"TOA5","5635","CR1000X","5635","CR1000X.Std.02.00","CPU:APAC20_V1.CR1X","6937","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",5318,45.08,"2021-01-31 23:03:00",12.83,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",974,25.9,26.24,"2021-01-31 23:02:00",25.58,"2021-01-31 23:57:30",70.01,72.3,"2021-02-01 00:00:00",68.05,"2021-01-31 23:01:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",0.0006297252,0,1.204,141.5,45.99,128,3.5,"2021-01-31 23:09:30",0,"2021-01-31 23:23:00",4.288,122.3,14.48,118,8.4,"2021-01-31 23:06:30",0,"2021-01-31 23:36:30",-0.002,0
"2021-02-01 01:00:00",5319,45.34,"2021-02-01 00:00:30",12.82,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",974,25.29,25.65,"2021-02-01 00:02:30",24.94,"2021-02-01 00:57:30",73.88,75.54,"2021-02-01 01:00:00",71.8,"2021-02-01 00:00:30",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",0.0006962946,0,1.117,136.3,46.03,111,3.3,"2021-02-01 00:13:30",0,"2021-02-01 00:09:30",4.296,122.7,14.3,117,7.4,"2021-02-01 00:30:00",1.7,"2021-02-01 00:09:30",-0.006,0
"2021-02-01 02:00:00",5320,45.95,"2021-02-01 01:01:30",12.78,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",973,24.66,25.02,"2021-02-01 01:02:00",24.43,"2021-02-01 01:44:30",76.57,78.13,"2021-02-01 01:55:00",74.9,"2021-02-01 01:03:30",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.0008047183,0,0.898,120.3,52.2,151,4.2,"2021-02-01 01:07:00",0,"2021-02-01 01:12:00",4.129,114.6,14.72,122,7.2,"2021-02-01 01:03:30",1.1,"2021-02-01 01:21:00",-0.012,0
"2021-02-01 03:00:00",5321,46.53,"2021-02-01 02:22:00",12.79,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",973,24.16,24.52,"2021-02-01 02:01:30",23.89,"2021-02-01 02:59:00",79.03,79.99,"2021-02-01 03:00:00",77.41,"2021-02-01 02:03:30",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.0007818622,0,0.86,134.7,49.35,55,2.8,"2021-02-01 02:39:00",0,"2021-02-01 02:05:30",3.911,118.2,12.75,120,7.4,"2021-02-01 02:18:30",1.4,"2021-02-01 02:49:30",-0.013,0
"2021-02-01 04:00:00",5322,46.76,"2021-02-01 03:01:30",12.78,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",974,23.67,23.99,"2021-02-01 03:02:00",23.36,"2021-02-01 03:56:00",81.1,83.1,"2021-02-01 04:00:00",79.29,"2021-02-01 03:00:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.0007543972,0,0.708,136.1,44.48,2,2.4,"2021-02-01 03:01:30",0,"2021-02-01 03:07:00",3.337,114.8,15.28,91,6,"2021-02-01 03:30:00",1.1,"2021-02-01 03:58:00",-0.017,0
"2021-02-01 05:00:00",5323,47.19,"2021-02-01 04:39:30",12.76,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",974,23.26,23.41,"2021-02-01 04:01:00",23.1,"2021-02-01 04:56:30",83.5,84.7,"2021-02-01 05:00:00",82.3,"2021-02-01 04:00:30",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.0007073508,0,0.612,132.8,42.96,146,2.3,"2021-02-01 04:29:30",0,"2021-02-01 04:01:00",2.94,112.4,14.39,121,4.9,"2021-02-01 04:38:00",0.9,"2021-02-01 04:04:30",-0.019,0
"2021-02-01 06:00:00",5324,47.04,"2021-02-01 06:00:00",12.72,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",974,23.13,23.29,"2021-02-01 05:57:30",23.03,"2021-02-01 05:42:00",85.3,86.2,"2021-02-01 05:49:30",84,"2021-02-01 05:02:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.1505258,0,0.58,133.9,49.49,130,2,"2021-02-01 05:17:00",0,"2021-02-01 05:01:00",2.952,111,14.69,92,4.8,"2021-02-01 05:09:30",0.9,"2021-02-01 05:14:00",-0.004,0
"2021-02-01 07:00:00",5325,44.73,"2021-02-01 07:00:00",12.75,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",975,23.65,24.15,"2021-02-01 06:58:30",23.24,"2021-02-01 06:01:30",83.5,85.5,"2021-02-01 06:04:30",81.6,"2021-02-01 06:58:30",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",1.967336,0,0.903,140.5,48.79,151,2.8,"2021-02-01 06:12:00",0,"2021-02-01 06:02:30",3.506,117.7,12.96,104,5.6,"2021-02-01 06:32:00",1.5,"2021-02-01 06:30:00",0.347,0.142
"2021-02-01 08:00:00",5326,40.9,"2021-02-01 08:00:00",13.13,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",976,25.07,26.8,"2021-02-01 08:00:00",24.17,"2021-02-01 07:00:30",77.43,81.6,"2021-02-01 07:04:30",68.66,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",5.306701,0,0.68,122.8,63.55,327,2.9,"2021-02-01 07:19:30",0,"2021-02-01 07:02:00",3.611,103.8,19.78,91,6.7,"2021-02-01 07:21:00",0.7,"2021-02-01 07:56:30",1.033,0.921
"2021-02-01 09:00:00",5327,31.3,"2021-02-01 09:00:00",13.5,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",976,27.42,28.98,"2021-02-01 09:00:00",26.55,"2021-02-01 08:30:00",65.8,68.83,"2021-02-01 08:30:00",59.75,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",11.84968,0,0.976,157.2,45.47,68,4.1,"2021-02-01 08:38:00",0,"2021-02-01 08:01:00",3.268,112.9,21.12,153,6.3,"2021-02-01 08:34:00",0,"2021-02-01 08:12:00",2.416,1.8
"2021-02-01 10:00:00",5328,30.21,"2021-02-01 09:16:30",13.46,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",976,29.13,29.94,"2021-02-01 09:54:30",28.52,"2021-02-01 09:06:30",56.67,60.52,"2021-02-01 09:08:30",52.54,"2021-02-01 09:55:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",15.15262,0,1.31,149.7,44.51,311,4.9,"2021-02-01 09:39:00",0,"2021-02-01 09:03:00",3.758,118.5,21.5,111,7.6,"2021-02-01 09:45:00",0.4,"2021-02-01 09:50:00",3.142,2.579
"2021-02-01 11:00:00",5329,30.12,"2021-02-01 10:39:30",13.42,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",976,31.32,32.68,"2021-02-01 10:35:30",29.74,"2021-02-01 10:07:00",47.96,52.92,"2021-02-01 10:00:30",44.8,"2021-02-01 10:36:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",17.80331,0,1.219,151.7,47.87,162,3.7,"2021-02-01 10:43:00",0,"2021-02-01 10:06:00",3.287,112.3,29,98,7.1,"2021-02-01 10:47:30",0.3,"2021-02-01 10:18:00",3.812,3.168
"2021-02-01 12:00:00",5330,31.02,"2021-02-01 11:00:30",13.4,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",975,32.39,33.56,"2021-02-01 11:44:30",31.14,"2021-02-01 11:04:30",43.19,46.47,"2021-02-01 11:01:00",40.42,"2021-02-01 11:44:30",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",17.90643,0,1.096,143.8,54.12,75,3.9,"2021-02-01 11:34:30",0,"2021-02-01 11:06:30",3.625,118.8,22.46,95,6.9,"2021-02-01 11:51:00",0.8,"2021-02-01 11:28:30",3.894,3.515
"2021-02-01 13:00:00",5331,30.79,"2021-02-01 12:41:00",13.36,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",974,34.45,35.86,"2021-02-01 13:00:00",33.3,"2021-02-01 12:03:00",37.7,41.27,"2021-02-01 12:00:30",34.29,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",18.44402,0,0.967,132.3,61.25,147,4.7,"2021-02-01 12:55:00",0,"2021-02-01 12:02:00",3.436,106.1,21.06,119,6.6,"2021-02-01 12:03:00",0.7,"2021-02-01 12:30:30",4.113,3.583
"2021-02-01 14:00:00",5332,29.71,"2021-02-01 13:34:30",13.09,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",973,36.22,37.41,"2021-02-01 13:07:00",34.67,"2021-02-01 13:39:00",33.44,35.85,"2021-02-01 13:39:30",31.35,"2021-02-01 13:07:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",20.55722,0,1.225,149.2,54.57,113,4.9,"2021-02-01 13:36:00",0,"2021-02-01 13:00:30",3.378,112.8,29.91,102,6.6,"2021-02-01 13:35:30",0.4,"2021-02-01 13:06:30",4.646,3.372
"2021-02-01 15:00:00",5333,31.17,"2021-02-01 14:00:30",13.32,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",972,35.58,36.21,"2021-02-01 14:37:30",34.97,"2021-02-01 14:06:00",32.2,34.06,"2021-02-01 14:07:00",30.6,"2021-02-01 14:39:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",9.915272,0,1.07,153.1,45.83,161,4.1,"2021-02-01 14:03:30",0,"2021-02-01 14:01:00",3.221,118.2,25.52,133,6.5,"2021-02-01 14:18:30",0.5,"2021-02-01 14:44:30",2.223,2.908
"2021-02-01 16:00:00",5334,32.65,"2021-02-01 15:59:30",13.33,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",971,36.65,37.87,"2021-02-01 16:00:00",35.48,"2021-02-01 15:00:30",31.34,33.5,"2021-02-01 15:00:30",29.65,"2021-02-01 15:55:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",11.29981,0,0.851,150.5,62.23,180,2.4,"2021-02-01 15:48:00",0,"2021-02-01 15:08:30",2.217,105.1,32.78,81,4.6,"2021-02-01 15:59:30",0,"2021-02-01 15:36:00",2.566,2.202
"2021-02-01 17:00:00",5335,32.39,"2021-02-01 16:04:30",13.33,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",971,36.59,37.7,"2021-02-01 16:00:30",35.45,"2021-02-01 17:00:00",31.87,33.43,"2021-02-01 16:38:30",30.31,"2021-02-01 16:10:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",5.275449,0,0.741,146.1,55.8,65,2.3,"2021-02-01 16:54:00",0,"2021-02-01 16:09:30",2.889,108.6,25.03,117,5.8,"2021-02-01 16:38:30",0.5,"2021-02-01 16:04:00",1.179,1.348
"2021-02-01 18:00:00",5336,35,"2021-02-01 17:00:30",13,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",971,34.36,35.48,"2021-02-01 17:00:30",33.23,"2021-02-01 18:00:00",35.39,38.57,"2021-02-01 18:00:00",33.55,"2021-02-01 17:10:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",1.510835,0,1.072,154.4,37.91,127,2.9,"2021-02-01 17:51:30",0,"2021-02-01 17:05:00",3.172,132.6,20.11,142,5.8,"2021-02-01 17:07:30",1.1,"2021-02-01 17:47:00",0.32,0.461
"2021-02-01 19:00:00",5337,39.15,"2021-02-01 18:00:30",12.9,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",972,32.5,33.22,"2021-02-01 18:02:00",32.09,"2021-02-01 18:57:30",40.81,42.38,"2021-02-01 18:34:00",39.05,"2021-02-01 18:00:30",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.01479387,0,0.733,150.7,45.15,151,2.6,"2021-02-01 18:57:30",0,"2021-02-01 18:04:00",2.592,122.2,14.73,142,5.8,"2021-02-01 18:16:00",1.1,"2021-02-01 18:02:30",-0.002,0.011
"2021-02-01 20:00:00",5338,41.54,"2021-02-01 19:45:30",12.9,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",973,31.59,31.99,"2021-02-01 19:02:00",31.07,"2021-02-01 20:00:00",42.38,43.51,"2021-02-01 19:59:00",41.88,"2021-02-01 19:29:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.0006447075,0,1.09,162.3,28.48,185,2.5,"2021-02-01 19:20:30",0,"2021-02-01 19:08:30",2.366,139.8,15.92,139,4.3,"2021-02-01 19:08:00",0.8,"2021-02-01 19:38:00",0.011,0
"2021-02-01 21:00:00",5339,41.6,"2021-02-01 21:00:00",12.89,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",973,30.92,31.12,"2021-02-01 20:01:30",30.81,"2021-02-01 20:35:00",43.34,44.05,"2021-02-01 20:32:00",42.55,"2021-02-01 20:43:30",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.0006192031,0,1.07,151.4,38.16,112,3,"2021-02-01 20:17:00",0,"2021-02-01 20:14:00",3.208,131.5,15.46,92,7.7,"2021-02-01 20:56:30",1,"2021-02-01 20:08:30",0.009,0
"2021-02-01 22:00:00",5340,41.52,"2021-02-01 21:06:00",12.87,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",974,30.14,30.87,"2021-02-01 21:01:30",29.44,"2021-02-01 22:00:00",49.87,54.65,"2021-02-01 22:00:00",44.19,"2021-02-01 21:00:30",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.0006179286,0,1.038,139.8,48.07,126,4,"2021-02-01 21:26:30",0,"2021-02-01 21:03:30",4.843,114.5,16.43,125,8.3,"2021-02-01 21:26:00",2,"2021-02-01 21:15:30",0.006,0
"2021-02-01 23:00:00",5341,42.08,"2021-02-01 22:00:30",12.83,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",974,28.89,29.45,"2021-02-01 22:01:30",28.28,"2021-02-01 23:00:00",57.66,60.54,"2021-02-01 23:00:00",54.6,"2021-02-01 22:00:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.0009266481,0,1.278,140.3,51.09,122,4.3,"2021-02-01 22:08:00",0,"2021-02-01 22:04:00",5.54,118.2,13.8,132,9.9,"2021-02-01 22:15:30",1.5,"2021-02-01 22:57:00",0.009,0
"2021-02-02 00:00:00",5342,42.9,"2021-02-01 23:00:30",12.82,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",974,27.69,28.33,"2021-02-01 23:01:00",27.09,"2021-02-01 23:57:00",62.49,65.03,"2021-02-02 00:00:00",60.34,"2021-02-01 23:00:30",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.001044589,0,0.999,143.6,58.78,128,4.2,"2021-02-01 23:05:00",0,"2021-02-01 23:04:00",5.222,113.3,14.75,91,9.3,"2021-02-01 23:08:00",1.8,"2021-02-01 23:31:00",-0.002,0
"2021-02-02 01:00:00",5343,43.91,"2021-02-02 00:00:30",12.82,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",974,26.59,27.08,"2021-02-02 00:02:00",26.16,"2021-02-02 00:59:30",67.1,69.47,"2021-02-02 01:00:00",64.58,"2021-02-02 00:00:30",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.001233525,0,0.774,133,58.94,168,3.2,"2021-02-02 00:24:30",0,"2021-02-02 00:01:30",4.144,112.4,12.96,101,8.5,"2021-02-02 00:06:00",1,"2021-02-02 00:03:30",-0.01,0
"2021-02-02 02:00:00",5344,44.68,"2021-02-02 01:00:30",12.8,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",973,25.79,26.19,"2021-02-02 01:02:00",25.47,"2021-02-02 02:00:00",70.93,72.44,"2021-02-02 02:00:00",68.88,"2021-02-02 01:01:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.001299928,0,0.523,103,55.66,10,3.2,"2021-02-02 01:20:30",0,"2021-02-02 01:02:00",3.332,104.1,17.37,94,5.9,"2021-02-02 01:15:00",1,"2021-02-02 01:05:00",-0.017,0
"2021-02-02 03:00:00",5345,45.12,"2021-02-02 02:00:30",12.76,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",974,25.23,25.55,"2021-02-02 02:02:00",24.9,"2021-02-02 02:57:00",74.28,76.69,"2021-02-02 02:57:30",71.93,"2021-02-02 02:00:30",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.001236668,0,0.431,131.1,53.22,110,1.7,"2021-02-02 02:34:30",0,"2021-02-02 02:04:30",2.646,109.4,14.83,134,5.1,"2021-02-02 02:22:30",0.9,"2021-02-02 02:20:00",-0.02,0
"2021-02-02 04:00:00",5346,45.59,"2021-02-02 03:02:30",12.76,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",974,24.71,24.95,"2021-02-02 03:00:30",24.54,"2021-02-02 03:56:30",76.79,77.7,"2021-02-02 03:53:30",75.91,"2021-02-02 03:18:30",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.00121866,0,0.549,128.4,60.46,129,2.2,"2021-02-02 03:19:30",0,"2021-02-02 03:00:30",3.326,105.1,13.96,103,7.4,"2021-02-02 03:38:00",0.6,"2021-02-02 03:09:30",-0.018,0
"2021-02-02 05:00:00",5347,45.4,"2021-02-02 04:40:30",12.76,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",974,24.43,24.62,"2021-02-02 04:32:00",24.21,"2021-02-02 04:54:00",76.93,77.57,"2021-02-02 05:00:00",76.14,"2021-02-02 04:33:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.0008418598,0,0.612,141.3,46.01,113,1.8,"2021-02-02 04:34:00",0,"2021-02-02 04:02:30",3.291,115.3,15.34,100,5.7,"2021-02-02 04:02:30",1.1,"2021-02-02 04:21:30",-0.017,0
"2021-02-02 06:00:00",5348,45.57,"2021-02-02 05:01:00",12.74,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",975,23.85,24.23,"2021-02-02 05:00:30",23.56,"2021-02-02 05:51:30",79.49,81,"2021-02-02 05:49:30",77,"2021-02-02 05:00:30",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.1246862,0,0.602,150,46.76,66,2.4,"2021-02-02 05:34:30",0,"2021-02-02 05:01:00",2.411,116.6,16.11,117,5.2,"2021-02-02 05:20:30",0.8,"2021-02-02 05:48:30",-0.005,0
"2021-02-02 07:00:00",5349,44.38,"2021-02-02 07:00:00",12.77,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",976,24.06,24.81,"2021-02-02 07:00:00",23.62,"2021-02-02 06:03:30",78.68,80.4,"2021-02-02 06:05:00",76.21,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",1.418325,0,0.673,137.1,46.14,12,2.5,"2021-02-02 06:50:30",0,"2021-02-02 06:09:30",2.971,115.1,18.29,102,5,"2021-02-02 06:39:30",0.3,"2021-02-02 06:57:30",0.241,0.141
"2021-02-02 08:00:00",5350,35.42,"2021-02-02 08:00:00",12.97,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",976,26.06,27.89,"2021-02-02 07:58:30",24.69,"2021-02-02 07:00:30",71.04,75.29,"2021-02-02 07:06:00",64.73,"2021-02-02 07:58:30",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",6.386196,0,0.828,127.5,58.2,43,2.7,"2021-02-02 07:24:00",0,"2021-02-02 07:02:00",3.739,105.6,22.88,72,7.7,"2021-02-02 07:36:30",0.7,"2021-02-02 07:46:00",1.266,0.922
"2021-02-02 09:00:00",5351,30.7,"2021-02-02 09:00:00",13.47,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",976,28.86,29.77,"2021-02-02 08:57:30",27.96,"2021-02-02 08:00:30",60.62,64.01,"2021-02-02 08:01:30",55.44,"2021-02-02 08:54:30",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",12.85029,0,0.852,140.6,58.82,216,3.6,"2021-02-02 08:38:00",0,"2021-02-02 08:03:00",3.96,107.2,20.11,126,6.8,"2021-02-02 08:40:00",1.1,"2021-02-02 08:58:30",2.685,1.8
"2021-02-02 10:00:00",5352,30.53,"2021-02-02 09:06:00",13.47,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",976,29.76,30.75,"2021-02-02 09:56:00",28.98,"2021-02-02 09:21:30",52.69,56.52,"2021-02-02 09:01:00",48.79,"2021-02-02 09:56:30",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",13.78848,0,1.213,147.5,44.73,133,4.9,"2021-02-02 09:46:30",0,"2021-02-02 09:01:00",4.054,116.8,22.44,111,7,"2021-02-02 09:36:00",0.6,"2021-02-02 09:44:30",2.891,2.587
"2021-02-02 11:00:00",5353,30.55,"2021-02-02 10:44:30",13.42,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",976,31.34,32.57,"2021-02-02 10:41:30",30.16,"2021-02-02 10:03:30",46.73,49.97,"2021-02-02 10:05:30",43.58,"2021-02-02 10:41:30",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",15.26185,0,1.254,146.9,46.4,71,3.6,"2021-02-02 10:12:00",0,"2021-02-02 10:05:30",3.803,118,20.84,127,6.8,"2021-02-02 10:12:30",0.3,"2021-02-02 10:08:00",3.264,3.176
"2021-02-02 12:00:00",5354,29.59,"2021-02-02 11:31:30",13.14,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",975,33.48,34.64,"2021-02-02 11:47:00",31.75,"2021-02-02 11:00:30",39.95,45.65,"2021-02-02 11:02:00",37.12,"2021-02-02 11:53:30",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",19.46332,0,1.193,134.4,51.66,179,3.8,"2021-02-02 11:12:30",0,"2021-02-02 11:05:30",3.977,109.8,20.81,135,7.1,"2021-02-02 11:26:30",0,"2021-02-02 11:50:00",4.278,3.523
"2021-02-02 13:00:00",5355,29.95,"2021-02-02 12:00:30",13.15,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",974,34.36,35.29,"2021-02-02 12:40:00",33.21,"2021-02-02 12:03:30",36.42,40.26,"2021-02-02 12:00:30",34.25,"2021-02-02 12:40:30",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",22.07512,0,1.242,145.9,51.57,58,4.5,"2021-02-02 12:50:00",0,"2021-02-02 12:03:30",3.755,117.7,25.3,99,7.4,"2021-02-02 12:03:30",0,"2021-02-02 12:33:30",4.894,3.597
"2021-02-02 14:00:00",5356,30.05,"2021-02-02 13:14:30",13.36,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",974,35.02,36.13,"2021-02-02 13:15:00",33.75,"2021-02-02 13:53:00",34.69,36.43,"2021-02-02 13:52:30",32.71,"2021-02-02 13:08:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",13.71282,0,1.026,148.3,49.66,201,3.2,"2021-02-02 13:43:30",0,"2021-02-02 13:12:00",3.053,112.5,24.45,141,6,"2021-02-02 13:53:30",0,"2021-02-02 13:15:30",3.066,3.384
"2021-02-02 15:00:00",5357,31.35,"2021-02-02 15:00:00",13.36,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",973,34.91,37.15,"2021-02-02 14:54:30",33.55,"2021-02-02 14:05:00",33.19,36.23,"2021-02-02 14:04:00",29.06,"2021-02-02 14:55:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",13.98877,0,1,155.3,47.45,181,3.5,"2021-02-02 14:12:30",0,"2021-02-02 14:08:00",2.72,122.5,23.69,131,5,"2021-02-02 14:22:30",0.6,"2021-02-02 14:53:30",3.125,2.915
"2021-02-02 16:00:00",5358,30.65,"2021-02-02 15:21:00",13.11,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",973,35.85,37.39,"2021-02-02 15:16:30",34.71,"2021-02-02 15:59:00",31.83,33.86,"2021-02-02 15:59:00",29.59,"2021-02-02 15:15:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",9.188851,0,0.945,139.2,51.41,132,3.3,"2021-02-02 15:27:30",0,"2021-02-02 15:03:30",3.411,111.2,20.09,123,6.1,"2021-02-02 15:21:00",0.5,"2021-02-02 15:06:00",2.065,2.212
"2021-02-02 17:00:00",5359,33.51,"2021-02-02 16:00:30",13.39,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",972,34.49,34.84,"2021-02-02 16:19:00",34.11,"2021-02-02 16:57:30",34.2,35.7,"2021-02-02 16:59:30",32.94,"2021-02-02 16:26:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",4.816546,0,0.756,131.2,43.94,89,2.1,"2021-02-02 16:01:30",0,"2021-02-02 16:01:00",3.283,111.9,18.21,103,6.4,"2021-02-02 16:26:00",0.5,"2021-02-02 16:22:00",1.051,1.356
