15:30",972,36.14,37.01,"2022-03-09 17:55:30",35.26,"2022-03-09 17:08:00",41.49,45.84,"2022-03-09 17:04:30",36.1,"2022-03-09 17:57:00",34.71,34.81,"2022-03-09 17:07:00",34.51,"2022-03-09 17:58:30",31.26,31.48,"2022-03-09 17:53:30",31.01,"2022-03-09 17:00:30",29.8,30,"2022-03-09 17:47:00",29.52,"2022-03-09 17:02:00",28.53,28.62,"2022-03-09 17:36:00",28.39,"2022-03-09 17:01:00",28.99,29.02,"2022-03-09 18:00:00",28.92,"2022-03-09 17:05:30",28.67,28.71,"2022-03-09 17:03:30",28.61,"2022-03-09 17:11:00",13.27,13.33,"2022-03-09 17:00:30",13.21,"2022-03-09 18:00:00",17.68,17.7,"2022-03-09 17:02:00",17.66,"2022-03-09 17:48:00",14.8,14.86,"2022-03-09 17:00:30",14.75,"2022-03-09 17:55:00",17.26,17.33,"2022-03-09 17:00:30",17.21,"2022-03-09 17:57:00",12.54,12.58,"2022-03-09 17:00:30",12.51,"2022-03-09 17:50:30",19.35,19.39,"2022-03-09 17:01:30",19.34,"2022-03-09 17:38:30",18.19215,0,0.776,199.2,55.23,258,2.2,"2022-03-09 17:02:30",0,"2022-03-09 17:05:00",2.231,106.1,35.38,103,5.3,"2022-03-09 17:43:00",0,"2022-03-09 17:31:30",4.143,0.439
"2022-03-09 19:00:00",11459,48.15,"2022-03-09 18:00:30",13.43,18.66,"2022-03-09 18:59:00",0.165,"2022-03-09 18:30:30",971,36.41,36.97,"2022-03-09 18:11:00",35.96,"2022-03-09 18:56:00",40.18,43.85,"2022-03-09 18:56:30",36.73,"2022-03-09 18:06:30",34.21,34.6,"2022-03-09 18:04:00",33.85,"2022-03-09 19:00:00",31.61,31.69,"2022-03-09 18:55:30",31.44,"2022-03-09 18:00:30",30.17,30.38,"2022-03-09 18:50:00",29.94,"2022-03-09 18:01:30",28.69,28.83,"2022-03-09 18:56:30",28.58,"2022-03-09 18:11:30",29,29.14,"2022-03-09 18:55:00",28.92,"2022-03-09 18:05:30",28.66,28.71,"2022-03-09 18:03:30",28.59,"2022-03-09 18:12:30",13.15,13.21,"2022-03-09 18:00:30",13.09,"2022-03-09 18:57:30",17.66,17.68,"2022-03-09 18:06:00",17.65,"2022-03-09 18:11:30",14.74,14.76,"2022-03-09 18:01:00",14.72,"2022-03-09 18:57:30",17.22,17.24,"2022-03-09 19:00:00",17.2,"2022-03-09 18:15:00",12.53,12.55,"2022-03-09 18:49:30",12.51,"2022-03-09 18:00:30",19.37,19.4,"2022-03-09 18:57:30",19.34,"2022-03-09 18:01:30",10.80927,0,0.461,219,53.98,225,2.6,"2022-03-09 18:16:00",0,"2022-03-09 18:01:00",1.82,100,30.67,117,4.5,"2022-03-09 18:08:00",0,"2022-03-09 18:30:30",1.325,0.008
"2022-03-09 20:00:00",11460,48.43,"2022-03-09 19:03:00",13.19,13.24,"2022-03-09 19:58:30",0.001,"2022-03-09 19:36:00",971,34.69,35.98,"2022-03-09 19:00:30",33.12,"2022-03-09 20:00:00",44.7,49.15,"2022-03-09 19:58:30",40.9,"2022-03-09 19:12:30",33.49,33.94,"2022-03-09 19:01:00",33.1,"2022-03-09 19:57:00",31.68,31.77,"2022-03-09 19:18:30",31.64,"2022-03-09 19:00:30",30.42,30.56,"2022-03-09 19:52:30",30.32,"2022-03-09 19:05:00",28.83,28.95,"2022-03-09 19:59:00",28.78,"2022-03-09 19:00:30",29.1,29.22,"2022-03-09 19:30:30",28.98,"2022-03-09 19:10:30",28.66,28.71,"2022-03-09 19:05:30",28.56,"2022-03-09 19:03:00",13.05,13.1,"2022-03-09 19:02:30",13,"2022-03-09 19:59:30",17.65,17.66,"2022-03-09 19:12:30",17.64,"2022-03-09 19:40:00",14.74,14.75,"2022-03-09 19:22:30",14.72,"2022-03-09 19:01:00",17.28,17.33,"2022-03-09 19:59:30",17.23,"2022-03-09 19:00:30",12.57,12.6,"2022-03-09 19:56:00",12.54,"2022-03-09 19:01:30",19.42,19.45,"2022-03-09 19:50:00",19.39,"2022-03-09 19:00:30",4.189962,0,0.307,214.9,40.59,334,1.8,"2022-03-09 19:07:00",0,"2022-03-09 19:03:00",1.816,96.6,22.27,51,3.9,"2022-03-09 19:04:00",0,"2022-03-09 19:24:30",0.498,0
"2022-03-09 21:00:00",11461,51,"2022-03-09 20:00:30",12.95,4.783,"2022-03-09 21:00:00",0,"2022-03-09 20:44:00",971,31.56,33.06,"2022-03-09 20:00:30",30.16,"2022-03-09 21:00:00",52.6,56.93,"2022-03-09 21:00:00",48.3,"2022-03-09 20:03:30",32.75,33.17,"2022-03-09 20:02:00",32.27,"2022-03-09 21:00:00",31.64,31.68,"2022-03-09 20:37:30",31.49,"2022-03-09 20:59:30",30.6,30.74,"2022-03-09 20:50:30",30.52,"2022-03-09 20:01:30",29,29.06,"2022-03-09 20:57:30",28.86,"2022-03-09 20:09:30",29.17,29.22,"2022-03-09 20:07:00",29.08,"2022-03-09 20:17:00",28.66,28.71,"2022-03-09 20:01:30",28.59,"2022-03-09 20:16:30",12.94,13,"2022-03-09 20:00:30",12.88,"2022-03-09 20:58:30",17.64,17.65,"2022-03-09 20:09:30",17.62,"2022-03-09 20:45:00",14.77,14.8,"2022-03-09 21:00:00",14.75,"2022-03-09 20:00:30",17.38,17.44,"2022-03-09 20:58:30",17.31,"2022-03-09 20:02:00",12.64,12.68,"2022-03-09 20:59:30",12.6,"2022-03-09 20:04:00",19.49,19.54,"2022-03-09 20:59:30",19.45,"2022-03-09 20:01:00",0.6297682,0,0.101,218.3,38.03,30,0.8,"2022-03-09 20:21:00",0,"2022-03-09 20:00:30",1.283,94.1,27.67,64,3.1,"2022-03-09 20:02:30",0,"2022-03-09 20:31:00",0.047,0
"2022-03-09 22:00:00",11462,55.3,"2022-03-09 21:00:30",12.91,0.051,"2022-03-09 22:00:00",0,"2022-03-09 21:00:30",972,29.19,30.16,"2022-03-09 21:00:30",28.65,"2022-03-09 22:00:00",62.07,65.66,"2022-03-09 21:50:30",56.87,"2022-03-09 21:00:30",31.86,32.37,"2022-03-09 21:02:00",31.39,"2022-03-09 22:00:00",31.43,31.62,"2022-03-09 21:05:00",31.24,"2022-03-09 21:54:00",30.73,30.81,"2022-03-09 21:41:30",30.67,"2022-03-09 21:10:30",29.12,29.24,"2022-03-09 21:40:00",28.99,"2022-03-09 21:01:30",29.22,29.35,"2022-03-09 21:51:00",29.1,"2022-03-09 21:21:30",28.67,28.75,"2022-03-09 21:55:00",28.57,"2022-03-09 21:54:00",12.81,12.88,"2022-03-09 21:00:30",12.74,"2022-03-09 22:00:00",17.63,17.65,"2022-03-09 21:08:30",17.61,"2022-03-09 21:45:30",14.82,14.84,"2022-03-09 21:55:30",14.79,"2022-03-09 21:01:00",17.49,17.55,"2022-03-09 21:59:30",17.44,"2022-03-09 21:00:30",12.71,12.75,"2022-03-09 21:56:00",12.67,"2022-03-09 21:01:00",19.56,19.6,"2022-03-09 21:57:00",19.52,"2022-03-09 21:00:30",0.002493722,0,0.105,0.028,38.33,84,0.6,"2022-03-09 21:46:00",0,"2022-03-09 21:00:30",1.672,105.2,13.67,107,3.5,"2022-03-09 21:50:30",0.5,"2022-03-09 21:13:00",-0.028,0
"2022-03-09 23:00:00",11463,56.81,"2022-03-09 23:00:00",12.89,0.048,"2022-03-09 22:56:00",0,"2022-03-09 22:00:30",973,28.82,29.18,"2022-03-09 22:55:00",28.55,"2022-03-09 22:13:30",60.9,63.38,"2022-03-09 22:00:30",59.07,"2022-03-09 22:47:30",31.08,31.39,"2022-03-09 22:00:30",30.71,"2022-03-09 22:56:30",31.16,31.29,"2022-03-09 22:18:00",31.01,"2022-03-09 22:56:30",30.73,30.78,"2022-03-09 22:05:30",30.7,"2022-03-09 22:52:00",29.22,29.24,"2022-03-09 22:00:30",29.16,"2022-03-09 22:24:00",29.35,29.42,"2022-03-09 22:18:00",29.22,"2022-03-09 22:08:00",28.76,28.88,"2022-03-09 22:47:30",28.57,"2022-03-09 22:02:00",12.7,12.76,"2022-03-09 22:00:30",12.65,"2022-03-09 22:52:30",17.59,17.62,"2022-03-09 22:01:30",17.54,"2022-03-09 22:57:00",14.85,14.86,"2022-03-09 22:55:00",14.83,"2022-03-09 22:02:30",17.58,17.63,"2022-03-09 22:59:30",17.54,"2022-03-09 22:01:00",12.76,12.79,"2022-03-09 22:54:30",12.73,"2022-03-09 22:05:00",19.61,19.63,"2022-03-09 22:59:30",19.58,"2022-03-09 22:10:00",0.0003581919,0,0.524,197.8,54.03,274,2.8,"2022-03-09 22:42:30",0,"2022-03-09 22:02:00",2.704,129,15.84,122,10.3,"2022-03-09 22:44:30",0,"2022-03-09 22:35:00",-0.015,0
"2022-03-10 00:00:00",11464,56.42,"2022-03-09 23:51:00",12.86,0.047,"2022-03-09 23:59:00",0,"2022-03-09 23:00:30",973,28.88,29.18,"2022-03-09 23:07:30",28.55,"2022-03-09 23:59:00",61.07,61.77,"2022-03-09 23:59:30",59.66,"2022-03-09 23:00:30",30.57,30.71,"2022-03-09 23:01:00",30.29,"2022-03-09 23:57:30",30.86,31.09,"2022-03-09 23:03:30",30.63,"2022-03-09 23:58:30",30.68,30.78,"2022-03-09 23:07:30",30.52,"2022-03-09 23:58:30",29.23,29.27,"2022-03-09 23:54:00",29.16,"2022-03-09 23:01:00",29.36,29.42,"2022-03-09 23:31:00",29.29,"2022-03-09 23:28:00",28.84,28.92,"2022-03-09 23:30:00",28.76,"2022-03-09 23:05:30",12.61,12.66,"2022-03-09 23:00:30",12.58,"2022-03-09 23:55:30",17.53,17.56,"2022-03-09 23:02:30",17.5,"2022-03-09 23:46:30",14.86,14.88,"2022-03-09 23:36:30",14.85,"2022-03-09 23:14:30",17.66,17.68,"2022-03-09 23:45:30",17.62,"2022-03-09 23:00:30",12.82,12.85,"2022-03-09 23:53:30",12.78,"2022-03-09 23:00:30",19.64,19.67,"2022-03-09 23:59:00",19.61,"2022-03-09 23:05:00",0.0002518879,0,0.981,181.3,60.65,242,2.6,"2022-03-09 23:04:00",0,"2022-03-09 23:14:00",3.956,129.8,15.68,139,7.9,"2022-03-09 23:34:30",1.5,"2022-03-09 23:41:00",-0.001,0
"2022-03-10 01:00:00",11465,56.44,"2022-03-10 00:00:30",12.84,0.046,"2022-03-10 00:43:00",0,"2022-03-10 00:00:30",974,28.25,28.59,"2022-03-10 00:12:00",27.77,"2022-03-10 00:59:30",64.15,65.93,"2022-03-10 00:43:30",61.31,"2022-03-10 00:03:00",30.22,30.4,"2022-03-10 00:02:00",30.08,"2022-03-10 00:41:00",30.57,30.72,"2022-03-10 00:25:00",30.42,"2022-03-10 00:56:30",30.54,30.65,"2022-03-10 00:06:30",30.5,"2022-03-10 00:48:00",29.25,29.38,"2022-03-10 00:37:30",29.16,"2022-03-10 00:04:00",29.37,29.43,"2022-03-10 00:40:30",29.27,"2022-03-10 00:45:30",28.86,28.92,"2022-03-10 00:12:00",28.78,"2022-03-10 00:13:30",12.55,12.59,"2022-03-10 00:01:00",12.52,"2022-03-10 00:59:30",17.48,17.52,"2022-03-10 00:00:30",17.44,"2022-03-10 00:56:00",14.87,14.88,"2022-03-10 00:04:00",14.86,"2022-03-10 00:39:30",17.71,17.73,"2022-03-10 00:50:30",17.68,"2022-03-10 00:00:30",12.87,12.9,"2022-03-10 00:58:30",12.84,"2022-03-10 00:02:00",19.68,19.71,"2022-03-10 00:54:30",19.65,"2022-03-10 00:01:00",0.0002925475,0,0.922,188.3,61.51,83,3.5,"2022-03-10 00:25:00",0,"2022-03-10 00:04:30",4.901,123.4,18.02,119,9.4,"2022-03-10 00:49:30",0.5,"2022-03-10 00:44:00",-0.004,0
"2022-03-10 02:00:00",11466,56.81,"2022-03-10 01:03:30",12.84,0.045,"2022-03-10 01:54:30",0,"2022-03-10 01:00:30",974,27.35,27.88,"2022-03-10 01:00:30",26.85,"2022-03-10 01:49:30",67.86,69.69,"2022-03-10 01:45:00",65.26,"2022-03-10 01:00:30",29.89,30.08,"2022-03-10 01:00:30",29.66,"2022-03-10 01:51:30",30.37,30.54,"2022-03-10 01:03:00",30.2,"2022-03-10 01:59:00",30.47,30.56,"2022-03-10 01:03:00",30.32,"2022-03-10 01:53:00",29.27,29.34,"2022-03-10 01:17:00",29.21,"2022-03-10 01:56:00",29.44,29.55,"2022-03-10 01:15:30",29.31,"2022-03-10 01:10:00",28.86,28.93,"2022-03-10 01:46:30",28.8,"2022-03-10 01:08:30",12.5,12.53,"2022-03-10 01:00:30",12.48,"2022-03-10 01:53:30",17.42,17.45,"2022-03-10 01:00:30",17.39,"2022-03-10 01:55:30",14.86,14.87,"2022-03-10 01:39:00",14.85,"2022-03-10 01:19:00",17.75,17.77,"2022-03-10 01:53:00",17.72,"2022-03-10 01:05:30",12.9,12.92,"2022-03-10 01:52:30",12.87,"2022-03-10 01:04:00",19.72,19.74,"2022-03-10 01:44:00",19.69,"2022-03-10 01:03:00",0.0003075638,0,0.712,174.5,51.27,342,2.8,"2022-03-10 01:48:30",0,"2022-03-10 01:01:00",3.368,121.1,18.13,144,8,"2022-03-10 01:58:00",0.3,"2022-03-10 01:26:30",-0.011,0
"2022-03-10 03:00:00",11467,57.58,"2022-03-10 02:01:00",12.82,0.045,"2022-03-10 02:39:30",0,"2022-03-10 02:00:30",974,26.48,26.89,"2022-03-10 02:00:30",26.08,"2022-03-10 02:53:30",72.05,75.36,"2022-03-10 03:00:00",69.03,"2022-03-10 02:01:30",29.54,29.69,"2022-03-10 02:03:00",29.37,"2022-03-10 02:58:30",30.13,30.34,"2022-03-10 02:09:00",30.04,"2022-03-10 02:29:00",30.34,30.43,"2022-03-10 02:09:00",30.32,"2022-03-10 02:01:30",29.26,29.37,"2022-03-10 02:00:30",29.19,"2022-03-10 02:05:30",29.51,29.61,"2022-03-10 02:26:00",29.37,"2022-03-10 02:12:00",28.87,29.03,"2022-03-10 02:58:00",28.78,"2022-03-10 02:13:30",12.45,12.48,"2022-03-10 02:00:30",12.41,"2022-03-10 02:58:30",17.38,17.41,"2022-03-10 02:06:00",17.35,"2022-03-10 02:59:30",14.86,14.87,"2022-03-10 02:00:30",14.84,"2022-03-10 02:55:30",17.78,17.8,"2022-03-10 02:59:30",17.76,"2022-03-10 02:11:30",12.93,12.95,"2022-03-10 02:57:00",12.9,"2022-03-10 02:04:00",19.75,19.78,"2022-03-10 02:51:30",19.73,"2022-03-10 02:01:30",0.0004391124,0,0.495,186.5,58.25,126,2,"2022-03-10 02:04:30",0,"2022-03-10 02:01:30",2.962,123.3,20.95,116,6.1,"2022-03-10 02:38:30",0.3,"2022-03-10 02:27:00",-0.017,0
"2022-03-10 04:00:00",11468,57.88,"2022-03-10 03:24:00",12.8,0.045,"2022-03-10 03:35:00",0,"2022-03-10 03:00:30",974,25.94,26.24,"2022-03-10 03:14:30",25.55,"2022-03-10 03:59:30",73.18,75.68,"2022-03-10 03:05:00",70.1,"2022-03-10 03:34:00",29.25,29.45,"2022-03-10 03:00:30",29.03,"2022-03-10 04:00:00",29.93,30.11,"2022-03-10 03:01:30",29.82,"2022-03-10 03:42:30",30.3,30.42,"2022-03-10 03:12:30",30.19,"2022-03-10 03:46:30",29.24,29.3,"2022-03-10 03:13:30",29.16,"2022-03-10 03:52:30",29.55,29.63,"2022-03-10 03:03:30",29.44,"2022-03-10 03:08:30",28.94,29.08,"2022-03-10 03:17:00",28.8,"2022-03-10 03:24:00",12.4,12.43,"2022-03-10 03:06:00",12.37,"2022-03-10 03:52:00",17.34,17.36,"2022-03-10 03:02:00",17.3,"2022-03-10 03:56:00",14.84,14.85,"2022-03-10 03:09:00",14.83,"2022-03-10 03:26:30",17.8,17.82,"2022-03-10 03:49:30",17.78,"2022-03-10 03:04:00",12.95,12.97,"2022-03-10 03:48:00",12.93,"2022-03-10 03:00:30",19.78,19.8,"2022-03-10 03:50:00",19.75,"2022-03-10 03:05:30",0.0004597022,0,0.914,197.3,57.83,104,4.2,"2022-03-10 03:36:30",0,"2022-03-10 03:04:30",3.891,118.6,18.27,108,7.8,"2022-03-10 03:24:30",1.1,"2022-03-10 03:30:30",-0.009,0
"2022-03-10 05:00:00",11469,58.23,"2022-03-10 04:01:00",12.79,0.045,"2022-03-10 04:29:30",0,"2022-03-10 04:00:30",973,25.17,25.55,"2022-03-10 04:00:30",24.82,"2022-03-10 04:59:30",75.43,78.64,"2022-03-10 04:59:00",73.1,"2022-03-10 04:00:30",28.96,29.14,"2022-03-10 04:02:30",28.82,"2022-03-10 04:42:30",29.71,29.89,"2022-03-10 04:09:30",29.61,"2022-03-10 04:49:00",30.15,30.25,"2022-03-10 04:04:00",30.12,"2022-03-10 04:03:30",29.23,29.29,"2022-03-10 04:08:00",29.14,"2022-03-10 04:52:00",29.54,29.61,"2022-03-10 04:04:30",29.47,"2022-03-10 04:12:00",29,29.09,"2022-03-10 04:22:30",28.88,"2022-03-10 04:21:30",12.35,12.38,"2022-03-10 04:01:30",12.33,"2022-03-10 04:59:30",17.29,17.32,"2022-03-10 04:03:00",17.26,"2022-03-10 04:57:30",14.84,14.85,"2022-03-10 04:12:00",14.82,"2022-03-10 04:51:30",17.82,17.84,"2022-03-10 04:54:00",17.81,"2022-03-10 04:12:30",12.97,12.99,"2022-03-10 04:52:30",12.96,"2022-03-10 04:00:30",19.8,19.81,"2022-03-10 04:38:30",19.77,"2022-03-10 04:02:00",0.0005763322,0,0.639,182.4,69.59,194,3.1,"2022-03-10 04:32:00",0,"2022-03-10 04:03:00",3.562,112.6,17.66,102,6.6,"2022-03-10 04:26:00",0.7,"2022-03-10 04:52:00",-0.016,0
"2022-03-10 06:00:00",11470,58.76,"2022-03-10 05:59:30",12.78,0.045,"2022-03-10 05:19:30",0,"2022-03-10 05:00:30",973,24.75,24.8,"2022-03-10 05:59:30",24.68,"2022-03-10 05:49:30",79.35,80.4,"2022-03-10 05:53:00",78.12,"2022-03-10 05:00:30",28.66,28.84,"2022-03-10 05:01:00",28.56,"2022-03-10 05:55:00",29.58,29.75,"2022-03-10 05:11:00",29.45,"2022-03-10 05:55:30",30.07,30.23,"2022-03-10 05:21:30",29.92,"2022-03-10 05:55:00",29.22,29.27,"2022-03-10 05:08:30",29.14,"2022-03-10 05:07:00",29.56,29.63,"2022-03-10 05:22:30",29.45,"2022-03-10 05:45:30",29.02,29.11,"2022-03-10 05:21:00",28.88,"2022-03-10 05:02:30",12.31,12.33,"2022-03-10 05:11:30",12.28,"2022-03-10 05:56:00",17.25,17.28,"2022-03-10 05:01:30",17.21,"2022-03-10 05:57:30",14.82,14.84,"2022-03-10 05:17:00",14.81,"2022-03-10 05:25:30",17.84,17.85,"2022-03-10 05:41:30",17.83,"2022-03-10 05:01:00",12.99,13.01,"2022-03-10 05:52:00",12.98,"2022-03-10 05:00:30",19.81,19.83,"2022-03-10 05:59:00",19.79,"2022-03-10 05:03:00",0.000505139,0,0.707,178.3,74.89,166,3.4,"2022-03-10 05:55:00",0,"2022-03-10 05:01:00",4.147,116.4,18.24,116,8.1,"2022-03-10 05:24:00",0.7,"2022-03-10 05:37:30",-0.015,0
"2022-03-10 07:00:00",11471,58.25,"2022-03-10 07:00:00",12.77,0.045,"2022-03-10 06:00:30",0,"2022-03-10 06:00:30",973,24.68,24.79,"2022-03-10 06:30:00",24.57,"2022-03-10 06:20:30",80.7,81.8,"2022-03-10 06:57:30",79.45,"2022-03-10 06:01:00",28.42,28.61,"2022-03-10 06:05:30",28.27,"2022-03-10 06:59:00",29.37,29.56,"2022-03-10 06:08:00",29.24,"2022-03-10 06:42:00",29.95,30.03,"2022-03-10 06:01:00",29.9,"2022-03-10 06:54:30",29.23,29.24,"2022-03-10 06:01:30",29.18,"2022-03-10 06:16:00",29.56,29.63,"2022-03-10 06:03:30",29.49,"2022-03-10 06:19:00",29.05,29.13,"2022-03-10 06:46:00",28.94,"2022-03-10 06:07:00",12.27,12.29,"2022-03-10 06:01:30",12.24,"2022-03-10 06:55:00",17.21,17.23,"2022-03-10 06:02:00",17.18,"2022-03-10 06:53:00",14.81,14.82,"2022-03-10 06:00:30",14.79,"2022-03-10 06:58:00",17.85,17.86,"2022-03-10 06:33:30",17.84,"2022-03-10 06:00:30",13.01,13.02,"2022-03-10 06:45:00",12.99,"2022-03-10 06:02:00",19.83,19.85,"2022-03-10 06:50:00",19.81,"2022-03-10 06:01:30",0.0002999108,0,0.658,157,69.02,192,2.9,"2022-03-10 06:37:00",0,"2022-03-10 06:03:30",4.236,120.2,18.13,96,8.8,"2022-03-10 06:39:00",1,"2022-03-10 06:54:30",0.01,0.17
"2022-03-10 08:00:00",11472,57.65,"2022-03-10 07:45:30",12.73,0.045,"2022-03-10 07:38:00",0,"2022-03-10 07:00:30",973,24.69,24.9,"2022-03-10 07:30:00",24.43,"2022-03-10 07:59:00",82.4,84,"2022-03-10 07:59:30",80.8,"2022-03-10 07:01:30",28.21,28.37,"2022-03-10 07:01:00",28.19,"2022-03-10 07:12:00",29.2,29.36,"2022-03-10 07:00:30",29.02,"2022-03-10 07:54:00",29.85,30,"2022-03-10 07:00:30",29.72,"2022-03-10 07:48:00",29.22,29.24,"2022-03-10 07:01:00",29.1,"2022-03-10 08:00:00",29.55,29.61,"2022-03-10 07:02:00",29.47,"2022-03-10 07:23:30",29.04,29.13,"2022-03-10 07:56:00",28.92,"2022-03-10 07:55:30",12.24,12.26,"2022-03-10 07:04:00",12.22,"2022-03-10 07:57:30",17.17,17.2,"2022-03-10 07:05:30",17.15,"2022-03-10 07:52:00",14.8,14.81,"2022-03-10 07:00:30",14.78,"2022-03-10 07:46:00",17.87,17.88,"2022-03-10 07:47:00",17.86,"2022-03-10 07:01:00",13.03,13.04,"2022-03-10 07:49:30",13.02,"2022-03-10 07:02:00",19.85,19.87,"2022-03-10 07:41:00",19.83,"2022-03-10 07:01:30",0.0002227309,0,0.613,192.7,59.83,103,2.7,"2022-03-10 07:56:00",0,"2022-03-10 07:04:00",2.856,118.4,19.55,122,5.3,"2022-03-10 07:20:00",0.6,"2022-03-10 07:13:00",0.009,0.995
"2022-03-10 09:00:00",11473,57.82,"2022-03-10 08:00:30",12.72,0.055,"2022-03-10 08:00:30",0,"2022-03-10 08:00:30",974,24.32,24.51,"2022-03-10 08:28:30",24.17,"2022-03-10 08:49:00",85.3,86.7,"2022-03-10 08:57:00",83.3,"2022-03-10 08:01:00",28.11,28.25,"2022-03-10 08:04:00",27.96,"2022-03-10 08:57:00",29.07,29.18,"2022-03-10 08:06:30",28.95,"2022-03-10 08:57:30",29.74,29.84,"2022-03-10 08:22:30",29.7,"2022-03-10 08:58:30",29.15,29.24,"2022-03-10 08:01:30",29.04,"2022-03-10 08:53:00",29.54,29.63,"2022-03-10 08:24:00",29.42,"2022-03-10 08:57:00",29.05,29.11,"2022-03-10 08:08:30",28.97,"2022-03-10 08:20:00",12.22,12.24,"2022-03-10 08:04:00",12.2,"2022-03-10 08:42:30",17.13,17.16,"2022-03-10 08:03:00",17.11,"2022-03-10 08:57:00",14.78,14.79,"2022-03-10 08:00:30",14.76,"2022-03-10 08:54:00",17.89,17.91,"2022-03-10 08:58:00",17.87,"2022-03-10 08:03:00",13.04,13.06,"2022-03-10 08:47:30",13.03,"2022-03-10 08:02:00",19.87,19.88,"2022-03-10 08:52:30",19.85,"2022-03-10 08:02:00",0.07395147,0,0.639,198.3,51.05,232,2.4,"2022-03-10 08:20:30",0,"2022-03-10 08:08:30",2.873,126.8,18.21,132,6.3,"2022-03-10 08:47:30",0.8,"2022-03-10 08:16:30",0.022,1.895
"2022-03-10 10:00:00",11474,56.3,"2022-03-10 10:00:00",12.72,12.76,"2022-03-10 09:05:00",0.002,"2022-03-10 09:02:30",974,24.61,25.33,"2022-03-10 09:59:30",24.17,"2022-03-10 09:03:00",84.9,86.7,"2022-03-10 09:04:30",82.2,"2022-03-10 09:57:00",27.97,28.02,"2022-03-10 09:01:00",27.83,"2022-03-10 09:59:30",28.9,29.02,"2022-03-10 09:00:30",28.83,"2022-03-10 09:22:30",29.64,29.78,"2022-03-10 09:03:00",29.52,"2022-03-10 09:40:00",29.05,29.14,"2022-03-10 09:04:30",28.97,"2022-03-10 09:50:00",29.52,29.61,"2022-03-10 09:01:00",29.43,"2022-03-10 09:29:00",29.05,29.13,"2022-03-10 09:20:00",28.94,"2022-03-10 09:21:30",12.19,12.21,"2022-03-10 09:01:00",12.17,"2022-03-10 09:57:00",17.1,17.13,"2022-03-10 09:05:00",17.06,"2022-03-10 09:57:30",14.75,14.77,"2022-03-10 09:00:30",14.72,"2022-03-10 09:59:30",17.9,17.91,"2022-03-10 09:06:30",17.88,"2022-03-10 09:59:00",13.05,13.07,"2022-03-10 09:10:30",13.03,"2022-03-10 09:17:30",19.88,19.89,"2022-03-10 09:35:30",19.87,"2022-03-10 09:01:30",1.151868,0,0.898,190.1,51.23,228,3.9,"2022-03-10 09:01:00",0,"2022-03-10 09:06:00",3.223,129.1,15.16,130,6.4,"2022-03-10 09:02:30",0.7,"2022-03-10 09:14:30",0.228,2.678
"2022-03-10 11:00:00",11475,53.2,"2022-03-10 11:00:00",12.85,12.9,"2022-03-10 10:16:00",0.001,"2022-03-10 10:59:00",975,26.04,26.89,"2022-03-10 11:00:00",25.32,"2022-03-10 10:01:00",79.13,81.8,"2022-03-10 10:01:30",75.79,"2022-03-10 10:59:00",27.99,28.18,"2022-03-10 10:59:30",27.9,"2022-03-10 10:05:00",28.83,28.95,"2022-03-10 10:02:30",28.67,"2022-03-10 10:57:30",29.56,29.62,"2022-03-10 10:41:30",29.52,"2022-03-10 10:00:30",29.01,29.11,"2022-03-10 10:05:30",28.93,"2022-03-10 10:47:30",29.47,29.6,"2022-03-10 10:07:00",29.31,"2022-03-10 10:46:00",29.05,29.13,"2022-03-10 10:10:00",28.94,"2022-03-10 10:33:00",12.18,12.2,"2022-03-10 10:56:00",12.17,"2022-03-10 10:06:00",17.02,17.06,"2022-03-10 10:01:00",16.97,"2022-03-10 10:59:00",14.67,14.73,"2022-03-10 10:01:00",14.61,"2022-03-10 11:00:00",17.85,17.89,"2022-03-10 10:02:30",17.78,"2022-03-10 10:59:30",13.03,13.06,"2022-03-10 10:13:30",12.98,"2022-03-10 11:00:00",19.87,19.89,"2022-03-10 10:01:30",19.85,"2022-03-10 10:59:00",3.576889,0,0.732,182.7,54.05,156,2.9,"2022-03-10 10:09:30",0,"2022-03-10 10:12:30",3.392,123.8,17.91,112,5.9,"2022-03-10 10:33:30",0.4,"2022-03-10 10:36:00",0.695,3.26
"2022-03-10 12:00:00",11476,47.63,"2022-03-10 12:00:00",13.13,13.23,"2022-03-10 11:00:30",0.091,"2022-03-10 11:05:30",975,27.66,28.98,"2022-03-10 12:00:00",26.95,"2022-03-10 11:01:00",74.34,76.66,"2022-03-10 11:36:30",69.88,"2022-03-10 11:59:30",28.36,28.63,"2022-03-10 11:55:30",28.1,"2022-03-10 11:01:00",28.72,28.83,"2022-03-10 11:05:00",28.64,"2022-03-10 11:53:30",29.53,29.64,"2022-03-10 11:09:00",29.4,"2022-03-10 11:54:30",29.01,29.03,"2022-03-10 11:00:30",28.92,"2022-03-10 11:59:30",29.4,29.55,"2022-03-10 11:19:30",29.31,"2022-03-10 11:52:30",29.04,29.13,"2022-03-10 11:38:30",28.94,"2022-03-10 11:12:00",12.21,12.23,"2022-03-10 11:50:00",12.18,"2022-03-10 11:05:00",16.92,16.98,"2022-03-10 11:00:30",16.88,"2022-03-10 11:56:00",14.55,14.62,"2022-03-10 11:01:00",14.48,"2022-03-10 12:00:00",17.71,17.78,"2022-03-10 11:01:00",17.62,"2022-03-10 12:00:00",12.93,12.99,"2022-03-10 11:01:00",12.86,"2022-03-10 12:00:00",19.83,19.87,"2022-03-10 11:02:00",19.79,"2022-03-10 11:57:00",8.055688,0,0.601,205.8,75.8,234,2.3,"2022-03-10 11:18:00",0,"2022-03-10 11:01:00",3.515,107,18.02,81,6.7,"2022-03-10 11:40:00",0.3,"2022-03-10 11:57:00",1.656,3.585
"2022-03-10 13:00:00",11477,39.23,"2022-03-10 13:00:00",13.44,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",975,30.78,32.25,"2022-03-10 13:00:00",28.95,"2022-03-10 12:00:30",62.85,68.29,"2022-03-10 12:05:00",57.78,"2022-03-10 12:52:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",17.86971,0,0.683,198.3,84.8,97,3.6,"2022-03-10 12:52:00",0,"2022-03-10 12:10:00",4.508,101.6,22.79,97,9.5,"2022-03-10 12:05:30",0.4,"2022-03-10 12:32:30",3.858,3.635
"2022-03-10 14:00:00",11478,39.12,"2022-03-10 13:05:30",13.42,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",974,31.72,32.39,"2022-03-10 13:02:00",31.01,"2022-03-10 13:41:30",58.5,63.7,"2022-03-10 13:54:00",55.46,"2022-03-10 13:25:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",14.46095,0,0.599,147.5,85.1,136,3.7,"2022-03-10 13:14:00",0,"2022-03-10 13:01:00",4.473,103.4,21.68,99,8,"2022-03-10 13:01:30",1,"2022-03-10 13:10:30",3.157,3.408
"2022-03-10 15:00:00",11479,43.9,"2022-03-10 14:34:00",13.43,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",974,32.56,33.58,"2022-03-10 14:27:00",31.74,"2022-03-10 14:03:00",55.66,60.52,"2022-03-10 14:11:30",52.4,"2022-03-10 14:27:30",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",14.58647,0,0.586,237,84.1,232,2.8,"2022-03-10 14:37:00",0,"2022-03-10 14:04:00",3.439,92.7,23.1,96,6.4,"2022-03-10 14:42:30",0.6,"2022-03-10 14:27:30",3.215,2.912
"2022-03-10 16:00:00",11480,46.16,"2022-03-10 16:00:00",13.43,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",973,33.49,35.04,"2022-03-10 15:47:30",32.1,"2022-03-10 15:00:30",53.06,58.18,"2022-03-10 15:01:30",47.85,"2022-03-10 15:52:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",18.58969,0,0.56,218.2,65.31,255,2.6,"2022-03-10 15:52:00",0,"2022-03-10 15:01:00",3.111,92.6,22.92,94,5.9,"2022-03-10 15:07:00",0.4,"2022-03-10 15:05:30",4.149,2.194
"2022-03-10 17:00:00",11481,46.11,"2022-03-10 16:02:00",13.43,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",972,35.47,36.83,"2022-03-10 17:00:00",33.65,"2022-03-10 16:12:00",47.37,52.92,"2022-03-10 16:12:30",43.26,"2022-03-10 16:55:30",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",19.77596,0,0.513,124.8,90.6,307,1.8,"2022-03-10 16:44:00",0,"2022-03-10 16:01:30",2.776,86,29.24,93,6.9,"2022-03-10 16:33:00",0.3,"2022-03-10 16:17:00",4.505,1.327
"2022-03-10 18:00:00",11482,46.1,"2022-03-10 18:00:00",13.4,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",971,36.85,37.08,"2022-03-10 17:09:00",36.58,"2022-03-10 17:57:00",42.37,44.97,"2022-03-10 17:01:00",40.03,"2022-03-10 17:50:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",17.95774,0,0.527,232.9,86.8,0,2.2,"2022-03-10 17:22:00",0,"2022-03-10 17:02:00",2.993,85.5,29.84,91,6.8,"2022-03-10 17:26:30",0,"2022-03-10 17:23:00",4.135,0.434
"2022-03-10 19:00:00",11483,45.94,"2022-03-10 18:23:30",13.4,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",970,36.74,37.24,"2022-03-10 18:08:00",36.42,"2022-03-10 18:46:00",40.41,43.21,"2022-03-10 18:33:00",38.99,"2022-03-10 18:20:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",12.46136,0,0.524,211.5,80.8,141,1.9,"2022-03-10 18:06:00",0,"2022-03-10 18:03:30",3.326,91.1,25.62,85,7.7,"2022-03-10 18:46:00",0.4,"2022-03-10 18:10:00",1.527,0.008
"2022-03-10 20:00:00",11484,47.06,"2022-03-10 19:00:30",13.18,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",970,35.32,36.83,"2022-03-10 19:01:30",33.26,"2022-03-10 20:00:00",42.27,47.52,"2022-03-10 20:00:00",38.67,"2022-03-10 19:06:30",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",4.348233,0,0.379,250.3,67.75,251,1.7,"2022-03-10 19:58:00",0,"2022-03-10 19:01:30",2.985,96.4,23.65,72,5.8,"2022-03-10 19:17:00",0.5,"2022-03-10 19:04:00",0.52,0
"2022-03-10 21:00:00",11485,50.29,"2022-03-10 20:00:30",12.95,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",971,31.78,33.34,"2022-03-10 20:00:30",30.31,"2022-03-10 21:00:00",52.57,56.69,"2022-03-10 20:57:30",47.21,"2022-03-10 20:00:30",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",0.7358693,0,0.286,222,66.62,304,1.3,"2022-03-10 20:11:00",0,"2022-03-10 20:00:30",2.281,95.7,21.52,101,5.8,"2022-03-10 20:45:30",0.4,"2022-03-10 20:19:30",0.067,0
"2022-03-10 22:00:00",11486,55.19,"2022-03-10 21:00:30",12.91,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",971,29.41,30.33,"2022-03-10 21:00:30",28.62,"2022-03-10 21:59:30",60.46,62.92,"2022-03-10 21:42:30",56.45,"2022-03-10 21:00:30",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",0.002422009,0,0.1,258,35.9,324,1,"2022-03-10 21:46:30",0,"2022-03-10 21:00:30",1.927,102.4,15.97,130,3.6,"2022-03-10 21:10:00",0.6,"2022-03-10 21:27:00",-0.028,0
"2022-03-10 23:00:00",11487,57.57,"2022-03-10 22:59:30",12.89,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",972,28.65,28.8,"2022-03-10 22:02:30",28.55,"2022-03-10 22:24:30",58.76,61.59,"2022-03-10 22:00:30",57.42,"2022-03-10 22:46:30",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",0.0004823814,0,0.424,196.4,61.02,113,1.6,"2022-03-10 22:59:30",0,"2022-03-10 22:02:00",2.267,129.5,13.3,138,4.9,"2022-03-10 23:00:00",0.7,"2022-03-10 22:26:00",-0.018,0
"2022-03-11 00:00:00",11488,56.59,"2022-03-10 23:43:30",12.87,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",973,28.93,29.16,"2022-03-10 23:33:30",28.55,"2022-03-11 00:00:00",61.02,64.57,"2022-03-10 23:59:30",57.45,"2022-03-10 23:04:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",0.0002230783,0,0.941,179.7,62.39,253,4,"2022-03-10 23:46:30",0,"2022-03-10 23:01:00",4.763,122,18.38,126,10.2,"2022-03-10 23:40:30",0.9,"2022-03-10 23:43:30",-0.002,0
"2022-03-11 01:00:00",11489,56.67,"2022-03-11 00:01:00",12.85,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",974,27.93,28.59,"2022-03-11 00:04:00",27.37,"2022-03-11 00:56:30",67.37,70.11,"2022-03-11 00:59:30",64.26,"2022-03-11 00:00:30",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",0.000320523,0,0.887,178.1,69.6,120,3.2,"2022-03-11 00:21:00",0,"2022-03-11 00:03:30",3.884,121.3,19.82,115,8.9,"2022-03-11 00:34:30",0.5,"2022-03-11 00:27:00",-0.006,0
"2022-03-11 02:00:00",11490,57.5,"2022-03-11 01:01:00",12.84,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",974,26.88,27.37,"2022-03-11 01:03:00",26.5,"2022-03-11 02:00:00",71.24,72.88,"2022-03-11 01:58:00",69.47,"2022-03-11 01:00:30",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",0.000564196,0,0.802,177.9,69.84,224,4.1,"2022-03-11 01:56:00",0,"2022-03-11 01:02:30",4.107,117,19.13,139,8.7,"2022-03-11 01:42:30",1.1,"2022-03-11 01:51:30",-0.01,0
"2022-03-11 03:00:00",11491,58.41,"2022-03-11 02:00:30",12.82,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",974,25.96,26.44,"2022-03-11 02:04:00",25.54,"2022-03-11 02:56:00",73.8,75.31,"2022-03-11 02:58:30",72.2,"2022-03-11 02:01:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",0.0006150577,0,0.796,191.5,70.01,177,2.6,"2022-03-11 02:26:30",0,"2022-03-11 02:07:30",3.76,121.9,16.9,125,9.3,"2022-03-11 02:20:30",0.8,"2022-03-11 02:14:30",-0.012,0
"2022-03-11 04:00:00",11492,58.96,"2022-03-11 03:01:30",12.81,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",974,25.22,25.58,"2022-03-11 03:01:30",24.89,"2022-03-11 03:56:30",76.6,77.92,"2022-03-11 03:56:00",74.67,"2022-03-11 03:00:30",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",0.000576346,0,0.805,189.7,49.88,141,2.5,"2022-03-11 03:21:30",0,"2022-03-11 03:01:30",3.082,131.7,16.9,170,5.9,"2022-03-11 03:28:30",0.8,"2022-03-11 03:55:30",-0.013,0
"2022-03-11 05:00:00",11493,59.14,"2022-03-11 04:18:00",12.8,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",973,24.71,24.95,"2022-03-11 04:05:30",24.47,"2022-03-11 04:58:30",78.8,80.8,"2022-03-11 05:00:00",77.19,"2022-03-11 04:04:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",0.0006262818,0,0.913,195.4,42.39,205,2.9,"2022-03-11 04:07:00",0,"2022-03-11 04:02:00",2.747,134.4,17.92,147,6,"2022-03-11 04:29:30",0.8,"2022-03-11 04:05:30",-0.012,0
"2022-03-11 06:00:00",11494,59.3,"2022-03-11 05:03:30",12.78,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",973,24.07,24.45,"2022-03-11 05:03:00",23.82,"2022-03-11 05:59:30",82.5,84.2,"2022-03-11 05:58:30",80,"2022-03-11 05:01:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",0.0006276751,0,0.992,189,32.85,165,2.6,"2022-03-11 05:26:00",0,"2022-03-11 05:03:00",2.316,144.8,19.16,135,4.2,"2022-03-11 05:51:30",1,"2022-03-11 05:13:00",-0.013,0
"2022-03-11 07:00:00",11495,59.54,"2022-03-11 06:54:00",12.76,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",973,23.57,23.81,"2022-03-11 06:04:30",23.34,"2022-03-11 06:45:30",85.1,86.5,"2022-03-11 06:58:30",83.3,"2022-03-11 06:01:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",0.0005561004,0,0.76,192.4,34.54,165,1.8,"2022-03-11 06:06:30",0,"2022-03-11 06:02:00",2.259,136.8,18.22,126,4.3,"2022-03-11 06:29:00",0,"2022-03-11 06:16:30",0.009,0.172
"2022-03-11 08:00:00",11496,59.44,"2022-03-11 08:00:00",12.75,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",973,23.26,23.6,"2022-03-11 07:03:00",23.06,"2022-03-11 07:57:30",87.9,89.2,"2022-03-11 07:50:00",85.9,"2022-03-11 07:00:30",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",0.0004679203,0,0.606,193.8,42.69,188,2.4,"2022-03-11 07:24:30",0,"2022-03-11 07:03:30",2.094,135.8,15.47,114,3.7,"2022-03-11 07:56:00",0.5,"2022-03-11 07:36:30",0.006,1.001
"2022-03-11 09:00:00",11497,59.12,"2022-03-11 09:00:00",12.68,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",973,22.99,23.15,"2022-03-11 08:05:00",22.86,"2022-03-11 08:59:00",89.7,90.9,"2022-03-11 08:49:30",88.4,"2022-03-11 08:01:30",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",0.09042846,0,1.013,187.5,26.08,237,2.5,"2022-03-11 08:46:00",0,"2022-03-11 08:31:30",2.08,147.6,17.31,139,4,"2022-03-11 08:52:00",0.8,"2022-03-11 08:29:00",0.025,1.903
"2022-03-11 10:00:00",11498,57.42,"2022-03-11 10:00:00",12.74,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",974,23.45,24.11,"2022-03-11 10:00:00",22.97,"2022-03-11 09:05:30",88.8,91.1,"2022-03-11 09:05:00",84.8,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",1.111308,0,0.943,188.2,30.64,190,2.2,"2022-03-11 09:57:30",0,"2022-03-11 09:21:00",2.321,143.6,16.5,133,4.4,"2022-03-11 09:57:30",0.9,"2022-03-11 09:04:30",0.214,2.686
"2022-03-11 11:00:00",11499,53.12,"2022-03-11 11:00:00",12.86,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",975,25.21,26.26,"2022-03-11 10:57:00",24.25,"2022-03-11 10:00:30",79.49,85.3,"2022-03-11 10:04:30",71.47,"2022-03-11 10:59:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",3.005495,0,0.947,187.5,45.89,105,3,"2022-03-11 10:12:30",0,"2022-03-11 10:02:00",3.233,131.7,23.77,153,6.7,"2022-03-11 10:59:00",0.7,"2022-03-11 10:18:30",0.572,3.272
"2022-03-11 12:00:00",11500,43.45,"2022-03-11 12:00:00",13.24,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",975,27.67,29.66,"2022-03-11 11:59:00",26.02,"2022-03-11 11:00:30",67.82,72.58,"2022-03-11 11:05:00",60.34,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",11.23381,0,0.877,193.6,52.97,220,3.2,"2022-03-11 11:18:30",0,"2022-03-11 11:07:00",3.615,121.5,21.63,134,6.8,"2022-03-11 11:13:30",0.8,"2022-03-11 11:52:30",2.304,3.608
"2022-03-11 13:00:00",11501,39.69,"2022-03-11 12:36:00",13.47,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",975,30.64,31.51,"2022-03-11 12:34:00",29.68,"2022-03-11 12:01:00",59.34,62.76,"2022-03-11 12:04:30",55.91,"2022-03-11 12:38:30",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",16.49383,0,0.677,192.8,61.06,222,3.2,"2022-03-11 12:33:30",0,"2022-03-11 12:08:30",3.878,107.4,20.85,151,6.7,"2022-03-11 12:45:30",0.5,"2022-03-11 12:44:00",3.552,3.651
"2022-03-11 14:00:00",11502,41.36,"2022-03-11 13:10:30",13.46,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",975,31.29,31.73,"2022-03-11 13:22:30",30.73,"2022-03-11 13:45:30",58.6,61.39,"2022-03-11 13:58:00",55.95,"2022-03-11 13:23:30",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",12.25424,0,0.551,189.9,71.25,211,3.1,"2022-03-11 13:02:00",0,"2022-03-11 13:01:30",3.365,96,23.76,93,6.9,"2022-03-11 13:25:00",0.5,"2022-03-11 13:04:30",2.659,3.412
"2022-03-11 15:00:00",11503,46.23,"2022-03-11 14:01:30",13.46,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",974,31.07,31.66,"2022-03-11 14:29:30",30.19,"2022-03-11 14:57:30",59.3,63.15,"2022-03-11 15:00:00",56.13,"2022-03-11 14:31:30",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",10.32185,0,0.618,200,64.79,204,2.8,"2022-03-11 14:55:00",0,"2022-03-11 14:00:30",3.495,104,25.52,113,8.2,"2022-03-11 14:49:30",0.7,"2022-03-11 14:16:30",2.225,2.914
"2022-03-11 16:00:00",11504,48.66,"2022-03-11 15:30:00",13.47,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",973,30.86,32.08,"2022-03-11 16:00:00",30.27,"2022-03-11 15:00:30",59.98,63.07,"2022-03-11 15:02:00",55.59,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",15.60264,0,0.904,177.8,61.47,120,3.3,"2022-03-11 15:31:30",0,"2022-03-11 15:06:30",3.79,124.2,25.94,151,7.3,"2022-03-11 15:03:30",0.8,"2022-03-11 15:28:30",3.348,2.195
"2022-03-11 17:00:00",11505,45.61,"2022-03-11 16:52:00",13.43,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",973,34.11,35.14,"2022-03-11 16:47:00",32.17,"2022-03-11 16:00:30",48.82,55.02,"2022-03-11 16:00:30",45.5,"2022-03-11 16:50:30",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",21.02029,0,0.628,187.7,74.99,80,3.1,"2022-03-11 16:19:00",0,"2022-03-11 16:02:00",3.116,100.1,28,93,7.2,"2022-03-11 16:01:00",0,"2022-03-11 16:46:30",4.715,1.327
"2022-03-11 18:00:00",11506,45.73,"2022-03-11 17:04:00",13.43,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",972,34.79,35.53,"2022-03-11 17:32:00",33.58,"2022-03-11 17:58:30",47.36,50.91,"2022-03-11 18:00:00",44.85,"2022-03-11 17:13:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",14.46141,0,0.509,192.2,77.89,259,1.6,"2022-03-11 17:14:30",0,"2022-03-11 17:02:00",3.048,106.7,23.28,111,6.7,"2022-03-11 17:57:00",0,"2022-03-11 17:29:00",3.262,0.43
"2022-03-11 19:00:00",11507,47.67,"2022-03-11 18:36:00",13.43,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",972,33.78,34.69,"2022-03-11 18:25:30",32.67,"2022-03-11 19:00:00",49.26,51.88,"2022-03-11 18:02:30",47.26,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",9.537722,0,0.608,190.3,67.71,248,2.4,"2022-03-11 18:48:00",0,"2022-03-11 18:05:30",3.532,104.3,21.56,133,7.5,"2022-03-11 18:35:30",0.7,"2022-03-11 18:06:30",1.12,0.007
"2022-03-11 20:00:00",11508,49.62,"2022-03-11 19:00:30",13.16,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",972,31.17,32.63,"2022-03-11 19:00:30",30.03,"2022-03-11 19:59:30",56.06,64.03,"2022-03-11 19:58:30",47.36,"2022-03-11 19:01:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",2.619792,0,0.613,180.5,88.2,146,2.7,"2022-03-11 19:17:30",0,"2022-03-11 19:09:00",3.679,104.3,25.3,99,6.9,"2022-03-11 19:10:30",0.5,"2022-03-11 19:52:00",0.29,0
"2022-03-11 21:00:00",11509,54.36,"2022-03-11 20:00:30",12.95,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",972,28.75,29.88,"2022-03-11 20:01:00",27.9,"2022-03-11 21:00:00",64.01,66.52,"2022-03-11 21:00:00",62.24,"2022-03-11 20:31:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",0.5591982,0,0.482,228.8,83.2,46,2.2,"2022-03-11 20:53:00",0,"2022-03-11 20:01:30",3.342,93.8,21.13,95,7.2,"2022-03-11 20:17:00",0.4,"2022-03-11 20:21:00",0.047,0
"2022-03-11 22:00:00",11510,57.41,"2022-03-11 21:00:30",12.91,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",973,27.57,27.94,"2022-03-11 21:02:00",27.44,"2022-03-11 21:43:00",66.34,67.31,"2022-03-11 21:23:00",65.37,"2022-03-11 21:46:30",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",0.001732085,0,0.441,188.1,70.66,194,1.5,"2022-03-11 21:58:00",0,"2022-03-11 21:01:30",2.741,115.9,20.53,128,4.9,"2022-03-11 21:07:00",0.5,"2022-03-11 21:57:30",-0.018,0
"2022-03-11 23:00:00",11511,57.52,"2022-03-11 23:00:00",12.89,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",973,27.39,27.5,"2022-03-11 22:18:00",27.26,"2022-03-11 22:00:30",66.05,67.27,"2022-03-11 22:23:00",64.7,"2022-03-11 22:58:30",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",0.000542384,0,0.498,162.5,36.46,195,1.4,"2022-03-11 22:04:30",0,"2022-03-11 22:07:30",1.202,172.5,25.52,127,2.6,"2022-03-11 22:58:00",0,"2022-03-11 22:21:30",-0.017,0
"2022-03-12 00:00:00",11512,57.31,"2022-03-11 23:17:00",12.88,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",974,27.03,27.54,"2022-03-11 23:03:30",26.3,"2022-03-11 23:59:30",67.34,71.44,"2022-03-11 23:57:30",64.32,"2022-03-11 23:01:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",0.0004186273,0,0.113,200.8,55.82,319,0.6,"2022-03-11 23:04:00",0,"2022-03-11 23:01:30",1.269,109.4,23.94,75,3.8,"2022-03-11 23:58:00",0.3,"2022-03-11 23:07:30",-0.028,0
"2022-03-12 01:00:00",11513,58.39,"2022-03-12 00:58:30",12.85,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",974,26.18,26.36,"2022-03-12 00:03:30",25.93,"2022-03-12 01:00:00",70.86,72.19,"2022-03-12 00:56:30",69.49,"2022-03-12 00:17:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",0.0004345394,0,0.232,352.7,72.63,112,1,"2022-03-12 00:20:30",0,"2022-03-12 00:00:30",1.996,116.1,17.96,125,3.8,"2022-03-12 00:08:30",0.8,"2022-03-12 00:51:00",-0.024,0
"2022-03-12 02:00:00",11514,58.11,"2022-03-12 01:56:30",12.83,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",974,25.87,26.02,"2022-03-12 01:19:00",25.68,"2022-03-12 01:57:30",71.79,72.45,"2022-03-12 01:26:30",70.9,"2022-03-12 01:46:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",0.0003711288,0,0.354,188,50.02,236,1.6,"2022-03-12 01:59:00",0,"2022-03-12 01:02:00",1.8,131.2,16.16,107,3.5,"2022-03-12 01:39:30",0.6,"2022-03-12 01:08:00",-0.021,0
"2022-03-12 03:00:00",11515,58.13,"2022-03-12 02:00:30",12.82,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",974,25.25,25.81,"2022-03-12 02:03:00",24.76,"2022-03-12 02:57:30",73.14,74.79,"2022-03-12 03:00:00",71.76,"2022-03-12 02:01:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",0.0004111112,0,0.217,178.2,51.34,199,1.1,"2022-03-12 02:45:30",0,"2022-03-12 02:00:30",1.503,122.9,18.05,111,3.2,"2022-03-12 02:14:00",0,"2022-03-12 02:20:00",-0.025,0
"2022-03-12 04:00:00",11516,58.47,"2022-03-12 04:00:00",12.81,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",974,24.64,24.92,"2022-03-12 03:01:00",24.5,"2022-03-12 03:26:00",75.63,76.35,"2022-03-12 03:35:00",74.22,"2022-03-12 03:01:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",0.0004063166,0,0.463,176.4,52.38,247,1.8,"2022-03-12 03:52:00",0,"2022-03-12 03:00:30",2.287,122.5,15.11,136,5,"2022-03-12 03:58:00",0.6,"2022-03-12 03:14:30",-0.02,0
"2022-03-12 05:00:00",11517,57.76,"2022-03-12 04:54:00",12.8,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",973,24.66,24.84,"2022-03-12 04:03:00",24.37,"2022-03-12 04:59:30",76.7,78.24,"2022-03-12 05:00:00",75.13,"2022-03-12 04:01:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",0.0002707014,0,0.787,184,42.93,161,2.3,"2022-03-12 04:13:00",0,"2022-03-12 04:04:00",2.627,136.2,17.62,131,5.8,"2022-03-12 04:45:30",1.1,"2022-03-12 04:01:00",-0.014,0
"2022-03-12 06:00:00",11518,57.79,"2022-03-12 05:00:30",12.79,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",973,23.9,24.46,"2022-03-12 05:04:00",23.52,"2022-03-12 05:59:00",81.5,84,"2022-03-12 05:57:30",77.48,"2022-03-12 05:00:30",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",0.0003327546,0,0.748,190.5,39.05,227,2.1,"2022-03-12 05:11:00",0,"2022-03-12 05:07:00",2.19,136.8,17.11,181,4.3,"2022-03-12 05:08:30",0.8,"2022-03-12 05:13:00",-0.016,0
"2022-03-12 07:00:00",11519,58.63,"2022-03-12 06:00:30",12.76,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",973,23.36,23.6,"2022-03-12 06:04:00",23.16,"2022-03-12 06:59:00",85.5,87.4,"2022-03-12 06:58:00",83.3,"2022-03-12 06:00:30",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",0.000473405,0,0.666,194.4,35.92,240,2,"2022-03-12 06:06:00",0,"2022-03-12 06:02:30",2.167,136.7,14.69,117,3.9,"2022-03-12 06:31:00",0.7,"2022-03-12 06:25:00",0.008,0.175