"2021-02-02 18:00:00",5360,36.46,"2021-02-02 17:00:30",13.04,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",973,33.65,34.34,"2021-02-02 17:07:30",32.64,"2021-02-02 17:59:30",37.21,39.41,"2021-02-02 18:00:00",35.11,"2021-02-02 17:04:30",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",1.843728,0,0.599,124.9,46.74,103,2.7,"2021-02-02 17:30:00",0,"2021-02-02 17:02:00",2.887,108.1,15.98,104,5.2,"2021-02-02 17:16:00",0.4,"2021-02-02 17:46:30",0.371,0.463
"2021-02-02 19:00:00",5361,38.09,"2021-02-02 18:00:30",12.92,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",973,31.62,32.66,"2021-02-02 18:00:30",30.81,"2021-02-02 18:58:00",41.96,44.23,"2021-02-02 18:58:30",39.89,"2021-02-02 18:00:30",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.0102831,0,0.201,102.1,39.46,348,1.6,"2021-02-02 18:03:00",0,"2021-02-02 18:01:30",1.857,107,15.07,107,4.3,"2021-02-02 18:01:30",0.5,"2021-02-02 18:30:00",-0.029,0.012
"2021-02-02 20:00:00",5362,41.34,"2021-02-02 19:00:30",12.88,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",974,30.6,30.93,"2021-02-02 19:16:30",30.22,"2021-02-02 19:57:00",45.34,46.82,"2021-02-02 19:31:30",44.16,"2021-02-02 19:58:30",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.001021995,0,0.346,128.5,40.46,25,1.7,"2021-02-02 19:22:00",0,"2021-02-02 19:01:30",2.183,116.2,13.27,104,3.9,"2021-02-02 19:15:30",1,"2021-02-02 19:35:00",-0.022,0
"2021-02-02 21:00:00",5363,42.08,"2021-02-02 20:00:30",12.86,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",974,29.58,30.38,"2021-02-02 20:01:00",28.72,"2021-02-02 21:00:00",47,50.02,"2021-02-02 21:00:00",44.7,"2021-02-02 20:00:30",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.001141564,0,0.132,124.5,42.59,36,0.8,"2021-02-02 20:07:00",0,"2021-02-02 20:00:30",1.665,114.2,13.95,127,3,"2021-02-02 20:02:30",0.6,"2021-02-02 20:57:00",-0.033,0
"2021-02-02 22:00:00",5364,41.58,"2021-02-02 22:00:00",12.87,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",975,29.32,29.72,"2021-02-02 21:31:30",28.72,"2021-02-02 21:03:30",49.08,55.04,"2021-02-02 22:00:00",44.61,"2021-02-02 21:25:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.000842292,0,1.103,144,41.6,134,3.8,"2021-02-02 21:55:00",0,"2021-02-02 21:00:30",3.845,124.1,13.54,129,8.3,"2021-02-02 21:36:30",1,"2021-02-02 21:07:00",0.007,0
"2021-02-02 23:00:00",5365,41.51,"2021-02-02 22:08:00",12.85,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",975,28.55,29.16,"2021-02-02 22:01:00",28,"2021-02-02 22:59:00",58.45,61.16,"2021-02-02 22:59:30",55.06,"2021-02-02 22:00:30",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.0007804773,0,1.015,134.6,49.13,226,3.8,"2021-02-02 22:01:30",0,"2021-02-02 22:03:00",4.558,117.6,14.39,95,7.7,"2021-02-02 22:25:00",1.6,"2021-02-02 22:48:00",0,0
"2021-02-03 00:00:00",5366,42.02,"2021-02-02 23:01:30",12.81,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",975,27.37,28.06,"2021-02-02 23:01:30",26.86,"2021-02-02 23:58:30",64.98,68.3,"2021-02-03 00:00:00",61.05,"2021-02-02 23:00:30",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.001010867,0,1.115,126.4,57.3,227,3.9,"2021-02-02 23:46:00",0,"2021-02-02 23:11:30",4.817,115.8,15.48,112,9.8,"2021-02-02 23:23:30",0.9,"2021-02-02 23:35:00",0,0
"2021-02-03 01:00:00",5367,42.9,"2021-02-03 00:01:00",12.79,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",975,26.41,26.81,"2021-02-03 00:01:30",26.08,"2021-02-03 00:57:00",70.38,72.08,"2021-02-03 01:00:00",67.57,"2021-02-03 00:01:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.001181678,0,0.775,117.8,60.65,175,3,"2021-02-03 00:24:00",0,"2021-02-03 00:01:00",4.565,102.7,17.82,108,8.9,"2021-02-03 00:34:30",0.7,"2021-02-03 00:05:00",-0.011,0
"2021-02-03 02:00:00",5368,43.73,"2021-02-03 01:01:30",12.8,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",975,25.68,26.15,"2021-02-03 01:02:00",25.32,"2021-02-03 02:00:00",73.66,75.16,"2021-02-03 01:58:00",71.53,"2021-02-03 01:00:30",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.0011485,0,0.672,105.1,57.29,77,2.9,"2021-02-03 01:19:00",0,"2021-02-03 01:00:30",4.327,107.4,13.7,102,7.9,"2021-02-03 01:29:00",1.1,"2021-02-03 01:57:00",-0.014,0
"2021-02-03 03:00:00",5369,44.04,"2021-02-03 02:03:30",12.79,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",975,25.03,25.4,"2021-02-03 02:02:30",24.73,"2021-02-03 02:56:30",76.46,77.96,"2021-02-03 02:57:30",74.66,"2021-02-03 02:00:30",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.001150061,0,0.663,120.9,53.15,70,2.2,"2021-02-03 02:15:00",0,"2021-02-03 02:02:30",3.668,110.9,13.77,118,6.3,"2021-02-03 02:51:30",1.6,"2021-02-03 02:07:00",-0.015,0
"2021-02-03 04:00:00",5370,44.57,"2021-02-03 03:00:30",12.75,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",975,24.55,24.84,"2021-02-03 03:02:30",24.37,"2021-02-03 04:00:00",78.99,80.7,"2021-02-03 03:59:00",77.27,"2021-02-03 03:01:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.001163843,0,0.627,137,47.28,164,3.4,"2021-02-03 03:24:00",0,"2021-02-03 03:01:00",3.4,110.7,14.09,131,5.9,"2021-02-03 03:02:00",1.2,"2021-02-03 03:47:30",-0.017,0
"2021-02-03 05:00:00",5371,44.96,"2021-02-03 04:44:00",12.74,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",976,24.22,24.45,"2021-02-03 04:02:00",24.01,"2021-02-03 04:52:00",80.7,81.2,"2021-02-03 04:19:30",79.95,"2021-02-03 04:34:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.001007194,0,0.758,143.7,39.97,227,2.3,"2021-02-03 04:56:00",0,"2021-02-03 04:02:30",3.022,121.1,13.53,109,5.3,"2021-02-03 04:37:00",1.1,"2021-02-03 04:25:30",-0.015,0
"2021-02-03 06:00:00",5372,44.98,"2021-02-03 06:00:00",12.72,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",976,23.91,24.16,"2021-02-03 05:00:30",23.75,"2021-02-03 05:40:00",81.3,82.1,"2021-02-03 05:20:30",80.3,"2021-02-03 05:01:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.3055787,0,0.71,146.4,40.13,171,2.3,"2021-02-03 05:51:00",0,"2021-02-03 05:04:30",2.301,121.7,15.67,164,4.4,"2021-02-03 05:46:30",0.6,"2021-02-03 05:12:30",0.014,0
"2021-02-03 07:00:00",5373,42.34,"2021-02-03 07:00:00",12.82,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",977,24.78,25.52,"2021-02-03 07:00:00",24.04,"2021-02-03 06:00:30",76.9,80.4,"2021-02-03 06:04:30",73.92,"2021-02-03 06:59:30",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",2.244581,0,0.969,149.5,49.36,189,3.3,"2021-02-03 06:46:00",0,"2021-02-03 06:10:00",3.073,119.5,17.27,109,6,"2021-02-03 06:16:30",0.3,"2021-02-03 06:57:00",0.411,0.14
"2021-02-03 08:00:00",5374,36.6,"2021-02-03 08:00:00",13.15,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",978,26.25,27.23,"2021-02-03 08:00:00",25.52,"2021-02-03 07:06:00",70.43,73.6,"2021-02-03 07:07:00",66.91,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",5.938851,0,1.043,137.4,51.89,117,5.2,"2021-02-03 07:25:00",0,"2021-02-03 07:07:30",4.197,109.7,19.97,116,7.5,"2021-02-03 07:53:30",0.9,"2021-02-03 07:41:30",1.172,0.921
"2021-02-03 09:00:00",5375,30.19,"2021-02-03 09:00:00",13.28,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",978,28.3,29.48,"2021-02-03 09:00:00",27.43,"2021-02-03 08:00:30",62.99,66.75,"2021-02-03 08:00:30",57.75,"2021-02-03 08:59:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",12.73539,0,0.958,146,55.3,170,3.7,"2021-02-03 08:52:00",0,"2021-02-03 08:03:30",4.049,110.8,18.29,139,7.1,"2021-02-03 08:22:00",0.5,"2021-02-03 08:42:30",2.633,1.8
"2021-02-03 10:00:00",5376,28.01,"2021-02-03 09:59:30",13.43,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",977,30.44,31.79,"2021-02-03 09:56:30",29.57,"2021-02-03 09:25:30",51.92,57.44,"2021-02-03 09:01:00",46.06,"2021-02-03 09:56:30",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",19.67676,0,1.457,156.2,41.69,179,4.3,"2021-02-03 09:16:30",0,"2021-02-03 09:14:30",3.886,123.9,20.13,131,6.3,"2021-02-03 09:34:00",0.7,"2021-02-03 09:52:30",4.142,2.585
"2021-02-03 11:00:00",5377,27.65,"2021-02-03 10:38:30",13.4,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",977,32.63,33.42,"2021-02-03 10:51:00",31.62,"2021-02-03 10:00:30",43.69,47.1,"2021-02-03 10:03:30",40.98,"2021-02-03 10:51:30",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",18.53901,0,1.257,145.4,47.87,24,4.7,"2021-02-03 10:37:00",0,"2021-02-03 10:16:30",3.513,115.6,24.65,95,7.5,"2021-02-03 10:46:00",0.5,"2021-02-03 10:11:00",4.03,3.178
"2021-02-03 12:00:00",5378,28.44,"2021-02-03 11:18:00",13.4,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",976,33.86,34.9,"2021-02-03 11:13:30",33.24,"2021-02-03 11:00:30",37.58,41.4,"2021-02-03 11:00:30",34.94,"2021-02-03 11:59:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",21.08118,0,1.237,141.1,55.43,82,4.5,"2021-02-03 11:17:00",0,"2021-02-03 11:02:00",4.154,116.4,22.26,143,7.6,"2021-02-03 11:35:00",0.5,"2021-02-03 11:06:30",4.649,3.536
"2021-02-03 13:00:00",5379,30.45,"2021-02-03 12:00:30",13.36,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",975,35.67,37.01,"2021-02-03 12:58:00",33.91,"2021-02-03 12:00:30",33.5,36.09,"2021-02-03 12:46:00",30.75,"2021-02-03 12:59:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",24.99119,0,1.058,134.4,63.62,159,4.7,"2021-02-03 12:35:30",0,"2021-02-03 12:10:30",3.743,102.2,25.51,119,8.8,"2021-02-03 12:16:00",0.5,"2021-02-03 12:11:30",5.637,3.605
"2021-02-03 14:00:00",5380,29.38,"2021-02-03 14:00:00",13.29,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",974,37.31,38.64,"2021-02-03 13:46:30",36.15,"2021-02-03 13:04:30",30.34,32.21,"2021-02-03 13:15:30",28.79,"2021-02-03 13:38:30",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",22.86129,0,0.987,93.9,79.54,19,3.1,"2021-02-03 13:12:00",0,"2021-02-03 13:01:00",3.302,94.9,27.7,64,7.2,"2021-02-03 13:59:00",0.3,"2021-02-03 13:12:30",5.24,3.391
"2021-02-03 15:00:00",5381,28.58,"2021-02-03 14:37:00",13.27,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",973,37.57,38.32,"2021-02-03 14:08:00",36.63,"2021-02-03 14:19:30",30.28,32.13,"2021-02-03 14:37:30",28.42,"2021-02-03 14:08:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",19.07813,0,1.003,111,77.37,178,4.6,"2021-02-03 14:32:30",0,"2021-02-03 14:08:00",3.776,95.4,25.02,105,8.7,"2021-02-03 14:41:30",0.3,"2021-02-03 14:20:30",4.379,2.91
"2021-02-03 16:00:00",5382,29.67,"2021-02-03 15:02:00",13.27,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",973,38.07,38.82,"2021-02-03 15:17:00",36.65,"2021-02-03 16:00:00",28.81,30.55,"2021-02-03 15:03:00",27.56,"2021-02-03 15:30:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",13.44298,0,0.93,141.6,67.14,169,3.4,"2021-02-03 15:41:00",0,"2021-02-03 15:04:00",3.679,107.6,22.65,145,7.5,"2021-02-03 15:17:30",0.6,"2021-02-03 15:40:00",3.095,2.213
"2021-02-03 17:00:00",5383,30.82,"2021-02-03 16:00:30",13.27,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",973,36.93,37.58,"2021-02-03 16:37:30",36.11,"2021-02-03 16:04:00",29.28,31.29,"2021-02-03 17:00:00",27.64,"2021-02-03 16:27:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",7.866341,0,1.13,153.6,51.65,193,6,"2021-02-03 16:03:30",0,"2021-02-03 16:21:00",4.122,112.5,16.94,107,7.9,"2021-02-03 16:50:00",1.5,"2021-02-03 16:34:00",1.784,1.362
"2021-02-03 18:00:00",5384,33.03,"2021-02-03 17:00:30",13.01,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",973,35.13,36.68,"2021-02-03 17:01:30",33.43,"2021-02-03 18:00:00",33.89,37.98,"2021-02-03 18:00:00",31.28,"2021-02-03 17:04:30",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",2.14245,0,0.708,134.2,52.23,60,3,"2021-02-03 17:18:00",0,"2021-02-03 17:00:30",3.877,106.5,17.28,133,6.5,"2021-02-03 17:15:00",0.6,"2021-02-03 17:32:00",0.449,0.466
"2021-02-03 19:00:00",5385,37.07,"2021-02-03 18:00:30",12.91,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",973,32.31,33.47,"2021-02-03 18:01:00",31.72,"2021-02-03 18:59:00",40.36,42.09,"2021-02-03 18:47:30",38.46,"2021-02-03 18:00:30",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",0.01874179,0,0.603,117,45.88,171,2.4,"2021-02-03 18:06:00",0,"2021-02-03 18:10:30",3.366,111.6,16.59,115,5.9,"2021-02-03 18:07:00",1.1,"2021-02-03 18:40:00",-0.008,0.012
"2021-02-03 20:00:00",5386,41.42,"2021-02-03 19:00:30",12.89,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",973,31.51,31.83,"2021-02-03 19:17:30",31.13,"2021-02-03 19:57:30",41.38,42.3,"2021-02-03 19:47:30",40.32,"2021-02-03 19:19:30",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",0.001272295,0,0.945,150.7,41.26,128,2.8,"2021-02-03 19:33:30",0,"2021-02-03 19:00:30",2.954,126.2,15.01,122,5.9,"2021-02-03 19:46:00",0.4,"2021-02-03 19:01:00",0.005,0
"2021-02-03 21:00:00",5387,41.76,"2021-02-03 20:22:30",12.86,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",974,30.74,31.19,"2021-02-03 20:01:30",30.45,"2021-02-03 20:54:30",44.06,45.5,"2021-02-03 20:57:30",42.53,"2021-02-03 20:04:30",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",0.001315265,0,0.899,141.3,38.09,117,2.6,"2021-02-03 20:38:00",0,"2021-02-03 20:02:30",2.979,125.4,14.32,118,5.1,"2021-02-03 20:38:00",1.1,"2021-02-03 20:45:00",0.002,0
"2021-02-03 22:00:00",5388,41.77,"2021-02-03 21:36:30",12.85,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",975,29.86,30.52,"2021-02-03 21:01:30",28.98,"2021-02-03 21:59:30",48.62,54.39,"2021-02-03 22:00:00",45.43,"2021-02-03 21:05:30",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",0.001184197,0,1.085,122.1,44,127,4.5,"2021-02-03 21:49:30",0,"2021-02-03 21:03:00",5.027,116.9,13.83,111,9.7,"2021-02-03 21:50:30",1.5,"2021-02-03 21:05:30",0.007,0
"2021-02-03 23:00:00",5389,42.09,"2021-02-03 22:00:30",12.85,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",975,28.29,29.03,"2021-02-03 22:01:30",27.67,"2021-02-03 22:59:30",58.65,61.16,"2021-02-03 23:00:00",54.34,"2021-02-03 22:01:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",0.001373553,0,1.234,121.8,53.43,113,5.1,"2021-02-03 22:21:00",0,"2021-02-03 22:04:00",5.832,113.5,13.07,115,10.8,"2021-02-03 22:39:30",1.5,"2021-02-03 22:06:30",0.006,0
"2021-02-04 00:00:00",5390,42.97,"2021-02-03 23:00:30",12.82,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",975,27.17,27.74,"2021-02-03 23:02:30",26.69,"2021-02-03 23:59:30",64.13,66.43,"2021-02-03 23:59:00",61.13,"2021-02-03 23:01:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",0.001457768,0,1.163,127.2,50.91,74,4.9,"2021-02-03 23:24:00",0,"2021-02-03 23:11:30",5.577,111.2,13.99,133,10.5,"2021-02-03 23:28:30",1.9,"2021-02-03 23:51:00",0.001,0
"2021-02-04 01:00:00",5391,43.62,"2021-02-04 00:01:00",12.79,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",975,26.3,26.76,"2021-02-04 00:02:30",25.91,"2021-02-04 01:00:00",67.92,69.3,"2021-02-04 00:58:30",66,"2021-02-04 00:00:30",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",0.00135461,0,0.976,126.7,55.65,157,4,"2021-02-04 00:46:00",0,"2021-02-04 00:08:00",5.167,114.8,15.41,129,8.7,"2021-02-04 00:51:00",0.7,"2021-02-04 00:46:00",-0.006,0
"2021-02-04 02:00:00",5392,44.13,"2021-02-04 01:00:30",12.78,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",975,25.65,26.08,"2021-02-04 01:01:00",25.29,"2021-02-04 01:59:30",70.05,71.16,"2021-02-04 01:50:30",68.81,"2021-02-04 01:03:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",0.001373957,0,1.054,135.1,47.29,100,3.8,"2021-02-04 01:27:00",0,"2021-02-04 01:04:00",4.409,118.2,17.42,129,8.1,"2021-02-04 01:01:00",1.4,"2021-02-04 01:48:00",-0.006,0
"2021-02-04 03:00:00",5393,44.59,"2021-02-04 02:01:00",12.78,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",975,24.85,25.36,"2021-02-04 02:02:00",24.54,"2021-02-04 02:54:00",71.83,73.07,"2021-02-04 03:00:00",70.14,"2021-02-04 02:03:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",0.00138198,0,0.792,135.1,48.96,133,2.8,"2021-02-04 02:21:00",0,"2021-02-04 02:03:00",3.553,115.7,16.66,113,6.2,"2021-02-04 02:38:00",0.3,"2021-02-04 02:45:30",-0.012,0
"2021-02-04 04:00:00",5394,45.05,"2021-02-04 03:00:30",12.77,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",975,24.32,24.59,"2021-02-04 03:03:00",24.14,"2021-02-04 03:55:30",74.39,75.94,"2021-02-04 03:54:30",72.57,"2021-02-04 03:00:30",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",0.001173516,0,0.86,137.4,40.74,161,3.6,"2021-02-04 03:32:00",0,"2021-02-04 03:02:00",3.507,118.8,14.11,101,6.5,"2021-02-04 03:02:30",1.3,"2021-02-04 03:48:30",-0.012,0
"2021-02-04 05:00:00",5395,44.71,"2021-02-04 04:40:00",12.75,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",975,24.13,24.29,"2021-02-04 04:32:30",23.89,"2021-02-04 05:00:00",76.1,77.51,"2021-02-04 05:00:00",75.03,"2021-02-04 04:19:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",0.0008138266,0,0.677,145.8,41.94,142,2.2,"2021-02-04 04:58:00",0,"2021-02-04 04:12:00",2.422,122.3,16.79,138,4.4,"2021-02-04 04:44:30",0.7,"2021-02-04 04:35:30",-0.016,0
"2021-02-04 06:00:00",5396,45.04,"2021-02-04 05:00:30",12.71,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",976,23.8,24.1,"2021-02-04 05:00:30",23.65,"2021-02-04 05:48:30",79.14,80.7,"2021-02-04 05:56:00",76.89,"2021-02-04 05:02:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",0.1248691,0,0.748,148.7,33.03,184,3.2,"2021-02-04 05:52:30",0,"2021-02-04 05:01:30",2.474,126.8,14.05,140,4.8,"2021-02-04 05:14:00",0.4,"2021-02-04 05:43:30",-0.003,0
"2021-02-04 07:00:00",5397,43.59,"2021-02-04 07:00:00",12.74,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",977,24.06,24.7,"2021-02-04 07:00:00",23.66,"2021-02-04 06:08:30",78.95,80.9,"2021-02-04 06:05:00",77.02,"2021-02-04 06:58:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",1.268652,0,0.779,150.7,40.43,31,2.6,"2021-02-04 06:21:30",0,"2021-02-04 06:00:30",2.836,118.1,18.94,147,5.4,"2021-02-04 06:16:30",0.6,"2021-02-04 06:20:00",0.212,0.14
"2021-02-04 08:00:00",5398,36.42,"2021-02-04 08:00:00",12.94,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",978,25.73,27.21,"2021-02-04 08:00:00",24.62,"2021-02-04 07:00:30",73.66,77.18,"2021-02-04 07:04:30",68.13,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",5.69141,0,0.773,147.9,41.39,146,2.4,"2021-02-04 07:10:00",0,"2021-02-04 07:01:00",3.039,106.6,19.96,92,6.9,"2021-02-04 07:44:00",0.4,"2021-02-04 07:51:00",1.12,0.92
"2021-02-04 09:00:00",5399,28.71,"2021-02-04 08:48:00",13.47,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",978,28.49,29.53,"2021-02-04 08:45:00",27.24,"2021-02-04 08:00:30",62.2,68.52,"2021-02-04 08:04:30",57.73,"2021-02-04 08:47:30",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",14.47606,0,1.011,152,48.81,49,3.5,"2021-02-04 08:56:00",0,"2021-02-04 08:03:00",3.278,117.4,22.61,122,7.1,"2021-02-04 08:07:00",0,"2021-02-04 08:29:30",3,1.801
"2021-02-04 10:00:00",5400,28.17,"2021-02-04 10:00:00",13.43,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",977,30.18,31.86,"2021-02-04 10:00:00",29.11,"2021-02-04 09:04:00",53.08,58.32,"2021-02-04 09:00:30",46.65,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",19.53537,0,1.196,146.5,45.98,242,4,"2021-02-04 09:15:00",0,"2021-02-04 09:10:00",3.268,120,22.7,112,6.4,"2021-02-04 09:12:30",0.6,"2021-02-04 09:54:30",4.127,2.586