"2022-03-12 08:00:00",11520,58.44,"2022-03-12 08:00:00",12.75,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",974,23.18,23.31,"2022-03-12 07:32:00",23,"2022-03-12 07:59:00",87.5,88.2,"2022-03-12 07:53:30",86.5,"2022-03-12 07:46:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",0.0004468566,0,0.755,176.5,37.72,184,1.9,"2022-03-12 07:29:00",0,"2022-03-12 07:25:00",1.716,157,28.49,223,3.4,"2022-03-12 07:34:00",0.6,"2022-03-12 07:08:30",0.007,1.006
"2022-03-12 09:00:00",11521,58.42,"2022-03-12 08:05:00",12.72,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",975,22.69,23.09,"2022-03-12 08:03:00",22.47,"2022-03-12 08:49:00",89.8,91.1,"2022-03-12 08:50:00",87.6,"2022-03-12 08:01:30",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",0.0765005,0,0.683,167.8,31.87,167,1.8,"2022-03-12 08:20:30",0,"2022-03-12 08:08:00",1.428,166.6,23.56,168,2.7,"2022-03-12 08:10:00",0,"2022-03-12 08:08:30",0.02,1.91
"2022-03-12 10:00:00",11522,57.54,"2022-03-12 09:59:30",12.72,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",975,22.77,23.2,"2022-03-12 10:00:00",22.5,"2022-03-12 09:00:30",90.2,91.4,"2022-03-12 09:04:30",88.9,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",0.9599,0,0.936,186,25.31,172,2.2,"2022-03-12 09:43:00",0,"2022-03-12 09:17:00",1.946,152.1,16.29,129,3.7,"2022-03-12 09:48:30",0.5,"2022-03-12 09:09:30",0.185,2.694
"2022-03-12 11:00:00",11523,52.95,"2022-03-12 11:00:00",12.81,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",976,24.57,26.1,"2022-03-12 11:00:00",23.28,"2022-03-12 10:00:30",83.3,89.1,"2022-03-12 10:04:30",75.87,"2022-03-12 10:59:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",3.109108,0,0.913,188.3,38.17,251,2.4,"2022-03-12 10:27:30",0,"2022-03-12 10:17:00",2.727,133.2,20.04,75,5.3,"2022-03-12 10:51:30",0.5,"2022-03-12 10:42:00",0.584,3.273
"2022-03-12 12:00:00",11524,45.36,"2022-03-12 12:00:00",13.1,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",976,27.47,28.94,"2022-03-12 12:00:00",26.14,"2022-03-12 11:00:30",71.52,77.01,"2022-03-12 11:00:30",65.03,"2022-03-12 11:52:30",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",9.11313,0,0.573,184.3,68.49,344,2.2,"2022-03-12 11:41:00",0,"2022-03-12 11:03:00",2.83,102.6,24.05,56,5.3,"2022-03-12 11:31:30",0,"2022-03-12 11:58:30",1.875,3.599
"2022-03-12 13:00:00",11525,36.08,"2022-03-12 13:00:00",13.43,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",976,31.35,32.84,"2022-03-12 13:00:00",29.15,"2022-03-12 12:00:30",56.8,67.98,"2022-03-12 12:02:00",48.53,"2022-03-12 12:59:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",19.66378,0,0.48,192.2,80.5,166,2.6,"2022-03-12 12:24:00",0,"2022-03-12 12:01:00",2.571,93.3,27.84,137,5.5,"2022-03-12 12:11:30",0,"2022-03-12 12:10:00",4.299,3.652
"2022-03-12 14:00:00",11526,36,"2022-03-12 13:02:30",13.4,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",975,32.79,33.12,"2022-03-12 13:22:30",32.28,"2022-03-12 13:37:00",51.07,55.2,"2022-03-12 13:38:00",48.41,"2022-03-12 13:05:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",21.6422,0,0.801,184.3,65.07,153,2.6,"2022-03-12 13:06:00",0,"2022-03-12 13:02:30",2.613,110.2,30.84,118,6.4,"2022-03-12 13:12:30",0,"2022-03-12 13:04:00",4.769,3.422
"2022-03-12 15:00:00",11527,40.82,"2022-03-12 14:00:30",13.4,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",975,32.69,34.3,"2022-03-12 14:53:30",31.62,"2022-03-12 14:20:00",48.07,51.62,"2022-03-12 14:23:00",39.37,"2022-03-12 14:54:30",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",22.26029,0,0.828,203.5,59.85,250,2.7,"2022-03-12 14:09:30",0,"2022-03-12 14:21:30",2.428,106.4,32.82,332,5.8,"2022-03-12 14:14:30",0,"2022-03-12 14:58:00",4.896,2.935
"2022-03-12 16:00:00",11528,44.23,"2022-03-12 15:01:00",13.4,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",973,34.07,35.03,"2022-03-12 15:48:00",33.13,"2022-03-12 15:25:00",43.88,46.67,"2022-03-12 15:21:00",40.48,"2022-03-12 15:41:30",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",23.21731,0,0.592,1.174,81.8,174,2.2,"2022-03-12 15:53:30",0,"2022-03-12 15:04:30",1.76,68.47,43.91,134,4.8,"2022-03-12 15:10:30",0,"2022-03-12 15:02:30",5.21,2.212
"2022-03-12 17:00:00",11529,47.19,"2022-03-12 16:55:30",13.4,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",973,35.32,36.52,"2022-03-12 16:49:30",34.31,"2022-03-12 16:00:30",41.54,44.91,"2022-03-12 16:13:30",38.08,"2022-03-12 16:49:30",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",22.83227,0,0.671,238.3,90.4,333,1.9,"2022-03-12 16:29:00",0,"2022-03-12 16:03:00",1.88,71.32,55.34,44,5.2,"2022-03-12 16:31:30",0,"2022-03-12 16:20:00",5.176,1.333
"2022-03-12 18:00:00",11530,45.54,"2022-03-12 17:54:00",13.39,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",972,36.07,37.22,"2022-03-12 17:28:30",34.83,"2022-03-12 18:00:00",40.65,44.92,"2022-03-12 17:56:00",38.06,"2022-03-12 17:19:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",17.12956,0,0.722,310.3,92.8,321,2.5,"2022-03-12 17:29:00",0,"2022-03-12 17:03:00",1.593,67.01,64.26,60,6.8,"2022-03-12 17:09:00",0,"2022-03-12 17:25:00",3.899,0.429
"2022-03-12 19:00:00",11531,45.8,"2022-03-12 18:00:30",13.39,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",972,34.91,35.35,"2022-03-12 18:27:00",34.5,"2022-03-12 18:44:00",43.16,46.32,"2022-03-12 18:15:30",40.94,"2022-03-12 18:37:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",8.392222,0,0.574,185.6,59.35,187,2.1,"2022-03-12 18:46:30",0,"2022-03-12 18:00:30",1.28,113,53.55,120,3.1,"2022-03-12 18:11:00",0,"2022-03-12 18:20:00",1,0.007
"2022-03-12 20:00:00",11532,49.37,"2022-03-12 19:00:30",13.2,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",972,33.59,34.87,"2022-03-12 19:06:00",32.05,"2022-03-12 19:59:30",46.28,51.14,"2022-03-12 20:00:00",41.76,"2022-03-12 19:07:30",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",3.099031,0,0.243,20.43,67.67,42,1.4,"2022-03-12 19:52:30",0,"2022-03-12 19:01:00",0.87,28.54,75.09,286,2.4,"2022-03-12 19:31:00",0,"2022-03-12 19:09:00",0.358,0
"2022-03-12 21:00:00",11533,52.78,"2022-03-12 20:00:30",12.97,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",972,30.97,32.13,"2022-03-12 20:02:00",29.73,"2022-03-12 20:59:30",54.05,57.61,"2022-03-12 20:54:30",48.52,"2022-03-12 20:08:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",0.6030866,0,0.103,80.1,21.35,77,0.9,"2022-03-12 20:08:00",0,"2022-03-12 20:00:30",0.773,359,36.79,37,1.8,"2022-03-12 20:52:00",0,"2022-03-12 20:03:00",0.044,0
"2022-03-12 22:00:00",11534,56.35,"2022-03-12 21:00:30",12.92,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",972,29.01,29.84,"2022-03-12 21:01:30",28.52,"2022-03-12 21:48:30",58.64,60.63,"2022-03-12 21:45:00",55.95,"2022-03-12 21:02:30",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",0.001521244,0,0.079,60.15,33.15,327,0.7,"2022-03-12 21:49:30",0,"2022-03-12 21:00:30",0.899,351.5,35.5,306,1.9,"2022-03-12 21:07:00",0,"2022-03-12 21:30:30",-0.03,0
"2022-03-12 23:00:00",11535,58.04,"2022-03-12 22:59:30",12.88,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",973,28.85,29.08,"2022-03-12 22:18:00",28.55,"2022-03-12 22:59:30",60.65,63.4,"2022-03-12 23:00:00",58.87,"2022-03-12 22:18:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",0.000532514,0,0.278,11.32,26.34,100,1.1,"2022-03-12 22:15:00",0,"2022-03-12 22:05:00",1.149,322.2,17.13,340,2.6,"2022-03-12 22:20:00",0.3,"2022-03-12 22:41:00",-0.023,0
"2022-03-13 00:00:00",11536,58.07,"2022-03-12 23:01:00",12.87,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",974,27.9,28.69,"2022-03-12 23:00:30",27.05,"2022-03-13 00:00:00",65.76,68.12,"2022-03-12 23:49:30",63.1,"2022-03-12 23:16:30",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",0.0007299406,0,0.108,84.1,49.22,151,0.8,"2022-03-12 23:18:00",0,"2022-03-12 23:01:00",1.348,33.14,35.99,24,3.2,"2022-03-12 23:35:30",0.5,"2022-03-12 23:31:00",-0.028,0
"2022-03-13 01:00:00",11537,58.18,"2022-03-13 01:00:00",12.84,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",974,26.89,27.25,"2022-03-13 01:00:00",26.65,"2022-03-13 00:13:30",69.73,71.8,"2022-03-13 00:41:30",67.47,"2022-03-13 00:01:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",0.0006758306,0,0.233,193.4,51.64,12,1.6,"2022-03-13 00:34:00",0,"2022-03-13 00:00:30",1.543,84.6,51.02,108,5.6,"2022-03-13 00:34:00",0,"2022-03-13 00:19:00",-0.024,0
"2022-03-13 02:00:00",11538,56.97,"2022-03-13 02:00:00",12.83,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",975,27.61,27.77,"2022-03-13 01:47:00",27.3,"2022-03-13 01:03:30",67.99,71.06,"2022-03-13 01:05:00",66,"2022-03-13 01:34:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",0.0003576968,0,0.699,189.8,68.14,13,2.7,"2022-03-13 01:39:30",0,"2022-03-13 01:01:30",3.634,123.7,19.04,108,7.2,"2022-03-13 01:38:00",0.3,"2022-03-13 01:08:30",-0.011,0
"2022-03-13 03:00:00",11539,56.91,"2022-03-13 02:11:30",12.82,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",975,27.11,27.6,"2022-03-13 02:03:00",26.72,"2022-03-13 02:57:00",71.15,72.97,"2022-03-13 02:41:30",68.69,"2022-03-13 02:00:30",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",0.0002221407,0,0.783,172.8,77.57,229,3.4,"2022-03-13 02:42:00",0,"2022-03-13 02:07:30",4.428,119,14.9,121,8.5,"2022-03-13 02:44:30",1.1,"2022-03-13 02:14:30",-0.01,0
"2022-03-13 04:00:00",11540,57.18,"2022-03-13 03:01:30",12.8,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",975,26.24,26.76,"2022-03-13 03:03:00",25.8,"2022-03-13 04:00:00",74.56,76.78,"2022-03-13 03:59:00",72.02,"2022-03-13 03:00:30",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",0.0004080868,0,0.752,191.4,76.41,178,2.7,"2022-03-13 03:14:00",0,"2022-03-13 03:04:00",4.422,114.5,14.61,130,8.5,"2022-03-13 03:40:30",1.3,"2022-03-13 03:22:30",-0.012,0
"2022-03-13 05:00:00",11541,58.04,"2022-03-13 04:01:00",12.79,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",974,25.56,25.88,"2022-03-13 04:01:30",25.35,"2022-03-13 04:53:00",76,76.62,"2022-03-13 04:43:00",75,"2022-03-13 04:31:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",0.0005193291,0,0.727,187.6,59.66,104,2.7,"2022-03-13 04:32:00",0,"2022-03-13 04:01:00",3.556,119.9,17.48,105,6.8,"2022-03-13 04:03:00",0.6,"2022-03-13 04:34:00",-0.014,0
"2022-03-13 06:00:00",11542,58.01,"2022-03-13 05:40:00",12.78,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",974,25.21,25.46,"2022-03-13 05:02:00",24.95,"2022-03-13 05:56:30",76.1,77.79,"2022-03-13 05:55:30",75.01,"2022-03-13 05:31:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",0.0002936706,0,0.922,190.6,54.33,265,3.3,"2022-03-13 05:31:30",0,"2022-03-13 05:05:00",3.652,129.3,18.66,117,8,"2022-03-13 05:58:00",0.4,"2022-03-13 05:36:00",-0.011,0
"2022-03-13 07:00:00",11543,58.02,"2022-03-13 06:44:30",12.76,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",974,24.79,25.01,"2022-03-13 06:01:30",24.56,"2022-03-13 06:58:00",77.79,80.1,"2022-03-13 06:57:00",76.12,"2022-03-13 06:31:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",0.0003011806,0,1.002,185,43.81,168,3.1,"2022-03-13 06:02:00",0,"2022-03-13 06:07:00",2.893,134.4,20.58,137,5.3,"2022-03-13 06:06:30",0.5,"2022-03-13 06:04:00",0.017,0.177
"2022-03-13 08:00:00",11544,57.94,"2022-03-13 07:59:30",12.74,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",975,24.47,24.62,"2022-03-13 07:01:30",24.36,"2022-03-13 07:26:30",79.3,80.4,"2022-03-13 07:05:30",78.22,"2022-03-13 07:33:30",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",0.0004396788,0,1.286,185.5,31.21,179,3.3,"2022-03-13 07:07:00",0,"2022-03-13 07:30:30",2.978,145.9,17.76,145,5.7,"2022-03-13 07:28:00",0.6,"2022-03-13 07:55:30",0.02,1.012
"2022-03-13 09:00:00",11545,57.92,"2022-03-13 08:00:30",12.71,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",975,24.17,24.6,"2022-03-13 08:01:30",23.84,"2022-03-13 08:56:30",82,84.8,"2022-03-13 08:59:00",79.04,"2022-03-13 08:01:30",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",0.09119279,0,0.644,189.7,49.74,145,2.2,"2022-03-13 08:09:30",0,"2022-03-13 08:26:30",2.427,129.6,21.02,144,5.5,"2022-03-13 08:04:30",0,"2022-03-13 08:10:30",0.027,1.914
"2022-03-13 10:00:00",11546,56.9,"2022-03-13 10:00:00",12.72,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",976,24.15,24.63,"2022-03-13 10:00:00",23.84,"2022-03-13 09:04:30",85,85.8,"2022-03-13 09:24:30",83.8,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",1.053712,0,0.501,194.9,59.63,16,2.5,"2022-03-13 09:11:30",0,"2022-03-13 09:00:30",2.629,116.6,21.96,52,4.9,"2022-03-13 09:50:00",0.4,"2022-03-13 09:17:30",0.209,2.693
"2022-03-13 11:00:00",11547,52.93,"2022-03-13 11:00:00",12.83,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",976,25.81,26.98,"2022-03-13 10:59:30",24.66,"2022-03-13 10:00:30",79.62,84.1,"2022-03-13 10:05:00",74.47,"2022-03-13 10:59:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",2.6013,0,0.558,192.9,51.36,261,2.3,"2022-03-13 10:17:00",0,"2022-03-13 10:01:00",3.293,112.2,16,121,5.7,"2022-03-13 10:24:00",0,"2022-03-13 10:34:30",0.508,3.268
"2022-03-13 12:00:00",11548,44.98,"2022-03-13 12:00:00",13.05,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",977,28.61,30.25,"2022-03-13 11:59:30",27.08,"2022-03-13 11:00:30",70.28,76.23,"2022-03-13 11:06:30",64.42,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",8.999766,0,0.589,188.8,63.63,87,2,"2022-03-13 11:14:30",0,"2022-03-13 11:02:00",2.969,106.9,21.5,134,5.8,"2022-03-13 11:19:30",0.7,"2022-03-13 11:51:30",1.88,3.589
"2022-03-13 13:00:00",11549,36.01,"2022-03-13 12:40:00",13.4,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",976,32.42,33.43,"2022-03-13 12:48:00",30.3,"2022-03-13 12:00:30",57.01,66.9,"2022-03-13 12:04:30",47.84,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",19.7596,0,0.637,181.5,57.8,201,3.3,"2022-03-13 12:51:00",0,"2022-03-13 12:01:30",2.391,107.4,28.38,111,5,"2022-03-13 12:43:00",0,"2022-03-13 12:09:30",4.355,3.636
"2022-03-13 14:00:00",11550,37.16,"2022-03-13 13:00:30",13.39,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",976,33.36,34.36,"2022-03-13 13:59:00",32.67,"2022-03-13 13:08:30",48.89,53.45,"2022-03-13 13:24:00",45.69,"2022-03-13 13:44:30",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",23.31481,0,0.898,190,60.53,217,3.9,"2022-03-13 13:32:30",0,"2022-03-13 13:12:30",3.389,115.9,24.87,104,7.6,"2022-03-13 13:07:30",0.4,"2022-03-13 13:50:00",5.158,3.423
"2022-03-13 15:00:00",11551,40.34,"2022-03-13 14:00:30",13.4,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",974,35.06,36.06,"2022-03-13 14:40:30",34.36,"2022-03-13 14:00:30",43.56,48.05,"2022-03-13 14:01:30",39.05,"2022-03-13 14:27:30",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",24.31001,0,0.739,181.5,74.75,80,2.6,"2022-03-13 14:44:30",0,"2022-03-13 14:01:30",2.883,94.4,34.55,344,5.8,"2022-03-13 14:27:00",0.5,"2022-03-13 14:57:30",5.493,2.925
"2022-03-13 16:00:00",11552,43.37,"2022-03-13 15:00:30",13.39,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",973,35.28,35.61,"2022-03-13 15:51:00",34.63,"2022-03-13 15:29:30",43.51,45.9,"2022-03-13 15:54:00",41.79,"2022-03-13 15:19:30",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",21.70915,0,0.614,244,92.1,89,2.1,"2022-03-13 15:36:00",0,"2022-03-13 15:07:00",2.011,72.74,43.73,121,4.9,"2022-03-13 15:39:30",0,"2022-03-13 15:20:00",4.926,2.199
"2022-03-13 17:00:00",11553,46.88,"2022-03-13 17:00:00",13.39,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",972,36.27,37.49,"2022-03-13 16:47:00",35.34,"2022-03-13 16:04:00",41.49,45.02,"2022-03-13 16:04:30",38.32,"2022-03-13 16:44:30",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",21.92965,0,0.664,16.72,77.91,232,2,"2022-03-13 16:15:30",0,"2022-03-13 16:00:30",2.11,63.92,35.82,110,5.1,"2022-03-13 16:10:00",0.4,"2022-03-13 16:18:30",5.016,1.324
"2022-03-13 18:00:00",11554,45.74,"2022-03-13 17:45:30",13.4,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",971,37.31,38.21,"2022-03-13 17:46:30",36.66,"2022-03-13 17:07:30",38.27,40.49,"2022-03-13 17:07:30",35.54,"2022-03-13 17:45:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",18.13111,0,0.622,351.1,92.9,11,1.9,"2022-03-13 17:52:30",0,"2022-03-13 17:03:00",1.651,73.78,51.97,10,4.3,"2022-03-13 17:39:30",0,"2022-03-13 17:03:00",4.181,0.425
"2022-03-13 19:00:00",11555,45.05,"2022-03-13 18:27:00",13.4,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",970,37.32,37.83,"2022-03-13 18:36:00",36.46,"2022-03-13 18:09:30",37.65,41.26,"2022-03-13 18:03:30",36.13,"2022-03-13 18:56:30",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",12.66793,0,0.47,343.8,84.8,341,1.7,"2022-03-13 18:43:30",0,"2022-03-13 18:10:30",1.8,76.74,38.34,57,4.8,"2022-03-13 18:58:30",0,"2022-03-13 18:30:00",1.568,0.007
"2022-03-13 20:00:00",11556,45.22,"2022-03-13 19:11:30",13.11,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",970,36.74,37.64,"2022-03-13 19:26:00",34.82,"2022-03-13 20:00:00",37.34,40.48,"2022-03-13 19:57:00",35.02,"2022-03-13 19:24:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",4.206785,0,0.333,254.1,66.11,342,1.1,"2022-03-13 19:07:00",0,"2022-03-13 19:00:30",2.044,78.24,27.38,117,4.7,"2022-03-13 19:49:30",0,"2022-03-13 19:01:00",0.509,0
"2022-03-13 21:00:00",11557,48.96,"2022-03-13 20:00:30",12.97,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",971,33.22,34.85,"2022-03-13 20:00:30",32.14,"2022-03-13 20:57:00",43.78,47.42,"2022-03-13 20:55:00",40.55,"2022-03-13 20:05:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",0.4251852,0,0.313,199.3,49.54,166,2.5,"2022-03-13 20:55:30",0,"2022-03-13 20:00:30",1.728,107.1,47.14,233,3.6,"2022-03-13 20:00:30",0.3,"2022-03-13 20:15:30",0.029,0
"2022-03-13 22:00:00",11558,54.94,"2022-03-13 21:01:00",12.92,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",971,31.63,32.22,"2022-03-13 21:02:00",30.84,"2022-03-13 22:00:00",46.35,49.07,"2022-03-13 21:58:00",43.86,"2022-03-13 21:17:30",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",0.001474551,0,0.374,171.1,52.66,308,1.8,"2022-03-13 21:01:00",0,"2022-03-13 21:08:00",1.58,131.7,35.88,94,3.6,"2022-03-13 21:44:00",0.4,"2022-03-13 21:08:00",-0.02,0
"2022-03-13 23:00:00",11559,56.65,"2022-03-13 22:00:30",12.89,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",972,29.94,30.86,"2022-03-13 22:00:30",29.2,"2022-03-13 22:59:00",54.05,58.58,"2022-03-13 23:00:00",48.93,"2022-03-13 22:01:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",0.0005951488,0,0.064,5.009,32.52,234,0.6,"2022-03-13 22:11:30",0,"2022-03-13 22:00:30",1.431,91.2,21.37,56,3.2,"2022-03-13 22:11:00",0,"2022-03-13 22:50:30",-0.032,0
"2022-03-14 00:00:00",11560,58.41,"2022-03-13 23:01:00",12.87,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",973,28.42,29.2,"2022-03-13 23:02:30",27.9,"2022-03-13 23:58:30",65.21,70.56,"2022-03-13 23:54:30",58.47,"2022-03-13 23:00:30",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",0.0008016834,0,0.043,255.1,20.65,326,0.6,"2022-03-13 23:57:00",0,"2022-03-13 23:00:30",1.099,81.4,22.74,88,4.3,"2022-03-13 23:59:00",0,"2022-03-13 23:42:00",-0.03,0
"2022-03-14 01:00:00",11561,57.8,"2022-03-14 01:00:00",12.85,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",973,28.63,28.88,"2022-03-14 00:55:00",27.92,"2022-03-14 00:00:30",61.95,68.2,"2022-03-14 00:01:30",59.29,"2022-03-14 00:27:30",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",0.0007081705,0,0.636,183.8,83,148,2.4,"2022-03-14 00:38:30",0,"2022-03-14 00:03:00",4.184,111.6,14.78,88,8.4,"2022-03-14 00:57:00",0.4,"2022-03-14 00:25:00",-0.011,0
"2022-03-14 02:00:00",11562,57.65,"2022-03-14 01:22:00",12.83,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",974,28.45,28.92,"2022-03-14 01:00:30",27.96,"2022-03-14 01:59:30",68.67,71.84,"2022-03-14 01:43:00",63.74,"2022-03-14 01:00:30",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",0.000605892,0,0.575,182.1,83.2,23,2.3,"2022-03-14 01:28:30",0,"2022-03-14 01:00:30",4.217,104.2,18.69,108,8.1,"2022-03-14 01:14:30",1,"2022-03-14 01:20:30",-0.013,0
"2022-03-14 03:00:00",11563,57.5,"2022-03-14 02:52:00",12.82,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",974,27.84,28.06,"2022-03-14 02:02:00",27.63,"2022-03-14 02:56:30",72.36,73.73,"2022-03-14 02:58:00",70.98,"2022-03-14 02:00:30",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",0.0006111715,0,0.624,220.6,83.7,229,2.1,"2022-03-14 02:45:00",0,"2022-03-14 02:00:30",4.505,98.3,18.45,119,9.2,"2022-03-14 02:36:00",0,"2022-03-14 02:09:00",-0.013,0