"2021-02-04 11:00:00",5401,27.83,"2021-02-04 10:07:00",13.4,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",976,32.24,34.01,"2021-02-04 10:58:30",31.33,"2021-02-04 10:23:30",43.68,48.04,"2021-02-04 10:02:00",35.64,"2021-02-04 10:58:30",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",18.49925,0,1.266,153.7,52.16,184,3.9,"2021-02-04 10:59:30",0,"2021-02-04 10:04:00",3.485,116.9,22.9,108,7.1,"2021-02-04 10:42:00",0,"2021-02-04 10:02:00",4.002,3.187
"2021-02-04 12:00:00",5402,28.35,"2021-02-04 11:12:00",13.4,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",976,33.95,34.67,"2021-02-04 11:06:30",33.23,"2021-02-04 11:52:30",34.86,37.72,"2021-02-04 11:01:30",31.92,"2021-02-04 11:56:30",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",20.3395,0,1.195,156,54.09,178,3.9,"2021-02-04 11:21:30",0,"2021-02-04 11:02:30",4.328,116.8,21.33,127,9.1,"2021-02-04 11:58:00",0.7,"2021-02-04 11:19:00",4.492,3.555
"2021-02-04 13:00:00",5403,30.71,"2021-02-04 12:01:00",13.4,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",975,34.43,35.45,"2021-02-04 12:52:30",33.29,"2021-02-04 12:07:00",32.74,36.21,"2021-02-04 12:03:00",29.91,"2021-02-04 12:51:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",24.94498,0,1.623,150.3,42.68,110,4.6,"2021-02-04 12:58:30",0,"2021-02-04 12:21:00",4.108,125.3,22.47,107,7.1,"2021-02-04 12:18:00",0.4,"2021-02-04 12:39:30",5.49,3.629
"2021-02-04 14:00:00",5404,31.36,"2021-02-04 13:57:00",13.32,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",973,35.99,36.93,"2021-02-04 13:44:00",34.89,"2021-02-04 13:00:30",31.09,32.86,"2021-02-04 13:17:00",29.63,"2021-02-04 13:50:30",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",22.88486,0,1.286,157.2,46.51,58,3.9,"2021-02-04 13:35:30",0,"2021-02-04 13:05:30",2.962,131.8,32.73,123,6.3,"2021-02-04 13:10:00",0.3,"2021-02-04 13:28:30",5.154,3.406
"2021-02-04 15:00:00",5405,29.82,"2021-02-04 14:51:00",13.29,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",972,37.51,38.49,"2021-02-04 14:32:00",36.3,"2021-02-04 14:00:30",28.08,31.91,"2021-02-04 14:00:30",23.76,"2021-02-04 14:59:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",19.20702,0,1.068,158.8,58.99,155,3.8,"2021-02-04 14:36:00",0,"2021-02-04 14:05:30",2.17,119,58.57,203,5.5,"2021-02-04 14:14:00",0,"2021-02-04 14:22:30",4.401,2.93
"2021-02-04 16:00:00",5406,29.87,"2021-02-04 15:42:00",13.27,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",971,38.03,38.95,"2021-02-04 15:26:00",37,"2021-02-04 15:09:00",24.86,26.44,"2021-02-04 15:04:00",21.82,"2021-02-04 15:26:30",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",14.00511,0,0.954,153.9,62.68,180,2.6,"2021-02-04 15:05:00",0,"2021-02-04 15:02:00",2.143,109.2,47.46,126,4.8,"2021-02-04 15:38:30",0,"2021-02-04 15:42:30",3.219,2.239
"2021-02-04 17:00:00",5407,30.32,"2021-02-04 16:00:30",13.27,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",971,37.77,38.49,"2021-02-04 16:47:00",37.02,"2021-02-04 16:23:30",25.68,27.28,"2021-02-04 16:15:30",24.05,"2021-02-04 16:55:30",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",7.970214,0,0.847,149.6,58.52,247,2.8,"2021-02-04 16:07:00",0,"2021-02-04 16:14:30",2.481,110.8,31.06,95,5.5,"2021-02-04 16:06:30",0,"2021-02-04 16:02:30",1.815,1.374
"2021-02-04 18:00:00",5408,32.32,"2021-02-04 17:00:30",12.98,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",971,36.37,37.86,"2021-02-04 17:01:00",34.57,"2021-02-04 18:00:00",27.48,30.4,"2021-02-04 18:00:00",25.23,"2021-02-04 17:04:30",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",2.164117,0,0.574,113.4,68.06,62,2.5,"2021-02-04 17:37:30",0,"2021-02-04 17:01:00",3.17,100.2,18.05,93,6.5,"2021-02-04 17:04:30",0.7,"2021-02-04 17:29:30",0.448,0.473
"2021-02-04 19:00:00",5409,36.18,"2021-02-04 18:00:30",12.88,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",972,33.02,34.55,"2021-02-04 18:01:00",32.09,"2021-02-04 18:59:00",32.68,35.08,"2021-02-04 18:47:30",30.53,"2021-02-04 18:04:30",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",0.016003,0,0.303,106.3,52.45,92,1.2,"2021-02-04 18:33:00",0,"2021-02-04 18:01:30",2.378,104,14.92,84,5.1,"2021-02-04 18:04:30",0.9,"2021-02-04 18:15:00",-0.026,0.012
"2021-02-04 20:00:00",5410,41.26,"2021-02-04 19:00:30",12.87,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",973,31.89,32.19,"2021-02-04 19:01:30",31.82,"2021-02-04 19:56:00",34.39,34.99,"2021-02-04 19:32:30",33.97,"2021-02-04 19:19:30",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",0.001360492,0,0.324,107.5,44.95,160,1.4,"2021-02-04 19:58:30",0,"2021-02-04 19:01:00",2.128,119.3,14.75,128,3.6,"2021-02-04 19:05:00",0.8,"2021-02-04 19:04:30",-0.027,0
"2021-02-04 21:00:00",5411,41.42,"2021-02-04 20:21:30",12.88,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",973,31.15,31.9,"2021-02-04 20:01:30",30.81,"2021-02-04 20:50:00",36.46,37.82,"2021-02-04 20:48:00",35.19,"2021-02-04 20:00:30",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",0.001150343,0,0.623,145.7,38.43,124,1.8,"2021-02-04 20:57:00",0,"2021-02-04 20:01:00",2.283,130.8,12.91,126,4.6,"2021-02-04 20:56:30",0.4,"2021-02-04 20:11:00",-0.01,0
"2021-02-04 22:00:00",5412,41.36,"2021-02-04 21:13:00",12.86,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",974,30.33,30.94,"2021-02-04 21:02:30",29.73,"2021-02-04 21:59:30",38.98,40.73,"2021-02-04 21:47:00",36.79,"2021-02-04 21:04:30",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",0.001207203,0,0.272,91.7,61.72,335,1.6,"2021-02-04 21:07:30",0,"2021-02-04 21:02:00",1.873,104.4,21.45,97,4.2,"2021-02-04 21:21:30",0.3,"2021-02-04 21:53:00",-0.029,0
"2021-02-04 23:00:00",5413,40.9,"2021-02-04 22:37:00",12.83,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",974,29.76,30.26,"2021-02-04 22:16:30",29.11,"2021-02-04 22:57:30",49.01,57.31,"2021-02-04 23:00:00",39.89,"2021-02-04 22:11:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",0.001031958,0,0.698,124,49.44,111,3.4,"2021-02-04 22:33:30",0,"2021-02-04 22:00:30",4.064,109.8,16.29,98,8.2,"2021-02-04 22:26:30",0.6,"2021-02-04 22:01:00",-0.007,0
"2021-02-05 00:00:00",5414,41.19,"2021-02-04 23:00:30",12.8,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",974,28.68,29.23,"2021-02-04 23:01:30",28.24,"2021-02-04 23:58:00",61.87,65.82,"2021-02-05 00:00:00",57.14,"2021-02-04 23:00:30",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",0.001217841,0,0.705,113.6,60.66,28,3.3,"2021-02-04 23:02:30",0,"2021-02-04 23:00:30",4.57,108.4,13.12,110,7.5,"2021-02-04 23:27:00",1.8,"2021-02-04 23:01:00",-0.009,0
"2021-02-05 01:00:00",5415,41.88,"2021-02-05 00:00:30",12.81,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",973,27.71,28.31,"2021-02-05 00:01:30",27.28,"2021-02-05 00:58:30",67.98,70.09,"2021-02-05 01:00:00",65.38,"2021-02-05 00:01:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",0.001222023,0,0.563,133.5,52.53,154,2.2,"2021-02-05 00:44:00",0,"2021-02-05 00:02:00",3.865,107.8,16.3,131,6.7,"2021-02-05 00:02:00",0.7,"2021-02-05 00:39:00",-0.014,0
"2021-02-05 02:00:00",5416,42.48,"2021-02-05 01:01:30",12.79,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",973,26.95,27.33,"2021-02-05 01:01:30",26.63,"2021-02-05 01:59:30",71.67,73.34,"2021-02-05 01:59:30",69.44,"2021-02-05 01:01:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",0.001243091,0,0.693,124.6,56.96,251,2.8,"2021-02-05 01:50:00",0,"2021-02-05 01:09:30",4.012,107.8,14.19,110,7.3,"2021-02-05 01:11:00",1.1,"2021-02-05 01:09:00",-0.012,0
"2021-02-05 03:00:00",5417,42.55,"2021-02-05 02:59:30",12.76,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",973,26.62,26.81,"2021-02-05 02:01:30",26.59,"2021-02-05 02:26:00",75.16,77.35,"2021-02-05 02:58:30",72.9,"2021-02-05 02:00:30",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",0.000917705,0,0.55,114.6,59.4,270,3,"2021-02-05 02:08:30",0,"2021-02-05 02:03:30",3.6,103.9,18.7,102,6.4,"2021-02-05 02:19:00",0.4,"2021-02-05 02:55:00",-0.016,0
"2021-02-05 04:00:00",5418,42.2,"2021-02-05 03:53:00",12.75,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",974,26.47,26.68,"2021-02-05 03:01:30",26.37,"2021-02-05 03:35:30",79.4,81,"2021-02-05 03:35:00",76.81,"2021-02-05 03:00:30",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",0.0005045524,0,0.511,107,75.17,130,2.2,"2021-02-05 03:27:00",0,"2021-02-05 03:00:30",3.028,96.4,19.73,115,6.5,"2021-02-05 03:11:30",0.5,"2021-02-05 03:14:00",-0.017,0
"2021-02-05 05:00:00",5419,42.21,"2021-02-05 04:02:00",12.74,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",974,26.16,26.47,"2021-02-05 04:01:00",25.97,"2021-02-05 04:51:30",77.07,79.86,"2021-02-05 04:22:30",64.67,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",0.0007826277,0,0.288,25.66,43.9,24,1.5,"2021-02-05 04:57:30",0,"2021-02-05 04:00:30",1.974,78.93,22,63,5.4,"2021-02-05 04:06:30",0,"2021-02-05 04:24:00",-0.022,0
"2021-02-05 06:00:00",5420,42.85,"2021-02-05 06:00:00",12.73,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",975,26.5,26.73,"2021-02-05 05:17:30",26.36,"2021-02-05 05:45:00",63.34,64.37,"2021-02-05 05:00:30",62.72,"2021-02-05 05:48:30",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",0.1111821,0,0.808,46.3,33.35,12,1.9,"2021-02-05 05:03:00",0,"2021-02-05 05:18:00",2.718,63.01,18.96,57,5.6,"2021-02-05 05:08:30",0.6,"2021-02-05 05:02:30",0.003,0
"2021-02-05 07:00:00",5421,41.2,"2021-02-05 07:00:00",12.74,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",975,26.76,27.2,"2021-02-05 07:00:00",26.37,"2021-02-05 06:05:30",60.57,62.29,"2021-02-05 06:00:30",59.24,"2021-02-05 06:55:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",1.107561,0,1.023,39.4,27.71,66,3.1,"2021-02-05 06:53:00",0,"2021-02-05 06:13:00",3.437,66.73,20.74,90,7.5,"2021-02-05 06:17:00",0,"2021-02-05 06:44:30",0.197,0.139
"2021-02-05 08:00:00",5422,35.75,"2021-02-05 08:00:00",12.9,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",975,27.83,28.54,"2021-02-05 08:00:00",27.19,"2021-02-05 07:04:30",55.61,59.82,"2021-02-05 07:05:30",52.72,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",5.476584,0,1.133,39.39,39.68,38,3.6,"2021-02-05 07:47:30",0,"2021-02-05 07:37:30",4.058,63.96,20.36,63,8.2,"2021-02-05 07:10:30",0.4,"2021-02-05 07:41:30",1.106,0.93
"2021-02-05 09:00:00",5423,27.52,"2021-02-05 09:00:00",13.41,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",975,29.57,30.62,"2021-02-05 08:54:00",28.48,"2021-02-05 08:00:30",49.43,52.93,"2021-02-05 08:01:30",45.99,"2021-02-05 08:59:30",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",13.40971,0,0.958,42.88,48.93,357,3.5,"2021-02-05 08:35:00",0,"2021-02-05 08:01:30",2.822,64.17,28.26,120,6.7,"2021-02-05 08:05:00",0.3,"2021-02-05 08:04:00",2.82,1.824
"2021-02-05 10:00:00",5424,24.86,"2021-02-05 09:42:30",13.4,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",975,31.95,32.9,"2021-02-05 09:41:00",30.64,"2021-02-05 09:00:30",43.34,46.34,"2021-02-05 09:01:00",40.91,"2021-02-05 09:41:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",19.00935,0,1.058,56.09,60.79,38,3.1,"2021-02-05 09:59:00",0,"2021-02-05 09:02:00",2.984,61.5,34.16,34,6.5,"2021-02-05 09:03:30",0,"2021-02-05 09:08:30",4.117,2.606
"2021-02-05 11:00:00",5425,24.95,"2021-02-05 10:46:30",13.32,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",975,34.17,35.82,"2021-02-05 10:34:30",32.25,"2021-02-05 10:05:30",39.35,43,"2021-02-05 10:05:30",35.82,"2021-02-05 10:34:30",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",18.84893,0,0.999,53.74,61.83,69,2.9,"2021-02-05 10:25:30",0,"2021-02-05 10:13:30",2.406,64.79,41.17,57,5.3,"2021-02-05 10:32:00",0,"2021-02-05 10:43:00",4.19,3.19
"2021-02-05 12:00:00",5426,25.07,"2021-02-05 11:01:30",13.28,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",974,36.04,37.28,"2021-02-05 11:47:00",35.16,"2021-02-05 11:30:30",36.04,39.08,"2021-02-05 11:31:00",34.13,"2021-02-05 11:42:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",20.27665,0,1.062,109.4,76.21,110,4,"2021-02-05 11:29:00",0,"2021-02-05 11:04:00",2.399,90.5,57.02,210,7.2,"2021-02-05 11:32:30",0.3,"2021-02-05 11:00:30",4.589,3.528
"2021-02-05 13:00:00",5427,26.19,"2021-02-05 12:00:30",13.29,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",972,36.9,38.57,"2021-02-05 12:57:30",35.46,"2021-02-05 12:05:30",33.53,37.28,"2021-02-05 12:03:30",30.51,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",23.09832,0,1.12,124,80.1,117,4.7,"2021-02-05 12:31:30",0,"2021-02-05 12:17:30",2.699,102.1,53.07,144,7.1,"2021-02-05 12:34:00",0,"2021-02-05 12:17:30",5.265,3.6
"2021-02-05 14:00:00",5428,27.15,"2021-02-05 13:58:30",13.27,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",971,38.79,40.31,"2021-02-05 13:43:30",36.89,"2021-02-05 13:14:30",29.58,33.14,"2021-02-05 13:15:30",26.8,"2021-02-05 13:54:30",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",23.59055,0,1.185,150.9,58.47,183,4,"2021-02-05 13:56:00",0,"2021-02-05 13:15:30",3.038,118.3,36.78,120,6.1,"2021-02-05 13:46:30",0,"2021-02-05 13:42:30",5.463,3.391
"2021-02-05 15:00:00",5429,27.26,"2021-02-05 14:00:30",13.23,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",970,39.23,40.15,"2021-02-05 14:54:00",38.39,"2021-02-05 14:34:00",27.64,29.41,"2021-02-05 14:04:00",25.69,"2021-02-05 14:49:30",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",19.40598,0,1.227,141.8,53.09,153,4.2,"2021-02-05 14:03:00",0,"2021-02-05 14:13:30",3.592,113.3,24.4,107,8.2,"2021-02-05 14:03:00",0.3,"2021-02-05 14:14:00",4.506,2.921
"2021-02-05 16:00:00",5430,27.4,"2021-02-05 15:01:00",13.23,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",969,39.32,40,"2021-02-05 15:03:00",38.59,"2021-02-05 15:43:00",25.83,27.75,"2021-02-05 15:00:30",24.3,"2021-02-05 15:51:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",14.42207,0,1.302,156.7,45.84,148,3.7,"2021-02-05 15:17:00",0,"2021-02-05 15:35:00",3.015,120.9,24.91,135,5.7,"2021-02-05 15:07:30",0,"2021-02-05 15:36:00",3.348,2.229
"2021-02-05 17:00:00",5431,28.3,"2021-02-05 16:03:30",13.24,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",970,38.28,39.27,"2021-02-05 16:00:30",37.41,"2021-02-05 16:48:30",26.51,27.7,"2021-02-05 16:48:30",25.46,"2021-02-05 16:00:30",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",7.201086,0,1.292,156.1,28.76,115,3.3,"2021-02-05 16:02:00",0,"2021-02-05 16:26:00",3.038,126.4,26.78,92,6.8,"2021-02-05 16:06:00",0.6,"2021-02-05 16:26:00",1.655,1.372
"2021-02-05 18:00:00",5432,31.1,"2021-02-05 17:20:00",12.99,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",970,37.36,38.72,"2021-02-05 17:05:00",35.94,"2021-02-05 18:00:00",28.11,30.4,"2021-02-05 18:00:00",25.74,"2021-02-05 17:10:30",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",1.951762,0,0.598,119.4,55.96,198,4.1,"2021-02-05 17:19:00",0,"2021-02-05 17:03:30",3.006,107.3,18.46,130,5.9,"2021-02-05 17:19:00",0.6,"2021-02-05 17:00:30",0.406,0.473
"2021-02-05 19:00:00",5433,33.53,"2021-02-05 18:00:30",12.91,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",970,34.68,35.88,"2021-02-05 18:01:00",33.82,"2021-02-05 18:59:00",34.49,37.67,"2021-02-05 19:00:00",30.88,"2021-02-05 18:04:30",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",0.01121811,0,0.537,122.2,54.01,358,2.3,"2021-02-05 18:29:00",0,"2021-02-05 18:02:00",3.369,109.3,14.77,112,6.9,"2021-02-05 18:32:00",1.2,"2021-02-05 18:40:30",-0.011,0.012
"2021-02-05 20:00:00",5434,37.01,"2021-02-05 19:00:30",12.87,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",971,33.34,33.89,"2021-02-05 19:02:00",32.69,"2021-02-05 19:59:30",40.8,42.6,"2021-02-05 19:46:30",38.33,"2021-02-05 19:00:30",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",0.00135614,0,0.245,111.9,52.02,115,1.4,"2021-02-05 19:33:00",0,"2021-02-05 19:00:30",2.377,106,17.53,111,5.4,"2021-02-05 19:00:30",0.5,"2021-02-05 19:35:00",-0.027,0
"2021-02-05 21:00:00",5435,38.2,"2021-02-05 20:59:30",12.85,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",972,32.46,32.78,"2021-02-05 20:01:30",32.28,"2021-02-05 20:36:30",43.83,44.99,"2021-02-05 20:55:00",41.79,"2021-02-05 20:10:30",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",0.001475129,0,0.223,41.26,25.27,11,1.1,"2021-02-05 20:55:30",0,"2021-02-05 20:00:30",1.293,73.73,31.73,5,2.6,"2021-02-05 20:49:30",0,"2021-02-05 20:26:00",-0.028,0
"2021-02-05 22:00:00",5436,37.53,"2021-02-05 22:00:00",12.86,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",973,32.51,32.74,"2021-02-05 21:47:00",32.28,"2021-02-05 21:04:30",39.19,44.59,"2021-02-05 21:01:00",37.08,"2021-02-05 21:43:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",0.0007769594,0,0.753,50.91,26.31,118,1.8,"2021-02-05 21:56:00",0,"2021-02-05 21:21:30",2.058,42.4,25.82,114,4.4,"2021-02-05 21:54:00",0.3,"2021-02-05 21:55:00",-0.002,0
"2021-02-05 23:00:00",5437,37.47,"2021-02-05 22:04:30",12.84,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",973,31.49,32.59,"2021-02-05 22:02:00",30.63,"2021-02-05 22:58:30",46.72,52.56,"2021-02-05 23:00:00",38.78,"2021-02-05 22:00:30",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",0.00104283,0,0.546,114.7,66.96,122,2.7,"2021-02-05 22:46:30",0,"2021-02-05 22:04:00",2.673,107.2,23.96,115,6.6,"2021-02-05 22:47:00",0.5,"2021-02-05 22:02:00",-0.012,0
"2021-02-06 00:00:00",5438,37.98,"2021-02-05 23:59:30",12.79,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",973,30.5,30.89,"2021-02-05 23:59:30",30.35,"2021-02-05 23:26:00",53,54.43,"2021-02-05 23:34:30",44.78,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",0.0009551142,0,0.644,130.9,54.6,310,2.4,"2021-02-05 23:11:30",0,"2021-02-05 23:03:30",3.524,105.7,18.97,93,6.4,"2021-02-05 23:39:30",0,"2021-02-05 23:27:30",-0.009,0
"2021-02-06 01:00:00",5439,36.92,"2021-02-06 00:42:00",12.8,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",973,31.32,31.7,"2021-02-06 00:13:30",30.79,"2021-02-06 01:00:00",39.1,43.98,"2021-02-06 00:00:30",37.55,"2021-02-06 00:09:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",0.0002613581,0,1.125,49.29,36.36,36,3.2,"2021-02-06 00:24:00",0,"2021-02-06 00:20:00",3.84,65.67,21.98,56,8.5,"2021-02-06 00:17:00",0.7,"2021-02-06 00:23:30",0.013,0
"2021-02-06 02:00:00",5440,37.14,"2021-02-06 01:00:30",12.79,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",973,30.14,30.84,"2021-02-06 01:02:00",29.5,"2021-02-06 02:00:00",42.26,43.47,"2021-02-06 01:59:00",41.1,"2021-02-06 01:04:30",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",0.0007756103,0,0.857,49.01,36.16,352,1.9,"2021-02-06 01:15:00",0,"2021-02-06 01:18:00",3.119,61.24,19.18,39,7.2,"2021-02-06 01:41:30",0,"2021-02-06 01:25:00",0,0
"2021-02-06 03:00:00",5441,38.39,"2021-02-06 02:01:00",12.78,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",973,28.89,29.52,"2021-02-06 02:02:00",28.26,"2021-02-06 02:59:30",44.23,45.65,"2021-02-06 02:59:00",43.11,"2021-02-06 02:08:30",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",0.001174352,0,0.877,47.72,38.94,50,2.8,"2021-02-06 02:18:30",0,"2021-02-06 02:01:30",3.068,59.2,20.37,64,6.3,"2021-02-06 02:29:30",0.5,"2021-02-06 02:32:30",-0.001,0
"2021-02-06 04:00:00",5442,39.36,"2021-02-06 03:00:30",12.74,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",973,27.81,28.34,"2021-02-06 03:02:30",27.48,"2021-02-06 03:45:00",46.82,47.53,"2021-02-06 03:33:00",45.78,"2021-02-06 03:05:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",0.00130383,0,0.669,36,35.79,338,2.3,"2021-02-06 03:38:30",0,"2021-02-06 03:11:30",2.202,72.73,22.36,62,4.7,"2021-02-06 03:49:00",0.5,"2021-02-06 03:01:00",-0.01,0