"2022-03-14 04:00:00",11564,57.54,"2022-03-14 03:00:30",12.81,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",973,27.3,27.64,"2022-03-14 03:02:00",27.06,"2022-03-14 03:45:30",73.74,74.97,"2022-03-14 03:34:30",72.32,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",0.0005186936,0,0.603,182.5,69.1,300,2.9,"2022-03-14 03:16:00",0,"2022-03-14 03:06:00",4.169,112.6,13.65,100,8.1,"2022-03-14 03:04:30",1.2,"2022-03-14 03:53:30",-0.014,0
"2022-03-14 05:00:00",11565,57.59,"2022-03-14 04:14:00",12.78,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",973,26.85,27.2,"2022-03-14 04:02:30",26.52,"2022-03-14 04:56:00",74.31,75.91,"2022-03-14 04:36:00",71.07,"2022-03-14 04:03:30",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",0.0004499038,0,0.568,188.4,57.21,273,2.1,"2022-03-14 04:41:00",0,"2022-03-14 04:02:00",3.252,117,18.06,111,7.5,"2022-03-14 04:55:00",0.5,"2022-03-14 04:18:30",-0.016,0
"2022-03-14 06:00:00",11566,57.89,"2022-03-14 05:02:00",12.78,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",973,26.06,26.59,"2022-03-14 05:01:00",25.48,"2022-03-14 06:00:00",76.68,79.29,"2022-03-14 06:00:00",74.39,"2022-03-14 05:01:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",0.0006030542,0,0.582,183.6,59.77,130,2.8,"2022-03-14 05:18:30",0,"2022-03-14 05:00:30",3.38,118.6,16.17,127,6.7,"2022-03-14 05:16:30",0.8,"2022-03-14 05:05:30",-0.016,0
"2022-03-14 07:00:00",11567,58.63,"2022-03-14 06:00:30",12.77,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",973,25.05,25.53,"2022-03-14 06:01:00",24.76,"2022-03-14 06:57:30",82,83.8,"2022-03-14 06:58:30",78.79,"2022-03-14 06:00:30",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",0.0007534024,0,0.546,171.6,68.22,238,2.6,"2022-03-14 06:24:30",0,"2022-03-14 06:01:30",2.983,119.7,21.54,122,6.1,"2022-03-14 06:02:00",0.4,"2022-03-14 06:23:00",0.008,0.18
"2022-03-14 08:00:00",11568,59.67,"2022-03-14 07:01:00",12.75,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",974,24.44,24.78,"2022-03-14 07:01:00",24.17,"2022-03-14 08:00:00",85.3,86.6,"2022-03-14 07:49:30",83,"2022-03-14 07:01:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",0.0008456813,0,0.352,193.4,56.06,282,1.5,"2022-03-14 07:04:30",0,"2022-03-14 07:00:30",2.157,121,18.54,81,4.8,"2022-03-14 07:06:00",0.7,"2022-03-14 07:28:00",0.005,1.011
"2022-03-14 09:00:00",11569,59.39,"2022-03-14 08:59:00",12.71,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",974,24.06,24.27,"2022-03-14 08:01:00",23.97,"2022-03-14 08:39:30",87.8,89.1,"2022-03-14 08:49:30",85.7,"2022-03-14 08:00:30",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",0.07797753,0,0.307,197.1,41.2,208,1.3,"2022-03-14 08:24:00",0,"2022-03-14 08:00:30",1.807,121.4,17.92,128,3.8,"2022-03-14 08:27:00",0.4,"2022-03-14 08:06:30",0.019,1.909
"2022-03-14 10:00:00",11570,57.21,"2022-03-14 10:00:00",12.73,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",975,24.73,25.35,"2022-03-14 10:00:00",24.1,"2022-03-14 09:07:00",86.8,89.6,"2022-03-14 09:05:30",84.6,"2022-03-14 09:48:30",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",1.134457,0,0.631,193.4,37.65,199,1.9,"2022-03-14 09:06:00",0,"2022-03-14 09:01:00",2.16,129.2,21.23,102,4.3,"2022-03-14 09:36:30",0,"2022-03-14 09:35:00",0.225,2.685
"2022-03-14 11:00:00",11571,52.06,"2022-03-14 11:00:00",12.87,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",975,26.44,27.57,"2022-03-14 10:59:00",25.37,"2022-03-14 10:00:30",80.3,84.3,"2022-03-14 10:04:30",76.04,"2022-03-14 10:56:30",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",4.004828,0,0.588,190,47.26,238,2.3,"2022-03-14 10:55:30",0,"2022-03-14 10:00:30",2.373,113.9,22.6,122,4.5,"2022-03-14 10:10:30",0.3,"2022-03-14 10:03:30",0.79,3.26
"2022-03-14 12:00:00",11572,46.24,"2022-03-14 11:58:00",13.37,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",975,29.19,30.25,"2022-03-14 11:59:30",27.6,"2022-03-14 11:01:00",70.45,76.5,"2022-03-14 11:05:30",64.51,"2022-03-14 11:48:30",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",7.319879,0,0.461,213.9,58.09,188,2,"2022-03-14 11:13:00",0,"2022-03-14 11:01:30",1.768,102.2,33.77,122,4.9,"2022-03-14 11:29:00",0.3,"2022-03-14 11:02:30",1.539,3.581
"2022-03-14 13:00:00",11573,37.67,"2022-03-14 12:31:00",13.43,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",975,32.05,32.8,"2022-03-14 12:38:00",30.2,"2022-03-14 12:00:30",58.89,66.35,"2022-03-14 12:03:30",54.68,"2022-03-14 12:49:30",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",14.0524,0,0.531,274.5,79.39,183,1.7,"2022-03-14 12:14:30",0,"2022-03-14 12:03:00",1.577,89.4,40.13,88,3.8,"2022-03-14 13:00:00",0,"2022-03-14 12:08:30",3.084,3.632
"2022-03-14 14:00:00",11574,38.65,"2022-03-14 13:46:30",13.4,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",974,32.13,33.19,"2022-03-14 13:44:00",30.65,"2022-03-14 13:08:30",57.82,63.41,"2022-03-14 13:11:30",54.44,"2022-03-14 13:46:30",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",20.06682,0,0.703,9.46,50.74,356,2.3,"2022-03-14 13:08:00",0,"2022-03-14 13:00:30",1.97,43.61,41.22,51,4.8,"2022-03-14 13:33:00",0,"2022-03-14 14:00:00",4.401,3.399
"2022-03-14 15:00:00",11575,40.84,"2022-03-14 14:00:30",13.39,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",973,34.89,35.87,"2022-03-14 14:51:30",32.39,"2022-03-14 14:00:30",45.02,55.16,"2022-03-14 14:00:30",38.83,"2022-03-14 14:59:30",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",24.83989,0,0.794,190.7,64.48,243,3.5,"2022-03-14 14:04:30",0,"2022-03-14 14:01:00",2.356,107.7,36.95,123,5.9,"2022-03-14 14:04:30",0.3,"2022-03-14 14:16:00",5.598,2.918
"2022-03-14 16:00:00",11576,42.63,"2022-03-14 15:00:30",13.4,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",971,35.62,36.2,"2022-03-14 15:47:30",34.96,"2022-03-14 15:09:00",39.25,41.93,"2022-03-14 15:45:00",36.58,"2022-03-14 15:50:30",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",24.24454,0,0.932,190.7,48.49,258,2.7,"2022-03-14 15:30:30",0,"2022-03-14 15:24:30",2.525,117.7,33.27,113,5.7,"2022-03-14 15:40:00",0.3,"2022-03-14 15:13:00",5.483,2.208
"2022-03-14 17:00:00",11577,47.07,"2022-03-14 17:00:00",13.4,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",970,36.75,37.89,"2022-03-14 17:00:00",35.64,"2022-03-14 16:00:30",36.89,39.93,"2022-03-14 16:00:30",34.37,"2022-03-14 16:38:30",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",22.02183,0,0.736,186.5,78.26,97,3,"2022-03-14 16:32:30",0,"2022-03-14 16:06:30",2.136,99.8,31.87,102,5.6,"2022-03-14 16:32:30",0.3,"2022-03-14 16:54:00",5.049,1.328
"2022-03-14 18:00:00",11578,44.67,"2022-03-14 18:00:00",13.21,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",970,38.3,39.07,"2022-03-14 17:53:00",37.57,"2022-03-14 17:08:30",33.39,36,"2022-03-14 17:09:30",30.57,"2022-03-14 17:54:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",16.83455,0,0.525,216.9,80.9,121,1.5,"2022-03-14 17:06:00",0,"2022-03-14 17:02:00",2.055,85.2,40.47,104,4.4,"2022-03-14 17:48:00",0.3,"2022-03-14 17:15:30",3.913,0.424
"2022-03-14 19:00:00",11579,44.12,"2022-03-14 18:19:30",13.16,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",969,37.92,38.88,"2022-03-14 18:00:30",36.92,"2022-03-14 19:00:00",32.16,34.69,"2022-03-14 18:58:00",29,"2022-03-14 18:14:30",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",10.48692,0,0.564,215.3,59.5,238,2.4,"2022-03-14 18:02:30",0,"2022-03-14 18:00:30",2.005,102.2,29.31,99,4.1,"2022-03-14 18:22:00",0,"2022-03-14 18:06:00",1.293,0.006
"2022-03-14 20:00:00",11580,47.18,"2022-03-14 19:00:30",13.19,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",969,35.34,36.89,"2022-03-14 19:01:00",33.98,"2022-03-14 20:00:00",38.26,43.35,"2022-03-14 19:59:30",33.58,"2022-03-14 19:06:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",3.136201,0,0.195,313,64.88,70,0.9,"2022-03-14 19:20:00",0,"2022-03-14 19:01:00",1.826,76.34,23.63,62,4.8,"2022-03-14 19:46:00",0,"2022-03-14 19:02:30",0.367,0
"2022-03-14 21:00:00",11581,51.2,"2022-03-14 20:00:30",12.95,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",969,32.96,34.08,"2022-03-14 20:02:00",31.82,"2022-03-14 20:59:30",43.81,45.95,"2022-03-14 20:52:30",41.72,"2022-03-14 20:06:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",0.6151756,0,0.102,251.2,29.29,193,0.9,"2022-03-14 20:16:00",0,"2022-03-14 20:00:30",1.599,76.47,26.16,85,3.6,"2022-03-14 20:05:30",0,"2022-03-14 20:27:00",0.043,0
"2022-03-14 22:00:00",11582,54.95,"2022-03-14 21:00:30",12.9,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",970,31.01,31.85,"2022-03-14 21:00:30",30.44,"2022-03-14 21:58:30",47.47,49.46,"2022-03-14 22:00:00",45.51,"2022-03-14 21:01:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",0.001135676,0,0.063,315.6,28.26,342,0.6,"2022-03-14 21:58:00",0,"2022-03-14 21:00:30",1.261,100.2,20.25,124,2.2,"2022-03-14 21:50:30",0,"2022-03-14 21:12:30",-0.035,0
"2022-03-14 23:00:00",11583,57.3,"2022-03-14 22:01:30",12.89,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",971,30.14,30.58,"2022-03-14 22:01:30",29.67,"2022-03-14 22:57:30",55.43,58.1,"2022-03-14 22:30:00",50.21,"2022-03-14 22:01:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",0.0007755205,0,0.108,9.76,43.38,137,0.5,"2022-03-14 22:02:00",0,"2022-03-14 22:00:30",1.583,110.9,15.07,121,2.7,"2022-03-14 22:53:30",0.5,"2022-03-14 22:29:30",-0.03,0
"2022-03-15 00:00:00",11584,56.82,"2022-03-14 23:59:30",12.88,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",973,29.9,30.24,"2022-03-14 23:17:00",29.53,"2022-03-14 23:59:00",58.09,64.25,"2022-03-14 23:59:30",50.3,"2022-03-14 23:10:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",0.0005577751,0,0.918,184,70.34,213,4.1,"2022-03-14 23:16:30",0,"2022-03-14 23:00:30",4.889,119.2,16.19,107,9.8,"2022-03-14 23:30:30",1.1,"2022-03-14 23:02:30",-0.001,0
"2022-03-15 01:00:00",11585,56.79,"2022-03-15 00:08:00",12.85,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",973,28.84,29.56,"2022-03-15 00:02:30",28.22,"2022-03-15 01:00:00",64.44,67.18,"2022-03-15 00:59:30",62.88,"2022-03-15 00:22:30",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",0.0005416489,0,0.89,186.7,79.94,251,3.6,"2022-03-15 00:21:00",0,"2022-03-15 00:24:00",5.698,109.6,17.46,95,10.4,"2022-03-15 00:04:30",1.2,"2022-03-15 00:55:30",-0.004,0
"2022-03-15 02:00:00",11586,57.56,"2022-03-15 01:01:00",12.83,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",973,27.99,28.31,"2022-03-15 01:03:00",27.76,"2022-03-15 01:52:30",69.89,72.65,"2022-03-15 02:00:00",66.81,"2022-03-15 01:00:30",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",0.0006900533,0,0.664,196.9,72.98,174,2.9,"2022-03-15 01:13:30",0,"2022-03-15 01:05:00",4.507,111.1,16.28,108,8.6,"2022-03-15 01:15:00",1.2,"2022-03-15 01:57:00",-0.012,0
"2022-03-15 03:00:00",11587,57.94,"2022-03-15 02:03:00",12.81,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",973,27.76,27.91,"2022-03-15 02:32:00",27.5,"2022-03-15 02:59:00",71.71,73.67,"2022-03-15 02:09:30",70.31,"2022-03-15 02:33:30",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",0.0007637759,0,0.658,193.5,91.8,332,4,"2022-03-15 02:38:00",0,"2022-03-15 02:00:30",4.56,106.8,17.13,96,9.1,"2022-03-15 02:15:00",0.7,"2022-03-15 02:45:00",-0.012,0
"2022-03-15 04:00:00",11588,58.01,"2022-03-15 03:36:00",12.8,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",972,27.1,27.61,"2022-03-15 03:16:30",26.2,"2022-03-15 03:59:30",72.12,75.51,"2022-03-15 04:00:00",69.74,"2022-03-15 03:17:30",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",0.000713869,0,0.297,30.25,65.49,91,1.2,"2022-03-15 03:09:30",0,"2022-03-15 03:00:30",2.271,61,29.07,62,6.2,"2022-03-15 03:52:00",0,"2022-03-15 03:15:30",-0.022,0
"2022-03-15 05:00:00",11589,58.49,"2022-03-15 04:00:30",12.8,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",972,25.73,26.26,"2022-03-15 04:01:30",25.28,"2022-03-15 05:00:00",78.36,80.1,"2022-03-15 04:54:30",75.01,"2022-03-15 04:01:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",0.000738871,0,0.275,34.36,52.04,344,1.3,"2022-03-15 04:45:30",0,"2022-03-15 04:00:30",2.452,54.46,20.9,53,5.6,"2022-03-15 04:02:00",0,"2022-03-15 04:31:00",-0.022,0
"2022-03-15 06:00:00",11590,59.25,"2022-03-15 05:59:30",12.79,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",972,25.24,25.37,"2022-03-15 05:02:30",25.04,"2022-03-15 05:30:30",80.2,80.8,"2022-03-15 05:36:30",79.39,"2022-03-15 05:18:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",0.0007933673,0,0.193,30.39,55.73,232,1.1,"2022-03-15 05:28:30",0,"2022-03-15 05:00:30",1.905,55.38,24.59,55,4.1,"2022-03-15 05:06:30",0,"2022-03-15 05:21:30",-0.024,0
"2022-03-15 07:00:00",11591,58.67,"2022-03-15 06:59:00",12.76,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",972,25.31,25.44,"2022-03-15 06:32:00",25.22,"2022-03-15 06:15:00",80.6,81.3,"2022-03-15 06:53:30",79.7,"2022-03-15 06:31:30",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",0.0005824144,0,0.137,267.2,48.43,230,1.2,"2022-03-15 06:30:30",0,"2022-03-15 06:00:30",0.841,75.38,27.65,77,1.8,"2022-03-15 06:16:30",0,"2022-03-15 06:14:00",0.003,0.182
"2022-03-15 08:00:00",11592,58.63,"2022-03-15 07:06:00",12.76,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",972,25.08,25.41,"2022-03-15 07:01:30",24.89,"2022-03-15 07:59:00",82.4,84.2,"2022-03-15 07:55:00",80.3,"2022-03-15 07:04:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",0.0005650142,0,0.078,266.1,32.39,341,0.8,"2022-03-15 07:41:00",0,"2022-03-15 07:01:30",0.997,80.3,25.57,23,2.9,"2022-03-15 07:44:00",0,"2022-03-15 07:01:00",0.002,1.015
"2022-03-15 09:00:00",11593,57.99,"2022-03-15 09:00:00",12.73,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",973,24.98,25.1,"2022-03-15 08:49:00",24.89,"2022-03-15 08:10:30",83.7,84.6,"2022-03-15 08:05:00",82.5,"2022-03-15 08:46:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",0.02395384,0,0.193,356.3,34.39,24,1.3,"2022-03-15 08:56:00",0,"2022-03-15 08:00:30",1.322,50.64,25.73,27,3,"2022-03-15 08:33:30",0,"2022-03-15 08:02:00",0.008,1.912
"2022-03-15 10:00:00",11594,56.87,"2022-03-15 10:00:00",12.72,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",974,25.21,25.54,"2022-03-15 10:00:00",25.02,"2022-03-15 09:06:30",83.2,84,"2022-03-15 09:19:30",82,"2022-03-15 09:59:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",0.74045,0,0.206,351.5,49.01,195,1.3,"2022-03-15 09:03:00",0,"2022-03-15 09:01:00",1.123,57.35,33.32,97,2.6,"2022-03-15 09:07:30",0,"2022-03-15 09:22:30",0.155,2.691
"2022-03-15 11:00:00",11595,53.68,"2022-03-15 11:00:00",12.83,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",974,26.6,27.37,"2022-03-15 11:00:00",25.57,"2022-03-15 10:00:30",77.73,82.1,"2022-03-15 10:09:00",74.18,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",3.363645,0,0.442,194.4,30.01,195,1.5,"2022-03-15 10:42:30",0,"2022-03-15 10:00:30",1.181,116.9,32.87,192,2.9,"2022-03-15 10:31:00",0,"2022-03-15 10:26:30",0.661,3.267
"2022-03-15 12:00:00",11596,50.73,"2022-03-15 12:00:00",13.16,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",975,27.91,29.07,"2022-03-15 11:59:30",27.41,"2022-03-15 11:00:30",73.67,75.58,"2022-03-15 11:36:30",69,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",5.527578,0,0.516,187.8,50.8,190,2,"2022-03-15 11:41:00",0,"2022-03-15 11:01:30",1.398,130.6,39.11,132,3.2,"2022-03-15 11:41:30",0,"2022-03-15 11:08:30",1.131,3.588
"2022-03-15 13:00:00",11597,43.2,"2022-03-15 13:00:00",13.47,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",975,30.74,32.47,"2022-03-15 12:59:30",29.1,"2022-03-15 12:00:30",62.86,70.96,"2022-03-15 12:04:30",55.26,"2022-03-15 12:56:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",12.81862,0,0.732,189.4,46.49,179,2.5,"2022-03-15 12:05:30",0,"2022-03-15 12:04:00",1.654,129.5,46.82,120,4,"2022-03-15 12:42:30",0,"2022-03-15 12:46:00",2.754,3.633
"2022-03-15 14:00:00",11598,40.06,"2022-03-15 13:57:00",13.4,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",975,33.61,34.5,"2022-03-15 14:00:00",32.56,"2022-03-15 13:00:30",51.02,57.6,"2022-03-15 13:02:30",46.67,"2022-03-15 13:55:30",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",17.19206,0,0.686,198.1,62.36,186,2.7,"2022-03-15 13:56:00",0,"2022-03-15 13:06:30",1.942,104.8,38.6,105,4.9,"2022-03-15 13:03:30",0,"2022-03-15 13:41:00",3.827,3.406
"2022-03-15 15:00:00",11599,40.21,"2022-03-15 14:00:30",13.39,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",974,34.98,35.74,"2022-03-15 14:50:30",34.36,"2022-03-15 14:09:30",45.63,49.11,"2022-03-15 14:00:30",41.9,"2022-03-15 14:54:30",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",18.26535,0,0.682,201,64.55,54,2.9,"2022-03-15 14:31:00",0,"2022-03-15 14:03:00",2.156,104.1,39.61,106,5.2,"2022-03-15 14:28:30",0,"2022-03-15 14:25:00",4.123,2.91
"2022-03-15 16:00:00",11600,42.19,"2022-03-15 15:00:30",13.37,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",973,36.08,37.34,"2022-03-15 15:31:00",35.15,"2022-03-15 15:05:00",40.58,44.96,"2022-03-15 15:06:30",36.75,"2022-03-15 15:29:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",25.31525,0,0.911,187.5,52.11,224,3.2,"2022-03-15 15:54:00",0,"2022-03-15 15:01:00",2.377,110,38.48,116,5.5,"2022-03-15 15:36:00",0.4,"2022-03-15 15:34:30",5.755,2.195
"2022-03-15 17:00:00",11601,46.13,"2022-03-15 16:00:30",13.36,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",971,36.79,37.57,"2022-03-15 16:54:00",35.77,"2022-03-15 16:00:30",38.54,41.95,"2022-03-15 16:02:30",35.54,"2022-03-15 16:54:30",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",21.40365,0,0.613,193.1,68.81,201,1.8,"2022-03-15 16:54:30",0,"2022-03-15 16:03:30",2.377,97.8,32.62,97,6.5,"2022-03-15 16:38:30",0,"2022-03-15 16:04:00",4.92,1.319
"2022-03-15 18:00:00",11602,47.12,"2022-03-15 17:15:00",13.36,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",970,37.58,38.02,"2022-03-15 17:55:00",36.92,"2022-03-15 17:34:30",36.81,38.97,"2022-03-15 17:37:00",35.13,"2022-03-15 17:22:30",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",17.65775,0,0.725,187.5,55.47,251,2.2,"2022-03-15 17:29:00",0,"2022-03-15 17:02:00",2.627,103.7,34.87,110,5.7,"2022-03-15 17:19:30",0,"2022-03-15 17:24:30",4.074,0.418
"2022-03-15 19:00:00",11603,45.68,"2022-03-15 19:00:00",13.36,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",970,37.69,38.09,"2022-03-15 18:31:30",37.25,"2022-03-15 18:58:00",34.91,36.43,"2022-03-15 18:58:30",33.44,"2022-03-15 18:24:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",12.47577,0,0.561,221.1,80.7,289,2.1,"2022-03-15 18:20:30",0,"2022-03-15 18:04:00",2.137,93,31.51,80,4.9,"2022-03-15 18:40:30",0,"2022-03-15 18:18:30",1.538,0.006
"2022-03-15 20:00:00",11604,45.64,"2022-03-15 19:02:00",13.15,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",970,36.38,37.9,"2022-03-15 19:06:00",34.17,"2022-03-15 19:58:30",37.09,41.95,"2022-03-15 20:00:00",34.16,"2022-03-15 19:14:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",4.222106,0,0.373,209.2,72.14,154,2.7,"2022-03-15 19:24:00",0,"2022-03-15 19:05:00",2.493,91.8,27.84,122,5.5,"2022-03-15 19:53:30",0.4,"2022-03-15 19:27:00",0.508,0
"2022-03-15 21:00:00",11605,50.24,"2022-03-15 20:00:30",12.94,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",970,32.57,34.18,"2022-03-15 20:01:30",31.1,"2022-03-15 21:00:00",45.23,48.94,"2022-03-15 20:59:30",41.82,"2022-03-15 20:05:30",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",0.3246648,0,0.094,238.4,28.75,36,0.8,"2022-03-15 20:06:00",0,"2022-03-15 20:01:00",1.306,79.52,22.67,101,3.2,"2022-03-15 20:05:00",0,"2022-03-15 20:27:30",0.007,0
"2022-03-15 22:00:00",11606,56.03,"2022-03-15 21:00:30",12.91,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",971,30.04,31.07,"2022-03-15 21:01:00",29.39,"2022-03-15 21:45:30",53.77,56.92,"2022-03-15 21:54:30",49.1,"2022-03-15 21:01:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",0.0009716958,0,0.166,167.9,25.68,177,1.4,"2022-03-15 21:51:30",0,"2022-03-15 21:00:30",1.243,101.2,56.98,196,4.2,"2022-03-15 21:47:00",0.4,"2022-03-15 21:25:30",-0.028,0
"2022-03-15 23:00:00",11607,56.52,"2022-03-15 22:46:00",12.89,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",973,30.24,30.58,"2022-03-15 22:17:30",29.47,"2022-03-15 23:00:00",55.96,59.49,"2022-03-15 23:00:00",54.41,"2022-03-15 22:14:30",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",0.0005345034,0,1.333,174,51.89,218,4.3,"2022-03-15 22:37:30",0,"2022-03-15 22:00:30",3.471,197.3,28.18,159,7.7,"2022-03-15 22:35:30",0.6,"2022-03-15 22:29:30",0.013,0
"2022-03-16 00:00:00",11608,56.74,"2022-03-15 23:01:00",12.87,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",974,28.29,29.52,"2022-03-15 23:01:00",27.38,"2022-03-15 23:44:30",67.68,74.55,"2022-03-15 23:40:00",59.33,"2022-03-15 23:00:30",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",0.0007455548,0,1.492,179.2,43.99,59,4.2,"2022-03-15 23:39:00",0,"2022-03-15 23:57:30",3.716,143.1,28.68,54,10.2,"2022-03-15 23:58:30",0.8,"2022-03-15 23:02:00",0.008,0
"2022-03-16 01:00:00",11609,59.71,"2022-03-16 00:07:00",12.84,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",974,24.62,27.47,"2022-03-16 00:00:30",23.32,"2022-03-16 00:45:00",87.6,97.2,"2022-03-16 01:00:00",71.77,"2022-03-16 00:00:30",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",0.00136172,3.4,0.413,28.19,74.79,90,2.3,"2022-03-16 00:12:00",0,"2022-03-16 00:02:00",3.327,79.75,24.45,65,7.7,"2022-03-16 00:03:30",0.5,"2022-03-16 00:32:00",-0.02,0
"2022-03-16 02:00:00",11610,63.28,"2022-03-16 02:00:00",12.83,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",974,23.52,23.75,"2022-03-16 01:16:30",23.32,"2022-03-16 01:49:30",98.1,98.8,"2022-03-16 01:19:30",96.9,"2022-03-16 01:00:30",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",0.001865152,0.2,0.204,83.6,61.05,345,1.1,"2022-03-16 01:56:00",0,"2022-03-16 01:00:30",1.452,73.35,44.64,111,3.1,"2022-03-16 01:15:00",0,"2022-03-16 01:34:00",-0.023,0
"2022-03-16 03:00:00",11611,61.98,"2022-03-16 03:00:00",12.81,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",974,23.54,23.69,"2022-03-16 02:17:30",23.39,"2022-03-16 02:04:30",99.2,99.9,"2022-03-16 02:49:30",98.1,"2022-03-16 02:01:30",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",0.0009163446,0,0.128,16.38,32.86,181,1.1,"2022-03-16 02:55:30",0,"2022-03-16 02:00:30",1.282,58.68,30.3,110,3.1,"2022-03-16 02:57:30",0.4,"2022-03-16 02:19:30",-0.023,0
"2022-03-16 04:00:00",11612,61.62,"2022-03-16 03:32:00",12.8,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",973,23.47,23.68,"2022-03-16 03:00:30",23.19,"2022-03-16 04:00:00",98.9,100,"2022-03-16 03:05:00",98.2,"2022-03-16 03:46:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",0.0009134616,0,0.271,37.91,36.15,347,2.1,"2022-03-16 03:09:30",0,"2022-03-16 03:01:00",1.565,36.28,26.48,319,4.4,"2022-03-16 03:10:30",0,"2022-03-16 03:51:30",-0.022,0
"2022-03-16 05:00:00",11613,61.61,"2022-03-16 05:00:00",12.77,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",973,23.05,23.3,"2022-03-16 04:02:00",22.93,"2022-03-16 04:40:00",98.8,100,"2022-03-16 04:50:00",97.9,"2022-03-16 04:15:30",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",0.001119308,0,0.088,61.82,28.37,51,0.5,"2022-03-16 04:52:00",0,"2022-03-16 04:00:30",0.616,246.2,47.4,246,1.9,"2022-03-16 04:46:00",0,"2022-03-16 04:02:00",-0.024,0
"2022-03-16 06:00:00",11614,60.77,"2022-03-16 05:59:00",12.77,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",973,23.23,23.52,"2022-03-16 05:40:30",23.12,"2022-03-16 05:19:00",99.6,100,"2022-03-16 05:04:30",99,"2022-03-16 05:19:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",0.0006644664,0,0.276,11.24,20.12,319,1.2,"2022-03-16 05:50:00",0,"2022-03-16 05:01:00",0.998,305,24.08,317,2.4,"2022-03-16 05:37:00",0,"2022-03-16 05:10:00",-0.023,0
"2022-03-16 07:00:00",11615,60.48,"2022-03-16 07:00:00",12.75,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",973,23.15,23.28,"2022-03-16 06:01:30",23.12,"2022-03-16 06:32:30",99.3,99.9,"2022-03-16 06:05:00",98.7,"2022-03-16 06:18:30",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",0.0006377214,0,0.388,3.571,36.25,349,1.5,"2022-03-16 06:31:00",0,"2022-03-16 06:01:30",1.292,309.1,22.09,289,2.2,"2022-03-16 06:36:30",0,"2022-03-16 06:02:00",0.001,0.184
"2022-03-16 08:00:00",11616,59.4,"2022-03-16 08:00:00",12.73,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",974,23.39,23.61,"2022-03-16 07:47:30",23.13,"2022-03-16 07:04:30",99.4,100,"2022-03-16 07:49:30",98.8,"2022-03-16 07:16:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",0.000217032,0,0.383,358.9,34.7,0,1.4,"2022-03-16 07:31:30",0,"2022-03-16 07:03:30",1.271,291.8,17.71,285,2.3,"2022-03-16 07:38:30",0.4,"2022-03-16 07:45:30",0.001,1.012
"2022-03-16 09:00:00",11617,58.74,"2022-03-16 08:59:30",12.7,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",974,23.62,23.73,"2022-03-16 08:32:30",23.58,"2022-03-16 08:12:30",99.3,100,"2022-03-16 08:04:30",98.3,"2022-03-16 08:49:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",0.0380308,0,0.351,359,36.81,100,1,"2022-03-16 08:10:30",0,"2022-03-16 08:02:30",1.143,293.2,22.09,301,2.4,"2022-03-16 08:35:30",0,"2022-03-16 08:29:30",0.008,1.903
"2022-03-16 10:00:00",11618,57.91,"2022-03-16 09:58:30",12.69,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",975,23.83,23.99,"2022-03-16 09:31:30",23.65,"2022-03-16 09:05:00",98.4,99.5,"2022-03-16 09:34:30",96.4,"2022-03-16 09:59:30",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",0.7399322,0,0.149,145.5,40.8,161,1.3,"2022-03-16 09:41:00",0,"2022-03-16 09:01:30",0.643,172.3,84.7,157,1.7,"2022-03-16 09:41:30",0,"2022-03-16 09:06:00",0.15,2.678
"2022-03-16 11:00:00",11619,55.49,"2022-03-16 10:57:00",12.76,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",976,24.64,25.36,"2022-03-16 10:53:00",23.94,"2022-03-16 10:00:30",94.2,97.1,"2022-03-16 10:19:30",89.7,"2022-03-16 10:56:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",2.676456,0,0.409,188.5,33.85,178,1.6,"2022-03-16 10:59:30",0,"2022-03-16 10:02:00",0.957,133.2,30.06,165,2.3,"2022-03-16 10:36:00",0,"2022-03-16 10:18:30",0.514,3.252
"2022-03-16 12:00:00",11620,52.9,"2022-03-16 12:00:00",13.17,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",976,26.05,27.05,"2022-03-16 11:56:00",25.41,"2022-03-16 11:03:00",88.3,90.7,"2022-03-16 11:05:00",82.6,"2022-03-16 11:59:30",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",4.935271,0,0.374,194.6,49.11,31,1.4,"2022-03-16 11:26:00",0,"2022-03-16 11:07:30",1.043,109.9,43.27,319,2.4,"2022-03-16 11:08:00",0,"2022-03-16 11:30:00",0.985,3.571
"2022-03-16 13:00:00",11621,47.98,"2022-03-16 12:54:00",13.5,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",976,28.01,29.14,"2022-03-16 12:54:00",26.98,"2022-03-16 12:06:30",79.93,85.5,"2022-03-16 12:09:00",73.96,"2022-03-16 12:55:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",7.693598,0,0.406,205.9,81,197,1.3,"2022-03-16 12:20:00",0,"2022-03-16 12:01:30",1.177,89.4,58.53,159,3,"2022-03-16 12:55:30",0,"2022-03-16 12:12:00",1.599,3.612
"2022-03-16 14:00:00",11622,45,"2022-03-16 13:34:00",13.5,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",976,30.3,31.07,"2022-03-16 13:46:30",28.74,"2022-03-16 13:06:00",70.14,77.8,"2022-03-16 13:09:30",63.51,"2022-03-16 13:57:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",11.77115,0,0.608,194.5,63.99,292,1.7,"2022-03-16 13:35:30",0,"2022-03-16 13:14:30",1.522,101.4,39.46,120,4.2,"2022-03-16 13:59:30",0,"2022-03-16 13:13:00",2.523,3.374
"2022-03-16 15:00:00",11623,44.03,"2022-03-16 14:32:30",13.46,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",975,32.08,32.59,"2022-03-16 14:30:30",30.97,"2022-03-16 14:03:30",61.77,68.47,"2022-03-16 14:08:30",58.5,"2022-03-16 14:24:30",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",16.88585,0,0.7,194.4,56.26,188,2,"2022-03-16 14:54:30",0,"2022-03-16 14:07:30",1.748,121.4,43.65,107,4.1,"2022-03-16 14:31:00",0,"2022-03-16 14:36:30",3.699,2.879
"2022-03-16 16:00:00",11624,45.89,"2022-03-16 15:00:30",13.44,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",974,33.04,33.59,"2022-03-16 15:52:30",32.4,"2022-03-16 15:02:30",56.3,61.59,"2022-03-16 15:21:00",50.38,"2022-03-16 15:44:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",18.44918,0,0.702,183.1,65.6,169,1.8,"2022-03-16 15:22:30",0,"2022-03-16 15:05:00",1.588,126,48.14,137,3.9,"2022-03-16 15:06:00",0,"2022-03-16 15:18:00",4.085,2.166
"2022-03-16 17:00:00",11625,46.61,"2022-03-16 16:57:00",13.43,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",972,34.31,35.08,"2022-03-16 16:52:30",33.38,"2022-03-16 16:11:30",46.14,52.61,"2022-03-16 16:00:30",41.2,"2022-03-16 16:43:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",16.58446,0,0.748,179.8,64.59,31,2.2,"2022-03-16 16:54:30",0,"2022-03-16 16:03:00",1.369,111.8,48.07,38,3.4,"2022-03-16 16:37:30",0,"2022-03-16 16:49:00",3.71,1.31
"2022-03-16 18:00:00",11626,46.74,"2022-03-16 17:24:00",13.43,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",972,35.11,35.7,"2022-03-16 17:46:00",34.11,"2022-03-16 17:06:00",44.68,46.94,"2022-03-16 17:07:30",42.68,"2022-03-16 17:02:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",11.31014,0,0.493,219,80,308,1.5,"2022-03-16 17:22:00",0,"2022-03-16 17:01:30",1.866,85.9,36.25,94,5.7,"2022-03-16 17:58:00",0,"2022-03-16 17:13:30",2.55,0.412
"2022-03-16 19:00:00",11627,47.59,"2022-03-16 18:00:30",13.23,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",972,33.63,35.07,"2022-03-16 18:00:30",30.26,"2022-03-16 19:00:00",49.8,61.89,"2022-03-16 19:00:00",45.29,"2022-03-16 18:01:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",5.451033,0,0.659,232.3,61.38,155,3.9,"2022-03-16 18:51:00",0,"2022-03-16 18:00:30",3.028,94.9,36.2,151,13.5,"2022-03-16 18:50:30",0,"2022-03-16 18:14:30",0.634,0.006
"2022-03-16 20:00:00",11628,51.13,"2022-03-16 19:00:30",13.08,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",972,28.07,30.24,"2022-03-16 19:00:30",26.79,"2022-03-16 19:59:00",66.59,70.04,"2022-03-16 20:00:00",61.69,"2022-03-16 19:08:30",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",1.623169,0,1.03,158.5,47.6,210,3.5,"2022-03-16 19:17:00",0,"2022-03-16 19:41:00",2.266,187.4,25.77,222,5.5,"2022-03-16 19:17:30",0.5,"2022-03-16 19:15:30",0.164,0
"2022-03-16 21:00:00",11629,59.65,"2022-03-16 20:00:30",12.94,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",972,26.44,26.82,"2022-03-16 20:02:30",26.13,"2022-03-16 20:59:30",69.4,72.51,"2022-03-16 20:57:30",67.14,"2022-03-16 20:16:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",0.2985718,0,0.242,142.2,51.5,120,1,"2022-03-16 20:29:30",0,"2022-03-16 20:02:30",0.754,172.7,83.1,168,1.7,"2022-03-16 20:46:00",0,"2022-03-16 20:19:00",0.01,0
"2022-03-16 22:00:00",11630,60.73,"2022-03-16 21:58:30",12.9,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",974,26.03,26.17,"2022-03-16 21:01:00",25.93,"2022-03-16 21:31:00",75.46,79.66,"2022-03-16 21:54:30",70.74,"2022-03-16 21:02:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",0.001019445,0,0.131,52.6,43.51,327,0.9,"2022-03-16 21:40:30",0,"2022-03-16 21:03:00",1.19,19.63,65.1,60,3.8,"2022-03-16 21:53:30",0.3,"2022-03-16 21:10:00",-0.026,0
"2022-03-16 23:00:00",11631,60.42,"2022-03-16 22:59:00",12.89,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",975,25.87,26.08,"2022-03-16 22:16:00",25.61,"2022-03-16 22:56:00",80.1,82.2,"2022-03-16 22:53:30",78.28,"2022-03-16 22:17:30",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",0.0008749775,0,0.113,131.5,46.76,211,1.1,"2022-03-16 22:01:00",0,"2022-03-16 22:00:30",0.98,67.96,44.39,56,3.4,"2022-03-16 22:00:30",0,"2022-03-16 22:45:30",-0.025,0
"2022-03-17 00:00:00",11632,59.78,"2022-03-16 23:57:30",12.87,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",976,25.46,25.67,"2022-03-16 23:01:30",25.35,"2022-03-16 23:22:30",81.7,83.3,"2022-03-16 23:14:30",80.6,"2022-03-16 23:47:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",0.0006331236,0,0.147,201.3,46.22,221,0.6,"2022-03-16 23:19:00",0,"2022-03-16 23:01:00",1.63,64.14,26.36,48,4.1,"2022-03-16 23:36:00",0,"2022-03-16 23:37:00",-0.025,0
"2022-03-17 01:00:00",11633,58.99,"2022-03-17 00:58:30",12.84,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",976,25.62,25.81,"2022-03-17 00:46:30",25.41,"2022-03-17 00:09:30",79.58,81.2,"2022-03-17 00:05:00",78.29,"2022-03-17 00:32:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",0.0004750537,0,0.138,253.9,56.21,16,0.7,"2022-03-17 00:25:00",0,"2022-03-17 00:00:30",1.895,65.57,23.47,59,4.3,"2022-03-17 00:35:00",0,"2022-03-17 00:26:00",-0.025,0
"2022-03-17 02:00:00",11634,58.97,"2022-03-17 01:09:00",12.83,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",976,25.37,25.79,"2022-03-17 01:00:30",24.96,"2022-03-17 02:00:00",83,86,"2022-03-17 02:00:00",79.62,"2022-03-17 01:01:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",0.0004898832,0,0.133,192.6,50.04,357,1,"2022-03-17 01:35:00",0,"2022-03-17 01:00:30",1.38,85.8,26.83,120,3.5,"2022-03-17 01:08:30",0,"2022-03-17 01:06:00",-0.025,0
"2022-03-17 03:00:00",11635,58.44,"2022-03-17 03:00:00",12.82,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",976,24.99,25.19,"2022-03-17 02:47:30",24.89,"2022-03-17 02:29:00",87.7,88.7,"2022-03-17 02:50:00",85.5,"2022-03-17 02:00:30",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",0.0003207931,0,0.039,260.2,21.6,240,0.6,"2022-03-17 02:41:00",0,"2022-03-17 02:00:30",1.05,63.94,22.37,70,2.5,"2022-03-17 02:42:00",0.3,"2022-03-17 02:04:30",-0.025,0
"2022-03-17 04:00:00",11636,57.82,"2022-03-17 03:58:30",12.79,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",975,25.26,25.43,"2022-03-17 03:47:00",25.15,"2022-03-17 03:10:30",87.8,88.3,"2022-03-17 03:21:30",86.8,"2022-03-17 03:47:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",0.0002023171,0,0.136,5.857,27.26,356,1,"2022-03-17 03:51:00",0,"2022-03-17 03:00:30",1.04,55.79,27.87,17,2.6,"2022-03-17 03:34:00",0,"2022-03-17 03:13:00",-0.024,0
"2022-03-17 05:00:00",11637,57.69,"2022-03-17 04:31:30",12.79,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",975,25.33,25.51,"2022-03-17 04:01:00",25.21,"2022-03-17 04:48:00",87.9,88.6,"2022-03-17 04:08:30",87.1,"2022-03-17 04:48:30",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",0.0002193199,0,0.243,344.8,64.63,248,1.1,"2022-03-17 04:23:00",0,"2022-03-17 04:02:30",0.982,55.1,45.54,33,2,"2022-03-17 04:20:00",0,"2022-03-17 04:11:00",-0.022,0
"2022-03-17 06:00:00",11638,57.63,"2022-03-17 06:00:00",12.78,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",974,25.05,25.27,"2022-03-17 05:00:30",24.95,"2022-03-17 05:38:30",86.9,88.7,"2022-03-17 05:04:30",85,"2022-03-17 05:46:30",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",0.0001230392,0,0.13,210.6,29.21,213,1.5,"2022-03-17 05:32:00",0,"2022-03-17 05:00:30",1.157,101.1,23.7,119,2.8,"2022-03-17 05:32:00",0,"2022-03-17 05:00:30",-0.024,0
"2022-03-17 07:00:00",11639,57.48,"2022-03-17 06:24:00",12.77,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",974,24.24,25.08,"2022-03-17 06:01:30",23.52,"2022-03-17 06:56:30",91.9,97,"2022-03-17 06:58:30",84.3,"2022-03-17 06:03:30",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",0.0002551282,2.4,0.431,182.1,30.68,88,1.7,"2022-03-17 06:22:30",0,"2022-03-17 06:07:00",1.643,133,17.54,95,4.2,"2022-03-17 06:20:30",0.3,"2022-03-17 06:02:00",0.003,0.187
"2022-03-17 08:00:00",11640,58.8,"2022-03-17 07:59:00",12.74,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",975,23.57,23.73,"2022-03-17 07:47:30",23.45,"2022-03-17 07:08:30",98.2,99.4,"2022-03-17 07:50:00",96.5,"2022-03-17 07:00:30",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",0.0003711063,0,0.099,95.9,36.07,62,0.9,"2022-03-17 07:48:30",0,"2022-03-17 07:00:30",0.985,108,23.16,99,2.6,"2022-03-17 07:59:30",0,"2022-03-17 07:03:30",0.001,1.017
"2022-03-17 09:00:00",11641,58.76,"2022-03-17 08:21:00",12.71,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",975,23.4,23.74,"2022-03-17 08:01:30",23.25,"2022-03-17 08:55:30",98.9,99.5,"2022-03-17 08:49:30",98.2,"2022-03-17 08:33:30",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",0.0953854,0,0.238,198.8,43.38,222,1,"2022-03-17 08:37:00",0,"2022-03-17 08:01:00",1.671,115.1,25.12,99,3.3,"2022-03-17 08:07:30",0,"2022-03-17 08:52:00",0.02,1.909
"2022-03-17 10:00:00",11642,57.66,"2022-03-17 10:00:00",12.72,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",976,23.77,24.37,"2022-03-17 10:00:00",23.32,"2022-03-17 09:03:00",99.7,100,"2022-03-17 09:19:30",98.7,"2022-03-17 09:01:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",1.190049,0,0.125,186.4,28.35,178,0.7,"2022-03-17 09:36:30",0,"2022-03-17 09:00:30",1.07,111.7,19.29,114,1.8,"2022-03-17 09:29:00",0,"2022-03-17 09:44:00",0.232,2.678
"2022-03-17 11:00:00",11643,54.49,"2022-03-17 11:00:00",12.88,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",977,24.77,25.48,"2022-03-17 10:59:30",24.34,"2022-03-17 10:00:30",96,100,"2022-03-17 10:04:30",91,"2022-03-17 10:57:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",3.764501,0,0.526,182.8,29.43,211,1.9,"2022-03-17 10:51:00",0,"2022-03-17 10:01:00",1.672,136.5,13.72,110,2.8,"2022-03-17 10:53:30",0,"2022-03-17 10:15:00",0.723,3.247
"2022-03-17 12:00:00",11644,50.82,"2022-03-17 12:00:00",13.15,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",977,26.35,27.83,"2022-03-17 12:00:00",25.57,"2022-03-17 11:00:30",87.6,91.8,"2022-03-17 11:06:30",79.56,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",6.148821,0,0.464,190.7,49.99,181,1.8,"2022-03-17 11:24:00",0,"2022-03-17 11:01:00",1.739,117.3,29.17,123,3.9,"2022-03-17 11:59:30",0,"2022-03-17 11:46:00",1.239,3.569
"2022-03-17 13:00:00",11645,39.26,"2022-03-17 13:00:00",13.47,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",977,29.98,32.35,"2022-03-17 13:00:00",27.86,"2022-03-17 12:00:30",72.18,81.3,"2022-03-17 12:19:00",61.04,"2022-03-17 12:58:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",15.54051,0,0.448,179.5,76.18,78,1.8,"2022-03-17 12:55:30",0,"2022-03-17 12:03:00",1.918,97,34.03,27,4.6,"2022-03-17 12:26:30",0.3,"2022-03-17 12:39:00",3.345,3.608
"2022-03-17 14:00:00",11646,38.51,"2022-03-17 13:19:00",13.4,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",976,33.06,34.17,"2022-03-17 13:57:30",32.21,"2022-03-17 13:02:00",56.96,62.43,"2022-03-17 13:00:30",50.91,"2022-03-17 13:58:30",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",23.30598,0,0.723,191,63.95,257,3.7,"2022-03-17 13:59:00",0,"2022-03-17 13:03:00",2.791,104.4,28.32,40,5.6,"2022-03-17 13:26:00",0,"2022-03-17 13:54:30",5.166,3.383
"2022-03-17 15:00:00",11647,39.99,"2022-03-17 14:00:30",13.39,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",975,34.77,35.61,"2022-03-17 14:53:00",33.71,"2022-03-17 14:04:30",47.27,53.14,"2022-03-17 14:01:00",42.48,"2022-03-17 14:53:30",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",24.64202,0,0.575,182.1,74.98,211,2.2,"2022-03-17 14:49:00",0,"2022-03-17 14:01:00",2.833,99.6,27.75,112,5.7,"2022-03-17 14:50:00",0,"2022-03-17 14:08:00",5.576,2.899
"2022-03-17 16:00:00",11648,44.13,"2022-03-17 15:00:30",13.4,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",974,35.9,37.37,"2022-03-17 16:00:00",35.11,"2022-03-17 15:02:30",42.45,47.03,"2022-03-17 15:02:00",39.19,"2022-03-17 15:56:30",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",24.38354,0,0.568,177.3,76.07,117,2.5,"2022-03-17 15:17:30",0,"2022-03-17 15:03:30",3.067,91.5,27.23,110,6.8,"2022-03-17 15:39:00",0.4,"2022-03-17 15:02:30",5.574,2.181
"2022-03-17 17:00:00",11649,48.39,"2022-03-17 16:59:30",13.39,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",972,37.65,38.24,"2022-03-17 16:46:00",36.72,"2022-03-17 16:12:00",37.68,40.75,"2022-03-17 16:18:30",34.8,"2022-03-17 16:56:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",21.70666,0,0.578,179.5,75.05,241,2.6,"2022-03-17 16:02:00",0,"2022-03-17 16:01:00",3.032,89.9,29.33,87,6.6,"2022-03-17 16:34:30",0,"2022-03-17 16:16:30",5.031,1.307
"2022-03-17 18:00:00",11650,46.59,"2022-03-17 18:00:00",13.39,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",972,38.04,38.48,"2022-03-17 17:50:30",37.63,"2022-03-17 17:10:30",35.21,38.13,"2022-03-17 17:11:00",31.02,"2022-03-17 17:58:30",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",17.37978,0,0.539,166.3,81.5,173,2.8,"2022-03-17 17:08:00",0,"2022-03-17 17:00:30",3.057,88.6,28.66,128,6.6,"2022-03-17 17:46:30",0,"2022-03-17 17:55:30",4.034,0.41
"2022-03-17 19:00:00",11651,45.71,"2022-03-17 18:28:00",13.36,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",972,38,39.07,"2022-03-17 18:08:30",35.15,"2022-03-17 19:00:00",38.07,47.77,"2022-03-17 19:00:00",33.11,"2022-03-17 18:13:30",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",11.81961,0,0.582,209.7,77.03,104,2.8,"2022-03-17 18:45:30",0,"2022-03-17 18:02:00",3.687,100.1,24.09,110,9.2,"2022-03-17 18:41:30",0.3,"2022-03-17 18:15:30",1.461,0.005
"2022-03-17 20:00:00",11652,47.8,"2022-03-17 19:00:30",12.98,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",972,30.74,35.05,"2022-03-17 19:00:30",27.96,"2022-03-17 19:59:30",58.37,70.7,"2022-03-17 20:00:00",47.53,"2022-03-17 19:06:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",0.8663591,0,1.084,185,65.77,189,3.8,"2022-03-17 19:05:00",0,"2022-03-17 19:04:00",3.53,207.8,43.14,208,8.3,"2022-03-17 19:02:00",1.4,"2022-03-17 19:17:30",0.098,0
"2022-03-17 21:00:00",11653,59.01,"2022-03-17 20:00:30",12.92,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",973,27.28,28,"2022-03-17 20:00:30",26.91,"2022-03-17 20:54:00",75.33,78.32,"2022-03-17 20:35:00",70.08,"2022-03-17 20:00:30",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",0.2423872,0,0.578,168.7,65.44,312,2.3,"2022-03-17 20:00:30",0,"2022-03-17 20:03:30",1.998,224.8,27.17,172,4.5,"2022-03-17 20:20:00",0,"2022-03-17 20:42:00",0.011,0