"2021-02-06 05:00:00",5443,40.29,"2021-02-06 04:06:30",12.73,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",974,26.99,27.54,"2021-02-06 04:00:30",26.5,"2021-02-06 04:57:00",47.57,48.32,"2021-02-06 04:56:30",46.79,"2021-02-06 04:05:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",0.001342971,0,0.748,36.94,33.53,41,2,"2021-02-06 04:17:30",0,"2021-02-06 04:00:30",2.56,65.71,23.75,56,5.2,"2021-02-06 04:40:00",0.5,"2021-02-06 04:47:00",-0.008,0
"2021-02-06 06:00:00",5444,40.76,"2021-02-06 05:01:30",12.73,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",974,25.84,26.5,"2021-02-06 05:01:30",25.31,"2021-02-06 06:00:00",50.01,51.88,"2021-02-06 06:00:00",48.29,"2021-02-06 05:00:30",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",0.1340095,0,0.444,37.58,28.07,359,1.8,"2021-02-06 05:04:30",0,"2021-02-06 05:04:00",1.54,78.22,21.62,92,3.6,"2021-02-06 05:41:00",0,"2021-02-06 05:03:00",-0.006,0
"2021-02-06 07:00:00",5445,40.02,"2021-02-06 07:00:00",12.76,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",975,25.77,26.47,"2021-02-06 06:59:30",25.25,"2021-02-06 06:05:30",50.76,52,"2021-02-06 06:02:00",49.1,"2021-02-06 06:59:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",NAN,NAN,"2021-02-06 06:45:00",NAN,"2021-02-06 06:45:00",0.8853489,0,0.573,40.23,50.03,242,2,"2021-02-06 06:33:30",0,"2021-02-06 06:00:30",1.975,72.27,25.03,327,4.9,"2021-02-06 06:24:00",0,"2021-02-06 06:30:00",0.134,0.139
"2021-02-06 08:00:00",5446,33.62,"2021-02-06 07:59:30",12.85,12.91,"2021-02-06 07:02:00",0.001,"2021-02-06 07:43:00",975,27.39,28.52,"2021-02-06 08:00:00",26.43,"2021-02-06 07:01:30",46.54,49.21,"2021-02-06 07:00:30",42.66,"2021-02-06 07:56:00",31.97,32.02,"2021-02-06 07:02:30",31.92,"2021-02-06 07:51:00",34.74,34.98,"2021-02-06 07:02:30",34.56,"2021-02-06 07:47:30",36.04,36.25,"2021-02-06 07:01:00",35.85,"2021-02-06 08:00:00",35.16,35.29,"2021-02-06 07:01:00",35.01,"2021-02-06 08:00:00",35.29,35.38,"2021-02-06 07:16:00",35.17,"2021-02-06 07:40:30",34.34,34.44,"2021-02-06 07:20:30",34.29,"2021-02-06 07:56:30",6.307,6.323,"2021-02-06 07:00:30",6.295,"2021-02-06 07:52:00",11.56,11.59,"2021-02-06 07:02:00",11.53,"2021-02-06 07:56:30",10.13,10.15,"2021-02-06 07:15:30",10.11,"2021-02-06 07:59:00",11.89,11.9,"2021-02-06 07:30:30",11.88,"2021-02-06 07:27:00",9.71,9.72,"2021-02-06 07:07:30",9.7,"2021-02-06 07:44:30",14.74,14.77,"2021-02-06 07:04:00",14.72,"2021-02-06 07:08:30",4.957513,0,0.726,39.68,44.16,54,1.9,"2021-02-06 07:05:00",0,"2021-02-06 07:01:00",2.202,68.24,27.06,43,5.4,"2021-02-06 07:28:00",0,"2021-02-06 07:53:00",0.992,0.944
"2021-02-06 09:00:00",5447,23.83,"2021-02-06 09:00:00",12.96,17.17,"2021-02-06 08:03:00",0.213,"2021-02-06 08:00:30",975,29.8,31.44,"2021-02-06 08:55:30",28.52,"2021-02-06 08:02:30",39.43,43.31,"2021-02-06 08:01:00",35.25,"2021-02-06 08:56:00",32,32.18,"2021-02-06 08:53:00",31.92,"2021-02-06 08:08:30",34.41,34.65,"2021-02-06 08:01:00",34.19,"2021-02-06 08:59:30",35.83,35.99,"2021-02-06 08:01:00",35.67,"2021-02-06 08:59:00",35.05,35.15,"2021-02-06 08:12:00",34.98,"2021-02-06 08:19:00",35.23,35.36,"2021-02-06 08:17:30",35.14,"2021-02-06 08:43:30",34.35,34.44,"2021-02-06 08:30:00",34.29,"2021-02-06 08:10:30",6.3,6.312,"2021-02-06 08:48:00",6.293,"2021-02-06 08:03:00",11.51,11.54,"2021-02-06 08:10:00",11.48,"2021-02-06 08:47:00",10.11,10.13,"2021-02-06 08:07:00",10.09,"2021-02-06 09:00:00",11.88,11.89,"2021-02-06 08:01:00",11.86,"2021-02-06 08:38:30",9.71,9.72,"2021-02-06 08:02:00",9.7,"2021-02-06 08:16:30",14.75,14.78,"2021-02-06 08:24:30",14.73,"2021-02-06 08:47:00",15.54661,0,1.013,40.94,44.68,1,2.5,"2021-02-06 08:59:30",0,"2021-02-06 08:07:00",2.542,43.65,31.18,21,6.1,"2021-02-06 08:39:00",0,"2021-02-06 08:36:00",3.277,1.851
"2021-02-06 10:00:00",5448,22.39,"2021-02-06 09:57:00",13.36,19.27,"2021-02-06 09:49:00",0.118,"2021-02-06 09:50:00",975,32.25,34.49,"2021-02-06 09:52:00",30.59,"2021-02-06 09:02:00",33.45,37.03,"2021-02-06 09:02:30",29.15,"2021-02-06 09:52:30",32.63,33.6,"2021-02-06 10:00:00",32.16,"2021-02-06 09:05:30",34.16,34.27,"2021-02-06 09:06:00",33.95,"2021-02-06 09:54:30",35.62,35.81,"2021-02-06 09:04:00",35.45,"2021-02-06 09:58:00",34.94,35.11,"2021-02-06 09:03:30",34.79,"2021-02-06 09:51:30",35.17,35.26,"2021-02-06 09:11:30",35.1,"2021-02-06 09:46:30",34.35,34.42,"2021-02-06 09:13:30",34.28,"2021-02-06 09:57:00",6.338,6.399,"2021-02-06 09:59:00",6.304,"2021-02-06 09:00:30",11.47,11.5,"2021-02-06 09:00:30",11.46,"2021-02-06 09:42:00",10.08,10.1,"2021-02-06 09:05:30",10.07,"2021-02-06 09:42:30",11.87,11.88,"2021-02-06 09:09:30",11.86,"2021-02-06 09:20:30",9.71,9.71,"2021-02-06 09:01:00",9.7,"2021-02-06 09:17:00",14.72,14.76,"2021-02-06 09:06:30",14.68,"2021-02-06 09:26:00",20.51342,0,1.112,23.17,56.16,12,3.3,"2021-02-06 09:09:00",0,"2021-02-06 09:16:00",2.352,16.39,54,59,4.8,"2021-02-06 09:18:30",0,"2021-02-06 09:16:30",4.452,2.648
"2021-02-06 11:00:00",5449,22.48,"2021-02-06 10:00:30",13.33,19.19,"2021-02-06 10:59:30",0.118,"2021-02-06 10:23:00",974,34.72,35.81,"2021-02-06 10:36:30",32.95,"2021-02-06 10:00:30",27.78,31.43,"2021-02-06 10:00:30",25.5,"2021-02-06 10:59:00",35.23,36.99,"2021-02-06 11:00:00",33.61,"2021-02-06 10:01:00",34.14,34.35,"2021-02-06 11:00:00",34.01,"2021-02-06 10:19:30",35.45,35.51,"2021-02-06 10:02:30",35.31,"2021-02-06 10:59:00",34.86,34.9,"2021-02-06 10:04:00",34.77,"2021-02-06 10:10:00",35.16,35.2,"2021-02-06 10:05:30",35.12,"2021-02-06 10:25:00",34.33,34.42,"2021-02-06 10:14:00",34.27,"2021-02-06 10:02:30",6.517,6.648,"2021-02-06 11:00:00",6.396,"2021-02-06 10:00:30",11.47,11.49,"2021-02-06 10:59:00",11.46,"2021-02-06 10:04:00",10.06,10.09,"2021-02-06 10:04:30",10.05,"2021-02-06 10:51:00",11.85,11.88,"2021-02-06 10:02:30",11.84,"2021-02-06 10:53:30",9.7,9.71,"2021-02-06 10:02:30",9.69,"2021-02-06 10:45:30",14.72,14.75,"2021-02-06 10:26:30",14.67,"2021-02-06 10:03:00",21.59883,0,1.077,69.76,79.02,41,2.8,"2021-02-06 10:42:30",0,"2021-02-06 10:19:30",2.143,56.68,65.62,51,5.4,"2021-02-06 10:10:00",0,"2021-02-06 10:55:00",4.817,3.253
"2021-02-06 12:00:00",5450,23.34,"2021-02-06 11:05:30",13.29,18.89,"2021-02-06 11:44:30",0.095,"2021-02-06 11:10:30",973,36.27,36.8,"2021-02-06 11:45:30",35.45,"2021-02-06 11:35:00",23.59,26.61,"2021-02-06 11:00:30",20.9,"2021-02-06 12:00:00",38.73,40.37,"2021-02-06 11:59:30",36.99,"2021-02-06 11:00:30",34.68,35.2,"2021-02-06 11:59:30",34.24,"2021-02-06 11:00:30",35.3,35.42,"2021-02-06 11:03:30",35.2,"2021-02-06 11:35:00",34.8,34.9,"2021-02-06 11:00:30",34.62,"2021-02-06 11:54:30",35.14,35.17,"2021-02-06 11:00:30",35,"2021-02-06 11:58:00",34.32,34.42,"2021-02-06 11:27:00",34.21,"2021-02-06 11:52:00",6.767,6.889,"2021-02-06 12:00:00",6.645,"2021-02-06 11:00:30",11.53,11.59,"2021-02-06 11:56:00",11.47,"2021-02-06 11:01:00",10.06,10.07,"2021-02-06 11:12:30",10.04,"2021-02-06 11:40:30",11.84,11.84,"2021-02-06 11:00:30",11.82,"2021-02-06 11:48:30",9.69,9.7,"2021-02-06 11:08:30",9.68,"2021-02-06 11:27:30",14.71,14.74,"2021-02-06 11:56:30",14.69,"2021-02-06 11:36:30",19.90586,0,1.294,36.03,74.28,55,3.5,"2021-02-06 11:34:00",0,"2021-02-06 11:10:30",2.392,9.58,63.77,65,7.2,"2021-02-06 11:50:30",0,"2021-02-06 11:14:30",4.489,3.616
"2021-02-06 13:00:00",5451,24.37,"2021-02-06 12:01:00",13.28,18.91,"2021-02-06 12:45:30",0.152,"2021-02-06 12:35:00",972,38.29,39.96,"2021-02-06 12:57:00",36.68,"2021-02-06 12:00:30",19.59,21.8,"2021-02-06 12:01:00",17.55,"2021-02-06 12:57:30",41.9,43.44,"2021-02-06 12:59:30",40.39,"2021-02-06 12:00:30",35.67,36.29,"2021-02-06 13:00:00",35.15,"2021-02-06 12:01:00",35.39,35.51,"2021-02-06 12:42:30",35.22,"2021-02-06 12:21:00",34.68,34.77,"2021-02-06 12:03:30",34.58,"2021-02-06 12:42:30",35.05,35.15,"2021-02-06 12:01:00",34.93,"2021-02-06 12:50:00",34.28,34.44,"2021-02-06 12:15:30",34.17,"2021-02-06 12:54:30",6.994,7.083,"2021-02-06 12:57:30",6.883,"2021-02-06 12:01:00",11.67,11.76,"2021-02-06 12:57:30",11.58,"2021-02-06 12:00:30",10.06,10.07,"2021-02-06 12:52:00",10.05,"2021-02-06 12:00:30",11.83,11.84,"2021-02-06 12:01:00",11.82,"2021-02-06 12:59:00",9.69,9.7,"2021-02-06 12:01:30",9.68,"2021-02-06 12:49:00",14.7,14.74,"2021-02-06 12:02:30",14.65,"2021-02-06 13:00:00",25.4324,0,1.167,95.8,78.7,136,3.1,"2021-02-06 12:27:30",0,"2021-02-06 12:07:30",2.739,80.2,45.92,42,6.8,"2021-02-06 12:10:30",0,"2021-02-06 12:59:30",5.855,3.698
"2021-02-06 14:00:00",5452,25.05,"2021-02-06 13:43:00",13.26,18.89,"2021-02-06 13:05:00",0.123,"2021-02-06 13:01:30",971,39.35,40.2,"2021-02-06 13:38:00",38.85,"2021-02-06 13:26:30",19.54,20.83,"2021-02-06 13:45:30",18.4,"2021-02-06 13:04:30",44.58,45.54,"2021-02-06 13:55:00",43.44,"2021-02-06 13:00:30",36.94,37.61,"2021-02-06 13:57:30",36.26,"2021-02-06 13:01:00",35.61,35.85,"2021-02-06 13:54:00",35.42,"2021-02-06 13:09:00",34.67,34.72,"2021-02-06 13:00:30",34.62,"2021-02-06 13:23:30",34.97,35.05,"2021-02-06 13:09:30",34.93,"2021-02-06 13:06:00",34.21,34.33,"2021-02-06 13:04:30",34.11,"2021-02-06 13:20:00",7.155,7.215,"2021-02-06 14:00:00",7.086,"2021-02-06 13:00:30",11.85,11.95,"2021-02-06 13:59:30",11.75,"2021-02-06 13:03:00",10.09,10.11,"2021-02-06 13:58:30",10.07,"2021-02-06 13:00:30",11.82,11.83,"2021-02-06 13:01:00",11.82,"2021-02-06 13:41:30",9.69,9.7,"2021-02-06 13:05:30",9.68,"2021-02-06 13:02:30",14.69,14.73,"2021-02-06 13:31:30",14.65,"2021-02-06 13:08:00",23.20221,0,1.225,134.6,69.05,214,6,"2021-02-06 13:20:00",0,"2021-02-06 13:01:30",3.224,108.6,41.28,124,8.5,"2021-02-06 13:21:00",0,"2021-02-06 13:27:00",5.385,3.47
"2021-02-06 15:00:00",5453,25.15,"2021-02-06 14:17:30",13.24,19.03,"2021-02-06 14:55:30",0.072,"2021-02-06 14:15:00",970,39.7,40.65,"2021-02-06 15:00:00",38.83,"2021-02-06 14:33:30",19.4,20.83,"2021-02-06 14:01:30",18.12,"2021-02-06 14:51:00",46.23,46.79,"2021-02-06 14:57:30",45.54,"2021-02-06 14:00:30",38.24,38.83,"2021-02-06 14:56:00",37.59,"2021-02-06 14:01:00",35.99,36.29,"2021-02-06 14:58:00",35.78,"2021-02-06 14:15:00",34.67,34.72,"2021-02-06 14:57:30",34.62,"2021-02-06 14:59:30",34.96,34.97,"2021-02-06 14:00:30",34.91,"2021-02-06 14:07:00",34.17,34.3,"2021-02-06 14:02:00",34.11,"2021-02-06 14:17:30",7.238,7.26,"2021-02-06 14:57:30",7.206,"2021-02-06 14:02:30",12.04,12.13,"2021-02-06 15:00:00",11.95,"2021-02-06 14:01:00",10.13,10.16,"2021-02-06 14:48:30",10.1,"2021-02-06 14:00:30",11.82,11.84,"2021-02-06 14:59:30",11.82,"2021-02-06 14:03:00",9.68,9.68,"2021-02-06 14:00:30",9.67,"2021-02-06 14:30:30",14.68,14.72,"2021-02-06 14:00:30",14.64,"2021-02-06 14:41:00",19.21957,0,1.368,150.6,45.95,144,3.6,"2021-02-06 14:14:30",0,"2021-02-06 14:08:00",3.863,121.4,25.33,117,7.8,"2021-02-06 14:24:00",0,"2021-02-06 14:51:30",4.466,2.982
"2021-02-06 16:00:00",5454,24.61,"2021-02-06 15:25:00",13.23,17.66,"2021-02-06 15:52:30",0.138,"2021-02-06 15:00:30",970,40.36,41.11,"2021-02-06 15:16:00",38.91,"2021-02-06 15:57:30",18.83,20.06,"2021-02-06 15:56:30",17.87,"2021-02-06 15:20:30",47.02,47.21,"2021-02-06 15:45:30",46.72,"2021-02-06 15:01:30",39.38,39.83,"2021-02-06 15:53:30",38.81,"2021-02-06 15:00:30",36.45,36.71,"2021-02-06 15:59:00",36.16,"2021-02-06 15:05:30",34.75,34.9,"2021-02-06 15:57:00",34.62,"2021-02-06 15:18:00",34.96,34.97,"2021-02-06 15:00:30",34.91,"2021-02-06 15:48:30",34.15,34.22,"2021-02-06 15:03:30",34.11,"2021-02-06 15:06:00",7.259,7.273,"2021-02-06 15:13:30",7.245,"2021-02-06 15:58:30",12.21,12.29,"2021-02-06 15:59:00",12.13,"2021-02-06 15:00:30",10.19,10.23,"2021-02-06 15:59:30",10.15,"2021-02-06 15:01:00",11.84,11.85,"2021-02-06 15:21:00",11.82,"2021-02-06 15:44:30",9.67,9.68,"2021-02-06 15:03:30",9.67,"2021-02-06 15:03:00",14.63,14.68,"2021-02-06 15:03:30",14.58,"2021-02-06 15:45:30",12.0648,0,1.029,148.5,57.44,106,4.2,"2021-02-06 15:41:00",0,"2021-02-06 15:25:00",3.2,112,23.15,96,6.6,"2021-02-06 15:33:30",0,"2021-02-06 15:12:00",2.816,2.269
"2021-02-06 17:00:00",5455,25.88,"2021-02-06 16:00:30",13.15,13.24,"2021-02-06 16:55:00",0.001,"2021-02-06 16:52:00",970,37.63,38.92,"2021-02-06 16:00:30",37.08,"2021-02-06 16:59:00",21,21.97,"2021-02-06 16:32:00",19.9,"2021-02-06 16:04:30",46.18,47.17,"2021-02-06 16:02:00",45.1,"2021-02-06 16:57:00",40.25,40.59,"2021-02-06 16:58:30",39.83,"2021-02-06 16:00:30",36.95,37.2,"2021-02-06 16:53:00",36.63,"2021-02-06 16:02:30",34.87,34.94,"2021-02-06 17:00:00",34.81,"2021-02-06 16:31:30",34.96,34.99,"2021-02-06 16:37:00",34.89,"2021-02-06 16:21:30",34.15,34.22,"2021-02-06 16:32:00",34.11,"2021-02-06 16:04:00",7.189,7.251,"2021-02-06 16:05:00",7.116,"2021-02-06 16:59:30",12.35,12.4,"2021-02-06 16:59:30",12.27,"2021-02-06 16:02:30",10.25,10.28,"2021-02-06 16:59:30",10.21,"2021-02-06 16:02:00",11.85,11.87,"2021-02-06 16:59:00",11.84,"2021-02-06 16:01:00",9.68,9.68,"2021-02-06 16:45:00",9.67,"2021-02-06 16:01:30",14.64,14.67,"2021-02-06 16:24:30",14.61,"2021-02-06 16:54:00",3.081345,0,1.128,160.2,31.26,158,3.4,"2021-02-06 16:36:30",0,"2021-02-06 16:13:30",2.345,136.5,27.44,154,4.5,"2021-02-06 16:23:00",0.5,"2021-02-06 16:05:30",0.688,1.4
"2021-02-06 18:00:00",5456,30.33,"2021-02-06 17:00:30",13.02,NAN,"2021-02-06 17:59:30",NAN,"2021-02-06 17:59:30",970,37.22,37.61,"2021-02-06 17:15:30",36.43,"2021-02-06 18:00:00",22.38,24.89,"2021-02-06 17:59:30",21.05,"2021-02-06 17:14:00",44.16,45.12,"2021-02-06 17:00:30",43.23,"2021-02-06 17:59:30",40.63,40.67,"2021-02-06 17:22:00",40.49,"2021-02-06 17:00:30",37.42,37.63,"2021-02-06 17:55:00",37.16,"2021-02-06 17:00:30",35.02,35.15,"2021-02-06 18:00:00",34.81,"2021-02-06 17:03:00",34.97,35.05,"2021-02-06 17:57:00",34.91,"2021-02-06 17:23:30",34.15,34.22,"2021-02-06 17:29:30",34.11,"2021-02-06 17:00:30",7.047,7.116,"2021-02-06 17:03:30",6.98,"2021-02-06 17:58:00",12.41,12.42,"2021-02-06 17:50:00",12.39,"2021-02-06 17:01:00",10.3,10.33,"2021-02-06 18:00:00",10.27,"2021-02-06 17:03:30",11.88,11.9,"2021-02-06 17:58:30",11.86,"2021-02-06 17:01:00",9.68,9.69,"2021-02-06 17:37:30",9.68,"2021-02-06 17:00:30",14.62,14.65,"2021-02-06 17:02:30",14.59,"2021-02-06 17:32:30",2.154503,0,0.679,161.6,40.97,163,1.8,"2021-02-06 17:21:00",0,"2021-02-06 17:30:30",1.278,170.9,36.63,160,2.6,"2021-02-06 17:19:00",0,"2021-02-06 17:14:00",0.449,0.482
"2021-02-06 19:00:00",5457,31.03,"2021-02-06 18:00:30",12.92,0.051,"2021-02-06 18:56:30",0,"2021-02-06 18:06:00",971,34.85,36.48,"2021-02-06 18:00:30",33.7,"2021-02-06 18:59:30",26.51,28.25,"2021-02-06 18:46:30",24.28,"2021-02-06 18:02:00",42.27,43.28,"2021-02-06 18:00:30",41.33,"2021-02-06 19:00:00",40.55,40.64,"2021-02-06 18:00:30",40.42,"2021-02-06 18:45:30",37.77,37.99,"2021-02-06 18:56:00",37.58,"2021-02-06 18:03:30",35.22,35.32,"2021-02-06 18:59:00",35.03,"2021-02-06 18:01:30",35.07,35.17,"2021-02-06 18:46:30",34.95,"2021-02-06 18:00:30",34.16,34.26,"2021-02-06 18:49:00",34.11,"2021-02-06 18:02:00",6.918,6.986,"2021-02-06 18:00:30",6.854,"2021-02-06 18:59:30",12.4,12.41,"2021-02-06 18:01:30",12.38,"2021-02-06 18:59:00",10.34,10.36,"2021-02-06 18:56:00",10.32,"2021-02-06 18:03:00",11.9,11.92,"2021-02-06 18:57:00",11.88,"2021-02-06 18:05:00",9.69,9.7,"2021-02-06 18:35:00",9.68,"2021-02-06 18:29:30",14.63,14.65,"2021-02-06 18:08:30",14.6,"2021-02-06 18:03:00",0.01371695,0,0.122,135,38.9,100,0.8,"2021-02-06 18:03:30",0,"2021-02-06 18:00:30",0.562,180,31.32,197,1.4,"2021-02-06 18:03:00",0,"2021-02-06 18:05:00",-0.042,0.013
"2021-02-06 20:00:00",5458,34.13,"2021-02-06 19:54:00",12.89,0.047,"2021-02-06 19:50:30",0,"2021-02-06 19:00:30",972,33.84,34.1,"2021-02-06 19:36:00",33.55,"2021-02-06 19:05:00",27.54,29.22,"2021-02-06 19:04:00",26.68,"2021-02-06 19:19:30",40.45,41.34,"2021-02-06 19:00:30",39.71,"2021-02-06 20:00:00",40.17,40.44,"2021-02-06 19:00:30",39.98,"2021-02-06 19:58:00",37.98,38.07,"2021-02-06 19:57:30",37.88,"2021-02-06 19:04:00",35.36,35.51,"2021-02-06 19:36:00",35.18,"2021-02-06 19:03:00",35.16,35.17,"2021-02-06 19:01:00",35.1,"2021-02-06 19:02:30",34.17,34.28,"2021-02-06 19:37:00",34.11,"2021-02-06 19:06:30",6.796,6.854,"2021-02-06 19:01:30",6.743,"2021-02-06 19:59:30",12.35,12.38,"2021-02-06 19:03:00",12.3,"2021-02-06 20:00:00",10.36,10.37,"2021-02-06 19:52:00",10.34,"2021-02-06 19:03:30",11.92,11.94,"2021-02-06 19:58:30",11.91,"2021-02-06 19:00:30",9.7,9.71,"2021-02-06 19:59:30",9.68,"2021-02-06 19:00:30",14.6,14.63,"2021-02-06 19:02:30",14.56,"2021-02-06 19:44:00",0.001304663,0,0.264,136.8,36.23,16,1.3,"2021-02-06 19:35:30",0,"2021-02-06 19:00:30",1.506,126.6,19.3,102,2.5,"2021-02-06 19:08:30",0.5,"2021-02-06 19:01:30",-0.033,0
"2021-02-06 21:00:00",5459,33.64,"2021-02-06 20:47:00",12.85,0.046,"2021-02-06 20:45:00",0,"2021-02-06 20:00:30",973,33.78,34.29,"2021-02-06 20:36:00",33.24,"2021-02-06 20:11:00",28.67,30.16,"2021-02-06 21:00:00",27.62,"2021-02-06 20:24:00",39.2,39.78,"2021-02-06 20:02:30",38.65,"2021-02-06 20:59:00",39.67,40,"2021-02-06 20:02:00",39.42,"2021-02-06 20:51:30",38.04,38.14,"2021-02-06 20:39:00",37.96,"2021-02-06 20:01:00",35.53,35.66,"2021-02-06 20:49:30",35.39,"2021-02-06 20:05:00",35.22,35.38,"2021-02-06 20:59:00",35.12,"2021-02-06 20:15:30",34.24,34.38,"2021-02-06 20:55:30",34.11,"2021-02-06 20:14:30",6.696,6.749,"2021-02-06 20:00:30",6.654,"2021-02-06 20:58:30",12.27,12.32,"2021-02-06 20:00:30",12.23,"2021-02-06 20:58:30",10.37,10.38,"2021-02-06 20:19:30",10.36,"2021-02-06 20:17:00",11.94,11.95,"2021-02-06 20:47:00",11.93,"2021-02-06 20:03:00",9.71,9.72,"2021-02-06 20:20:30",9.7,"2021-02-06 20:00:30",14.61,14.64,"2021-02-06 20:32:30",14.57,"2021-02-06 20:46:30",0.0009906782,0,0.62,44.69,23.1,39,2.1,"2021-02-06 20:26:30",0,"2021-02-06 20:00:30",1.944,43.03,31.32,33,5.7,"2021-02-06 20:26:30",0,"2021-02-06 20:10:30",-0.01,0
"2021-02-06 22:00:00",5460,33.76,"2021-02-06 21:00:30",12.83,0.046,"2021-02-06 21:53:00",0,"2021-02-06 21:00:30",973,32.51,33.5,"2021-02-06 21:00:30",31.99,"2021-02-06 22:00:00",32.7,34.07,"2021-02-06 21:47:30",30.5,"2021-02-06 21:05:00",38.13,38.73,"2021-02-06 21:01:00",37.59,"2021-02-06 22:00:00",39.12,39.42,"2021-02-06 21:00:30",38.81,"2021-02-06 21:59:30",38,38.11,"2021-02-06 21:09:30",37.96,"2021-02-06 21:06:30",35.63,35.71,"2021-02-06 21:06:00",35.58,"2021-02-06 21:16:30",35.35,35.38,"2021-02-06 21:02:00",35.25,"2021-02-06 21:06:00",34.33,34.42,"2021-02-06 21:39:00",34.24,"2021-02-06 21:02:00",6.619,6.66,"2021-02-06 21:01:30",6.58,"2021-02-06 22:00:00",12.19,12.23,"2021-02-06 21:00:30",12.15,"2021-02-06 21:52:30",10.37,10.38,"2021-02-06 21:12:30",10.35,"2021-02-06 21:57:30",11.96,11.97,"2021-02-06 22:00:00",11.94,"2021-02-06 21:08:00",9.72,9.73,"2021-02-06 21:58:30",9.71,"2021-02-06 21:00:30",14.58,14.61,"2021-02-06 21:21:00",14.55,"2021-02-06 21:38:00",0.001189103,0,0.329,40.24,22.57,120,1.1,"2021-02-06 21:40:00",0,"2021-02-06 21:00:30",1.333,32.29,25.14,93,2.5,"2021-02-06 21:40:30",0.4,"2021-02-06 21:10:30",-0.027,0
"2021-02-06 23:00:00",5461,34.01,"2021-02-06 22:26:30",12.83,0.045,"2021-02-06 22:36:00",0,"2021-02-06 22:00:30",973,31.62,32.12,"2021-02-06 22:10:30",30.75,"2021-02-06 23:00:00",42.75,51.24,"2021-02-06 23:00:00",34.2,"2021-02-06 22:04:30",37.2,37.62,"2021-02-06 22:00:30",36.86,"2021-02-06 22:53:30",38.6,38.81,"2021-02-06 22:00:30",38.38,"2021-02-06 22:59:30",37.91,38.05,"2021-02-06 22:02:30",37.76,"2021-02-06 22:51:30",35.65,35.77,"2021-02-06 22:41:30",35.58,"2021-02-06 22:05:00",35.37,35.47,"2021-02-06 22:41:30",35.32,"2021-02-06 22:08:00",34.35,34.44,"2021-02-06 22:59:30",34.31,"2021-02-06 22:02:30",6.554,6.582,"2021-02-06 22:01:30",6.528,"2021-02-06 22:59:30",12.11,12.15,"2021-02-06 22:00:30",12.06,"2021-02-06 22:58:30",10.35,10.36,"2021-02-06 22:01:30",10.34,"2021-02-06 22:41:00",11.97,11.99,"2021-02-06 22:52:30",11.96,"2021-02-06 22:15:30",9.73,9.74,"2021-02-06 22:34:30",9.73,"2021-02-06 22:00:30",14.6,14.63,"2021-02-06 22:03:30",14.56,"2021-02-06 22:40:00",0.0009700382,0,0.983,145,46.95,151,2.7,"2021-02-06 22:11:00",0,"2021-02-06 22:29:30",3.352,125.6,20.32,114,7.4,"2021-02-06 22:14:00",0.5,"2021-02-06 22:20:30",0.007,0