"2022-03-17 22:00:00",11654,60.64,"2022-03-17 21:59:00",12.9,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",974,27.9,28.41,"2022-03-17 21:46:30",26.96,"2022-03-17 21:03:30",67,77.57,"2022-03-17 21:04:30",62.73,"2022-03-17 21:31:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",0.00141735,0,1.257,186.7,40.46,172,3.9,"2022-03-17 21:50:00",0,"2022-03-17 21:06:30",3.032,151.5,25.29,179,7.5,"2022-03-17 21:30:00",0.7,"2022-03-17 21:38:00",0.003,0
"2022-03-17 23:00:00",11655,59.78,"2022-03-17 22:42:30",12.88,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",974,27.88,28.2,"2022-03-17 22:02:30",27.51,"2022-03-17 22:59:30",65.21,65.87,"2022-03-17 22:13:00",64.45,"2022-03-17 22:34:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",0.0006518127,0,1.061,185,54.04,259,3.7,"2022-03-17 22:03:00",0,"2022-03-17 22:24:00",3.351,131.8,22.19,123,6.9,"2022-03-17 22:43:00",1.1,"2022-03-17 22:10:00",-0.001,0
"2022-03-18 00:00:00",11656,59.88,"2022-03-17 23:00:30",12.86,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",975,27.04,27.56,"2022-03-17 23:02:00",26.59,"2022-03-17 23:56:30",68.71,71.93,"2022-03-18 00:00:00",65.51,"2022-03-17 23:01:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",0.0006941993,0,0.432,168.2,72.36,100,2,"2022-03-17 23:08:30",0,"2022-03-17 23:00:30",2.98,114.3,17.67,115,5.3,"2022-03-17 23:11:30",0.9,"2022-03-17 23:46:30",-0.019,0
"2022-03-18 01:00:00",11657,60.43,"2022-03-18 00:44:30",12.82,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",975,26.39,26.61,"2022-03-18 00:03:00",26.07,"2022-03-18 00:57:30",71.92,73.95,"2022-03-18 01:00:00",70.4,"2022-03-18 00:30:30",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",0.0007208457,0,0.465,177.9,64.56,110,1.7,"2022-03-18 00:37:30",0,"2022-03-18 00:01:30",3.104,112.9,16.04,99,6.4,"2022-03-18 00:29:30",0.8,"2022-03-18 00:53:00",-0.018,0
"2022-03-18 02:00:00",11658,60.51,"2022-03-18 01:00:30",12.81,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",975,25.95,26.2,"2022-03-18 01:01:30",25.81,"2022-03-18 01:51:30",75.65,76.92,"2022-03-18 01:57:00",73.64,"2022-03-18 01:00:30",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",0.0008277251,0,0.629,183.6,76.45,171,2.8,"2022-03-18 01:16:00",0,"2022-03-18 01:01:00",4.12,113.5,17.1,136,7.7,"2022-03-18 01:16:00",1.4,"2022-03-18 01:32:30",-0.015,0
"2022-03-18 03:00:00",11659,60.36,"2022-03-18 02:38:00",12.8,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",975,25.65,25.91,"2022-03-18 02:03:30",25.41,"2022-03-18 02:53:30",78.69,81.1,"2022-03-18 03:00:00",76.25,"2022-03-18 02:00:30",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",0.0008231456,0,0.507,181.4,73.43,82,1.9,"2022-03-18 02:03:00",0,"2022-03-18 02:04:00",3.11,118.3,16.97,116,7.7,"2022-03-18 02:06:30",0.3,"2022-03-18 02:58:00",-0.018,0
"2022-03-18 04:00:00",11660,60.34,"2022-03-18 03:44:30",12.78,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",974,25.17,25.48,"2022-03-18 03:01:30",24.95,"2022-03-18 03:53:30",82,83.6,"2022-03-18 03:56:30",80.5,"2022-03-18 03:01:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",0.0007325884,0,0.555,193.6,64.23,252,2.6,"2022-03-18 03:17:30",0,"2022-03-18 03:00:30",3.275,115.5,15.91,133,6.4,"2022-03-18 03:17:30",0.7,"2022-03-18 03:15:00",-0.018,0
"2022-03-18 05:00:00",11661,59.33,"2022-03-18 05:00:00",12.78,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",974,25.08,25.26,"2022-03-18 04:33:00",24.84,"2022-03-18 04:00:30",81,82.8,"2022-03-18 04:05:00",79.61,"2022-03-18 04:58:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",0.0004642182,0,0.818,175.3,66.57,125,2.3,"2022-03-18 04:57:00",0,"2022-03-18 04:02:00",3.819,125.5,19.22,115,8.8,"2022-03-18 04:26:00",1.3,"2022-03-18 04:18:00",-0.014,0
"2022-03-18 06:00:00",11662,58.92,"2022-03-18 05:18:30",12.77,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",974,25.22,25.41,"2022-03-18 05:16:00",25.15,"2022-03-18 05:34:00",80.1,81.5,"2022-03-18 05:54:30",78.43,"2022-03-18 05:04:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",0.0003236346,0,1.053,186.6,51.92,230,4.9,"2022-03-18 05:16:30",0,"2022-03-18 05:07:30",3.641,127.5,18.22,130,9.6,"2022-03-18 05:04:00",0,"2022-03-18 05:12:30",-0.01,0
"2022-03-18 07:00:00",11663,58.83,"2022-03-18 06:20:00",12.75,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",974,24.84,25.23,"2022-03-18 06:01:30",24.56,"2022-03-18 06:58:00",82.2,83.6,"2022-03-18 06:34:30",79.82,"2022-03-18 06:01:30",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",0.000305997,0,1.107,190.7,35.87,213,3,"2022-03-18 06:41:30",0,"2022-03-18 06:03:00",3.178,136.5,19.74,128,5.7,"2022-03-18 06:01:30",0.8,"2022-03-18 06:06:30",0.015,0.191
"2022-03-18 08:00:00",11664,58.9,"2022-03-18 07:48:00",12.73,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",974,24.43,24.59,"2022-03-18 07:00:30",24.24,"2022-03-18 07:56:30",84.6,85.3,"2022-03-18 07:21:00",83.1,"2022-03-18 07:00:30",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",0.0002522172,0,1.019,189.6,32.39,173,2.1,"2022-03-18 07:43:30",0,"2022-03-18 07:04:30",2.45,140.3,19.04,132,5.5,"2022-03-18 07:08:30",1,"2022-03-18 07:28:00",0.012,1.029
"2022-03-18 09:00:00",11665,58.9,"2022-03-18 09:00:00",12.7,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",975,24.17,24.33,"2022-03-18 08:02:30",24.11,"2022-03-18 08:51:30",85.6,86.3,"2022-03-18 08:49:30",84.6,"2022-03-18 08:00:30",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",0.08704332,0,1.091,188.7,28.7,170,3,"2022-03-18 08:06:00",0,"2022-03-18 08:13:30",2.643,141.7,17.93,170,5.7,"2022-03-18 08:43:00",0.5,"2022-03-18 08:36:30",0.029,1.927
"2022-03-18 10:00:00",11666,57.35,"2022-03-18 09:59:30",12.71,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",975,24.6,25.02,"2022-03-18 09:58:00",24.2,"2022-03-18 09:00:30",83.4,85.5,"2022-03-18 09:04:30",81.4,"2022-03-18 09:59:30",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",0.9900423,0,1.401,189,29.98,356,3.3,"2022-03-18 09:00:30",0.3,"2022-03-18 09:23:00",3.048,144.2,16.86,123,5.4,"2022-03-18 09:54:00",1,"2022-03-18 09:07:30",0.202,2.705
"2022-03-18 11:00:00",11667,53.99,"2022-03-18 11:00:00",12.77,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",976,25.74,26.6,"2022-03-18 11:00:00",25.08,"2022-03-18 10:04:30",78.94,81.7,"2022-03-18 10:07:00",75.29,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",3.763848,0,1.088,189,42.35,197,2.9,"2022-03-18 10:28:30",0,"2022-03-18 10:11:30",3.204,129.9,18.17,130,5.5,"2022-03-18 10:48:00",0.9,"2022-03-18 10:33:30",0.723,3.279
"2022-03-18 12:00:00",11668,48.93,"2022-03-18 11:46:30",13.39,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",976,27.64,28.75,"2022-03-18 11:42:00",26.64,"2022-03-18 11:00:30",71.91,75.78,"2022-03-18 11:57:00",67.05,"2022-03-18 11:42:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",7.518517,0,0.997,185.2,41.48,191,3.1,"2022-03-18 11:51:00",0,"2022-03-18 11:07:30",3.064,130.4,19.76,60,5.6,"2022-03-18 11:41:30",0.8,"2022-03-18 11:33:30",1.526,3.598
"2022-03-18 13:00:00",11669,46.85,"2022-03-18 12:21:00",13.47,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",976,28.45,29.39,"2022-03-18 12:18:00",27.27,"2022-03-18 12:00:30",72.75,81.6,"2022-03-18 12:57:00",65.68,"2022-03-18 12:19:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",10.79818,0,0.603,191,58.44,183,2.9,"2022-03-18 12:50:00",0,"2022-03-18 12:02:00",3.165,108,24.87,123,9.1,"2022-03-18 12:33:00",0.6,"2022-03-18 12:18:00",2.257,3.626
"2022-03-18 14:00:00",11670,39.46,"2022-03-18 13:42:00",13.43,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",976,31.78,33.26,"2022-03-18 13:46:30",28.38,"2022-03-18 13:00:30",61.19,77.93,"2022-03-18 13:04:30",52.32,"2022-03-18 13:53:30",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",22.94371,0,0.627,169.2,64.25,215,2.3,"2022-03-18 13:38:30",0,"2022-03-18 13:00:30",3.286,105.5,23.45,123,6.5,"2022-03-18 13:51:00",0,"2022-03-18 13:33:00",5.029,3.381
"2022-03-18 15:00:00",11671,40.39,"2022-03-18 14:00:30",13.39,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",975,33.89,35.08,"2022-03-18 15:00:00",32.73,"2022-03-18 14:11:00",50.65,55.69,"2022-03-18 14:02:30",45.63,"2022-03-18 14:58:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",25.32515,0,0.807,181.5,63.46,115,3.1,"2022-03-18 14:04:00",0,"2022-03-18 14:16:30",3.193,103,32.03,80,6.9,"2022-03-18 14:57:30",0.4,"2022-03-18 14:34:00",5.651,2.891
"2022-03-18 16:00:00",11672,43.05,"2022-03-18 15:00:30",13.39,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",974,35.73,36.58,"2022-03-18 15:24:30",35.02,"2022-03-18 15:08:00",43.1,46.24,"2022-03-18 15:02:30",40.49,"2022-03-18 15:34:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",24.50707,0,0.743,184.1,79.18,110,3,"2022-03-18 15:36:30",0,"2022-03-18 15:03:30",3.148,97.9,33.2,109,7.3,"2022-03-18 15:06:30",0,"2022-03-18 15:10:30",5.573,2.175
"2022-03-18 17:00:00",11673,48.29,"2022-03-18 17:00:00",13.39,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",972,36.87,37.24,"2022-03-18 16:49:30",36.29,"2022-03-18 16:00:30",38.35,41.8,"2022-03-18 16:02:00",35.51,"2022-03-18 16:50:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",21.86237,0,0.638,195,71.47,138,2.5,"2022-03-18 16:50:00",0,"2022-03-18 16:00:30",3.695,103.5,23.29,127,7.1,"2022-03-18 16:57:00",0.4,"2022-03-18 16:26:30",5.028,1.305
"2022-03-18 18:00:00",11674,46.5,"2022-03-18 17:50:00",13.39,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",971,37.97,38.53,"2022-03-18 17:46:00",37.17,"2022-03-18 17:00:30",34.1,38.07,"2022-03-18 17:01:30",32.65,"2022-03-18 17:29:30",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",17.73357,0,0.657,158,86.1,147,3,"2022-03-18 17:47:00",0,"2022-03-18 17:10:00",3.185,96.8,24.93,120,7.8,"2022-03-18 17:06:00",0,"2022-03-18 17:37:30",4.106,0.407
"2022-03-18 19:00:00",11675,45.49,"2022-03-18 18:47:00",13.37,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",971,37.75,38.62,"2022-03-18 18:34:30",36.19,"2022-03-18 18:56:00",35.08,42.44,"2022-03-18 19:00:00",32.46,"2022-03-18 18:25:30",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",11.24977,0,0.539,187.6,77.09,211,2.6,"2022-03-18 18:56:30",0,"2022-03-18 18:04:30",3.078,91.5,25.93,125,8.4,"2022-03-18 18:47:30",0,"2022-03-18 18:50:00",1.389,0.005
"2022-03-18 20:00:00",11676,47.3,"2022-03-18 19:00:30",13.06,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",971,32.97,36.23,"2022-03-18 19:00:30",31.94,"2022-03-18 20:00:00",49.53,52.08,"2022-03-18 19:44:30",42.96,"2022-03-18 19:01:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",1.33417,0,0.733,187,63.4,159,3.7,"2022-03-18 19:05:30",0,"2022-03-18 19:08:30",3.868,119.3,17.59,122,7.5,"2022-03-18 19:08:00",0,"2022-03-18 19:45:00",0.151,0
"2022-03-18 21:00:00",11677,55.4,"2022-03-18 20:00:30",12.93,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",972,30.84,31.94,"2022-03-18 20:01:30",29.86,"2022-03-18 20:59:00",53.89,57.99,"2022-03-18 21:00:00",51.78,"2022-03-18 20:00:30",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",0.3667728,0,1.683,188.9,33.11,171,3.8,"2022-03-18 20:48:30",0,"2022-03-18 20:01:30",4.146,144.6,16.24,181,8,"2022-03-18 20:02:30",1.1,"2022-03-18 20:23:00",0.061,0
"2022-03-18 22:00:00",11678,58.26,"2022-03-18 21:01:00",12.91,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",972,29.25,29.88,"2022-03-18 21:00:30",28.74,"2022-03-18 21:57:30",60.54,62.42,"2022-03-18 21:59:30",57.69,"2022-03-18 21:00:30",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",0.001541225,0,1.308,174.9,26.34,140,3,"2022-03-18 21:06:00",0,"2022-03-18 21:18:30",2.485,153.2,16.46,184,4.7,"2022-03-18 21:07:30",1.1,"2022-03-18 21:17:00",0.009,0
"2022-03-18 23:00:00",11679,59.56,"2022-03-18 22:00:30",12.89,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",973,28.42,28.8,"2022-03-18 22:01:30",27.96,"2022-03-18 22:59:30",63.65,65.81,"2022-03-18 23:00:00",62.12,"2022-03-18 22:01:30",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",0.000716856,0,1.301,184.2,26.95,191,3.5,"2022-03-18 22:08:00",0.4,"2022-03-18 22:36:30",2.665,150.8,14.55,177,5.2,"2022-03-18 22:44:00",0.9,"2022-03-18 22:50:30",0.006,0
"2022-03-19 00:00:00",11680,59.94,"2022-03-18 23:59:30",12.86,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",974,27.85,28.13,"2022-03-18 23:01:30",27.76,"2022-03-18 23:49:00",60.8,66.24,"2022-03-18 23:04:30",54.66,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",0.000674217,0,1.101,189.9,39.79,253,3.2,"2022-03-18 23:07:30",0,"2022-03-18 23:23:30",3.503,136.1,19.07,160,8.1,"2022-03-18 23:53:30",1,"2022-03-18 23:15:30",0.001,0
"2022-03-19 01:00:00",11681,59.71,"2022-03-19 00:22:30",12.85,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",974,27.4,27.9,"2022-03-19 00:02:30",26.79,"2022-03-19 00:59:00",55.41,57.98,"2022-03-19 01:00:00",53.94,"2022-03-19 00:12:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",0.0005309595,0,1.078,192.4,50.07,245,3.3,"2022-03-19 00:21:30",0,"2022-03-19 00:08:30",3.991,135.2,17.81,128,9.7,"2022-03-19 00:25:30",0.8,"2022-03-19 00:59:00",0.002,0
"2022-03-19 02:00:00",11682,60.03,"2022-03-19 01:01:00",12.83,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",975,26.15,26.84,"2022-03-19 01:02:30",25.68,"2022-03-19 01:58:00",61.07,64.1,"2022-03-19 01:57:30",57.8,"2022-03-19 01:01:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",0.0005734041,0,0.603,185.6,66.33,50,1.9,"2022-03-19 01:17:00",0,"2022-03-19 01:06:00",3.075,126.6,17.87,104,6.6,"2022-03-19 01:50:00",0.8,"2022-03-19 01:17:00",-0.014,0
"2022-03-19 03:00:00",11683,61.09,"2022-03-19 02:00:30",12.81,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",975,25.22,25.72,"2022-03-19 02:01:00",24.76,"2022-03-19 02:59:00",67.82,71.89,"2022-03-19 03:00:00",63.74,"2022-03-19 02:00:30",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",0.0009297212,0,0.473,191,59.45,110,1.8,"2022-03-19 02:09:30",0,"2022-03-19 02:01:30",2.316,124.4,17.86,130,5.4,"2022-03-19 02:01:00",0,"2022-03-19 02:51:00",-0.019,0
"2022-03-19 04:00:00",11684,61.54,"2022-03-19 04:00:00",12.8,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",974,24.56,24.86,"2022-03-19 03:01:30",24.24,"2022-03-19 03:59:30",74.27,76.54,"2022-03-19 04:00:00",71.37,"2022-03-19 03:02:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",0.001023846,0,0.8,196.2,58.03,281,2.9,"2022-03-19 03:06:30",0,"2022-03-19 03:05:00",3.193,128.6,18.15,110,7.3,"2022-03-19 03:41:30",0.6,"2022-03-19 03:53:00",-0.013,0
"2022-03-19 05:00:00",11685,61.51,"2022-03-19 04:07:00",12.79,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",974,23.93,24.32,"2022-03-19 04:03:30",23.58,"2022-03-19 04:59:30",79.58,81.9,"2022-03-19 04:58:30",76.04,"2022-03-19 04:00:30",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",0.0008621737,0,0.618,187.7,52.27,345,3.6,"2022-03-19 04:19:30",0,"2022-03-19 04:01:30",3.225,128,17.75,122,7.3,"2022-03-19 04:19:30",0.6,"2022-03-19 04:46:30",-0.018,0
"2022-03-19 06:00:00",11686,61.65,"2022-03-19 05:01:00",12.78,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",973,23.34,23.68,"2022-03-19 05:03:00",23.13,"2022-03-19 05:56:00",83.9,86.1,"2022-03-19 05:57:30",81.3,"2022-03-19 05:00:30",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",0.0008239022,0,0.669,188.8,65.99,226,2.5,"2022-03-19 05:48:00",0,"2022-03-19 05:03:30",3.048,119.7,17.93,128,5.7,"2022-03-19 05:14:30",1,"2022-03-19 05:05:30",-0.018,0
"2022-03-19 07:00:00",11687,61.69,"2022-03-19 06:20:30",12.75,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",974,22.85,23.23,"2022-03-19 06:03:30",22.53,"2022-03-19 06:58:30",87.8,90.3,"2022-03-19 07:00:00",85.3,"2022-03-19 06:01:30",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",0.0008237793,0,0.423,214.7,62.86,195,1.7,"2022-03-19 06:13:00",0,"2022-03-19 06:09:30",2.203,115.7,23.33,107,4.9,"2022-03-19 06:00:30",0.4,"2022-03-19 06:31:30",0.005,0.194
"2022-03-19 08:00:00",11688,60.89,"2022-03-19 08:00:00",12.73,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",974,22.68,22.81,"2022-03-19 07:31:30",22.53,"2022-03-19 07:04:30",90.5,91.1,"2022-03-19 07:59:30",89.6,"2022-03-19 07:33:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",0.0008179186,0,0.236,187.9,34.39,227,1.4,"2022-03-19 07:03:00",0,"2022-03-19 07:04:30",1.396,122.3,21.05,105,3.2,"2022-03-19 07:03:30",0,"2022-03-19 07:45:30",0.002,1.036
"2022-03-19 09:00:00",11689,60.2,"2022-03-19 08:27:00",12.72,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",975,22.64,22.9,"2022-03-19 08:18:00",22.21,"2022-03-19 08:58:30",90,91.3,"2022-03-19 08:59:30",88.9,"2022-03-19 08:31:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",0.0957159,0,0.49,176.1,26.66,154,1.4,"2022-03-19 08:04:00",0,"2022-03-19 08:02:00",1.154,151.3,20.29,151,2,"2022-03-19 08:21:30",0.5,"2022-03-19 08:14:30",0.023,1.937
"2022-03-19 10:00:00",11690,59.33,"2022-03-19 10:00:00",12.71,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",976,22.45,23.26,"2022-03-19 10:00:00",22.14,"2022-03-19 09:22:30",91.7,93,"2022-03-19 09:34:30",88.6,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",1.088868,0,0.423,176.1,33.82,224,2,"2022-03-19 09:58:30",0,"2022-03-19 09:00:30",1.071,160.2,30.88,111,2.8,"2022-03-19 09:57:30",0,"2022-03-19 09:06:00",0.207,2.714
"2022-03-19 11:00:00",11691,54.37,"2022-03-19 11:00:00",12.88,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",976,24.66,25.87,"2022-03-19 10:59:30",23.28,"2022-03-19 10:00:30",81.9,88.2,"2022-03-19 10:04:30",74.34,"2022-03-19 10:58:30",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",3.10988,0,0.664,184.4,51.77,234,2.3,"2022-03-19 10:03:30",0,"2022-03-19 10:15:30",2.638,117.5,22.46,72,5.8,"2022-03-19 10:49:30",0.3,"2022-03-19 11:00:00",0.589,3.287
"2022-03-19 12:00:00",11692,49.41,"2022-03-19 12:00:00",13.22,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",977,27.44,29.72,"2022-03-19 11:59:30",26.06,"2022-03-19 11:00:30",67.79,75.09,"2022-03-19 11:05:00",57.7,"2022-03-19 11:59:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",10.74087,0,0.725,189.9,57.1,31,2.8,"2022-03-19 11:31:00",0,"2022-03-19 11:02:30",2.895,110.3,24.86,102,5.7,"2022-03-19 11:11:30",0.5,"2022-03-19 11:19:30",2.204,3.614
"2022-03-19 13:00:00",11693,37.23,"2022-03-19 13:00:00",13.43,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",976,31.8,33.25,"2022-03-19 12:58:30",29.82,"2022-03-19 12:00:30",52.19,58.58,"2022-03-19 12:06:00",45.43,"2022-03-19 12:59:30",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",19.69658,0,0.673,189.5,73.05,135,3.2,"2022-03-19 12:45:00",0,"2022-03-19 12:00:30",2.74,97.6,32.15,92,6.3,"2022-03-19 12:24:30",0,"2022-03-19 12:04:30",4.304,3.657
"2022-03-19 14:00:00",11694,36.96,"2022-03-19 13:14:30",13.4,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",976,33.91,34.63,"2022-03-19 14:00:00",33.23,"2022-03-19 13:00:30",42.21,46.09,"2022-03-19 13:02:30",38.2,"2022-03-19 13:40:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",22.52042,0,0.643,175.5,78.15,54,2.4,"2022-03-19 13:35:30",0,"2022-03-19 13:02:00",3.707,100.8,23.83,98,8.3,"2022-03-19 13:31:00",0,"2022-03-19 13:10:30",5.037,3.433
"2022-03-19 15:00:00",11695,40.17,"2022-03-19 14:02:00",13.39,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",975,35.22,36.72,"2022-03-19 15:00:00",34.11,"2022-03-19 14:04:30",36.61,40.42,"2022-03-19 14:05:00",28.63,"2022-03-19 14:58:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",25.06375,0,0.698,169.6,72.12,327,3,"2022-03-19 14:34:30",0,"2022-03-19 14:00:30",3.223,97.4,30.36,31,6.2,"2022-03-19 14:13:30",0,"2022-03-19 14:40:00",5.672,2.935
"2022-03-19 16:00:00",11696,41.79,"2022-03-19 15:00:30",13.14,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",974,37.4,38.1,"2022-03-19 15:36:00",36.59,"2022-03-19 15:05:00",29.07,33.17,"2022-03-19 15:05:00",25.35,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",24.80914,0,0.573,178.2,80.4,73,2.3,"2022-03-19 15:45:30",0,"2022-03-19 15:03:00",2.849,91.7,30.63,107,6,"2022-03-19 15:31:00",0.3,"2022-03-19 15:17:30",5.733,2.215
"2022-03-19 17:00:00",11697,46.87,"2022-03-19 17:00:00",13.36,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",972,38.61,39.27,"2022-03-19 16:42:30",37.5,"2022-03-19 16:03:30",22.48,27.01,"2022-03-19 16:01:30",16.88,"2022-03-19 16:57:30",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",22.23878,0,0.58,154.5,88.8,235,2.2,"2022-03-19 16:45:00",0,"2022-03-19 16:11:30",2.887,91.1,26.47,115,6.3,"2022-03-19 16:47:30",0.4,"2022-03-19 16:00:30",5.175,1.34
"2022-03-19 18:00:00",11698,45.41,"2022-03-19 17:55:00",13.36,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",972,38.72,39.14,"2022-03-19 17:12:00",38.29,"2022-03-19 17:35:00",23.4,26.75,"2022-03-19 18:00:00",20.99,"2022-03-19 17:00:30",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",17.92059,0,0.498,114.7,85.6,248,1.7,"2022-03-19 17:36:30",0,"2022-03-19 17:03:00",3.202,81.9,31.56,40,6.5,"2022-03-19 17:54:30",0.3,"2022-03-19 17:16:00",4.168,0.411