"2021-02-07 00:00:00",5462,34.61,"2021-02-06 23:00:30",12.81,0.045,"2021-02-06 23:52:00",0,"2021-02-06 23:00:30",974,30.1,30.76,"2021-02-06 23:00:30",29.39,"2021-02-06 23:59:00",57.29,61.47,"2021-02-07 00:00:00",51.76,"2021-02-06 23:01:00",36.54,36.86,"2021-02-06 23:01:00",36.19,"2021-02-07 00:00:00",38.08,38.4,"2021-02-06 23:01:00",37.79,"2021-02-06 23:56:00",37.76,37.85,"2021-02-06 23:20:30",37.61,"2021-02-07 00:00:00",35.7,35.85,"2021-02-06 23:35:30",35.58,"2021-02-06 23:41:30",35.48,35.58,"2021-02-06 23:42:00",35.36,"2021-02-06 23:08:00",34.39,34.53,"2021-02-06 23:41:00",34.32,"2021-02-06 23:00:30",6.507,6.528,"2021-02-06 23:00:30",6.486,"2021-02-06 23:59:30",12.03,12.06,"2021-02-06 23:01:30",11.99,"2021-02-06 23:54:30",10.34,10.35,"2021-02-06 23:01:00",10.32,"2021-02-06 23:54:30",11.98,11.99,"2021-02-06 23:11:30",11.97,"2021-02-06 23:27:00",9.74,9.75,"2021-02-06 23:20:00",9.73,"2021-02-06 23:21:00",14.59,14.63,"2021-02-06 23:40:30",14.56,"2021-02-06 23:22:30",0.001256147,0,0.861,139,48.7,73,3.5,"2021-02-06 23:26:00",0,"2021-02-06 23:03:00",3.081,121.3,16.8,106,5.5,"2021-02-06 23:51:00",0.7,"2021-02-06 23:16:30",-0.002,0
"2021-02-07 01:00:00",5463,35.61,"2021-02-07 00:01:00",12.78,0.045,"2021-02-07 00:45:30",0,"2021-02-07 00:00:30",973,28.84,29.41,"2021-02-07 00:01:00",28.13,"2021-02-07 01:00:00",63.49,66.37,"2021-02-07 01:00:00",61.17,"2021-02-07 00:00:30",35.89,36.26,"2021-02-07 00:01:00",35.57,"2021-02-07 00:59:00",37.6,37.81,"2021-02-07 00:03:30",37.39,"2021-02-07 00:47:00",37.57,37.66,"2021-02-07 00:01:30",37.41,"2021-02-07 00:59:00",35.73,35.84,"2021-02-07 00:17:30",35.63,"2021-02-07 00:35:30",35.55,35.58,"2021-02-07 00:02:30",35.47,"2021-02-07 00:05:30",34.5,34.61,"2021-02-07 00:33:00",34.38,"2021-02-07 00:15:00",6.468,6.492,"2021-02-07 00:06:00",6.444,"2021-02-07 00:58:30",11.96,12,"2021-02-07 00:00:30",11.92,"2021-02-07 00:57:00",10.32,10.34,"2021-02-07 00:05:00",10.3,"2021-02-07 00:54:00",11.98,11.99,"2021-02-07 00:01:00",11.97,"2021-02-07 00:01:30",9.74,9.75,"2021-02-07 00:59:00",9.73,"2021-02-07 00:00:30",14.62,14.67,"2021-02-07 00:40:00",14.57,"2021-02-07 00:03:00",0.001465641,0,0.581,127.8,49.37,173,2.4,"2021-02-07 00:36:30",0,"2021-02-07 00:01:30",3.018,111.6,13.52,105,6,"2021-02-07 00:24:30",1,"2021-02-07 00:22:30",-0.013,0
"2021-02-07 02:00:00",5464,36.48,"2021-02-07 01:00:30",12.77,0.045,"2021-02-07 01:38:30",0,"2021-02-07 01:00:30",973,27.61,28.14,"2021-02-07 01:00:30",27.15,"2021-02-07 01:58:00",68.46,70.45,"2021-02-07 02:00:00",65.99,"2021-02-07 01:01:00",35.19,35.61,"2021-02-07 01:02:30",34.79,"2021-02-07 01:58:30",37.16,37.39,"2021-02-07 01:01:00",36.93,"2021-02-07 01:59:30",37.39,37.46,"2021-02-07 01:06:00",37.26,"2021-02-07 02:00:00",35.69,35.87,"2021-02-07 01:17:00",35.58,"2021-02-07 01:52:00",35.55,35.6,"2021-02-07 01:24:00",35.49,"2021-02-07 01:01:30",34.55,34.65,"2021-02-07 01:42:00",34.49,"2021-02-07 01:10:30",6.43,6.455,"2021-02-07 01:02:00",6.407,"2021-02-07 01:55:30",11.89,11.92,"2021-02-07 01:07:00",11.85,"2021-02-07 01:59:30",10.29,10.31,"2021-02-07 01:02:30",10.28,"2021-02-07 01:56:30",11.99,12,"2021-02-07 01:43:00",11.97,"2021-02-07 01:27:00",9.75,9.76,"2021-02-07 01:36:00",9.74,"2021-02-07 01:01:00",14.63,14.65,"2021-02-07 01:53:30",14.6,"2021-02-07 01:01:30",0.001577547,0,0.432,119.1,47,106,1.6,"2021-02-07 01:52:00",0,"2021-02-07 01:02:30",2.632,104.2,15.92,106,5.7,"2021-02-07 01:36:30",0.3,"2021-02-07 01:22:00",-0.018,0
"2021-02-07 03:00:00",5465,37.42,"2021-02-07 02:01:30",12.78,0.045,"2021-02-07 02:34:00",0,"2021-02-07 02:00:30",973,26.78,27.26,"2021-02-07 02:09:00",26.1,"2021-02-07 02:56:30",72.47,76.24,"2021-02-07 02:59:00",69.99,"2021-02-07 02:01:00",34.53,34.89,"2021-02-07 02:07:30",34.18,"2021-02-07 02:51:00",36.73,36.98,"2021-02-07 02:01:30",36.52,"2021-02-07 02:59:30",37.19,37.38,"2021-02-07 02:00:30",37.03,"2021-02-07 02:56:00",35.66,35.74,"2021-02-07 02:03:30",35.58,"2021-02-07 02:08:30",35.56,35.6,"2021-02-07 02:31:30",35.49,"2021-02-07 02:20:00",34.56,34.67,"2021-02-07 02:07:30",34.51,"2021-02-07 02:02:00",6.388,6.413,"2021-02-07 02:00:30",6.359,"2021-02-07 03:00:00",11.82,11.86,"2021-02-07 02:01:00",11.79,"2021-02-07 02:57:00",10.27,10.29,"2021-02-07 02:12:30",10.26,"2021-02-07 02:53:30",11.98,11.99,"2021-02-07 02:19:30",11.97,"2021-02-07 02:29:30",9.76,9.76,"2021-02-07 02:06:30",9.75,"2021-02-07 02:17:30",14.63,14.66,"2021-02-07 02:52:00",14.6,"2021-02-07 02:13:00",0.001658885,0,0.231,134.3,34.88,47,1.6,"2021-02-07 02:17:30",0,"2021-02-07 02:01:30",1.525,107.3,17.22,89,3.2,"2021-02-07 02:04:00",0,"2021-02-07 02:41:00",-0.023,0
"2021-02-07 04:00:00",5466,38.32,"2021-02-07 03:00:30",12.76,0.045,"2021-02-07 03:07:30",0,"2021-02-07 03:00:30",974,26.1,26.34,"2021-02-07 03:14:00",25.78,"2021-02-07 03:57:30",77.11,78.01,"2021-02-07 03:12:30",75.66,"2021-02-07 03:00:30",33.88,34.28,"2021-02-07 03:00:30",33.55,"2021-02-07 03:50:30",36.3,36.57,"2021-02-07 03:01:30",36.07,"2021-02-07 03:59:00",36.99,37.14,"2021-02-07 03:01:00",36.86,"2021-02-07 04:00:00",35.65,35.73,"2021-02-07 03:41:30",35.58,"2021-02-07 03:17:00",35.57,35.66,"2021-02-07 03:39:30",35.47,"2021-02-07 03:39:00",34.56,34.65,"2021-02-07 03:14:00",34.53,"2021-02-07 03:00:30",6.348,6.368,"2021-02-07 03:03:00",6.326,"2021-02-07 03:59:00",11.76,11.79,"2021-02-07 03:01:00",11.72,"2021-02-07 03:58:00",10.25,10.27,"2021-02-07 03:02:00",10.23,"2021-02-07 03:50:00",11.97,11.99,"2021-02-07 03:09:00",11.96,"2021-02-07 03:39:30",9.76,9.77,"2021-02-07 03:55:00",9.75,"2021-02-07 03:52:30",14.66,14.69,"2021-02-07 03:27:00",14.62,"2021-02-07 03:14:00",0.001469509,0,0.088,32.39,28.62,346,0.7,"2021-02-07 03:01:00",0,"2021-02-07 03:00:30",0.848,68.4,25.74,32,2.5,"2021-02-07 03:23:30",0,"2021-02-07 03:02:30",-0.026,0
"2021-02-07 05:00:00",5467,38.53,"2021-02-07 04:41:30",12.71,0.045,"2021-02-07 04:13:00",0,"2021-02-07 04:00:30",975,25.93,26.14,"2021-02-07 04:24:30",25.71,"2021-02-07 04:49:30",77.55,78.68,"2021-02-07 04:50:00",74.71,"2021-02-07 04:56:00",33.39,33.65,"2021-02-07 04:00:30",33.15,"2021-02-07 04:59:00",35.88,36.1,"2021-02-07 04:01:00",35.65,"2021-02-07 04:57:00",36.76,36.95,"2021-02-07 04:01:00",36.58,"2021-02-07 04:55:30",35.63,35.71,"2021-02-07 04:06:00",35.52,"2021-02-07 04:35:30",35.57,35.63,"2021-02-07 04:46:00",35.51,"2021-02-07 04:07:30",34.55,34.62,"2021-02-07 04:53:00",34.53,"2021-02-07 04:00:30",6.314,6.329,"2021-02-07 04:00:30",6.298,"2021-02-07 04:53:30",11.7,11.74,"2021-02-07 04:03:00",11.66,"2021-02-07 04:57:30",10.23,10.24,"2021-02-07 04:05:00",10.22,"2021-02-07 04:34:00",11.96,11.97,"2021-02-07 04:01:00",11.95,"2021-02-07 04:16:00",9.76,9.77,"2021-02-07 04:09:30",9.75,"2021-02-07 04:27:00",14.67,14.71,"2021-02-07 04:56:00",14.64,"2021-02-07 04:40:30",0.001256159,0,0.31,150.8,60.28,32,1.4,"2021-02-07 04:21:00",0,"2021-02-07 04:00:30",0.915,142.7,73.19,29,2.2,"2021-02-07 04:56:30",0.3,"2021-02-07 04:00:30",-0.022,0
"2021-02-07 06:00:00",5468,37.71,"2021-02-07 06:00:00",12.69,0.051,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",975,26.46,26.92,"2021-02-07 05:57:30",25.91,"2021-02-07 05:01:00",62.4,75.95,"2021-02-07 05:04:30",56.99,"2021-02-07 06:00:00",32.9,33.23,"2021-02-07 05:00:30",32.65,"2021-02-07 05:59:00",35.5,35.73,"2021-02-07 05:00:30",35.24,"2021-02-07 06:00:00",36.57,36.69,"2021-02-07 05:12:30",36.39,"2021-02-07 05:53:30",35.51,35.66,"2021-02-07 05:03:00",35.37,"2021-02-07 05:56:00",35.55,35.6,"2021-02-07 05:28:30",35.49,"2021-02-07 05:54:30",34.56,34.64,"2021-02-07 05:57:00",34.53,"2021-02-07 05:02:30",6.288,6.307,"2021-02-07 05:00:30",6.268,"2021-02-07 05:57:00",11.64,11.68,"2021-02-07 05:05:00",11.61,"2021-02-07 05:55:30",10.2,10.22,"2021-02-07 05:00:30",10.19,"2021-02-07 05:38:00",11.96,11.97,"2021-02-07 05:07:30",11.95,"2021-02-07 05:04:00",9.76,9.77,"2021-02-07 05:03:30",9.75,"2021-02-07 05:16:30",14.66,14.7,"2021-02-07 05:17:30",14.61,"2021-02-07 05:48:30",0.1115967,0,1.217,359.1,48.41,23,4.9,"2021-02-07 05:45:00",0,"2021-02-07 05:05:00",2.674,327.4,23.79,342,6.7,"2021-02-07 05:40:00",0,"2021-02-07 05:16:30",0.013,0
"2021-02-07 07:00:00",5469,36.12,"2021-02-07 07:00:00",12.75,12.79,"2021-02-07 06:02:00",0.012,"2021-02-07 06:55:30",976,27.2,27.71,"2021-02-07 07:00:00",26.83,"2021-02-07 06:02:30",56.74,57.22,"2021-02-07 06:10:30",55.85,"2021-02-07 07:00:00",32.49,32.69,"2021-02-07 06:02:00",32.35,"2021-02-07 06:44:30",35.13,35.38,"2021-02-07 06:00:30",34.95,"2021-02-07 06:50:00",36.36,36.5,"2021-02-07 06:03:30",36.16,"2021-02-07 06:58:30",35.45,35.52,"2021-02-07 06:07:00",35.36,"2021-02-07 06:46:30",35.55,35.63,"2021-02-07 06:20:00",35.47,"2021-02-07 06:12:30",34.57,34.65,"2021-02-07 07:00:00",34.53,"2021-02-07 06:08:00",6.262,6.279,"2021-02-07 06:01:00",6.251,"2021-02-07 06:55:30",11.59,11.62,"2021-02-07 06:02:00",11.55,"2021-02-07 06:55:00",10.18,10.2,"2021-02-07 06:00:30",10.17,"2021-02-07 06:40:00",11.94,11.96,"2021-02-07 06:08:30",11.93,"2021-02-07 06:55:30",9.75,9.76,"2021-02-07 06:12:00",9.75,"2021-02-07 06:22:30",14.65,14.68,"2021-02-07 06:06:00",14.61,"2021-02-07 06:55:00",1.12267,0,1.975,25.18,27.01,24,4.9,"2021-02-07 06:23:30",0.4,"2021-02-07 06:45:30",3.979,354.6,13.65,344,6.8,"2021-02-07 06:25:30",1.2,"2021-02-07 06:37:30",0.225,0.138
"2021-02-07 08:00:00",5470,30.67,"2021-02-07 07:58:30",12.95,13.01,"2021-02-07 07:01:00",0.001,"2021-02-07 07:24:30",976,28.58,29.47,"2021-02-07 07:53:00",27.64,"2021-02-07 07:03:30",53.75,56.05,"2021-02-07 07:04:30",51.73,"2021-02-07 07:54:00",32.43,32.6,"2021-02-07 07:52:00",32.35,"2021-02-07 07:09:00",34.8,35,"2021-02-07 07:02:00",34.6,"2021-02-07 07:58:30",36.14,36.29,"2021-02-07 07:06:30",35.96,"2021-02-07 07:53:00",35.32,35.48,"2021-02-07 07:04:30",35.18,"2021-02-07 07:54:00",35.54,35.58,"2021-02-07 07:05:00",35.47,"2021-02-07 07:06:30",34.57,34.71,"2021-02-07 07:56:00",34.53,"2021-02-07 07:00:30",6.253,6.262,"2021-02-07 07:48:30",6.248,"2021-02-07 07:11:30",11.54,11.57,"2021-02-07 07:02:30",11.51,"2021-02-07 07:50:30",10.15,10.17,"2021-02-07 07:02:00",10.14,"2021-02-07 07:58:00",11.94,11.95,"2021-02-07 07:21:00",11.93,"2021-02-07 07:40:30",9.75,9.76,"2021-02-07 07:01:30",9.74,"2021-02-07 07:34:00",14.64,14.68,"2021-02-07 07:08:00",14.62,"2021-02-07 07:28:00",4.772276,0,1.707,27.69,35.2,1,3.9,"2021-02-07 07:41:00",0,"2021-02-07 07:31:00",3.599,357.2,19,53,7.1,"2021-02-07 07:38:00",0.6,"2021-02-07 07:24:00",0.971,0.93
"2021-02-07 09:00:00",5471,23.33,"2021-02-07 08:59:30",13.45,16.06,"2021-02-07 08:02:30",0.173,"2021-02-07 08:50:00",976,30.23,31.15,"2021-02-07 08:51:30",29.15,"2021-02-07 08:02:30",49.14,52.13,"2021-02-07 08:01:00",46.53,"2021-02-07 08:57:30",32.86,33.23,"2021-02-07 08:54:30",32.56,"2021-02-07 08:01:00",34.55,34.69,"2021-02-07 08:11:30",34.37,"2021-02-07 08:48:00",35.93,36.11,"2021-02-07 08:15:00",35.8,"2021-02-07 08:40:00",35.26,35.32,"2021-02-07 08:19:00",35.18,"2021-02-07 08:52:30",35.52,35.58,"2021-02-07 08:03:30",35.42,"2021-02-07 08:51:30",34.56,34.63,"2021-02-07 08:49:30",34.53,"2021-02-07 08:05:30",6.277,6.301,"2021-02-07 09:00:00",6.254,"2021-02-07 08:00:30",11.5,11.52,"2021-02-07 08:00:30",11.48,"2021-02-07 08:58:00",10.13,10.15,"2021-02-07 08:01:00",10.12,"2021-02-07 08:52:00",11.92,11.94,"2021-02-07 08:15:30",11.9,"2021-02-07 08:53:30",9.74,9.75,"2021-02-07 08:03:30",9.73,"2021-02-07 08:42:30",14.65,14.68,"2021-02-07 08:34:30",14.62,"2021-02-07 08:07:30",14.4575,0,1.417,29.65,37.49,15,3.5,"2021-02-07 08:04:00",0,"2021-02-07 08:18:00",3.154,355.1,25.19,333,6.6,"2021-02-07 08:39:00",0.5,"2021-02-07 08:50:30",3.036,1.822
"2021-02-07 10:00:00",5472,21.7,"2021-02-07 10:00:00",13.39,13.48,"2021-02-07 09:04:30",0.167,"2021-02-07 09:36:30",975,32.09,33.55,"2021-02-07 09:57:30",30.94,"2021-02-07 09:10:00",44.11,46.78,"2021-02-07 09:01:00",40.46,"2021-02-07 09:58:00",33.61,34.39,"2021-02-07 10:00:00",33.19,"2021-02-07 09:05:00",34.41,34.51,"2021-02-07 09:02:00",34.34,"2021-02-07 09:52:00",35.78,35.91,"2021-02-07 09:12:30",35.63,"2021-02-07 09:48:30",35.19,35.32,"2021-02-07 09:00:30",35.05,"2021-02-07 09:53:30",35.43,35.56,"2021-02-07 09:01:00",35.34,"2021-02-07 09:31:00",34.56,34.61,"2021-02-07 09:19:00",34.53,"2021-02-07 09:00:30",6.334,6.393,"2021-02-07 09:58:00",6.298,"2021-02-07 09:01:00",11.48,11.49,"2021-02-07 09:02:30",11.47,"2021-02-07 09:20:30",10.11,10.13,"2021-02-07 09:02:00",10.1,"2021-02-07 09:36:00",11.9,11.91,"2021-02-07 09:21:30",11.89,"2021-02-07 09:54:30",9.74,9.75,"2021-02-07 09:02:00",9.73,"2021-02-07 09:31:00",14.64,14.66,"2021-02-07 09:00:30",14.61,"2021-02-07 09:06:30",17.73923,0,0.996,353.5,73.67,253,4,"2021-02-07 09:39:00",0,"2021-02-07 09:01:30",1.923,334.4,58.76,331,4.8,"2021-02-07 09:07:00",0,"2021-02-07 09:53:30",3.853,2.607
"2021-02-07 11:00:00",5473,21.21,"2021-02-07 10:53:00",13.15,17.5,"2021-02-07 10:07:00",0.001,"2021-02-07 10:53:30",975,34.34,36.08,"2021-02-07 10:56:30",32.45,"2021-02-07 10:16:30",38.95,42.87,"2021-02-07 10:17:30",34.97,"2021-02-07 10:56:00",35.9,37.57,"2021-02-07 11:00:00",34.39,"2021-02-07 10:02:30",34.5,34.68,"2021-02-07 11:00:00",34.37,"2021-02-07 10:09:00",35.63,35.73,"2021-02-07 10:17:30",35.45,"2021-02-07 10:55:00",35.07,35.17,"2021-02-07 10:00:30",35,"2021-02-07 10:13:30",35.36,35.43,"2021-02-07 10:24:00",35.28,"2021-02-07 10:36:00",34.56,34.63,"2021-02-07 10:12:30",34.53,"2021-02-07 10:01:00",6.503,6.622,"2021-02-07 11:00:00",6.387,"2021-02-07 10:00:30",11.48,11.51,"2021-02-07 10:58:30",11.47,"2021-02-07 10:00:30",10.09,10.11,"2021-02-07 10:01:00",10.08,"2021-02-07 10:36:00",11.89,11.9,"2021-02-07 10:01:30",11.88,"2021-02-07 10:46:30",9.74,9.74,"2021-02-07 10:01:30",9.73,"2021-02-07 10:21:30",14.65,14.69,"2021-02-07 10:43:30",14.62,"2021-02-07 10:12:30",23.33768,0,0.91,6.826,86,285,3.6,"2021-02-07 10:14:30",0,"2021-02-07 10:06:30",1.796,327.5,70.94,278,5.2,"2021-02-07 10:06:30",0,"2021-02-07 10:26:30",5.211,3.197
"2021-02-07 12:00:00",5474,21.56,"2021-02-07 11:02:00",13.11,16.75,"2021-02-07 11:05:00",0.001,"2021-02-07 11:01:30",974,34.66,36.1,"2021-02-07 11:52:00",33.67,"2021-02-07 11:20:00",37.49,39.27,"2021-02-07 11:20:30",34.91,"2021-02-07 11:50:30",38.87,40.01,"2021-02-07 11:59:30",37.67,"2021-02-07 11:00:30",35.04,35.45,"2021-02-07 11:57:30",34.58,"2021-02-07 11:02:00",35.54,35.65,"2021-02-07 11:05:30",35.44,"2021-02-07 11:26:00",34.97,35.11,"2021-02-07 11:18:30",34.84,"2021-02-07 11:42:00",35.35,35.38,"2021-02-07 11:00:30",35.28,"2021-02-07 11:27:00",34.56,34.63,"2021-02-07 11:18:00",34.53,"2021-02-07 11:01:00",6.718,6.81,"2021-02-07 11:59:30",6.619,"2021-02-07 11:00:30",11.54,11.6,"2021-02-07 11:57:00",11.49,"2021-02-07 11:06:00",10.09,10.1,"2021-02-07 11:08:00",10.08,"2021-02-07 11:12:00",11.88,11.89,"2021-02-07 11:45:30",11.88,"2021-02-07 11:14:00",9.73,9.73,"2021-02-07 11:00:30",9.72,"2021-02-07 11:45:00",14.65,14.68,"2021-02-07 11:03:00",14.62,"2021-02-07 11:40:30",16.30004,0,1.091,283,72.68,235,6.4,"2021-02-07 11:54:30",0,"2021-02-07 11:22:00",2.049,284.4,57.32,273,6.8,"2021-02-07 11:54:30",0.5,"2021-02-07 11:24:00",3.633,3.545
"2021-02-07 13:00:00",5475,23.79,"2021-02-07 12:00:30",13.33,17.17,"2021-02-07 12:31:30",0.158,"2021-02-07 12:08:00",972,35.98,37.19,"2021-02-07 12:27:00",34.06,"2021-02-07 12:03:30",34.17,38.8,"2021-02-07 12:04:00",31.45,"2021-02-07 12:27:00",40.93,41.97,"2021-02-07 12:59:30",40.01,"2021-02-07 12:00:30",35.91,36.43,"2021-02-07 12:59:00",35.41,"2021-02-07 12:00:30",35.63,35.72,"2021-02-07 12:59:30",35.5,"2021-02-07 12:04:30",34.86,35,"2021-02-07 12:01:00",34.79,"2021-02-07 12:10:00",35.33,35.38,"2021-02-07 12:00:30",35.17,"2021-02-07 12:57:30",34.56,34.63,"2021-02-07 12:43:00",34.51,"2021-02-07 12:54:00",6.878,6.956,"2021-02-07 12:58:30",6.804,"2021-02-07 12:01:30",11.66,11.73,"2021-02-07 12:59:30",11.6,"2021-02-07 12:04:30",10.09,10.11,"2021-02-07 12:57:30",10.08,"2021-02-07 12:06:00",11.88,11.89,"2021-02-07 12:00:30",11.86,"2021-02-07 12:53:00",9.72,9.73,"2021-02-07 12:03:00",9.71,"2021-02-07 12:44:00",14.65,14.68,"2021-02-07 12:34:30",14.62,"2021-02-07 12:07:00",21.88653,0,0.858,286.2,88,177,2.6,"2021-02-07 12:02:30",0,"2021-02-07 12:01:00",1.976,265.5,61.46,199,5.8,"2021-02-07 12:54:30",0,"2021-02-07 12:24:30",4.968,3.617
"2021-02-07 14:00:00",5476,25.16,"2021-02-07 14:00:00",13.09,18.31,"2021-02-07 13:19:30",0.001,"2021-02-07 13:13:30",971,37.09,37.88,"2021-02-07 13:51:00",36.41,"2021-02-07 13:05:00",29.8,33.27,"2021-02-07 13:04:00",26.28,"2021-02-07 13:59:00",43.13,44.25,"2021-02-07 13:59:30",41.97,"2021-02-07 13:00:30",36.9,37.44,"2021-02-07 13:59:00",36.37,"2021-02-07 13:01:00",35.84,36.06,"2021-02-07 13:56:00",35.63,"2021-02-07 13:02:30",34.87,34.9,"2021-02-07 13:03:00",34.79,"2021-02-07 13:43:30",35.24,35.35,"2021-02-07 13:06:00",35.14,"2021-02-07 13:59:00",34.55,34.62,"2021-02-07 13:10:00",34.46,"2021-02-07 13:54:30",7.029,7.086,"2021-02-07 13:57:30",6.956,"2021-02-07 13:02:00",11.8,11.88,"2021-02-07 14:00:00",11.73,"2021-02-07 13:00:30",10.12,10.14,"2021-02-07 13:56:30",10.1,"2021-02-07 13:09:30",11.87,11.88,"2021-02-07 13:37:30",11.86,"2021-02-07 13:19:30",9.72,9.73,"2021-02-07 13:10:00",9.7,"2021-02-07 13:59:30",14.64,14.68,"2021-02-07 13:18:30",14.6,"2021-02-07 13:51:00",24.01867,0,1.506,177.8,56.05,238,4,"2021-02-07 13:24:00",0,"2021-02-07 13:06:30",2.798,196.1,26.57,225,6.2,"2021-02-07 13:33:30",0.6,"2021-02-07 13:22:30",5.447,3.418
"2021-02-07 15:00:00",5477,24.74,"2021-02-07 15:00:00",13.27,18.01,"2021-02-07 14:31:30",0.11,"2021-02-07 14:13:00",971,38.3,39.67,"2021-02-07 14:53:30",37.16,"2021-02-07 14:00:30",25.76,27.58,"2021-02-07 14:02:00",23.89,"2021-02-07 14:26:30",44.97,45.54,"2021-02-07 14:53:30",44.25,"2021-02-07 14:00:30",37.99,38.56,"2021-02-07 15:00:00",37.39,"2021-02-07 14:01:00",36.14,36.37,"2021-02-07 14:59:00",35.93,"2021-02-07 14:01:00",34.87,34.9,"2021-02-07 14:06:00",34.79,"2021-02-07 14:45:30",35.17,35.23,"2021-02-07 14:10:00",35.11,"2021-02-07 14:15:00",34.52,34.63,"2021-02-07 14:23:00",34.37,"2021-02-07 15:00:00",7.122,7.158,"2021-02-07 14:59:30",7.081,"2021-02-07 14:00:30",11.96,12.05,"2021-02-07 14:59:00",11.88,"2021-02-07 14:01:00",10.15,10.18,"2021-02-07 14:59:30",10.13,"2021-02-07 14:01:00",11.87,11.88,"2021-02-07 14:56:30",11.86,"2021-02-07 14:02:00",9.71,9.73,"2021-02-07 14:07:30",9.7,"2021-02-07 14:57:30",14.63,14.68,"2021-02-07 14:57:30",14.6,"2021-02-07 14:02:00",19.51715,0,1.475,162.1,49.52,90,4.6,"2021-02-07 14:17:30",0,"2021-02-07 14:11:30",2.567,152.4,43.75,104,5.4,"2021-02-07 14:12:30",0,"2021-02-07 14:33:30",4.479,2.952
"2021-02-07 16:00:00",5478,24.2,"2021-02-07 15:53:30",13.24,18.82,"2021-02-07 15:50:00",0.076,"2021-02-07 15:13:00",970,39.72,40.46,"2021-02-07 15:42:00",39.28,"2021-02-07 15:47:00",23.23,25.39,"2021-02-07 15:00:30",20.59,"2021-02-07 15:51:00",46.09,46.41,"2021-02-07 16:00:00",45.57,"2021-02-07 15:01:00",39.03,39.52,"2021-02-07 15:59:30",38.58,"2021-02-07 15:00:30",36.55,36.8,"2021-02-07 15:58:30",36.3,"2021-02-07 15:00:30",34.9,35.06,"2021-02-07 15:57:00",34.77,"2021-02-07 15:23:00",35.16,35.2,"2021-02-07 15:22:30",35.08,"2021-02-07 15:39:30",34.48,34.6,"2021-02-07 15:19:00",34.36,"2021-02-07 15:32:00",7.16,7.173,"2021-02-07 15:35:30",7.149,"2021-02-07 15:03:30",12.12,12.19,"2021-02-07 15:58:30",12.03,"2021-02-07 15:00:30",10.2,10.23,"2021-02-07 15:58:30",10.17,"2021-02-07 15:04:00",11.88,11.89,"2021-02-07 15:49:30",11.87,"2021-02-07 15:02:30",9.71,9.71,"2021-02-07 15:01:00",9.71,"2021-02-07 15:00:30",14.66,14.69,"2021-02-07 15:25:30",14.64,"2021-02-07 15:45:30",14.04221,0,0.93,137.8,67.09,5,2.5,"2021-02-07 15:15:30",0,"2021-02-07 15:22:00",2.507,106.3,29.42,53,5.8,"2021-02-07 15:42:00",0,"2021-02-07 15:31:00",3.273,2.25
"2021-02-07 17:00:00",5479,24.35,"2021-02-07 16:00:30",13.24,17.05,"2021-02-07 16:37:00",0.13,"2021-02-07 16:15:30",970,39.31,40.07,"2021-02-07 16:03:00",38.5,"2021-02-07 16:46:30",22.81,24.41,"2021-02-07 16:46:30",21.67,"2021-02-07 16:10:30",46.26,46.44,"2021-02-07 16:06:00",45.93,"2021-02-07 16:57:00",39.9,40.23,"2021-02-07 16:54:30",39.47,"2021-02-07 16:02:00",36.99,37.25,"2021-02-07 16:59:30",36.76,"2021-02-07 16:08:00",35.05,35.12,"2021-02-07 16:55:30",34.93,"2021-02-07 16:00:30",35.16,35.23,"2021-02-07 16:50:00",35.06,"2021-02-07 16:23:30",34.43,34.56,"2021-02-07 16:12:00",34.34,"2021-02-07 16:46:00",7.137,7.167,"2021-02-07 16:00:30",7.101,"2021-02-07 16:59:30",12.25,12.3,"2021-02-07 16:55:00",12.18,"2021-02-07 16:01:30",10.25,10.28,"2021-02-07 17:00:00",10.22,"2021-02-07 16:01:00",11.89,11.91,"2021-02-07 16:55:00",11.88,"2021-02-07 16:01:30",9.71,9.72,"2021-02-07 16:58:30",9.71,"2021-02-07 16:00:30",14.65,14.68,"2021-02-07 16:01:00",14.63,"2021-02-07 16:48:00",8.010976,0,0.835,148.5,61.42,314,2.7,"2021-02-07 16:39:00",0,"2021-02-07 16:01:30",2.708,108,25.57,96,5.1,"2021-02-07 16:27:00",0.3,"2021-02-07 16:11:30",1.846,1.388
"2021-02-07 18:00:00",5480,26.21,"2021-02-07 17:01:30",13.02,13.05,"2021-02-07 17:56:00",0.001,"2021-02-07 17:59:30",970,37.84,39.03,"2021-02-07 17:00:30",36.17,"2021-02-07 18:00:00",23.32,24.83,"2021-02-07 17:49:00",21.88,"2021-02-07 17:27:30",45.26,45.96,"2021-02-07 17:00:30",44.28,"2021-02-07 17:58:30",40.46,40.64,"2021-02-07 17:46:30",40.23,"2021-02-07 17:00:30",37.43,37.65,"2021-02-07 17:56:00",37.18,"2021-02-07 17:01:30",35.2,35.32,"2021-02-07 17:38:00",35.01,"2021-02-07 17:02:30",35.2,35.33,"2021-02-07 17:53:30",35.1,"2021-02-07 17:10:00",34.42,34.52,"2021-02-07 17:14:30",34.32,"2021-02-07 17:50:30",7.052,7.101,"2021-02-07 17:00:30",6.992,"2021-02-07 18:00:00",12.34,12.36,"2021-02-07 17:59:30",12.3,"2021-02-07 17:01:00",10.3,10.33,"2021-02-07 17:59:00",10.28,"2021-02-07 17:01:00",11.91,11.92,"2021-02-07 17:57:30",11.9,"2021-02-07 17:01:30",9.72,9.72,"2021-02-07 17:30:30",9.7,"2021-02-07 17:02:30",14.66,14.7,"2021-02-07 17:36:00",14.62,"2021-02-07 17:55:00",2.217165,0,0.503,145,44.35,97,1.7,"2021-02-07 17:43:00",0,"2021-02-07 17:13:00",2.118,111.1,18.61,96,4.2,"2021-02-07 17:33:30",0.4,"2021-02-07 17:04:00",0.458,0.482
"2021-02-07 19:00:00",5481,29.85,"2021-02-07 18:00:30",12.91,0.051,"2021-02-07 18:58:00",0,"2021-02-07 18:06:00",971,34.58,36.17,"2021-02-07 18:00:30",33.16,"2021-02-07 19:00:00",26.65,30.07,"2021-02-07 18:59:30",24.72,"2021-02-07 18:05:00",43.03,44.28,"2021-02-07 18:00:30",41.77,"2021-02-07 18:59:30",40.63,40.64,"2021-02-07 18:00:30",40.51,"2021-02-07 18:59:00",37.79,38.01,"2021-02-07 18:57:30",37.56,"2021-02-07 18:00:30",35.34,35.52,"2021-02-07 18:49:30",35.18,"2021-02-07 18:19:30",35.3,35.38,"2021-02-07 18:25:30",35.17,"2021-02-07 18:10:00",34.43,34.53,"2021-02-07 18:57:00",34.34,"2021-02-07 18:22:30",6.916,6.989,"2021-02-07 18:00:30",6.842,"2021-02-07 18:59:00",12.36,12.37,"2021-02-07 18:19:30",12.35,"2021-02-07 18:55:30",10.34,10.37,"2021-02-07 18:56:30",10.32,"2021-02-07 18:00:30",11.93,11.95,"2021-02-07 18:55:00",11.92,"2021-02-07 18:06:30",9.72,9.73,"2021-02-07 18:14:00",9.71,"2021-02-07 18:33:00",14.64,14.67,"2021-02-07 18:25:00",14.62,"2021-02-07 18:47:00",0.01363524,0,0.25,137.4,33.94,31,1.2,"2021-02-07 18:37:30",0,"2021-02-07 18:00:30",1.248,128.1,24.06,105,2.6,"2021-02-07 18:57:00",0,"2021-02-07 18:59:00",-0.033,0.013
"2021-02-07 20:00:00",5482,34.23,"2021-02-07 19:00:30",12.89,0.048,"2021-02-07 19:57:00",0,"2021-02-07 19:00:30",972,32.74,33.21,"2021-02-07 19:00:30",32.39,"2021-02-07 19:23:30",35.92,39.9,"2021-02-07 20:00:00",30.73,"2021-02-07 19:00:30",40.83,41.77,"2021-02-07 19:03:30",39.93,"2021-02-07 20:00:00",40.35,40.59,"2021-02-07 19:02:30",40.06,"2021-02-07 19:59:30",38.05,38.24,"2021-02-07 19:51:00",37.93,"2021-02-07 19:02:00",35.52,35.71,"2021-02-07 19:55:00",35.39,"2021-02-07 19:13:00",35.36,35.38,"2021-02-07 19:55:30",35.28,"2021-02-07 19:01:00",34.49,34.63,"2021-02-07 19:40:00",34.37,"2021-02-07 19:08:30",6.773,6.842,"2021-02-07 19:00:30",6.708,"2021-02-07 19:59:30",12.33,12.36,"2021-02-07 19:05:00",12.29,"2021-02-07 19:57:00",10.37,10.38,"2021-02-07 20:00:00",10.36,"2021-02-07 19:00:30",11.95,11.97,"2021-02-07 19:59:30",11.94,"2021-02-07 19:03:30",9.73,9.74,"2021-02-07 19:31:00",9.71,"2021-02-07 19:00:30",14.63,14.66,"2021-02-07 19:03:30",14.6,"2021-02-07 19:33:30",0.00153625,0,0.362,103.6,53.54,48,1.9,"2021-02-07 19:45:00",0,"2021-02-07 19:00:30",2.995,101.8,19.56,110,7.3,"2021-02-07 19:39:30",0.5,"2021-02-07 19:14:30",-0.023,0
"2021-02-07 21:00:00",5483,34.84,"2021-02-07 20:02:30",12.88,0.047,"2021-02-07 20:50:30",0,"2021-02-07 20:00:30",972,31.98,32.49,"2021-02-07 20:00:30",31.45,"2021-02-07 21:00:00",40.72,41.4,"2021-02-07 20:49:00",40.1,"2021-02-07 20:23:00",39.31,39.99,"2021-02-07 20:04:00",38.69,"2021-02-07 20:55:00",39.85,40.11,"2021-02-07 20:00:30",39.62,"2021-02-07 20:46:30",38.18,38.25,"2021-02-07 20:18:30",38.13,"2021-02-07 20:07:30",35.65,35.73,"2021-02-07 20:29:30",35.6,"2021-02-07 20:07:30",35.4,35.53,"2021-02-07 20:52:30",35.3,"2021-02-07 20:05:30",34.54,34.59,"2021-02-07 20:15:30",34.45,"2021-02-07 20:16:00",6.659,6.711,"2021-02-07 20:01:00",6.611,"2021-02-07 20:59:30",12.25,12.3,"2021-02-07 20:00:30",12.21,"2021-02-07 20:59:30",10.38,10.39,"2021-02-07 20:31:30",10.37,"2021-02-07 20:00:30",11.97,12,"2021-02-07 20:59:00",11.95,"2021-02-07 20:03:00",9.74,9.75,"2021-02-07 20:37:30",9.73,"2021-02-07 20:01:30",14.61,14.64,"2021-02-07 20:11:30",14.59,"2021-02-07 20:44:30",0.001532633,0,0.397,89.9,55.67,110,2,"2021-02-07 20:14:30",0,"2021-02-07 20:03:00",3.358,103.1,13.96,101,6.7,"2021-02-07 20:11:00",0.7,"2021-02-07 20:07:00",-0.02,0
"2021-02-07 22:00:00",5484,35.03,"2021-02-07 22:00:00",12.85,0.045,"2021-02-07 21:59:00",0,"2021-02-07 21:00:30",973,31.22,31.56,"2021-02-07 21:06:00",30.98,"2021-02-07 21:48:00",41.62,42.64,"2021-02-07 21:30:30",40.52,"2021-02-07 21:05:30",38.1,38.7,"2021-02-07 21:01:00",37.49,"2021-02-07 22:00:00",39.28,39.62,"2021-02-07 21:00:30",39.01,"2021-02-07 21:49:30",38.17,38.23,"2021-02-07 21:04:00",38.11,"2021-02-07 21:59:00",35.78,35.9,"2021-02-07 21:42:30",35.62,"2021-02-07 21:05:00",35.54,35.58,"2021-02-07 21:14:30",35.37,"2021-02-07 21:03:30",34.55,34.61,"2021-02-07 21:44:30",34.52,"2021-02-07 21:03:30",6.571,6.617,"2021-02-07 21:03:00",6.528,"2021-02-07 21:58:30",12.17,12.22,"2021-02-07 21:00:30",12.12,"2021-02-07 22:00:00",10.38,10.39,"2021-02-07 21:03:30",10.37,"2021-02-07 21:50:30",11.99,12,"2021-02-07 21:49:30",11.97,"2021-02-07 21:01:00",9.74,9.76,"2021-02-07 21:51:30",9.73,"2021-02-07 21:02:00",14.62,14.65,"2021-02-07 21:51:30",14.59,"2021-02-07 21:02:30",0.001535391,0,0.53,119.6,62.19,88,3.7,"2021-02-07 21:58:00",0,"2021-02-07 21:01:00",3.409,105,17.05,125,11.9,"2021-02-07 21:50:30",1,"2021-02-07 21:38:00",-0.014,0
"2021-02-07 23:00:00",5485,34.9,"2021-02-07 22:10:30",12.81,0.046,"2021-02-07 22:56:30",0,"2021-02-07 22:00:30",973,29.98,31.08,"2021-02-07 22:00:30",29.05,"2021-02-07 23:00:00",54.78,62.28,"2021-02-07 23:00:00",42.01,"2021-02-07 22:01:00",37.12,37.52,"2021-02-07 22:00:30",36.75,"2021-02-07 22:59:00",38.71,39.01,"2021-02-07 22:00:30",38.4,"2021-02-07 22:54:30",38.06,38.21,"2021-02-07 22:05:00",37.96,"2021-02-07 22:31:30",35.83,35.91,"2021-02-07 22:42:00",35.79,"2021-02-07 22:03:00",35.56,35.71,"2021-02-07 22:58:00",35.47,"2021-02-07 22:19:00",34.55,34.66,"2021-02-07 22:53:00",34.53,"2021-02-07 22:01:00",6.502,6.537,"2021-02-07 22:02:30",6.469,"2021-02-07 23:00:00",12.08,12.12,"2021-02-07 22:00:30",12.04,"2021-02-07 22:59:00",10.37,10.38,"2021-02-07 22:11:00",10.36,"2021-02-07 22:56:30",12,12.01,"2021-02-07 22:55:00",11.99,"2021-02-07 22:00:30",9.76,9.77,"2021-02-07 22:54:00",9.75,"2021-02-07 22:00:30",14.63,14.66,"2021-02-07 22:02:00",14.61,"2021-02-07 22:50:00",0.001329039,0,1.056,118.2,46.67,138,3.4,"2021-02-07 22:08:30",0,"2021-02-07 22:07:30",5.413,115.5,12.73,99,8.9,"2021-02-07 22:23:00",0.4,"2021-02-07 22:05:30",0.005,0
"2021-02-08 00:00:00",5486,35.31,"2021-02-07 23:00:30",12.8,0.045,"2021-02-07 23:31:30",0,"2021-02-07 23:00:30",973,28.46,29.06,"2021-02-07 23:00:30",28,"2021-02-07 23:58:30",64.52,67.03,"2021-02-08 00:00:00",61.96,"2021-02-07 23:00:30",36.38,36.77,"2021-02-07 23:01:30",36.02,"2021-02-07 23:54:30",38.17,38.4,"2021-02-07 23:00:30",37.9,"2021-02-07 23:59:30",37.89,38.05,"2021-02-07 23:00:30",37.76,"2021-02-07 23:38:30",35.84,35.93,"2021-02-07 23:59:00",35.79,"2021-02-07 23:03:00",35.67,35.78,"2021-02-07 23:44:30",35.52,"2021-02-07 23:01:30",34.61,34.72,"2021-02-07 23:51:00",34.53,"2021-02-07 23:01:30",6.454,6.477,"2021-02-07 23:04:30",6.43,"2021-02-07 23:58:30",12,12.04,"2021-02-07 23:00:30",11.96,"2021-02-07 23:59:30",10.35,10.37,"2021-02-07 23:04:00",10.34,"2021-02-07 23:30:30",12.01,12.02,"2021-02-07 23:33:00",12,"2021-02-07 23:03:30",9.76,9.77,"2021-02-07 23:09:00",9.75,"2021-02-07 23:42:30",14.62,14.65,"2021-02-07 23:21:00",14.59,"2021-02-07 23:45:30",0.001536262,0,0.728,115.6,56.56,162,3.5,"2021-02-07 23:51:30",0,"2021-02-07 23:12:00",4.343,103.6,13.27,117,8.1,"2021-02-07 23:23:30",0.9,"2021-02-07 23:37:30",-0.009,0
"2021-02-08 01:00:00",5487,36.12,"2021-02-08 00:01:00",12.79,0.045,"2021-02-08 00:52:30",0,"2021-02-08 00:00:30",973,27.66,28.02,"2021-02-08 00:06:30",27.28,"2021-02-08 00:54:00",68.91,70.46,"2021-02-08 00:59:30",66.57,"2021-02-08 00:01:00",35.7,36.09,"2021-02-08 00:04:30",35.33,"2021-02-08 01:00:00",37.64,37.92,"2021-02-08 00:01:00",37.39,"2021-02-08 00:56:30",37.72,37.85,"2021-02-08 00:12:30",37.56,"2021-02-08 00:50:30",35.85,35.92,"2021-02-08 00:11:30",35.79,"2021-02-08 00:05:00",35.74,35.78,"2021-02-08 00:14:30",35.65,"2021-02-08 00:02:30",34.7,34.82,"2021-02-08 00:39:00",34.56,"2021-02-08 00:02:30",6.41,6.432,"2021-02-08 00:02:00",6.387,"2021-02-08 00:58:00",11.93,11.97,"2021-02-08 00:02:00",11.89,"2021-02-08 00:59:30",10.33,10.34,"2021-02-08 00:01:30",10.32,"2021-02-08 00:40:00",12.02,12.02,"2021-02-08 00:07:00",12,"2021-02-08 00:05:00",9.77,9.78,"2021-02-08 00:46:00",9.76,"2021-02-08 00:00:30",14.6,14.63,"2021-02-08 00:05:00",14.58,"2021-02-08 00:38:30",0.001437281,0,0.746,118.7,62.97,96,3.6,"2021-02-08 00:20:00",0,"2021-02-08 00:09:00",3.792,104,18.37,117,8.5,"2021-02-08 00:18:00",0,"2021-02-08 00:25:30",-0.01,0
"2021-02-08 02:00:00",5488,36.64,"2021-02-08 01:02:30",12.79,0.045,"2021-02-08 01:48:30",0,"2021-02-08 01:00:30",973,26.99,27.36,"2021-02-08 01:06:30",26.63,"2021-02-08 01:57:30",71.02,72.27,"2021-02-08 01:58:00",69.87,"2021-02-08 01:04:00",35.05,35.44,"2021-02-08 01:01:00",34.76,"2021-02-08 01:54:30",37.19,37.4,"2021-02-08 01:05:30",36.98,"2021-02-08 01:48:30",37.5,37.67,"2021-02-08 01:08:30",37.36,"2021-02-08 01:50:30",35.84,35.91,"2021-02-08 01:07:30",35.79,"2021-02-08 01:00:30",35.74,35.78,"2021-02-08 01:05:00",35.65,"2021-02-08 01:55:30",34.75,34.8,"2021-02-08 01:22:00",34.69,"2021-02-08 01:02:30",6.375,6.396,"2021-02-08 01:01:30",6.354,"2021-02-08 01:59:30",11.85,11.89,"2021-02-08 01:00:30",11.82,"2021-02-08 01:57:30",10.31,10.33,"2021-02-08 01:01:00",10.3,"2021-02-08 01:56:00",12.02,12.02,"2021-02-08 01:15:00",12.01,"2021-02-08 01:30:30",9.77,9.79,"2021-02-08 01:17:00",9.77,"2021-02-08 01:01:30",14.6,14.62,"2021-02-08 01:55:30",14.58,"2021-02-08 01:20:30",0.001085812,0,0.871,142.2,42.42,178,2.6,"2021-02-08 01:24:00",0,"2021-02-08 01:02:30",3.708,118.2,15.14,111,6.8,"2021-02-08 01:23:00",0.7,"2021-02-08 01:03:00",-0.008,0
"2021-02-08 03:00:00",5489,36.88,"2021-02-08 02:01:00",12.75,0.045,"2021-02-08 02:48:30",0,"2021-02-08 02:00:30",973,26.3,26.67,"2021-02-08 02:06:30",25.97,"2021-02-08 02:57:00",73.34,74.65,"2021-02-08 03:00:00",71.56,"2021-02-08 02:01:00",34.49,34.87,"2021-02-08 02:01:30",34.18,"2021-02-08 02:58:30",36.75,37,"2021-02-08 02:02:30",36.57,"2021-02-08 02:46:00",37.33,37.45,"2021-02-08 02:06:00",37.16,"2021-02-08 02:54:30",35.83,35.92,"2021-02-08 02:01:00",35.76,"2021-02-08 02:50:30",35.74,35.78,"2021-02-08 02:01:00",35.67,"2021-02-08 02:59:30",34.76,34.8,"2021-02-08 02:02:30",34.74,"2021-02-08 02:38:00",6.339,6.357,"2021-02-08 02:00:30",6.32,"2021-02-08 02:43:30",11.79,11.82,"2021-02-08 02:00:30",11.75,"2021-02-08 02:58:00",10.29,10.3,"2021-02-08 02:01:30",10.27,"2021-02-08 02:51:30",12.01,12.02,"2021-02-08 02:00:30",12,"2021-02-08 02:49:30",9.78,9.79,"2021-02-08 02:07:00",9.77,"2021-02-08 02:00:30",14.61,14.62,"2021-02-08 02:00:30",14.59,"2021-02-08 02:38:30",0.001174768,0,1.106,157.2,30.19,159,2.9,"2021-02-08 02:13:00",0,"2021-02-08 02:00:30",2.753,135.6,17.22,160,5.8,"2021-02-08 02:10:00",0.9,"2021-02-08 02:00:30",-0.005,0
"2021-02-08 04:00:00",5490,37.17,"2021-02-08 03:01:00",12.74,0.045,"2021-02-08 03:26:00",0,"2021-02-08 03:00:30",973,25.63,25.98,"2021-02-08 03:00:30",25.32,"2021-02-08 03:59:30",76.07,77.71,"2021-02-08 03:59:30",73.99,"2021-02-08 03:01:30",33.97,34.28,"2021-02-08 03:03:00",33.61,"2021-02-08 03:57:00",36.34,36.65,"2021-02-08 03:00:30",36.13,"2021-02-08 04:00:00",37.09,37.28,"2021-02-08 03:03:30",36.96,"2021-02-08 03:33:30",35.82,35.92,"2021-02-08 03:08:00",35.69,"2021-02-08 03:54:00",35.74,35.79,"2021-02-08 03:23:30",35.65,"2021-02-08 03:00:30",34.76,34.83,"2021-02-08 03:34:00",34.74,"2021-02-08 03:02:00",6.308,6.326,"2021-02-08 03:00:30",6.293,"2021-02-08 03:52:30",11.73,11.76,"2021-02-08 03:00:30",11.7,"2021-02-08 03:57:30",10.26,10.28,"2021-02-08 03:01:00",10.25,"2021-02-08 04:00:00",12,12.01,"2021-02-08 03:10:30",11.99,"2021-02-08 03:21:00",9.78,9.79,"2021-02-08 03:07:30",9.78,"2021-02-08 03:02:30",14.6,14.62,"2021-02-08 03:12:00",14.59,"2021-02-08 03:03:30",0.001132346,0,0.919,154.7,39.21,183,2.7,"2021-02-08 03:03:00",0,"2021-02-08 03:23:30",2.572,127.2,15.73,116,4.6,"2021-02-08 03:16:00",0.6,"2021-02-08 03:26:00",-0.01,0
"2021-02-08 05:00:00",5491,37.8,"2021-02-08 04:00:30",12.72,0.045,"2021-02-08 04:26:00",0,"2021-02-08 04:00:30",974,25.18,25.4,"2021-02-08 04:08:30",25.06,"2021-02-08 04:48:30",79.37,80.5,"2021-02-08 04:58:00",77.05,"2021-02-08 04:01:30",33.43,33.69,"2021-02-08 04:00:30",33.17,"2021-02-08 04:58:00",35.92,36.19,"2021-02-08 04:01:30",35.75,"2021-02-08 04:59:00",36.89,37.09,"2021-02-08 04:05:30",36.76,"2021-02-08 04:39:30",35.7,35.86,"2021-02-08 04:13:00",35.58,"2021-02-08 04:48:00",35.74,35.78,"2021-02-08 04:06:30",35.65,"2021-02-08 04:05:30",34.77,34.84,"2021-02-08 04:45:00",34.74,"2021-02-08 04:00:30",6.277,6.304,"2021-02-08 04:00:30",6.259,"2021-02-08 04:59:30",11.67,11.71,"2021-02-08 04:05:00",11.63,"2021-02-08 05:00:00",10.24,10.25,"2021-02-08 04:06:00",10.23,"2021-02-08 04:53:30",12,12.01,"2021-02-08 04:03:00",11.99,"2021-02-08 04:07:00",9.78,9.79,"2021-02-08 04:16:30",9.77,"2021-02-08 04:13:00",14.61,14.62,"2021-02-08 04:21:00",14.59,"2021-02-08 04:40:00",0.001208714,0,0.642,145.5,45.6,215,1.9,"2021-02-08 04:58:30",0,"2021-02-08 04:01:30",2.378,116.6,16.62,126,4.4,"2021-02-08 04:18:00",0.5,"2021-02-08 04:05:00",-0.016,0
"2021-02-08 06:00:00",5492,37.67,"2021-02-08 05:54:30",12.73,0.053,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",974,25.21,25.44,"2021-02-08 05:52:30",24.99,"2021-02-08 05:10:30",80.5,81.3,"2021-02-08 05:19:30",79.51,"2021-02-08 05:48:30",32.97,33.23,"2021-02-08 05:00:30",32.77,"2021-02-08 05:48:30",35.55,35.8,"2021-02-08 05:06:00",35.35,"2021-02-08 05:52:30",36.66,36.85,"2021-02-08 05:03:00",36.55,"2021-02-08 05:53:30",35.64,35.71,"2021-02-08 05:53:00",35.58,"2021-02-08 05:05:00",35.72,35.78,"2021-02-08 05:02:00",35.65,"2021-02-08 05:39:00",34.8,34.91,"2021-02-08 05:41:00",34.74,"2021-02-08 05:02:00",6.253,6.265,"2021-02-08 05:00:30",6.243,"2021-02-08 05:57:00",11.61,11.64,"2021-02-08 05:10:30",11.58,"2021-02-08 05:58:00",10.22,10.23,"2021-02-08 05:06:00",10.2,"2021-02-08 05:56:30",11.99,12,"2021-02-08 05:01:30",11.97,"2021-02-08 05:43:30",9.78,9.79,"2021-02-08 05:19:30",9.77,"2021-02-08 05:08:30",14.6,14.62,"2021-02-08 05:08:30",14.59,"2021-02-08 05:39:00",0.09202316,0,0.867,147.3,33.95,114,3.6,"2021-02-08 05:40:00",0,"2021-02-08 05:12:30",2.484,128.3,14.69,113,4.3,"2021-02-08 05:40:00",0.5,"2021-02-08 05:37:30",-0.004,0
"2021-02-08 07:00:00",5493,36.48,"2021-02-08 07:00:00",12.75,12.79,"2021-02-08 06:00:30",0.001,"2021-02-08 06:54:30",975,25.68,26.27,"2021-02-08 06:59:00",25.26,"2021-02-08 06:02:30",78.53,80.1,"2021-02-08 06:04:30",77.19,"2021-02-08 07:00:00",32.69,32.81,"2021-02-08 06:00:30",32.54,"2021-02-08 06:59:30",35.21,35.42,"2021-02-08 06:09:00",34.98,"2021-02-08 06:57:30",36.48,36.68,"2021-02-08 06:00:30",36.36,"2021-02-08 06:23:30",35.62,35.73,"2021-02-08 06:18:00",35.46,"2021-02-08 06:54:00",35.73,35.78,"2021-02-08 06:20:00",35.64,"2021-02-08 06:09:30",34.79,34.9,"2021-02-08 06:36:00",34.74,"2021-02-08 06:05:30",6.239,6.246,"2021-02-08 06:03:00",6.232,"2021-02-08 06:39:00",11.56,11.59,"2021-02-08 06:01:30",11.53,"2021-02-08 06:51:30",10.19,10.21,"2021-02-08 06:22:30",10.17,"2021-02-08 06:56:00",11.97,11.99,"2021-02-08 06:14:00",11.96,"2021-02-08 06:46:30",9.77,9.78,"2021-02-08 06:02:30",9.77,"2021-02-08 06:35:00",14.59,14.62,"2021-02-08 06:02:00",14.57,"2021-02-08 06:52:00",1.156759,0,0.748,151.5,39.27,171,2.2,"2021-02-08 06:14:00",0,"2021-02-08 06:10:30",2.454,116.8,14.23,122,4.6,"2021-02-08 06:29:30",0.7,"2021-02-08 06:59:00",0.198,0.137
"2021-02-08 08:00:00",5494,33.12,"2021-02-08 07:59:00",12.96,13.02,"2021-02-08 07:00:30",0.096,"2021-02-08 07:01:00",975,27.5,28.33,"2021-02-08 08:00:00",26.18,"2021-02-08 07:00:30",67.25,76.77,"2021-02-08 07:05:00",62.22,"2021-02-08 08:00:00",32.73,32.97,"2021-02-08 07:58:30",32.56,"2021-02-08 07:06:00",34.9,35.08,"2021-02-08 07:08:00",34.74,"2021-02-08 07:55:30",36.26,36.46,"2021-02-08 07:07:30",36.16,"2021-02-08 07:32:00",35.45,35.6,"2021-02-08 07:02:00",35.37,"2021-02-08 07:31:00",35.73,35.78,"2021-02-08 07:12:30",35.65,"2021-02-08 07:02:00",34.78,34.9,"2021-02-08 07:30:30",34.74,"2021-02-08 07:04:30",6.249,6.268,"2021-02-08 07:52:00",6.237,"2021-02-08 07:01:00",11.52,11.54,"2021-02-08 07:02:30",11.48,"2021-02-08 07:59:00",10.17,10.19,"2021-02-08 07:00:30",10.15,"2021-02-08 07:52:00",11.96,11.98,"2021-02-08 07:05:00",11.95,"2021-02-08 08:00:00",9.77,9.78,"2021-02-08 07:01:30",9.76,"2021-02-08 07:15:30",14.59,14.6,"2021-02-08 07:04:00",14.57,"2021-02-08 07:13:30",3.718733,0,0.657,61.19,63.03,274,2.1,"2021-02-08 07:46:30",0,"2021-02-08 07:04:00",2.196,76.33,27.2,56,5,"2021-02-08 07:52:30",0,"2021-02-08 07:06:30",0.741,0.919