"2022-03-19 19:00:00",11699,45.41,"2022-03-19 18:10:30",13.36,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",972,38.1,38.81,"2022-03-19 18:06:00",37.24,"2022-03-19 18:59:00",27.45,29.66,"2022-03-19 18:48:30",24.4,"2022-03-19 18:14:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",11.55365,0,0.486,183.3,72.81,218,2,"2022-03-19 18:26:30",0,"2022-03-19 18:00:30",3.148,94.1,26.26,99,6.4,"2022-03-19 18:36:30",0,"2022-03-19 18:51:00",1.433,0.005
"2022-03-19 20:00:00",11700,46.27,"2022-03-19 19:00:30",13.12,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",971,36.21,37.35,"2022-03-19 19:01:00",33.91,"2022-03-19 20:00:00",30.53,35.83,"2022-03-19 19:59:00",27.52,"2022-03-19 19:10:30",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",3.206953,0,0.354,179.4,77.62,185,1.6,"2022-03-19 19:55:00",0,"2022-03-19 19:04:30",2.874,88.5,23.07,40,5.7,"2022-03-19 19:46:00",0,"2022-03-19 19:33:00",0.377,0
"2022-03-19 21:00:00",11701,51.31,"2022-03-19 20:00:30",12.95,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",972,32.32,33.91,"2022-03-19 20:01:00",30.71,"2022-03-19 21:00:00",40.79,46.01,"2022-03-19 20:58:30",36.16,"2022-03-19 20:01:30",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",0.4654788,0,0.262,282.7,65.62,57,1.2,"2022-03-19 20:04:30",0,"2022-03-19 20:01:30",2.536,100.7,17.26,139,5,"2022-03-19 20:02:30",0.4,"2022-03-19 20:05:00",0.029,0
"2022-03-19 22:00:00",11702,57.33,"2022-03-19 21:00:30",12.91,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",972,29.69,30.7,"2022-03-19 21:02:00",29.14,"2022-03-19 21:59:00",47.23,48.41,"2022-03-19 21:16:00",45.97,"2022-03-19 21:00:30",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",0.001216065,0,0.212,316.1,69.24,246,1,"2022-03-19 21:35:30",0,"2022-03-19 21:01:00",2.335,110.8,16.21,91,4.2,"2022-03-19 21:54:00",0.5,"2022-03-19 21:10:30",-0.029,0
"2022-03-19 23:00:00",11703,60.05,"2022-03-19 22:03:00",12.89,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",973,28.75,29.22,"2022-03-19 22:02:00",28.29,"2022-03-19 23:00:00",49.27,51.41,"2022-03-19 22:57:30",47.23,"2022-03-19 22:05:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",0.0008201078,0,0.224,180.3,70.58,195,1.5,"2022-03-19 22:11:00",0,"2022-03-19 22:00:30",2.138,118.5,17.39,120,4.4,"2022-03-19 22:31:30",0.4,"2022-03-19 22:13:30",-0.028,0
"2022-03-20 00:00:00",11704,59.64,"2022-03-19 23:59:30",12.86,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",974,28.45,28.85,"2022-03-20 00:00:00",28.29,"2022-03-19 23:28:00",53.6,55.48,"2022-03-19 23:59:30",51.28,"2022-03-19 23:00:30",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",0.0008819685,0,0.462,185.3,59.61,130,1.5,"2022-03-19 23:55:30",0,"2022-03-19 23:00:30",2.807,127.7,15.77,112,7.6,"2022-03-19 23:56:00",0.6,"2022-03-19 23:19:00",-0.018,0
"2022-03-20 01:00:00",11705,59.09,"2022-03-20 00:21:30",12.84,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",974,28.35,28.95,"2022-03-20 00:03:00",27.7,"2022-03-20 01:00:00",60.44,64.04,"2022-03-20 01:00:00",55.32,"2022-03-20 00:00:30",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",0.0006162502,0,0.727,183.5,69.31,3,2.5,"2022-03-20 00:25:30",0,"2022-03-20 00:07:00",4.227,115.7,17.97,115,7.8,"2022-03-20 00:13:30",0.8,"2022-03-20 00:01:30",-0.009,0
"2022-03-20 02:00:00",11706,59.25,"2022-03-20 01:02:30",12.83,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",974,27.19,27.73,"2022-03-20 01:01:30",26.72,"2022-03-20 01:55:00",67.66,71.15,"2022-03-20 02:00:00",63.74,"2022-03-20 01:00:30",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",0.0005083405,0,0.628,192.8,70.82,304,2.9,"2022-03-20 01:15:30",0,"2022-03-20 01:05:00",3.673,111.5,17.95,97,7.5,"2022-03-20 01:22:00",1.1,"2022-03-20 01:26:00",-0.013,0
"2022-03-20 03:00:00",11707,59.85,"2022-03-20 02:00:30",12.81,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",974,26.37,26.78,"2022-03-20 02:01:30",26,"2022-03-20 03:00:00",73.16,75.38,"2022-03-20 02:59:00",70.54,"2022-03-20 02:01:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",0.0006554883,0,0.634,194.8,72.47,179,2.5,"2022-03-20 02:33:30",0,"2022-03-20 02:07:00",3.969,112.1,16.82,109,7.4,"2022-03-20 02:52:30",0.8,"2022-03-20 02:59:00",-0.014,0
"2022-03-20 04:00:00",11708,60.13,"2022-03-20 03:27:00",12.79,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",974,25.77,26.07,"2022-03-20 03:02:30",25.52,"2022-03-20 03:57:00",77.28,79.39,"2022-03-20 03:59:30",74.56,"2022-03-20 03:01:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",0.0007895369,0,0.782,185,66.18,206,2.9,"2022-03-20 03:13:00",0,"2022-03-20 03:06:30",3.925,114.2,17.97,104,8,"2022-03-20 03:03:00",0.7,"2022-03-20 03:24:30",-0.013,0
"2022-03-20 05:00:00",11709,59.6,"2022-03-20 04:55:30",12.78,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",974,25.48,25.63,"2022-03-20 04:47:30",25.38,"2022-03-20 04:26:30",79.8,80.4,"2022-03-20 04:25:00",78.77,"2022-03-20 04:00:30",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",0.0007486207,0,0.614,195.2,70.44,153,2.2,"2022-03-20 04:19:00",0,"2022-03-20 04:02:30",3.227,116.1,18.4,117,6.1,"2022-03-20 04:08:00",1.2,"2022-03-20 04:55:30",-0.016,0
"2022-03-20 06:00:00",11710,59.61,"2022-03-20 05:00:30",12.77,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",974,25.07,25.36,"2022-03-20 05:03:00",24.89,"2022-03-20 05:55:30",80.5,81.3,"2022-03-20 05:34:30",79.64,"2022-03-20 05:01:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",0.0006334936,0,1.06,191.5,47.06,189,3.4,"2022-03-20 05:21:00",0,"2022-03-20 05:01:30",3.563,132.2,16.71,118,6.3,"2022-03-20 05:36:30",0.9,"2022-03-20 05:52:30",-0.01,0
"2022-03-20 07:00:00",11711,59.34,"2022-03-20 06:25:30",12.76,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",974,24.8,25.02,"2022-03-20 06:17:00",24.56,"2022-03-20 07:00:00",79.73,80.5,"2022-03-20 06:50:00",78.92,"2022-03-20 06:16:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",0.0005264027,0,0.908,192.1,49.53,327,2.4,"2022-03-20 06:12:30",0,"2022-03-20 06:26:30",2.701,134.3,19.47,172,5.4,"2022-03-20 06:07:00",0.9,"2022-03-20 06:48:00",0.014,0.197
"2022-03-20 08:00:00",11712,59.52,"2022-03-20 07:01:00",12.72,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",974,24.22,24.63,"2022-03-20 07:02:00",23.91,"2022-03-20 07:59:00",81.7,84.1,"2022-03-20 08:00:00",79.5,"2022-03-20 07:01:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",0.0005295978,0,0.446,185.7,60.29,211,1.9,"2022-03-20 07:19:00",0,"2022-03-20 07:04:00",2.125,121.2,21.73,164,4.9,"2022-03-20 07:17:30",0,"2022-03-20 07:34:30",0.007,1.041
"2022-03-20 09:00:00",11713,59.79,"2022-03-20 08:59:30",12.71,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",974,23.95,24.12,"2022-03-20 08:02:00",23.82,"2022-03-20 08:37:30",85.7,87.1,"2022-03-20 08:42:00",83.6,"2022-03-20 08:00:30",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",0.08603056,0,0.48,189.2,39.88,120,1.3,"2022-03-20 08:40:30",0,"2022-03-20 08:01:00",1.913,129.5,18.89,128,3.9,"2022-03-20 08:49:00",0,"2022-03-20 08:33:00",0.023,1.936
"2022-03-20 10:00:00",11714,57.11,"2022-03-20 10:00:00",12.72,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",975,24.54,25.09,"2022-03-20 10:00:00",24.06,"2022-03-20 09:00:30",83.8,85.8,"2022-03-20 09:04:30",81.5,"2022-03-20 09:59:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",1.55538,0,0.722,192,46.98,149,3.6,"2022-03-20 09:41:30",0,"2022-03-20 09:07:00",2.751,129.8,20.11,123,5.9,"2022-03-20 09:41:30",0.4,"2022-03-20 09:50:00",0.3,2.71
"2022-03-20 11:00:00",11715,54.09,"2022-03-20 11:00:00",12.94,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",976,25.74,26.85,"2022-03-20 10:59:00",25.11,"2022-03-20 10:00:30",78.18,81.5,"2022-03-20 10:04:30",72.65,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",3.378584,0,0.703,189.9,59,124,2.2,"2022-03-20 10:10:00",0,"2022-03-20 10:02:00",2.883,123.2,18.46,137,5.5,"2022-03-20 10:41:30",0,"2022-03-20 10:17:30",0.651,3.284
"2022-03-20 12:00:00",11716,49.07,"2022-03-20 12:00:00",13.39,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",976,28,29.27,"2022-03-20 12:00:00",26.87,"2022-03-20 11:00:30",68.59,72.91,"2022-03-20 11:04:30",62.62,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",6.998226,0,0.644,179.1,72.68,266,3.2,"2022-03-20 11:00:30",0,"2022-03-20 11:01:00",3.468,113.4,16.73,130,6.6,"2022-03-20 11:57:00",0.6,"2022-03-20 11:40:30",1.438,3.603
"2022-03-20 13:00:00",11717,41.77,"2022-03-20 13:00:00",13.47,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",976,30.89,32.9,"2022-03-20 13:00:00",29.29,"2022-03-20 12:00:30",57.77,63.14,"2022-03-20 12:06:30",50.62,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",13.41132,0,0.595,170.1,71.22,141,1.9,"2022-03-20 12:48:30",0,"2022-03-20 12:01:30",3.628,101.5,22.57,121,6.3,"2022-03-20 12:05:30",0.8,"2022-03-20 12:50:00",2.896,3.643
"2022-03-20 14:00:00",11718,40.49,"2022-03-20 13:14:30",13.43,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",975,33.34,33.95,"2022-03-20 14:00:00",32.89,"2022-03-20 13:03:30",48.25,51.25,"2022-03-20 13:18:30",46.32,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",15.98619,0,0.592,184.6,80.2,187,2.3,"2022-03-20 13:22:30",0,"2022-03-20 13:01:30",3.192,93.6,28.85,95,7.7,"2022-03-20 13:22:30",0,"2022-03-20 13:40:30",3.551,3.407
"2022-03-20 15:00:00",11719,40.44,"2022-03-20 14:19:00",13.4,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",974,35.24,36.52,"2022-03-20 15:00:00",33.93,"2022-03-20 14:00:30",43.06,46.43,"2022-03-20 14:00:30",39.64,"2022-03-20 14:59:30",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",21.18894,0,0.517,162.7,84.8,215,2.6,"2022-03-20 14:44:30",0,"2022-03-20 14:03:00",2.962,89.4,28.29,90,6.9,"2022-03-20 14:11:30",0,"2022-03-20 14:40:30",4.814,2.899
"2022-03-20 16:00:00",11720,40.72,"2022-03-20 15:08:00",13.36,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",973,36.97,37.57,"2022-03-20 15:57:00",36.26,"2022-03-20 15:41:00",38.26,40.11,"2022-03-20 15:00:30",36,"2022-03-20 15:57:30",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",24.27913,0,0.601,10.91,89.1,148,2,"2022-03-20 15:18:00",0,"2022-03-20 15:03:30",2.578,84.3,35.01,129,7.1,"2022-03-20 15:06:00",0.3,"2022-03-20 15:03:30",5.596,2.173
"2022-03-20 17:00:00",11721,44.91,"2022-03-20 16:01:00",13.35,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",972,37.29,38.2,"2022-03-20 16:51:30",36.33,"2022-03-20 16:07:30",36.6,39.97,"2022-03-20 16:08:00",34.22,"2022-03-20 16:55:30",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",22.24976,0,0.775,173.8,64.9,242,2.7,"2022-03-20 16:09:00",0,"2022-03-20 16:03:30",2.912,105.4,35.96,114,7.2,"2022-03-20 16:14:00",0.3,"2022-03-20 16:23:30",5.123,1.297
"2022-03-20 18:00:00",11722,46.25,"2022-03-20 17:33:30",13.36,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",971,37.6,38.06,"2022-03-20 17:06:00",37.21,"2022-03-20 17:35:30",35.41,36.88,"2022-03-20 17:19:30",34.24,"2022-03-20 17:58:30",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",16.0774,0,0.565,192.7,79.85,211,2.1,"2022-03-20 17:31:00",0,"2022-03-20 17:01:30",2.522,92.3,35.61,93,6.1,"2022-03-20 17:20:00",0.3,"2022-03-20 17:43:30",3.713,0.398
"2022-03-20 19:00:00",11723,45.66,"2022-03-20 18:24:00",13.36,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",971,35.97,38.15,"2022-03-20 18:14:30",33.78,"2022-03-20 19:00:00",38.58,43.55,"2022-03-20 19:00:00",33.2,"2022-03-20 18:14:30",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",11.32169,0,1.145,164.7,52.89,182,3.3,"2022-03-20 18:55:00",0,"2022-03-20 18:02:00",2.918,168.2,50.54,176,6.8,"2022-03-20 18:30:00",0.3,"2022-03-20 18:45:00",1.312,0.004
"2022-03-20 20:00:00",11724,49.83,"2022-03-20 19:00:30",13.12,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",971,34.07,34.67,"2022-03-20 19:17:00",32.99,"2022-03-20 20:00:00",42.29,43.99,"2022-03-20 19:01:00",41.2,"2022-03-20 19:12:30",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",3.32203,0,0.698,178.2,54.51,163,2.2,"2022-03-20 19:12:30",0,"2022-03-20 19:04:30",1.822,205.8,24.63,188,4.7,"2022-03-20 19:04:30",0.3,"2022-03-20 19:54:00",0.386,0
"2022-03-20 21:00:00",11725,53.53,"2022-03-20 20:00:30",12.94,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",971,32.17,33.02,"2022-03-20 20:00:30",31.33,"2022-03-20 21:00:00",45.47,48.98,"2022-03-20 21:00:00",43.34,"2022-03-20 20:05:30",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",0.4076408,0,0.267,153,51.48,181,1.1,"2022-03-20 20:03:30",0,"2022-03-20 20:05:30",0.861,217.2,30.21,249,1.6,"2022-03-20 20:03:30",0,"2022-03-20 20:06:00",0.024,0
"2022-03-20 22:00:00",11726,56.81,"2022-03-20 21:00:30",12.9,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",972,30.42,31.39,"2022-03-20 21:01:00",29.43,"2022-03-20 21:58:30",54.18,62.66,"2022-03-20 21:49:30",49.22,"2022-03-20 21:00:30",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",0.00249226,0,0.253,146.4,37.03,178,1.2,"2022-03-20 21:40:30",0,"2022-03-20 21:01:30",1.002,215.3,21.63,185,2.5,"2022-03-20 21:40:30",0,"2022-03-20 21:03:00",-0.024,0
"2022-03-20 23:00:00",11727,58.45,"2022-03-20 23:00:00",12.89,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",973,29.38,29.59,"2022-03-20 22:16:30",29.13,"2022-03-20 22:41:00",55.66,58.57,"2022-03-20 22:02:00",51.48,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",0.0008427488,0,0.346,161.4,44.43,171,1.3,"2022-03-20 22:11:00",0,"2022-03-20 22:07:30",1.316,153.5,28.43,126,4.3,"2022-03-20 22:55:00",0,"2022-03-20 22:24:30",-0.021,0
"2022-03-21 00:00:00",11728,57.32,"2022-03-20 23:21:00",12.87,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",974,26.32,29.87,"2022-03-20 23:15:30",24.17,"2022-03-20 23:59:00",78.65,94.4,"2022-03-21 00:00:00",50.82,"2022-03-20 23:12:30",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",0.0009748179,3.6,0.994,189,66.32,170,2.8,"2022-03-20 23:39:00",0,"2022-03-20 23:02:30",4.249,128.5,17.93,132,10.8,"2022-03-20 23:17:00",0.5,"2022-03-20 23:49:00",-0.008,0
"2022-03-21 01:00:00",11729,62.86,"2022-03-21 01:00:00",12.85,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",974,24.63,25.25,"2022-03-21 00:57:30",24.19,"2022-03-21 00:15:30",91.5,95.2,"2022-03-21 00:05:00",85.3,"2022-03-21 00:55:30",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",0.00132634,0,0.77,176.3,74.25,358,3.3,"2022-03-21 00:15:00",0,"2022-03-21 00:06:30",3.769,126.5,18.24,102,6.9,"2022-03-21 00:41:30",1.5,"2022-03-21 00:21:00",-0.017,0
"2022-03-21 02:00:00",11730,61.34,"2022-03-21 02:00:00",12.84,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",974,25.64,26,"2022-03-21 01:47:30",25.24,"2022-03-21 01:02:00",82.7,86.3,"2022-03-21 01:04:30",79.78,"2022-03-21 01:58:30",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",0.0007083196,0,0.501,165.4,87.2,342,2.3,"2022-03-21 01:31:30",0,"2022-03-21 01:02:00",3.615,116,16.82,133,7,"2022-03-21 01:07:00",0.6,"2022-03-21 01:14:30",-0.018,0
"2022-03-21 03:00:00",11731,60.31,"2022-03-21 02:45:30",12.82,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",975,25.72,26.09,"2022-03-21 02:33:30",24.7,"2022-03-21 02:59:30",81.4,91.5,"2022-03-21 03:00:00",77.84,"2022-03-21 02:33:30",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",0.0003972766,0.2,0.392,24.14,81.9,77,2.2,"2022-03-21 02:37:00",0,"2022-03-21 02:04:00",3.582,94.9,28.58,44,8.6,"2022-03-21 02:37:00",0.6,"2022-03-21 02:58:00",-0.02,0
"2022-03-21 04:00:00",11732,60.81,"2022-03-21 03:01:00",12.81,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",975,24.03,24.72,"2022-03-21 03:01:00",23.78,"2022-03-21 03:56:00",92.7,93.9,"2022-03-21 03:20:00",90.8,"2022-03-21 03:01:30",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",0.0007434229,0.2,0.808,12.51,24.25,3,2.6,"2022-03-21 03:27:30",0,"2022-03-21 03:00:30",2.325,15.36,26.08,357,4.5,"2022-03-21 03:17:30",1.1,"2022-03-21 03:03:30",-0.018,0
"2022-03-21 05:00:00",11733,61.36,"2022-03-21 04:59:00",12.79,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",974,23.8,23.92,"2022-03-21 04:03:00",23.71,"2022-03-21 04:54:30",93.8,95,"2022-03-21 04:50:30",91.7,"2022-03-21 04:00:30",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",0.0009088439,0,0.245,8,19.35,31,1.5,"2022-03-21 04:55:00",0,"2022-03-21 04:01:00",1.269,32.1,24.2,14,2.7,"2022-03-21 04:41:00",0,"2022-03-21 04:02:00",-0.023,0
"2022-03-21 06:00:00",11734,61.08,"2022-03-21 06:00:00",12.77,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",974,23.81,23.94,"2022-03-21 05:16:30",23.68,"2022-03-21 05:56:30",94.5,95.3,"2022-03-21 05:49:30",93.5,"2022-03-21 05:01:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",0.0007178608,0,0.155,8.04,17.17,219,1.2,"2022-03-21 05:26:00",0,"2022-03-21 05:03:30",0.993,43.67,29.75,110,2.3,"2022-03-21 05:00:30",0,"2022-03-21 05:33:30",-0.023,0
"2022-03-21 07:00:00",11735,60.24,"2022-03-21 06:59:30",12.77,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",974,23.72,23.86,"2022-03-21 06:32:30",23.65,"2022-03-21 06:23:30",95.6,96.4,"2022-03-21 06:34:30",94.6,"2022-03-21 06:01:30",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",0.000447209,0,0.13,356.9,45.83,118,0.9,"2022-03-21 06:28:30",0,"2022-03-21 06:00:30",0.629,50.57,71.23,198,1.4,"2022-03-21 06:08:30",0,"2022-03-21 06:06:30",0.001,0.199
"2022-03-21 08:00:00",11736,59.5,"2022-03-21 07:59:30",12.75,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",974,23.82,23.95,"2022-03-21 07:33:30",23.6,"2022-03-21 07:00:30",95.8,96.8,"2022-03-21 07:35:00",94.9,"2022-03-21 07:01:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",0.0003192551,0,0.056,182.6,18.62,199,0.6,"2022-03-21 07:40:30",0,"2022-03-21 07:00:30",0.547,206.8,35.24,163,1.5,"2022-03-21 07:47:30",0,"2022-03-21 07:01:00",0.001,1.034
"2022-03-21 09:00:00",11737,59.29,"2022-03-21 08:36:30",12.72,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",974,23.99,24.11,"2022-03-21 08:17:30",23.87,"2022-03-21 08:00:30",93.9,95.7,"2022-03-21 08:04:30",92.2,"2022-03-21 08:49:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",0.08738588,0,0.377,182.3,28.79,136,1.1,"2022-03-21 08:59:30",0,"2022-03-21 08:04:00",1.003,157.6,24.83,148,2.7,"2022-03-21 08:58:00",0,"2022-03-21 08:09:00",0.02,1.926
"2022-03-21 10:00:00",11738,57.68,"2022-03-21 10:00:00",12.74,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",974,24.36,24.83,"2022-03-21 09:58:00",23.92,"2022-03-21 09:15:30",90.6,93.3,"2022-03-21 09:04:30",86.3,"2022-03-21 09:59:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",1.386592,0,0.948,181.9,30.04,195,3,"2022-03-21 09:58:30",0,"2022-03-21 09:07:00",1.867,164.3,22.52,127,5.1,"2022-03-21 09:57:00",0,"2022-03-21 09:26:30",0.265,2.7
"2022-03-21 11:00:00",11739,53.23,"2022-03-21 11:00:00",12.92,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",975,25.86,26.88,"2022-03-21 10:47:30",24.85,"2022-03-21 10:00:30",82.2,86.8,"2022-03-21 10:06:00",76.49,"2022-03-21 10:58:30",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",3.79946,0,1.073,188,37.91,157,3.3,"2022-03-21 10:31:00",0,"2022-03-21 10:01:00",2.721,139.3,19.95,151,5.7,"2022-03-21 10:48:00",0,"2022-03-21 10:07:30",0.732,3.272
"2022-03-21 12:00:00",11740,48.16,"2022-03-21 12:00:00",13.23,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",975,28.15,29.85,"2022-03-21 12:00:00",26.8,"2022-03-21 11:00:30",74.11,80.6,"2022-03-21 11:13:30",69.13,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",7.901042,0,0.478,195.9,55.94,200,1.9,"2022-03-21 11:18:30",0,"2022-03-21 11:09:30",2.071,104.9,32.42,122,4.3,"2022-03-21 11:46:00",0.3,"2022-03-21 11:15:00",1.641,3.582
"2022-03-21 13:00:00",11741,37.85,"2022-03-21 12:46:30",13.43,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",974,32.12,33.25,"2022-03-21 12:42:00",29.94,"2022-03-21 12:00:30",59.2,67.65,"2022-03-21 12:01:00",52.86,"2022-03-21 12:44:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",18.27851,0,0.668,199.1,61.95,238,2.4,"2022-03-21 12:57:00",0,"2022-03-21 12:03:30",2.241,103.8,34.48,85,4.8,"2022-03-21 12:45:00",0,"2022-03-21 12:38:00",4.01,3.619
"2022-03-21 14:00:00",11742,38,"2022-03-21 13:50:00",13.36,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",974,34.69,35.89,"2022-03-21 13:47:30",32.69,"2022-03-21 13:00:30",49.59,58.08,"2022-03-21 13:01:00",44.83,"2022-03-21 13:55:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",22.97962,0,0.473,135.3,86.4,184,1.8,"2022-03-21 13:28:30",0,"2022-03-21 13:01:00",2.633,86,26.29,76,7.4,"2022-03-21 13:32:00",0.3,"2022-03-21 13:30:00",5.207,3.381
"2022-03-21 15:00:00",11743,38.83,"2022-03-21 14:00:30",13.36,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",973,35.77,36.77,"2022-03-21 15:00:00",34.99,"2022-03-21 14:08:30",46.28,50.5,"2022-03-21 14:10:00",43.6,"2022-03-21 14:52:30",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",24.60996,0,0.536,129.2,80.9,153,2.6,"2022-03-21 14:22:30",0,"2022-03-21 14:01:30",3.031,87.4,29.72,89,6.5,"2022-03-21 14:17:00",0.3,"2022-03-21 14:44:00",5.627,2.874