"2021-02-08 09:00:00",5495,26.71,"2021-02-08 08:27:30",13.43,15.74,"2021-02-08 08:02:30",0.184,"2021-02-08 08:47:30",975,30.26,31.56,"2021-02-08 09:00:00",28.4,"2021-02-08 08:01:00",55.76,61.49,"2021-02-08 08:00:30",51.43,"2021-02-08 09:00:00",33.33,33.84,"2021-02-08 08:56:00",32.98,"2021-02-08 08:06:30",34.68,34.87,"2021-02-08 08:02:00",34.54,"2021-02-08 08:41:00",36.05,36.29,"2021-02-08 08:03:00",35.87,"2021-02-08 08:59:30",35.4,35.51,"2021-02-08 08:02:00",35.21,"2021-02-08 08:58:00",35.69,35.78,"2021-02-08 08:23:30",35.58,"2021-02-08 08:32:00",34.77,34.85,"2021-02-08 08:05:30",34.74,"2021-02-08 08:01:30",6.296,6.348,"2021-02-08 09:00:00",6.262,"2021-02-08 08:01:00",11.48,11.5,"2021-02-08 08:08:00",11.47,"2021-02-08 08:56:30",10.15,10.17,"2021-02-08 08:17:00",10.13,"2021-02-08 08:53:30",11.95,11.96,"2021-02-08 08:00:30",11.93,"2021-02-08 08:53:30",9.76,9.78,"2021-02-08 08:01:30",9.76,"2021-02-08 08:04:30",14.59,14.61,"2021-02-08 08:19:00",14.57,"2021-02-08 08:00:30",10.06322,0,0.735,74.86,77.62,147,2.2,"2021-02-08 08:03:00",0,"2021-02-08 08:01:30",2.22,82.9,28.08,55,5.5,"2021-02-08 08:18:30",0,"2021-02-08 08:28:30",2.14,1.807
"2021-02-08 10:00:00",5496,23.56,"2021-02-08 09:20:00",13.4,18.26,"2021-02-08 09:54:00",0.144,"2021-02-08 09:57:30",975,32.69,33.92,"2021-02-08 09:59:00",31.64,"2021-02-08 09:00:30",48.5,51.82,"2021-02-08 09:00:30",45.38,"2021-02-08 09:59:00",34.56,35.21,"2021-02-08 09:57:00",33.83,"2021-02-08 09:01:30",34.62,34.8,"2021-02-08 10:00:00",34.54,"2021-02-08 09:26:30",35.86,36.03,"2021-02-08 09:01:00",35.76,"2021-02-08 09:52:00",35.26,35.4,"2021-02-08 09:01:00",35.18,"2021-02-08 09:18:00",35.59,35.7,"2021-02-08 09:08:00",35.48,"2021-02-08 09:37:30",34.76,34.82,"2021-02-08 09:06:30",34.74,"2021-02-08 09:00:30",6.394,6.46,"2021-02-08 10:00:00",6.337,"2021-02-08 09:01:00",11.47,11.48,"2021-02-08 09:07:30",11.46,"2021-02-08 09:16:00",10.13,10.15,"2021-02-08 09:00:30",10.12,"2021-02-08 09:48:00",11.94,11.95,"2021-02-08 09:02:30",11.92,"2021-02-08 09:59:30",9.76,9.78,"2021-02-08 09:12:30",9.75,"2021-02-08 09:33:00",14.58,14.59,"2021-02-08 09:00:30",14.57,"2021-02-08 09:37:00",13.80928,0,0.697,103.9,79.78,59,2.4,"2021-02-08 10:00:00",0,"2021-02-08 09:02:00",1.482,61.09,67.61,62,4.2,"2021-02-08 09:06:30",0,"2021-02-08 09:01:00",3.035,2.587
"2021-02-08 11:00:00",5497,22.8,"2021-02-08 10:26:30",13.36,17.93,"2021-02-08 10:23:30",0.122,"2021-02-08 10:25:30",974,33.34,34.3,"2021-02-08 10:37:00",32.36,"2021-02-08 11:00:00",46.45,48.52,"2021-02-08 10:59:30",44.07,"2021-02-08 10:37:30",36.4,37.49,"2021-02-08 10:59:00",35.23,"2021-02-08 10:01:00",34.84,35.06,"2021-02-08 10:55:00",34.61,"2021-02-08 10:00:30",35.81,35.89,"2021-02-08 10:19:00",35.67,"2021-02-08 10:56:30",35.25,35.32,"2021-02-08 10:07:30",35.06,"2021-02-08 10:59:00",35.55,35.59,"2021-02-08 10:07:00",35.47,"2021-02-08 10:59:30",34.75,34.88,"2021-02-08 10:11:30",34.74,"2021-02-08 10:00:30",6.534,6.611,"2021-02-08 10:58:00",6.46,"2021-02-08 10:00:30",11.49,11.52,"2021-02-08 10:58:30",11.46,"2021-02-08 10:07:00",10.11,10.12,"2021-02-08 10:01:30",10.1,"2021-02-08 10:46:00",11.92,11.93,"2021-02-08 10:02:00",11.9,"2021-02-08 10:51:30",9.76,9.77,"2021-02-08 10:01:00",9.75,"2021-02-08 10:48:00",14.58,14.59,"2021-02-08 10:27:00",14.56,"2021-02-08 10:42:00",16.37627,0,0.947,186.9,77.83,160,3.4,"2021-02-08 10:51:30",0,"2021-02-08 10:03:30",1.55,184.9,75.57,191,4.3,"2021-02-08 10:48:00",0,"2021-02-08 10:04:30",3.611,3.176
"2021-02-08 12:00:00",5498,24.61,"2021-02-08 11:00:30",13.35,18.88,"2021-02-08 11:46:30",0.155,"2021-02-08 11:24:30",973,33.64,35.06,"2021-02-08 12:00:00",32.26,"2021-02-08 11:00:30",44.37,48.82,"2021-02-08 11:00:30",40.09,"2021-02-08 11:59:00",38.26,39.16,"2021-02-08 12:00:00",37.46,"2021-02-08 11:00:30",35.31,35.63,"2021-02-08 11:59:00",34.97,"2021-02-08 11:01:00",35.77,35.87,"2021-02-08 11:47:00",35.67,"2021-02-08 11:19:00",35.12,35.29,"2021-02-08 11:05:00",35,"2021-02-08 11:46:00",35.54,35.58,"2021-02-08 11:03:30",35.45,"2021-02-08 11:19:30",34.76,34.8,"2021-02-08 11:24:30",34.74,"2021-02-08 11:00:30",6.67,6.746,"2021-02-08 11:59:00",6.608,"2021-02-08 11:00:30",11.55,11.59,"2021-02-08 11:59:00",11.51,"2021-02-08 11:01:30",10.11,10.12,"2021-02-08 11:02:30",10.1,"2021-02-08 11:01:00",11.91,11.93,"2021-02-08 11:14:30",11.9,"2021-02-08 11:47:30",9.75,9.76,"2021-02-08 11:02:30",9.74,"2021-02-08 11:44:30",14.58,14.6,"2021-02-08 11:11:30",14.57,"2021-02-08 11:15:00",18.94061,0,1.163,178.6,59.33,115,3.7,"2021-02-08 11:34:30",0,"2021-02-08 11:03:30",2.292,210.6,35.12,192,4.8,"2021-02-08 11:34:00",0,"2021-02-08 11:04:00",4.173,3.525
"2021-02-08 13:00:00",5499,24.95,"2021-02-08 12:04:00",13.35,18.79,"2021-02-08 12:01:00",0.164,"2021-02-08 12:45:30",972,34.32,35.06,"2021-02-08 12:00:30",33.88,"2021-02-08 12:29:00",40.69,42.36,"2021-02-08 12:18:00",38.48,"2021-02-08 12:55:30",39.92,40.22,"2021-02-08 12:56:00",39.12,"2021-02-08 12:00:30",35.98,36.41,"2021-02-08 12:59:00",35.56,"2021-02-08 12:03:30",35.84,35.91,"2021-02-08 12:28:30",35.72,"2021-02-08 12:08:00",35.05,35.12,"2021-02-08 12:16:00",34.97,"2021-02-08 12:33:30",35.47,35.58,"2021-02-08 12:04:00",35.34,"2021-02-08 12:44:00",34.75,34.82,"2021-02-08 12:24:30",34.69,"2021-02-08 12:20:30",6.794,6.827,"2021-02-08 12:51:00",6.732,"2021-02-08 12:00:30",11.64,11.69,"2021-02-08 13:00:00",11.59,"2021-02-08 12:00:30",10.11,10.12,"2021-02-08 12:43:30",10.1,"2021-02-08 12:10:00",11.9,11.91,"2021-02-08 12:04:00",11.89,"2021-02-08 12:43:30",9.74,9.75,"2021-02-08 12:00:30",9.73,"2021-02-08 12:52:00",14.59,14.62,"2021-02-08 12:41:30",14.56,"2021-02-08 12:03:30",10.44437,0,0.908,184.4,57.05,237,3.9,"2021-02-08 12:32:30",0,"2021-02-08 12:04:00",2.078,204.6,38.87,253,6.1,"2021-02-08 12:32:30",0.3,"2021-02-08 12:38:00",2.319,3.604
"2021-02-08 14:00:00",5500,27.73,"2021-02-08 13:20:30",13.36,19.18,"2021-02-08 13:41:30",0.159,"2021-02-08 13:30:30",972,33.82,35.09,"2021-02-08 13:08:30",32.94,"2021-02-08 14:00:00",44.18,48.12,"2021-02-08 13:47:00",36.79,"2021-02-08 13:15:00",40.25,40.39,"2021-02-08 13:36:30",40.09,"2021-02-08 13:59:00",36.71,37,"2021-02-08 13:53:30",36.37,"2021-02-08 13:01:00",35.97,36.11,"2021-02-08 13:58:00",35.8,"2021-02-08 13:04:30",35.04,35.11,"2021-02-08 13:55:00",34.96,"2021-02-08 13:32:00",35.37,35.48,"2021-02-08 13:12:30",35.25,"2021-02-08 13:35:00",34.71,34.78,"2021-02-08 13:11:00",34.61,"2021-02-08 13:49:00",6.822,6.839,"2021-02-08 13:26:00",6.81,"2021-02-08 13:58:30",11.73,11.77,"2021-02-08 13:59:30",11.68,"2021-02-08 13:00:30",10.13,10.15,"2021-02-08 13:59:30",10.12,"2021-02-08 13:00:30",11.89,11.9,"2021-02-08 13:02:00",11.89,"2021-02-08 13:24:00",9.74,9.75,"2021-02-08 13:02:30",9.73,"2021-02-08 13:28:00",14.58,14.6,"2021-02-08 13:06:00",14.56,"2021-02-08 13:31:00",9.032156,0,1.127,274.5,62.5,313,3.6,"2021-02-08 13:36:30",0,"2021-02-08 13:03:00",2.803,265.6,25.26,280,5.6,"2021-02-08 13:27:30",0.3,"2021-02-08 13:08:00",1.989,3.379
"2021-02-08 15:00:00",5501,28.94,"2021-02-08 15:00:00",13.4,19.34,"2021-02-08 14:07:00",0.16,"2021-02-08 14:45:30",971,33.5,34.38,"2021-02-08 15:00:00",32.94,"2021-02-08 14:15:00",46.28,47.85,"2021-02-08 14:00:30",43.69,"2021-02-08 14:59:30",40.07,40.18,"2021-02-08 14:00:30",39.92,"2021-02-08 14:33:30",37.22,37.39,"2021-02-08 14:43:00",36.98,"2021-02-08 14:00:30",36.2,36.36,"2021-02-08 14:55:00",36.03,"2021-02-08 14:01:30",35.07,35.11,"2021-02-08 14:03:30",34.98,"2021-02-08 14:22:00",35.35,35.41,"2021-02-08 14:10:30",35.27,"2021-02-08 14:53:30",34.66,34.78,"2021-02-08 15:00:00",34.56,"2021-02-08 14:30:00",6.8,6.821,"2021-02-08 14:01:30",6.787,"2021-02-08 14:50:30",11.8,11.83,"2021-02-08 15:00:00",11.77,"2021-02-08 14:01:00",10.15,10.17,"2021-02-08 14:49:00",10.14,"2021-02-08 14:01:00",11.89,11.9,"2021-02-08 14:43:00",11.89,"2021-02-08 14:05:30",9.73,9.74,"2021-02-08 14:02:00",9.73,"2021-02-08 14:24:30",14.59,14.62,"2021-02-08 14:34:30",14.56,"2021-02-08 14:03:30",10.01709,0,0.928,281.8,62.3,227,3.3,"2021-02-08 14:25:30",0,"2021-02-08 14:03:30",2.879,269.2,27.38,242,5.7,"2021-02-08 14:25:00",0.3,"2021-02-08 14:57:00",2.205,2.898
"2021-02-08 16:00:00",5502,28.35,"2021-02-08 15:29:00",13.39,18.5,"2021-02-08 15:58:00",0.152,"2021-02-08 15:09:00",970,34.17,34.51,"2021-02-08 15:11:00",33.82,"2021-02-08 15:45:00",43.5,44.21,"2021-02-08 15:02:00",42.37,"2021-02-08 15:21:00",40.19,40.37,"2021-02-08 15:39:30",40.05,"2021-02-08 15:04:00",37.52,37.62,"2021-02-08 15:53:30",37.39,"2021-02-08 15:00:30",36.43,36.6,"2021-02-08 15:52:30",36.27,"2021-02-08 15:02:30",35.08,35.16,"2021-02-08 16:00:00",35,"2021-02-08 15:56:00",35.35,35.38,"2021-02-08 15:03:30",35.28,"2021-02-08 15:06:30",34.61,34.7,"2021-02-08 15:02:00",34.53,"2021-02-08 15:04:00",6.802,6.816,"2021-02-08 15:31:00",6.787,"2021-02-08 15:07:30",11.85,11.87,"2021-02-08 15:58:00",11.82,"2021-02-08 15:01:30",10.17,10.19,"2021-02-08 15:57:30",10.15,"2021-02-08 15:03:30",11.9,11.91,"2021-02-08 15:54:30",11.89,"2021-02-08 15:02:00",9.73,9.74,"2021-02-08 15:02:30",9.73,"2021-02-08 15:17:30",14.57,14.6,"2021-02-08 15:11:30",14.55,"2021-02-08 15:45:30",6.958703,0,0.771,259.6,63.49,184,3,"2021-02-08 15:02:00",0,"2021-02-08 15:01:00",1.847,259.7,24.8,276,4,"2021-02-08 15:01:30",0,"2021-02-08 15:19:30",1.536,2.206
"2021-02-08 17:00:00",5503,29.7,"2021-02-08 16:01:00",13.37,13.43,"2021-02-08 17:00:00",0.164,"2021-02-08 16:56:30",970,33.92,34.08,"2021-02-08 16:52:00",33.68,"2021-02-08 16:43:00",41.99,44.06,"2021-02-08 16:00:30",39.29,"2021-02-08 16:56:00",39.95,40.2,"2021-02-08 16:12:00",39.65,"2021-02-08 17:00:00",37.76,37.87,"2021-02-08 17:00:00",37.59,"2021-02-08 16:00:30",36.61,36.7,"2021-02-08 16:59:00",36.53,"2021-02-08 16:04:00",35.14,35.29,"2021-02-08 16:50:30",35.01,"2021-02-08 16:22:00",35.35,35.38,"2021-02-08 16:00:30",35.28,"2021-02-08 16:21:00",34.57,34.66,"2021-02-08 16:31:30",34.53,"2021-02-08 16:05:00",6.779,6.804,"2021-02-08 16:01:00",6.752,"2021-02-08 16:59:00",11.88,11.9,"2021-02-08 16:54:30",11.87,"2021-02-08 16:15:00",10.2,10.21,"2021-02-08 16:52:30",10.18,"2021-02-08 16:07:00",11.9,11.92,"2021-02-08 16:50:30",11.89,"2021-02-08 16:54:00",9.73,9.74,"2021-02-08 16:46:30",9.73,"2021-02-08 16:00:30",14.57,14.58,"2021-02-08 16:09:00",14.55,"2021-02-08 16:49:00",3.467594,0,0.566,262.9,64.1,253,2.3,"2021-02-08 16:02:00",0,"2021-02-08 16:03:00",1.201,252.7,30.19,226,2.7,"2021-02-08 16:30:30",0,"2021-02-08 16:45:30",0.742,1.361
"2021-02-08 18:00:00",5504,31.27,"2021-02-08 17:00:30",13,13.06,"2021-02-08 17:52:30",0.001,"2021-02-08 17:31:30",970,33.5,33.92,"2021-02-08 17:08:30",32.84,"2021-02-08 17:59:00",42.98,45.49,"2021-02-08 17:52:00",39.81,"2021-02-08 17:05:30",39.21,39.69,"2021-02-08 17:00:30",38.71,"2021-02-08 17:59:00",37.88,37.97,"2021-02-08 17:42:00",37.79,"2021-02-08 17:07:30",36.78,36.89,"2021-02-08 17:32:00",36.63,"2021-02-08 17:00:30",35.24,35.32,"2021-02-08 17:07:30",35.1,"2021-02-08 17:03:00",35.35,35.4,"2021-02-08 17:38:30",35.27,"2021-02-08 17:22:30",34.56,34.62,"2021-02-08 17:54:00",34.53,"2021-02-08 17:05:30",6.72,6.763,"2021-02-08 17:02:00",6.683,"2021-02-08 17:55:30",11.9,11.91,"2021-02-08 17:10:30",11.89,"2021-02-08 17:05:30",10.21,10.23,"2021-02-08 17:57:00",10.2,"2021-02-08 17:06:30",11.91,11.92,"2021-02-08 17:50:30",11.9,"2021-02-08 17:04:00",9.73,9.74,"2021-02-08 17:28:30",9.73,"2021-02-08 17:02:30",14.55,14.56,"2021-02-08 17:02:00",14.54,"2021-02-08 17:55:30",1.074743,0,0.512,274.7,52.97,16,1.3,"2021-02-08 17:26:00",0,"2021-02-08 17:02:30",1.302,267.8,29.37,289,2.5,"2021-02-08 17:57:30",0,"2021-02-08 17:03:00",0.198,0.472
"2021-02-08 19:00:00",5505,33.15,"2021-02-08 18:00:30",12.92,0.052,"2021-02-08 18:58:30",0,"2021-02-08 18:03:30",971,32.56,32.95,"2021-02-08 18:00:30",32.15,"2021-02-08 18:59:00",46.06,46.74,"2021-02-08 18:53:30",45.31,"2021-02-08 18:08:00",38.19,38.75,"2021-02-08 18:00:30",37.66,"2021-02-08 19:00:00",37.8,38,"2021-02-08 18:02:30",37.64,"2021-02-08 19:00:00",36.91,37.03,"2021-02-08 18:39:30",36.76,"2021-02-08 18:02:30",35.26,35.32,"2021-02-08 18:07:00",35.18,"2021-02-08 18:49:00",35.36,35.43,"2021-02-08 18:59:00",35.28,"2021-02-08 18:26:30",34.56,34.63,"2021-02-08 18:22:30",34.53,"2021-02-08 18:00:30",6.649,6.688,"2021-02-08 18:01:00",6.614,"2021-02-08 18:58:00",11.89,11.91,"2021-02-08 18:00:30",11.87,"2021-02-08 18:56:00",10.23,10.24,"2021-02-08 18:45:30",10.22,"2021-02-08 18:13:00",11.92,11.94,"2021-02-08 18:58:00",11.91,"2021-02-08 18:06:00",9.73,9.75,"2021-02-08 18:59:30",9.73,"2021-02-08 18:15:30",14.55,14.56,"2021-02-08 18:15:00",14.53,"2021-02-08 18:22:30",0.009217864,0,0.232,345.6,49.71,222,1,"2021-02-08 18:26:30",0,"2021-02-08 18:01:30",0.787,316.9,32.88,219,2.1,"2021-02-08 18:07:30",0,"2021-02-08 18:03:30",-0.025,0.013
"2021-02-08 20:00:00",5506,34.17,"2021-02-08 19:23:00",12.87,0.048,"2021-02-08 19:50:00",0,"2021-02-08 19:00:30",972,30.61,32.32,"2021-02-08 19:08:30",29.51,"2021-02-08 19:36:00",48.77,52.09,"2021-02-08 19:29:00",46.81,"2021-02-08 19:01:00",37.29,37.72,"2021-02-08 19:00:30",36.83,"2021-02-08 19:58:30",37.58,37.74,"2021-02-08 19:03:30",37.39,"2021-02-08 19:58:30",37,37.09,"2021-02-08 19:40:30",36.94,"2021-02-08 19:05:00",35.28,35.4,"2021-02-08 19:56:00",35.18,"2021-02-08 19:09:00",35.38,35.48,"2021-02-08 19:45:00",35.31,"2021-02-08 19:02:00",34.57,34.64,"2021-02-08 20:00:00",34.53,"2021-02-08 19:04:00",6.586,6.619,"2021-02-08 19:00:30",6.548,"2021-02-08 19:59:30",11.86,11.89,"2021-02-08 19:05:00",11.83,"2021-02-08 19:56:00",10.23,10.24,"2021-02-08 19:44:00",10.22,"2021-02-08 19:01:00",11.93,11.95,"2021-02-08 19:18:00",11.93,"2021-02-08 19:03:00",9.74,9.75,"2021-02-08 19:25:30",9.73,"2021-02-08 19:01:00",14.55,14.56,"2021-02-08 19:26:30",14.53,"2021-02-08 19:50:30",0.0006648203,0,1.413,148.8,43.24,242,4.3,"2021-02-08 19:20:30",0,"2021-02-08 19:00:30",2.636,192.5,24.76,233,6.3,"2021-02-08 19:18:00",0,"2021-02-08 19:38:30",0.02,0
"2021-02-08 21:00:00",5507,35.57,"2021-02-08 20:01:30",12.86,0.052,"2021-02-08 20:58:30",0,"2021-02-08 20:00:30",974,28.11,29.77,"2021-02-08 20:00:30",26.31,"2021-02-08 21:00:00",57.4,65.33,"2021-02-08 21:00:00",50.62,"2021-02-08 20:00:30",36.34,36.86,"2021-02-08 20:00:30",35.88,"2021-02-08 20:59:30",37.29,37.43,"2021-02-08 20:02:30",37.16,"2021-02-08 20:55:30",37,37.09,"2021-02-08 20:26:00",36.95,"2021-02-08 20:46:00",35.4,35.51,"2021-02-08 20:38:00",35.29,"2021-02-08 20:09:00",35.45,35.58,"2021-02-08 20:48:00",35.33,"2021-02-08 20:11:30",34.58,34.66,"2021-02-08 20:30:00",34.53,"2021-02-08 20:00:30",6.518,6.551,"2021-02-08 20:01:30",6.48,"2021-02-08 20:56:30",11.82,11.84,"2021-02-08 20:00:30",11.79,"2021-02-08 21:00:00",10.23,10.24,"2021-02-08 20:01:30",10.22,"2021-02-08 20:33:30",11.94,11.95,"2021-02-08 20:05:30",11.93,"2021-02-08 20:53:30",9.74,9.76,"2021-02-08 20:49:00",9.73,"2021-02-08 20:48:30",14.55,14.57,"2021-02-08 20:53:00",14.53,"2021-02-08 20:27:30",0.001082376,0,1.204,301.2,77.44,291,3.7,"2021-02-08 20:23:00",0,"2021-02-08 20:11:30",3.158,280,49.03,260,7.6,"2021-02-08 20:29:30",0,"2021-02-08 20:44:30",0.006,0
"2021-02-08 22:00:00",5508,37.21,"2021-02-08 21:00:30",12.87,0.046,"2021-02-08 21:48:30",0,"2021-02-08 21:00:30",974,25.72,26.24,"2021-02-08 21:00:30",25.39,"2021-02-08 21:14:30",65.33,67.55,"2021-02-08 21:09:30",63.01,"2021-02-08 22:00:00",35.41,35.86,"2021-02-08 21:07:30",34.97,"2021-02-08 21:58:30",36.93,37.16,"2021-02-08 21:01:00",36.78,"2021-02-08 21:41:00",36.94,37.05,"2021-02-08 21:04:00",36.78,"2021-02-08 21:59:00",35.44,35.52,"2021-02-08 21:58:00",35.3,"2021-02-08 21:10:00",35.51,35.58,"2021-02-08 21:01:00",35.38,"2021-02-08 21:05:30",34.62,34.72,"2021-02-08 21:42:30",34.53,"2021-02-08 21:14:30",6.454,6.486,"2021-02-08 21:00:30",6.418,"2021-02-08 21:59:30",11.77,11.8,"2021-02-08 21:02:00",11.74,"2021-02-08 21:57:30",10.23,10.24,"2021-02-08 21:05:00",10.22,"2021-02-08 21:53:00",11.94,11.95,"2021-02-08 21:55:00",11.93,"2021-02-08 21:06:30",9.74,9.75,"2021-02-08 21:53:00",9.73,"2021-02-08 21:17:30",14.53,14.55,"2021-02-08 21:03:30",14.51,"2021-02-08 21:56:30",0.001509949,0,0.647,210.6,83.5,265,2.7,"2021-02-08 21:04:30",0,"2021-02-08 21:03:00",1.649,236.5,39.97,304,4.4,"2021-02-08 21:07:00",0,"2021-02-08 21:46:00",-0.014,0
"2021-02-08 23:00:00",5509,38.37,"2021-02-08 23:00:00",12.85,0.046,"2021-02-08 22:54:30",0,"2021-02-08 22:00:30",974,25.92,26.11,"2021-02-08 22:08:30",25.72,"2021-02-08 22:18:00",62.76,66.48,"2021-02-08 22:10:00",61.48,"2021-02-08 22:32:30",34.66,35.02,"2021-02-08 22:00:30",34.33,"2021-02-08 22:50:30",36.56,36.81,"2021-02-08 22:02:00",36.35,"2021-02-08 22:56:30",36.81,36.91,"2021-02-08 22:01:00",36.75,"2021-02-08 22:50:00",35.45,35.52,"2021-02-08 22:04:30",35.37,"2021-02-08 22:07:00",35.54,35.58,"2021-02-08 22:01:00",35.44,"2021-02-08 22:19:00",34.66,34.76,"2021-02-08 22:27:00",34.56,"2021-02-08 22:09:30",6.396,6.424,"2021-02-08 22:01:00",6.362,"2021-02-08 22:59:30",11.71,11.74,"2021-02-08 22:00:30",11.68,"2021-02-08 22:59:00",10.22,10.23,"2021-02-08 22:05:30",10.21,"2021-02-08 22:59:30",11.94,11.95,"2021-02-08 22:01:30",11.94,"2021-02-08 22:06:30",9.74,9.75,"2021-02-08 22:07:00",9.73,"2021-02-08 22:03:00",14.53,14.55,"2021-02-08 22:39:30",14.51,"2021-02-08 22:12:30",0.001008893,0,0.319,323.3,59.98,20,1.7,"2021-02-08 22:02:00",0,"2021-02-08 22:02:30",0.917,304,56.32,105,2.8,"2021-02-08 22:02:00",0,"2021-02-08 22:15:30",-0.023,0
"2021-02-09 00:00:00",5510,37.69,"2021-02-08 23:59:00",12.81,0.045,"2021-02-08 23:20:30",0,"2021-02-08 23:00:30",974,26.32,26.66,"2021-02-08 23:26:00",25.84,"2021-02-08 23:03:00",61.15,63.08,"2021-02-08 23:04:30",59.13,"2021-02-08 23:32:30",34.1,34.46,"2021-02-08 23:02:00",33.8,"2021-02-08 23:59:30",36.15,36.44,"2021-02-08 23:04:30",35.96,"2021-02-08 23:42:30",36.69,36.87,"2021-02-08 23:03:30",36.56,"2021-02-08 23:41:30",35.44,35.52,"2021-02-08 23:27:00",35.37,"2021-02-08 23:05:30",35.54,35.58,"2021-02-08 23:01:00",35.45,"2021-02-08 23:53:00",34.68,34.78,"2021-02-08 23:38:30",34.58,"2021-02-08 23:17:30",6.353,6.371,"2021-02-08 23:03:30",6.334,"2021-02-08 23:47:30",11.66,11.69,"2021-02-08 23:00:30",11.63,"2021-02-08 23:59:30",10.21,10.22,"2021-02-08 23:05:30",10.2,"2021-02-09 00:00:00",11.94,11.95,"2021-02-08 23:03:30",11.94,"2021-02-08 23:11:30",9.74,9.76,"2021-02-08 23:42:30",9.74,"2021-02-08 23:01:30",14.53,14.55,"2021-02-08 23:53:30",14.51,"2021-02-08 23:04:00",0.0007053091,0,0.337,133.6,67.2,282,1.4,"2021-02-08 23:16:00",0,"2021-02-08 23:00:30",0.862,208,92,274,1.8,"2021-02-08 23:10:30",0,"2021-02-08 23:30:00",-0.023,0
"2021-02-09 01:00:00",5511,37.13,"2021-02-09 00:59:30",12.79,0.045,"2021-02-09 00:33:00",0,"2021-02-09 00:00:30",974,26.44,27.03,"2021-02-09 00:52:30",25.97,"2021-02-09 00:27:00",66.49,68.13,"2021-02-09 00:27:30",62.46,"2021-02-09 00:01:00",33.67,33.92,"2021-02-09 00:01:00",33.4,"2021-02-09 00:57:00",35.79,36.02,"2021-02-09 00:02:30",35.56,"2021-02-09 00:54:00",36.57,36.67,"2021-02-09 00:10:30",36.42,"2021-02-09 01:00:00",35.43,35.52,"2021-02-09 00:42:00",35.27,"2021-02-09 00:58:30",35.56,35.58,"2021-02-09 00:01:00",35.49,"2021-02-09 00:03:00",34.71,34.8,"2021-02-09 00:19:00",34.58,"2021-02-09 00:12:00",6.322,6.34,"2021-02-09 00:01:30",6.304,"2021-02-09 00:55:00",11.61,11.63,"2021-02-09 00:00:30",11.58,"2021-02-09 00:42:30",10.19,10.21,"2021-02-09 00:05:30",10.18,"2021-02-09 00:41:30",11.94,11.95,"2021-02-09 00:03:00",11.93,"2021-02-09 00:24:30",9.75,9.75,"2021-02-09 00:05:00",9.74,"2021-02-09 00:02:00",14.52,14.54,"2021-02-09 00:10:30",14.51,"2021-02-09 00:26:00",0.0006063066,0,0.789,160.6,60.8,184,3.6,"2021-02-09 00:43:30",0,"2021-02-09 00:00:30",2.228,152.2,68.37,122,5.7,"2021-02-09 00:56:30",0,"2021-02-09 00:14:30",-0.01,0