"2022-03-21 16:00:00",11744,43.32,"2022-03-21 15:00:30",13.36,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",972,36.79,37.24,"2022-03-21 15:50:00",36.45,"2022-03-21 15:11:30",42.82,45.14,"2022-03-21 15:00:30",40.43,"2022-03-21 15:51:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",23.57039,0,0.613,43.99,88.9,196,2.2,"2022-03-21 15:01:30",0,"2022-03-21 15:04:00",2.985,80.7,32.11,121,7.4,"2022-03-21 15:56:30",0.4,"2022-03-21 15:13:00",5.427,2.152
"2022-03-21 17:00:00",11745,49.01,"2022-03-21 17:00:00",13.36,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",971,37.54,38.59,"2022-03-21 17:00:00",36.55,"2022-03-21 16:00:30",39.75,43.6,"2022-03-21 16:01:00",36.69,"2022-03-21 16:59:30",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",21.3421,0,0.558,76.72,83.3,70,2.2,"2022-03-21 16:10:30",0,"2022-03-21 16:04:00",3.237,83.6,29.2,102,7.8,"2022-03-21 16:56:30",0.3,"2022-03-21 16:06:30",4.945,1.282
"2022-03-21 18:00:00",11746,47.22,"2022-03-21 18:00:00",13.36,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",970,38.67,39.11,"2022-03-21 17:23:30",38,"2022-03-21 17:59:30",35.54,37.97,"2022-03-21 17:03:00",34.28,"2022-03-21 17:24:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",17.74553,0,0.555,189.8,84.7,187,2.6,"2022-03-21 17:35:00",0,"2022-03-21 17:00:30",3.393,90.4,26.96,133,7.5,"2022-03-21 17:17:00",0.4,"2022-03-21 17:04:00",4.141,0.392
"2022-03-21 19:00:00",11747,46.85,"2022-03-21 18:18:00",13.36,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",970,37.89,38.17,"2022-03-21 18:30:30",37.48,"2022-03-21 19:00:00",35.44,36.94,"2022-03-21 18:03:00",34.08,"2022-03-21 18:27:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",10.54409,0,0.429,190.8,81.8,335,1.8,"2022-03-21 18:26:30",0,"2022-03-21 18:06:30",3.206,82.5,26.82,16,7.6,"2022-03-21 18:00:30",0.3,"2022-03-21 18:01:30",1.313,0.004
"2022-03-21 20:00:00",11748,47.37,"2022-03-21 19:00:30",13.07,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",970,35.79,37.6,"2022-03-21 19:01:00",33.29,"2022-03-21 19:59:30",39.14,44.62,"2022-03-21 20:00:00",35.52,"2022-03-21 19:20:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",2.525391,0,0.398,214.3,62.89,185,1.4,"2022-03-21 19:13:00",0,"2022-03-21 19:04:00",2.688,100.2,26.06,136,6.4,"2022-03-21 19:13:00",0.6,"2022-03-21 19:06:00",0.296,0
"2022-03-21 21:00:00",11749,53.91,"2022-03-21 20:00:30",12.93,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",970,32.08,33.27,"2022-03-21 20:00:30",30.97,"2022-03-21 20:58:30",47.9,51.03,"2022-03-21 21:00:00",44.84,"2022-03-21 20:01:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",0.3236929,0,0.651,181.7,51.71,147,1.9,"2022-03-21 20:42:30",0,"2022-03-21 20:14:00",1.878,201,30.84,227,3.9,"2022-03-21 20:41:00",0.4,"2022-03-21 20:19:30",0.03,0
"2022-03-21 22:00:00",11750,58.28,"2022-03-21 21:00:30",12.9,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",971,30.17,30.99,"2022-03-21 21:02:30",29.66,"2022-03-21 22:00:00",54.67,57.8,"2022-03-21 21:57:00",51.07,"2022-03-21 21:03:30",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",0.001664534,0,0.534,160.6,45.24,220,1.7,"2022-03-21 21:58:30",0,"2022-03-21 21:01:00",1.355,183.3,30.48,167,3.3,"2022-03-21 21:13:00",0.3,"2022-03-21 21:30:00",-0.013,0
"2022-03-21 23:00:00",11751,58.67,"2022-03-21 22:57:30",12.89,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",972,30.03,30.43,"2022-03-21 22:32:00",29.53,"2022-03-21 23:00:00",55.5,58.94,"2022-03-21 22:06:30",53.93,"2022-03-21 22:34:30",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",0.0007958441,0,0.889,195.8,58.7,274,3.8,"2022-03-21 22:56:30",0,"2022-03-21 22:01:00",4.152,127.1,21.84,113,13.9,"2022-03-21 22:51:00",0,"2022-03-21 22:07:30",-0.001,0
"2022-03-22 00:00:00",11752,58.7,"2022-03-21 23:00:30",12.86,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",974,28.61,29.55,"2022-03-21 23:00:30",28.09,"2022-03-21 23:57:00",61.11,63.01,"2022-03-21 23:37:30",57.42,"2022-03-21 23:00:30",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",0.0006317515,0,0.827,141.1,95.4,17,4.8,"2022-03-21 23:46:30",0,"2022-03-21 23:00:30",6.023,109.9,14.52,120,12.8,"2022-03-21 23:48:30",1.6,"2022-03-21 23:13:30",-0.006,0
"2022-03-22 01:00:00",11753,60.26,"2022-03-22 00:00:30",12.84,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",974,27.66,28.13,"2022-03-22 00:03:00",27.11,"2022-03-22 01:00:00",64.12,69.65,"2022-03-22 01:00:00",61.57,"2022-03-22 00:07:30",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",0.0008179791,0,0.889,155.7,84.1,289,4.8,"2022-03-22 00:34:00",0,"2022-03-22 00:12:00",5.263,107.3,21.09,76,10.3,"2022-03-22 00:10:00",0.6,"2022-03-22 00:51:30",-0.006,0
"2022-03-22 02:00:00",11754,60.82,"2022-03-22 01:00:30",12.82,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",975,26.39,27.14,"2022-03-22 01:04:30",25.93,"2022-03-22 01:59:30",74.64,78.12,"2022-03-22 01:58:30",69.33,"2022-03-22 01:01:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",0.0009978943,0,0.247,36.42,59.42,89,1.4,"2022-03-22 01:08:00",0,"2022-03-22 01:00:30",2.101,65.28,30.82,87,5.4,"2022-03-22 01:08:30",0,"2022-03-22 01:46:30",-0.023,0
"2022-03-22 03:00:00",11755,61.33,"2022-03-22 02:09:30",12.81,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",974,25.74,26.12,"2022-03-22 02:03:00",25.25,"2022-03-22 02:58:30",80.6,84,"2022-03-22 02:59:30",77.47,"2022-03-22 02:00:30",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",0.001122445,0,0.302,50.76,61.99,325,1.2,"2022-03-22 02:16:30",0,"2022-03-22 02:01:00",2.29,60.7,24.11,87,4.7,"2022-03-22 02:24:00",0,"2022-03-22 02:36:30",-0.022,0
"2022-03-22 04:00:00",11756,61.55,"2022-03-22 03:02:00",12.79,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",974,24.91,25.28,"2022-03-22 03:02:30",24.6,"2022-03-22 03:58:00",85.9,87.7,"2022-03-22 03:59:00",83.5,"2022-03-22 03:02:30",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",0.001223136,0,0.351,17.71,35.92,121,1.3,"2022-03-22 03:22:30",0,"2022-03-22 03:02:00",1.874,37.16,20.63,57,3.8,"2022-03-22 03:08:30",0,"2022-03-22 03:21:00",-0.021,0
"2022-03-22 05:00:00",11757,62.11,"2022-03-22 04:59:30",12.78,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",974,24.37,24.65,"2022-03-22 04:01:00",24.17,"2022-03-22 04:38:00",88.5,89.4,"2022-03-22 04:34:30",87.2,"2022-03-22 04:01:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",0.001170502,0,0.24,5.863,57.92,267,1,"2022-03-22 04:14:30",0,"2022-03-22 04:00:30",1.674,51.67,24.1,112,3.7,"2022-03-22 04:03:00",0,"2022-03-22 04:28:00",-0.023,0
"2022-03-22 06:00:00",11758,61.96,"2022-03-22 05:28:00",12.77,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",974,24.09,24.3,"2022-03-22 05:04:30",23.84,"2022-03-22 05:59:00",88.5,90.1,"2022-03-22 05:49:30",86.5,"2022-03-22 05:16:30",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",0.0009433826,0,0.133,282.2,46.89,304,1.1,"2022-03-22 05:15:30",0,"2022-03-22 05:01:30",1.172,70.22,25.94,72,2.5,"2022-03-22 05:20:00",0,"2022-03-22 05:03:30",-0.025,0
"2022-03-22 07:00:00",11759,61.8,"2022-03-22 06:59:30",12.75,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",974,23.79,23.98,"2022-03-22 06:31:30",23.62,"2022-03-22 06:58:30",91.2,92.7,"2022-03-22 06:49:30",89,"2022-03-22 06:00:30",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",0.0009457982,0,0.211,21.35,29.71,111,1,"2022-03-22 06:24:00",0,"2022-03-22 06:00:30",0.758,358,43.21,102,2.2,"2022-03-22 06:20:00",0,"2022-03-22 06:29:30",0.002,0.202
"2022-03-22 08:00:00",11760,60.48,"2022-03-22 07:59:00",12.73,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",974,23.81,24.11,"2022-03-22 08:00:00",23.54,"2022-03-22 07:00:30",86.6,89.7,"2022-03-22 07:04:30",84.1,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",0.000522346,0,0.469,185.7,42.98,184,1.8,"2022-03-22 07:58:30",0,"2022-03-22 07:00:30",1.437,138.3,24.15,165,3.8,"2022-03-22 07:58:30",0,"2022-03-22 07:01:00",0.005,1.047
"2022-03-22 09:00:00",11761,59.78,"2022-03-22 08:59:30",12.71,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",974,24.09,24.23,"2022-03-22 08:17:00",23.97,"2022-03-22 08:42:30",84.4,85.7,"2022-03-22 08:50:30",83.1,"2022-03-22 08:03:30",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",0.09129638,0,0.936,180.1,28.47,111,1.9,"2022-03-22 08:06:30",0,"2022-03-22 08:11:00",1.957,154.6,17.78,165,3.3,"2022-03-22 08:49:30",0.6,"2022-03-22 08:01:00",0.029,1.944
"2022-03-22 10:00:00",11762,57.91,"2022-03-22 10:00:00",12.72,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",975,24.52,25.32,"2022-03-22 09:59:00",24.04,"2022-03-22 09:03:30",84.1,85.6,"2022-03-22 09:04:30",81.1,"2022-03-22 09:59:30",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",1.270211,0,0.838,184,36.28,238,1.8,"2022-03-22 09:11:30",0,"2022-03-22 09:06:00",2.161,145.3,20.27,73,5.2,"2022-03-22 09:45:00",0.3,"2022-03-22 09:38:00",0.249,2.714
"2022-03-22 11:00:00",11763,54.7,"2022-03-22 11:00:00",12.89,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",975,26.37,27.44,"2022-03-22 11:00:00",25.3,"2022-03-22 10:00:30",76.06,81,"2022-03-22 10:05:00",71.34,"2022-03-22 10:55:30",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",2.30541,0,0.865,182.2,59.91,292,2.9,"2022-03-22 10:07:30",0,"2022-03-22 10:00:30",3.407,126.1,18.11,95,7.5,"2022-03-22 10:55:00",0,"2022-03-22 10:00:30",0.457,3.283
"2022-03-22 12:00:00",11764,45.22,"2022-03-22 12:00:00",13.06,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",976,29.71,32.64,"2022-03-22 11:59:00",27.58,"2022-03-22 11:00:30",64.04,71.2,"2022-03-22 11:02:00",53.93,"2022-03-22 11:57:30",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",12.66129,0,0.617,209.6,66.78,83,2.3,"2022-03-22 11:26:00",0,"2022-03-22 11:01:00",3.447,104.8,26.67,126,7.2,"2022-03-22 11:56:30",0.6,"2022-03-22 11:37:00",2.693,3.595
"2022-03-22 13:00:00",11765,38.96,"2022-03-22 12:41:30",13.4,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",975,33.25,34.11,"2022-03-22 13:00:00",32.42,"2022-03-22 12:02:30",51.53,55.7,"2022-03-22 12:06:30",48.3,"2022-03-22 12:43:30",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",17.97978,0,0.816,181.7,63.89,232,2.6,"2022-03-22 12:41:00",0,"2022-03-22 12:10:00",3.585,108.3,28.13,95,6.9,"2022-03-22 12:27:30",0.3,"2022-03-22 12:05:00",3.977,3.634
"2022-03-22 14:00:00",11766,39.25,"2022-03-22 13:44:30",13.37,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",975,34.82,35.93,"2022-03-22 13:57:00",33.65,"2022-03-22 13:09:00",47.37,49.73,"2022-03-22 13:20:30",45.25,"2022-03-22 13:41:30",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",17.99177,0,0.672,146.9,85.7,163,3,"2022-03-22 13:44:30",0,"2022-03-22 13:03:00",3.916,94.1,24.47,96,8.4,"2022-03-22 13:32:30",0.4,"2022-03-22 13:01:30",4.056,3.385
"2022-03-22 15:00:00",11767,39.59,"2022-03-22 14:00:30",13.14,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",975,36.23,36.86,"2022-03-22 14:46:30",35.65,"2022-03-22 14:03:30",44.4,46.87,"2022-03-22 14:07:00",42.58,"2022-03-22 14:43:30",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",20.31023,0,0.645,190.7,80.3,148,2.7,"2022-03-22 14:18:00",0,"2022-03-22 14:03:00",3.477,92.8,26.27,77,7.1,"2022-03-22 14:56:00",0,"2022-03-22 14:08:00",4.646,2.873
"2022-03-22 16:00:00",11768,41.63,"2022-03-22 15:00:30",13.36,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",973,36.14,37.8,"2022-03-22 16:00:00",35.28,"2022-03-22 15:20:00",43.67,45.64,"2022-03-22 15:20:30",39.49,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",19.0609,0,0.517,207.8,89.8,200,1.7,"2022-03-22 15:53:30",0,"2022-03-22 15:00:30",3.335,87.9,27.23,98,8.8,"2022-03-22 15:31:00",0,"2022-03-22 15:00:30",4.364,2.149
"2022-03-22 17:00:00",11769,44.71,"2022-03-22 16:01:30",13.36,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",972,37.82,38.81,"2022-03-22 16:59:30",36.98,"2022-03-22 16:09:30",38.21,40.77,"2022-03-22 16:03:00",34.69,"2022-03-22 16:56:30",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",20.88725,0,0.601,132.5,75.69,231,2.4,"2022-03-22 16:00:30",0,"2022-03-22 16:03:30",3.25,92.8,29.21,151,6.9,"2022-03-22 16:30:00",0,"2022-03-22 16:07:30",4.846,1.279
"2022-03-22 18:00:00",11770,46.73,"2022-03-22 18:00:00",13.36,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",971,38.53,39.01,"2022-03-22 17:28:00",37.96,"2022-03-22 17:43:00",35.57,37.24,"2022-03-22 17:46:00",33.53,"2022-03-22 17:28:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",17.37457,0,0.641,174.9,67.9,223,3.1,"2022-03-22 17:11:00",0,"2022-03-22 17:00:30",2.911,93,31.92,89,6.8,"2022-03-22 17:39:30",0,"2022-03-22 17:21:30",4.044,0.388
"2022-03-22 19:00:00",11771,45.95,"2022-03-22 18:33:00",13.14,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",971,36.78,39.03,"2022-03-22 18:02:30",31.82,"2022-03-22 19:00:00",39.76,53.52,"2022-03-22 19:00:00",34.18,"2022-03-22 18:08:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",8.447569,0,0.852,189.1,72.75,120,3.2,"2022-03-22 18:52:30",0,"2022-03-22 18:04:30",3.263,130.6,63.07,199,7.7,"2022-03-22 18:57:00",0,"2022-03-22 18:00:30",1.013,0.004
"2022-03-22 20:00:00",11772,51.46,"2022-03-22 19:00:30",13.11,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",971,30.53,32.04,"2022-03-22 19:03:00",29.57,"2022-03-22 20:00:00",59.07,62.6,"2022-03-22 19:59:30",53.36,"2022-03-22 19:04:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",2.113549,0,1.139,170.1,50.65,133,3.6,"2022-03-22 19:51:00",0,"2022-03-22 19:11:00",2.915,201.4,23.88,191,5.9,"2022-03-22 19:47:30",0.3,"2022-03-22 19:21:30",0.229,0
"2022-03-22 21:00:00",11773,59.21,"2022-03-22 20:00:30",12.94,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",972,28.86,29.6,"2022-03-22 20:02:00",28.52,"2022-03-22 20:56:30",65.38,67.61,"2022-03-22 21:00:00",62.03,"2022-03-22 20:00:30",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",0.2467969,0,1.392,161.3,38.81,202,3.8,"2022-03-22 20:07:30",0,"2022-03-22 20:14:00",2.682,164.8,26.68,139,5.8,"2022-03-22 20:04:00",0,"2022-03-22 20:44:00",0.032,0
"2022-03-22 22:00:00",11774,60.4,"2022-03-22 21:59:00",12.91,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",973,28.63,28.89,"2022-03-22 21:48:00",28.35,"2022-03-22 21:11:30",62.68,68.55,"2022-03-22 21:12:30",59.53,"2022-03-22 21:49:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",0.001483783,0,0.782,182.3,49.48,355,2.3,"2022-03-22 21:05:30",0,"2022-03-22 21:25:00",2.853,129.7,20.31,124,6.7,"2022-03-22 21:24:00",0.7,"2022-03-22 21:04:30",-0.007,0
"2022-03-22 23:00:00",11775,59.43,"2022-03-22 23:00:00",12.88,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",974,28.73,29.02,"2022-03-22 22:18:00",28.35,"2022-03-22 23:00:00",64,65.87,"2022-03-22 23:00:00",59.7,"2022-03-22 22:01:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",0.0008049638,0,0.711,236.2,80.1,57,2.4,"2022-03-22 22:57:00",0,"2022-03-22 22:04:30",4.17,101.4,20.07,117,8.9,"2022-03-22 22:24:00",1.3,"2022-03-22 22:37:30",-0.009,0
"2022-03-23 00:00:00",11776,59.43,"2022-03-22 23:10:00",12.86,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",975,28.25,28.44,"2022-03-22 23:02:30",28.19,"2022-03-22 23:55:30",68.18,69.89,"2022-03-23 00:00:00",65.3,"2022-03-22 23:00:30",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",0.0008149902,0,0.579,237.4,86.2,61,1.9,"2022-03-22 23:06:00",0,"2022-03-22 23:02:00",4.3,99.1,23.38,15,9.3,"2022-03-22 23:09:00",0.3,"2022-03-22 23:59:00",-0.014,0
"2022-03-23 01:00:00",11777,59.49,"2022-03-23 00:09:30",12.84,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",976,26.79,28.24,"2022-03-23 00:00:30",26.13,"2022-03-23 00:58:00",77.83,80.9,"2022-03-23 01:00:00",69.72,"2022-03-23 00:00:30",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",0.0008771123,0,0.401,54.13,56.92,71,1.5,"2022-03-23 00:11:30",0,"2022-03-23 00:02:30",3.042,58,23.3,95,6.9,"2022-03-23 00:17:30",0.3,"2022-03-23 00:50:00",-0.019,0
"2022-03-23 02:00:00",11778,60.78,"2022-03-23 01:59:00",12.82,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",976,26.01,26.21,"2022-03-23 01:02:30",25.87,"2022-03-23 02:00:00",80.7,81.4,"2022-03-23 01:19:30",79.74,"2022-03-23 01:48:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",0.0009629398,0,0.215,54.42,60.34,357,0.8,"2022-03-23 01:23:00",0,"2022-03-23 01:01:00",1.977,67.36,26.98,90,4.4,"2022-03-23 01:24:00",0,"2022-03-23 01:40:00",-0.023,0
"2022-03-23 03:00:00",11779,60.35,"2022-03-23 02:34:00",12.79,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",976,25.83,26.03,"2022-03-23 02:02:30",25.51,"2022-03-23 02:58:30",82.7,87.7,"2022-03-23 03:00:00",79.7,"2022-03-23 02:01:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",0.0009214326,0,0.116,324.8,53.88,64,0.9,"2022-03-23 02:08:30",0,"2022-03-23 02:00:30",1.441,72.73,28.48,57,3.6,"2022-03-23 02:16:00",0,"2022-03-23 02:00:30",-0.025,0
"2022-03-23 04:00:00",11780,60.9,"2022-03-23 03:00:30",12.79,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",975,24.96,25.57,"2022-03-23 03:01:30",24.53,"2022-03-23 03:56:30",92.5,96,"2022-03-23 03:59:30",87.2,"2022-03-23 03:00:30",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",0.001001641,0.4,0.074,254.5,23.19,250,0.7,"2022-03-23 03:35:00",0,"2022-03-23 03:00:30",1.045,84.1,29.51,99,2.4,"2022-03-23 03:35:00",0,"2022-03-23 03:04:30",-0.024,0
"2022-03-23 05:00:00",11781,61.85,"2022-03-23 04:15:00",12.78,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",974,24.21,24.58,"2022-03-23 04:03:00",24.04,"2022-03-23 04:23:30",92.8,97,"2022-03-23 04:08:00",88.6,"2022-03-23 04:59:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",0.0009715129,0,0.347,171,70.87,37,1.4,"2022-03-23 04:20:00",0,"2022-03-23 04:00:30",2.438,117,19.32,126,4.5,"2022-03-23 04:48:30",0.7,"2022-03-23 04:43:00",-0.022,0
"2022-03-23 06:00:00",11782,60.94,"2022-03-23 06:00:00",12.77,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",974,24.41,24.58,"2022-03-23 05:47:00",24.3,"2022-03-23 05:29:00",87.5,89.2,"2022-03-23 05:20:00",85.6,"2022-03-23 05:59:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",0.000817362,0,0.404,192,47.32,97,1.4,"2022-03-23 05:35:00",0,"2022-03-23 05:00:30",2.256,127.1,19.67,181,5.8,"2022-03-23 05:02:30",0,"2022-03-23 05:35:00",-0.021,0
"2022-03-23 07:00:00",11783,60.69,"2022-03-23 06:57:00",12.75,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",974,24.54,24.68,"2022-03-23 06:17:00",24.4,"2022-03-23 07:00:00",85.9,87.1,"2022-03-23 06:34:30",84.5,"2022-03-23 06:04:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",0.0006759476,0,0.497,197.5,50.73,184,1.8,"2022-03-23 06:04:00",0,"2022-03-23 06:01:30",2.467,130,15.52,102,4.6,"2022-03-23 06:02:00",0.5,"2022-03-23 06:52:30",0.006,0.206
"2022-03-23 08:00:00",11784,60.67,"2022-03-23 07:14:00",12.72,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",974,24.09,24.52,"2022-03-23 07:00:30",23.65,"2022-03-23 07:59:30",87.5,89.5,"2022-03-23 08:00:00",85.2,"2022-03-23 07:04:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",NAN,NAN,"2022-03-23 08:00:00",NAN,"2022-03-23 08:00:00",0.0006353036,0,0.229,340.6,67.91,22,1.6,"2022-03-23 07:54:30",0,"2022-03-23 07:01:00",2.061,113.1,16.92,100,4,"2022-03-23 08:00:00",0.7,"2022-03-23 07:23:00",0.003,1.049
"2022-03-23 09:00:00",11785,60.61,"2022-03-23 09:00:00",12.7,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",975,23.54,23.71,"2022-03-23 08:02:00",23.45,"2022-03-23 08:40:00",90.7,91.8,"2022-03-23 08:49:30",88.9,"2022-03-23 08:00:30",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",NAN,NAN,"2022-03-23 09:00:00",NAN,"2022-03-23 09:00:00",0.07189204,0,0.326,204.2,64.87,170,1.5,"2022-03-23 08:46:30",0,"2022-03-23 08:01:00",2.329,116.3,18.51,122,5,"2022-03-23 08:14:30",0.8,"2022-03-23 08:31:00",0.017,1.942
"2022-03-23 10:00:00",11786,57.71,"2022-03-23 10:00:00",12.71,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",975,24.43,25.35,"2022-03-23 09:59:30",23.67,"2022-03-23 09:00:30",87.9,91.3,"2022-03-23 09:04:30",83.3,"2022-03-23 09:59:30",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",NAN,NAN,"2022-03-23 10:00:00",NAN,"2022-03-23 10:00:00",1.400438,0,0.718,195.7,44.12,147,2.3,"2022-03-23 09:29:00",0,"2022-03-23 09:06:00",2.486,127,20.33,126,5.3,"2022-03-23 09:52:00",0.7,"2022-03-23 09:30:30",0.27,2.709
"2022-03-23 11:00:00",11787,54.85,"2022-03-23 11:00:00",12.85,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",976,26.29,27.28,"2022-03-23 11:00:00",25.37,"2022-03-23 10:00:30",79.72,84.2,"2022-03-23 10:04:30",75.81,"2022-03-23 10:57:30",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",NAN,NAN,"2022-03-23 11:00:00",NAN,"2022-03-23 11:00:00",2.459213,0,0.697,188.4,53.11,281,3,"2022-03-23 10:16:00",0,"2022-03-23 10:01:30",3.039,114.9,22.22,68,5.9,"2022-03-23 10:25:30",0.4,"2022-03-23 10:05:30",0.485,3.274