"2021-02-09 02:00:00",5512,37.04,"2021-02-09 01:15:00",12.8,0.045,"2021-02-09 01:54:30",0,"2021-02-09 01:00:30",973,26.6,26.97,"2021-02-09 01:08:00",26.07,"2021-02-09 01:58:00",68.13,70.47,"2021-02-09 01:55:30",65.85,"2021-02-09 01:01:00",33.31,33.47,"2021-02-09 01:04:00",33.13,"2021-02-09 01:59:30",35.44,35.64,"2021-02-09 01:17:00",35.21,"2021-02-09 01:59:00",36.38,36.49,"2021-02-09 01:23:30",36.19,"2021-02-09 01:53:30",35.34,35.5,"2021-02-09 01:05:30",35.2,"2021-02-09 01:45:00",35.55,35.58,"2021-02-09 01:00:30",35.49,"2021-02-09 01:20:00",34.71,34.78,"2021-02-09 01:34:00",34.6,"2021-02-09 01:16:00",6.297,6.318,"2021-02-09 01:07:00",6.279,"2021-02-09 02:00:00",11.56,11.59,"2021-02-09 01:00:30",11.52,"2021-02-09 01:53:30",10.18,10.19,"2021-02-09 01:01:00",10.16,"2021-02-09 01:59:00",11.94,11.95,"2021-02-09 01:00:30",11.93,"2021-02-09 01:05:00",9.75,9.75,"2021-02-09 01:04:00",9.74,"2021-02-09 01:00:30",14.53,14.56,"2021-02-09 01:27:00",14.51,"2021-02-09 01:40:30",0.0004804976,0,1.372,157.5,37.21,166,4.3,"2021-02-09 01:05:00",0,"2021-02-09 01:06:00",3.598,133.8,17.05,143,6.8,"2021-02-09 01:35:00",0.8,"2021-02-09 01:41:00",0.003,0
"2021-02-09 03:00:00",5513,37.42,"2021-02-09 02:01:30",12.79,0.045,"2021-02-09 02:22:00",0,"2021-02-09 02:00:30",973,25.75,26.14,"2021-02-09 02:09:30",25.26,"2021-02-09 02:57:30",71.49,72.99,"2021-02-09 02:56:00",69.86,"2021-02-09 02:01:00",32.92,33.23,"2021-02-09 02:01:00",32.71,"2021-02-09 03:00:00",35.12,35.26,"2021-02-09 02:02:00",34.95,"2021-02-09 02:55:00",36.2,36.33,"2021-02-09 02:00:30",36.08,"2021-02-09 02:58:30",35.25,35.35,"2021-02-09 02:02:00",35.18,"2021-02-09 02:26:30",35.55,35.58,"2021-02-09 02:01:00",35.46,"2021-02-09 02:33:30",34.73,34.81,"2021-02-09 02:04:00",34.62,"2021-02-09 02:31:30",6.275,6.293,"2021-02-09 02:01:30",6.257,"2021-02-09 02:56:30",11.51,11.54,"2021-02-09 02:01:00",11.48,"2021-02-09 02:59:00",10.16,10.18,"2021-02-09 02:02:00",10.15,"2021-02-09 02:51:00",11.94,11.95,"2021-02-09 02:16:30",11.93,"2021-02-09 02:56:00",9.75,9.76,"2021-02-09 02:32:00",9.74,"2021-02-09 02:06:00",14.53,14.56,"2021-02-09 02:29:30",14.51,"2021-02-09 02:11:00",0.0006442911,0,1.494,157.8,34.42,186,3.8,"2021-02-09 02:09:30",0,"2021-02-09 02:16:30",3.608,137.3,16.33,145,6.3,"2021-02-09 02:35:30",0.5,"2021-02-09 02:05:00",0.002,0
"2021-02-09 04:00:00",5514,38.24,"2021-02-09 03:01:00",12.77,0.045,"2021-02-09 03:10:00",0,"2021-02-09 03:00:30",973,25.11,25.38,"2021-02-09 03:08:30",24.87,"2021-02-09 03:53:30",73.49,74.48,"2021-02-09 03:59:30",72.24,"2021-02-09 03:00:30",32.47,32.78,"2021-02-09 03:02:30",32.18,"2021-02-09 03:58:00",34.84,35.04,"2021-02-09 03:04:00",34.62,"2021-02-09 03:57:00",36.03,36.14,"2021-02-09 03:00:30",35.9,"2021-02-09 03:59:00",35.27,35.32,"2021-02-09 03:06:30",35.17,"2021-02-09 03:14:30",35.54,35.58,"2021-02-09 03:02:30",35.48,"2021-02-09 03:49:30",34.74,34.84,"2021-02-09 03:52:30",34.64,"2021-02-09 03:53:30",6.247,6.262,"2021-02-09 03:02:00",6.232,"2021-02-09 03:48:00",11.47,11.5,"2021-02-09 03:01:00",11.44,"2021-02-09 03:47:00",10.14,10.16,"2021-02-09 03:02:30",10.13,"2021-02-09 03:47:30",11.92,11.94,"2021-02-09 03:00:30",11.91,"2021-02-09 03:46:30",9.74,9.76,"2021-02-09 03:08:30",9.73,"2021-02-09 04:00:00",14.54,14.55,"2021-02-09 03:09:30",14.53,"2021-02-09 03:56:00",0.0008501516,0,1.036,144.8,38.95,194,3.1,"2021-02-09 03:15:30",0,"2021-02-09 03:14:30",3.322,129.7,14.91,122,5.8,"2021-02-09 03:27:00",1.2,"2021-02-09 03:24:30",-0.008,0
"2021-02-09 05:00:00",5515,38.85,"2021-02-09 04:02:30",12.74,0.045,"2021-02-09 04:09:30",0,"2021-02-09 04:00:30",974,24.54,24.87,"2021-02-09 04:01:30",24.34,"2021-02-09 04:49:30",75.68,77.11,"2021-02-09 04:53:30",73.73,"2021-02-09 04:01:00",31.99,32.23,"2021-02-09 04:01:00",31.76,"2021-02-09 04:55:00",34.54,34.7,"2021-02-09 04:01:00",34.34,"2021-02-09 04:57:30",35.86,36,"2021-02-09 04:02:00",35.76,"2021-02-09 04:28:00",35.22,35.32,"2021-02-09 04:05:00",35.04,"2021-02-09 04:44:30",35.51,35.58,"2021-02-09 04:04:30",35.41,"2021-02-09 04:38:00",34.72,34.84,"2021-02-09 04:17:00",34.64,"2021-02-09 04:34:00",6.222,6.24,"2021-02-09 04:00:30",6.207,"2021-02-09 04:45:30",11.43,11.46,"2021-02-09 04:01:30",11.39,"2021-02-09 04:58:30",10.12,10.14,"2021-02-09 04:08:00",10.1,"2021-02-09 04:59:30",11.91,11.92,"2021-02-09 04:26:30",11.9,"2021-02-09 04:21:30",9.74,9.76,"2021-02-09 04:48:00",9.73,"2021-02-09 04:06:30",14.54,14.56,"2021-02-09 04:11:00",14.53,"2021-02-09 04:34:00",0.0009024919,0,0.733,140.8,49.5,107,3.3,"2021-02-09 04:35:00",0,"2021-02-09 04:03:30",3.268,118.3,16.23,114,6.2,"2021-02-09 04:26:30",0.7,"2021-02-09 04:52:00",-0.014,0
"2021-02-09 06:00:00",5516,38.72,"2021-02-09 05:59:00",12.76,0.053,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",975,24.45,24.64,"2021-02-09 05:54:00",24.34,"2021-02-09 05:35:00",77.77,78.64,"2021-02-09 05:54:30",76.27,"2021-02-09 05:01:30",31.61,31.76,"2021-02-09 05:00:30",31.52,"2021-02-09 05:49:00",34.28,34.47,"2021-02-09 05:06:00",34.08,"2021-02-09 05:57:00",35.72,35.89,"2021-02-09 05:01:30",35.58,"2021-02-09 05:47:30",35.09,35.22,"2021-02-09 05:08:00",35,"2021-02-09 05:57:30",35.43,35.51,"2021-02-09 05:06:00",35.32,"2021-02-09 06:00:00",34.71,34.78,"2021-02-09 05:04:30",34.56,"2021-02-09 05:14:30",6.201,6.21,"2021-02-09 05:00:30",6.191,"2021-02-09 05:59:00",11.38,11.4,"2021-02-09 05:03:30",11.36,"2021-02-09 05:50:30",10.1,10.12,"2021-02-09 05:05:00",10.09,"2021-02-09 06:00:00",11.91,11.92,"2021-02-09 05:06:00",11.9,"2021-02-09 05:56:00",9.74,9.75,"2021-02-09 05:13:30",9.73,"2021-02-09 05:01:00",14.53,14.57,"2021-02-09 05:16:00",14.51,"2021-02-09 05:50:00",0.08512421,0,0.614,138.1,46.41,177,2.1,"2021-02-09 05:56:00",0,"2021-02-09 05:09:30",2.862,113.6,15.99,128,5,"2021-02-09 05:58:00",1.1,"2021-02-09 05:02:30",-0.008,0
"2021-02-09 07:00:00",5517,37.68,"2021-02-09 07:00:00",12.78,12.81,"2021-02-09 06:01:00",0.008,"2021-02-09 06:30:00",975,24.76,25.29,"2021-02-09 06:58:00",24.47,"2021-02-09 06:06:00",78.21,78.98,"2021-02-09 06:20:00",76.93,"2021-02-09 06:59:00",31.41,31.55,"2021-02-09 06:00:30",31.34,"2021-02-09 06:29:30",33.96,34.1,"2021-02-09 06:01:00",33.75,"2021-02-09 06:57:30",35.53,35.71,"2021-02-09 06:09:00",35.42,"2021-02-09 06:29:00",35.04,35.11,"2021-02-09 06:10:00",34.9,"2021-02-09 06:46:30",35.38,35.46,"2021-02-09 06:12:00",35.32,"2021-02-09 06:11:00",34.66,34.79,"2021-02-09 06:29:30",34.53,"2021-02-09 06:45:30",6.195,6.202,"2021-02-09 06:11:00",6.188,"2021-02-09 06:10:00",11.34,11.37,"2021-02-09 06:08:00",11.32,"2021-02-09 07:00:00",10.09,10.1,"2021-02-09 06:04:30",10.07,"2021-02-09 06:59:30",11.89,11.91,"2021-02-09 06:10:00",11.88,"2021-02-09 06:41:00",9.74,9.75,"2021-02-09 06:01:30",9.73,"2021-02-09 06:09:30",14.53,14.55,"2021-02-09 06:06:00",14.51,"2021-02-09 06:08:30",1.257897,0,1.027,151.6,48.08,118,2.9,"2021-02-09 06:59:30",0,"2021-02-09 06:01:00",3.199,123.5,18.01,83,6.8,"2021-02-09 06:47:30",1.1,"2021-02-09 06:08:00",0.215,0.137
"2021-02-09 08:00:00",5518,34.99,"2021-02-09 08:00:00",12.97,13.1,"2021-02-09 07:02:30",0.001,"2021-02-09 07:08:30",976,26,26.86,"2021-02-09 08:00:00",25.19,"2021-02-09 07:01:00",74.14,76.77,"2021-02-09 07:06:00",71.56,"2021-02-09 07:59:00",31.54,31.81,"2021-02-09 08:00:00",31.34,"2021-02-09 07:01:30",33.73,33.88,"2021-02-09 07:03:00",33.56,"2021-02-09 07:53:30",35.36,35.51,"2021-02-09 07:00:30",35.21,"2021-02-09 07:53:00",34.9,35.04,"2021-02-09 07:03:30",34.81,"2021-02-09 07:25:30",35.37,35.38,"2021-02-09 07:00:30",35.34,"2021-02-09 07:14:00",34.62,34.73,"2021-02-09 07:02:30",34.53,"2021-02-09 07:48:00",6.207,6.229,"2021-02-09 08:00:00",6.193,"2021-02-09 07:07:00",11.31,11.32,"2021-02-09 07:01:30",11.29,"2021-02-09 07:50:30",10.07,10.09,"2021-02-09 07:02:30",10.05,"2021-02-09 07:58:00",11.89,11.9,"2021-02-09 07:05:00",11.87,"2021-02-09 07:58:00",9.73,9.74,"2021-02-09 07:01:30",9.72,"2021-02-09 07:55:00",14.52,14.54,"2021-02-09 07:31:30",14.5,"2021-02-09 07:08:30",3.799259,0,0.922,154.2,38.8,130,2.8,"2021-02-09 07:06:00",0,"2021-02-09 07:02:00",2.553,121.4,22.32,47,4.8,"2021-02-09 07:00:30",0,"2021-02-09 07:37:00",0.737,0.919
"2021-02-09 09:00:00",5519,32.97,"2021-02-09 08:47:00",13.5,15.42,"2021-02-09 08:01:00",0.262,"2021-02-09 08:43:30",977,27.34,27.87,"2021-02-09 08:40:00",26.63,"2021-02-09 08:12:00",69.36,72.11,"2021-02-09 08:12:00",67.23,"2021-02-09 08:47:00",32.2,32.63,"2021-02-09 08:57:00",31.76,"2021-02-09 08:00:30",33.62,33.67,"2021-02-09 08:06:30",33.52,"2021-02-09 08:44:00",35.19,35.31,"2021-02-09 08:04:00",34.98,"2021-02-09 08:50:30",34.86,34.9,"2021-02-09 08:19:30",34.77,"2021-02-09 08:16:00",35.36,35.38,"2021-02-09 08:00:30",35.27,"2021-02-09 08:43:00",34.58,34.68,"2021-02-09 08:22:30",34.53,"2021-02-09 08:05:00",6.256,6.29,"2021-02-09 08:58:30",6.224,"2021-02-09 08:02:00",11.28,11.29,"2021-02-09 08:00:30",11.26,"2021-02-09 08:45:30",10.05,10.07,"2021-02-09 08:02:00",10.04,"2021-02-09 08:34:00",11.87,11.88,"2021-02-09 08:01:00",11.85,"2021-02-09 08:45:00",9.72,9.73,"2021-02-09 08:06:30",9.71,"2021-02-09 08:58:30",14.53,14.55,"2021-02-09 08:55:00",14.52,"2021-02-09 08:04:30",5.623884,0,0.844,150.7,54.59,185,4.7,"2021-02-09 08:10:00",0,"2021-02-09 08:02:00",2.274,112.1,26.54,91,4,"2021-02-09 08:09:00",0.3,"2021-02-09 08:33:00",1.133,1.802
"2021-02-09 10:00:00",5520,29.46,"2021-02-09 10:00:00",13.5,19.08,"2021-02-09 09:31:30",0.18,"2021-02-09 09:32:30",977,29,30.98,"2021-02-09 09:59:30",27.87,"2021-02-09 09:00:30",63.63,67.63,"2021-02-09 09:01:00",57.55,"2021-02-09 10:00:00",33.15,33.65,"2021-02-09 09:54:30",32.63,"2021-02-09 09:01:30",33.65,33.67,"2021-02-09 09:01:00",33.56,"2021-02-09 09:07:00",35.07,35.13,"2021-02-09 09:00:30",35,"2021-02-09 09:44:00",34.8,34.9,"2021-02-09 09:06:30",34.66,"2021-02-09 09:47:00",35.27,35.38,"2021-02-09 09:01:00",35.15,"2021-02-09 09:59:30",34.56,34.61,"2021-02-09 09:36:30",34.53,"2021-02-09 09:00:30",6.33,6.385,"2021-02-09 10:00:00",6.287,"2021-02-09 09:02:00",11.27,11.29,"2021-02-09 09:58:00",11.26,"2021-02-09 09:01:00",10.03,10.05,"2021-02-09 09:00:30",10.02,"2021-02-09 09:40:00",11.85,11.86,"2021-02-09 09:01:00",11.84,"2021-02-09 09:36:00",9.71,9.73,"2021-02-09 09:08:30",9.71,"2021-02-09 09:11:00",14.54,14.56,"2021-02-09 09:08:30",14.53,"2021-02-09 09:23:30",9.459398,0,0.771,165.2,57.72,17,2.6,"2021-02-09 09:54:30",0,"2021-02-09 09:00:30",1.575,118.3,39.13,319,4,"2021-02-09 09:53:00",0,"2021-02-09 09:17:00",1.977,2.579
"2021-02-09 11:00:00",5521,27.38,"2021-02-09 10:15:00",13.47,19.08,"2021-02-09 10:07:30",0.148,"2021-02-09 10:08:30",976,30.46,31.25,"2021-02-09 10:21:30",29.67,"2021-02-09 10:44:00",58.46,61.08,"2021-02-09 10:45:00",55.56,"2021-02-09 10:21:30",34.47,35.08,"2021-02-09 10:57:00",33.66,"2021-02-09 10:00:30",33.77,33.95,"2021-02-09 10:58:30",33.58,"2021-02-09 10:03:00",35.03,35.11,"2021-02-09 10:03:00",34.9,"2021-02-09 10:51:00",34.68,34.82,"2021-02-09 10:03:00",34.6,"2021-02-09 10:53:30",35.19,35.28,"2021-02-09 10:09:00",35.12,"2021-02-09 10:30:30",34.55,34.61,"2021-02-09 10:15:00",34.53,"2021-02-09 10:01:00",6.435,6.497,"2021-02-09 11:00:00",6.376,"2021-02-09 10:02:00",11.29,11.32,"2021-02-09 10:56:30",11.28,"2021-02-09 10:30:00",10.02,10.03,"2021-02-09 10:01:30",10.01,"2021-02-09 10:17:30",11.84,11.85,"2021-02-09 10:04:00",11.83,"2021-02-09 10:57:00",9.71,9.72,"2021-02-09 10:03:00",9.7,"2021-02-09 10:19:00",14.52,14.55,"2021-02-09 10:00:30",14.5,"2021-02-09 11:00:00",10.59993,0,0.732,255.4,79.88,125,2.1,"2021-02-09 10:12:30",0,"2021-02-09 10:00:30",1.754,262.7,59.05,253,3.8,"2021-02-09 10:57:00",0,"2021-02-09 10:01:00",2.263,3.166
"2021-02-09 12:00:00",5522,28.8,"2021-02-09 11:00:30",13.47,18.82,"2021-02-09 11:05:30",0.158,"2021-02-09 11:53:00",975,29.73,30.4,"2021-02-09 11:30:30",29.22,"2021-02-09 11:15:00",61.48,63.71,"2021-02-09 11:53:30",59.06,"2021-02-09 11:33:30",35.45,35.84,"2021-02-09 11:56:00",35.07,"2021-02-09 11:02:00",34.12,34.36,"2021-02-09 11:56:30",33.88,"2021-02-09 11:00:30",34.95,35.06,"2021-02-09 11:34:00",34.85,"2021-02-09 11:07:00",34.65,34.69,"2021-02-09 11:01:00",34.52,"2021-02-09 11:54:30",35.17,35.17,"2021-02-09 11:00:30",35.13,"2021-02-09 11:51:30",34.56,34.63,"2021-02-09 11:40:00",34.53,"2021-02-09 11:00:30",6.519,6.554,"2021-02-09 12:00:00",6.483,"2021-02-09 11:02:30",11.33,11.36,"2021-02-09 11:54:00",11.3,"2021-02-09 11:04:30",10.02,10.03,"2021-02-09 11:09:30",10.01,"2021-02-09 11:09:00",11.83,11.84,"2021-02-09 11:26:00",11.82,"2021-02-09 12:00:00",9.7,9.71,"2021-02-09 11:10:30",9.69,"2021-02-09 11:58:30",14.5,14.52,"2021-02-09 11:19:00",14.47,"2021-02-09 11:39:30",10.67146,0,1.348,341.6,56.97,34,4.1,"2021-02-09 11:56:00",0,"2021-02-09 11:21:30",3.182,316.7,35.82,23,5.6,"2021-02-09 11:10:30",0.8,"2021-02-09 11:28:00",2.225,3.506
"2021-02-09 13:00:00",5523,28.03,"2021-02-09 13:00:00",13.42,18.34,"2021-02-09 12:46:30",0.137,"2021-02-09 12:49:00",974,30.96,32.52,"2021-02-09 12:45:30",29.2,"2021-02-09 12:08:30",54.17,64.41,"2021-02-09 12:04:30",48.67,"2021-02-09 12:46:00",36.45,37.28,"2021-02-09 12:56:30",35.81,"2021-02-09 12:02:00",34.51,34.82,"2021-02-09 12:58:30",34.3,"2021-02-09 12:01:00",35.04,35.11,"2021-02-09 12:37:30",34.89,"2021-02-09 12:07:30",34.53,34.67,"2021-02-09 12:02:00",34.43,"2021-02-09 12:41:00",35.14,35.17,"2021-02-09 12:00:30",35.05,"2021-02-09 12:54:00",34.55,34.65,"2021-02-09 12:26:30",34.51,"2021-02-09 12:34:30",6.597,6.665,"2021-02-09 13:00:00",6.551,"2021-02-09 12:00:30",11.38,11.42,"2021-02-09 12:59:00",11.35,"2021-02-09 12:02:30",10.02,10.02,"2021-02-09 12:04:30",10.01,"2021-02-09 12:02:00",11.83,11.84,"2021-02-09 12:13:30",11.82,"2021-02-09 12:20:30",9.69,9.7,"2021-02-09 12:02:00",9.68,"2021-02-09 12:46:30",14.48,14.5,"2021-02-09 12:35:00",14.47,"2021-02-09 12:14:30",18.61054,0,1.444,0.296,53.46,319,4.6,"2021-02-09 12:02:30",0,"2021-02-09 12:20:00",3.019,331,28.86,19,5.9,"2021-02-09 12:56:00",0.5,"2021-02-09 12:41:30",3.945,3.587
"2021-02-09 14:00:00",5524,25.49,"2021-02-09 13:33:30",13.4,18.7,"2021-02-09 13:09:30",0.118,"2021-02-09 13:13:30",973,32.64,33.86,"2021-02-09 13:27:00",31.69,"2021-02-09 13:53:30",49.11,52.1,"2021-02-09 13:56:00",45.32,"2021-02-09 13:27:30",38.66,39.6,"2021-02-09 13:56:00",37.36,"2021-02-09 13:01:00",35,35.38,"2021-02-09 13:59:30",34.7,"2021-02-09 13:01:30",35.08,35.18,"2021-02-09 13:56:30",35.02,"2021-02-09 13:21:30",34.48,34.54,"2021-02-09 13:01:00",34.41,"2021-02-09 13:11:00",35.04,35.15,"2021-02-09 13:01:30",34.95,"2021-02-09 13:46:30",34.49,34.61,"2021-02-09 13:00:30",34.35,"2021-02-09 13:42:30",6.744,6.813,"2021-02-09 13:57:00",6.662,"2021-02-09 13:01:00",11.45,11.5,"2021-02-09 13:57:00",11.41,"2021-02-09 13:02:30",10.03,10.04,"2021-02-09 13:59:00",10.02,"2021-02-09 13:05:30",11.82,11.83,"2021-02-09 13:07:30",11.81,"2021-02-09 13:38:30",9.69,9.7,"2021-02-09 13:04:00",9.68,"2021-02-09 13:15:30",14.49,14.51,"2021-02-09 13:27:30",14.47,"2021-02-09 13:00:30",16.90242,0,1.34,348.6,71.26,216,4,"2021-02-09 13:51:00",0,"2021-02-09 13:00:30",3.157,321.4,38.67,293,6.5,"2021-02-09 13:50:00",0.3,"2021-02-09 13:19:30",3.668,3.375
"2021-02-09 15:00:00",5525,28.77,"2021-02-09 14:00:30",13.4,17.98,"2021-02-09 14:58:00",0.132,"2021-02-09 14:00:30",973,30.84,31.9,"2021-02-09 14:06:00",30.2,"2021-02-09 14:18:00",54.38,58.02,"2021-02-09 14:19:00",50.88,"2021-02-09 14:03:30",39.44,39.7,"2021-02-09 14:09:30",39.08,"2021-02-09 14:57:30",35.72,36.05,"2021-02-09 14:59:00",35.33,"2021-02-09 14:03:00",35.23,35.36,"2021-02-09 14:59:30",35.06,"2021-02-09 14:00:30",34.48,34.54,"2021-02-09 14:58:30",34.41,"2021-02-09 14:24:30",34.98,35.17,"2021-02-09 14:02:30",34.93,"2021-02-09 14:25:30",34.42,34.52,"2021-02-09 14:14:30",34.32,"2021-02-09 14:50:30",6.804,6.819,"2021-02-09 14:13:00",6.781,"2021-02-09 14:58:00",11.55,11.6,"2021-02-09 14:58:30",11.49,"2021-02-09 14:02:30",10.05,10.06,"2021-02-09 15:00:00",10.03,"2021-02-09 14:08:30",11.82,11.83,"2021-02-09 14:25:30",11.81,"2021-02-09 14:29:30",9.69,9.69,"2021-02-09 14:01:30",9.68,"2021-02-09 14:37:30",14.49,14.51,"2021-02-09 14:24:00",14.47,"2021-02-09 14:58:00",5.072154,0,1.324,23.3,47.9,46,3.4,"2021-02-09 14:42:30",0.3,"2021-02-09 14:01:00",2.742,353.8,38.14,278,5.7,"2021-02-09 14:15:30",0.4,"2021-02-09 14:06:00",1.069,2.9
"2021-02-09 16:00:00",5526,33.43,"2021-02-09 15:00:30",13.47,18.04,"2021-02-09 15:15:00",0.155,"2021-02-09 15:45:30",972,29.22,30.4,"2021-02-09 15:00:30",28.61,"2021-02-09 15:38:30",61.8,64.19,"2021-02-09 15:38:30",56.92,"2021-02-09 15:00:30",38.48,39.15,"2021-02-09 15:00:30",37.88,"2021-02-09 15:59:30",36.28,36.43,"2021-02-09 15:42:00",35.99,"2021-02-09 15:01:00",35.49,35.69,"2021-02-09 15:59:00",35.29,"2021-02-09 15:02:00",34.49,34.54,"2021-02-09 15:59:30",34.43,"2021-02-09 15:45:30",34.96,34.99,"2021-02-09 15:05:00",34.89,"2021-02-09 15:50:00",34.37,34.5,"2021-02-09 15:04:00",34.32,"2021-02-09 15:10:30",6.74,6.781,"2021-02-09 15:05:30",6.694,"2021-02-09 16:00:00",11.62,11.65,"2021-02-09 15:55:00",11.59,"2021-02-09 15:03:00",10.06,10.08,"2021-02-09 15:44:30",10.05,"2021-02-09 15:02:00",11.82,11.83,"2021-02-09 15:55:30",11.81,"2021-02-09 15:02:00",9.68,9.69,"2021-02-09 15:36:00",9.67,"2021-02-09 15:54:30",14.48,14.51,"2021-02-09 15:12:30",14.46,"2021-02-09 15:59:30",2.778133,0,0.98,264.9,58.5,305,3.7,"2021-02-09 15:02:00",0,"2021-02-09 15:06:30",2.683,254.1,22.78,280,5,"2021-02-09 15:22:00",0.6,"2021-02-09 15:39:30",0.561,2.199
"2021-02-09 17:00:00",5527,36.39,"2021-02-09 16:07:00",13.2,13.23,"2021-02-09 16:59:30",0.001,"2021-02-09 16:27:30",973,29.02,29.22,"2021-02-09 16:39:30",28.82,"2021-02-09 17:00:00",60.98,62.05,"2021-02-09 16:08:00",59.69,"2021-02-09 16:32:30",37.35,37.88,"2021-02-09 16:02:00",36.84,"2021-02-09 16:55:30",36.42,36.52,"2021-02-09 16:40:30",36.37,"2021-02-09 16:01:00",35.74,35.89,"2021-02-09 16:49:30",35.58,"2021-02-09 16:09:00",34.56,34.67,"2021-02-09 16:41:00",34.45,"2021-02-09 16:02:30",34.96,34.99,"2021-02-09 16:51:30",34.93,"2021-02-09 16:05:00",34.35,34.42,"2021-02-09 16:06:30",34.29,"2021-02-09 16:57:00",6.66,6.703,"2021-02-09 16:01:00",6.625,"2021-02-09 16:58:30",11.65,11.66,"2021-02-09 16:47:00",11.64,"2021-02-09 16:01:00",10.08,10.09,"2021-02-09 16:31:00",10.07,"2021-02-09 16:03:30",11.82,11.83,"2021-02-09 16:19:30",11.81,"2021-02-09 16:11:00",9.67,9.68,"2021-02-09 16:01:30",9.67,"2021-02-09 16:44:00",14.46,14.47,"2021-02-09 16:00:30",14.45,"2021-02-09 16:43:00",1.681322,0,0.963,285.6,61.13,205,2.8,"2021-02-09 16:18:00",0,"2021-02-09 16:29:30",2.538,276.8,24.74,203,4.3,"2021-02-09 16:29:00",0.9,"2021-02-09 16:40:00",0.328,1.354
"2021-02-09 18:00:00",5528,37.08,"2021-02-09 17:00:30",12.92,12.32,"2021-02-09 18:00:00",0,"2021-02-09 17:59:00",973,27.74,28.83,"2021-02-09 17:00:30",27.35,"2021-02-09 17:49:00",69.34,71.69,"2021-02-09 17:30:00",62.43,"2021-02-09 17:00:30",36.39,36.88,"2021-02-09 17:03:00",35.96,"2021-02-09 17:59:30",36.39,36.48,"2021-02-09 17:46:30",36.32,"2021-02-09 18:00:00",35.86,36.01,"2021-02-09 17:59:30",35.76,"2021-02-09 17:23:00",34.66,34.69,"2021-02-09 17:02:00",34.58,"2021-02-09 17:04:00",34.96,34.99,"2021-02-09 17:50:30",34.91,"2021-02-09 17:22:00",34.34,34.42,"2021-02-09 17:46:30",34.31,"2021-02-09 17:33:00",6.59,6.625,"2021-02-09 17:00:30",6.554,"2021-02-09 17:59:00",11.64,11.66,"2021-02-09 17:02:00",11.62,"2021-02-09 17:52:30",10.1,10.12,"2021-02-09 17:56:00",10.09,"2021-02-09 17:01:00",11.82,11.83,"2021-02-09 17:34:30",11.81,"2021-02-09 17:15:30",9.67,9.68,"2021-02-09 17:59:30",9.67,"2021-02-09 17:01:00",14.46,14.49,"2021-02-09 17:10:00",14.44,"2021-02-09 17:32:00",0.4753591,0,0.665,168.7,59.57,172,1.7,"2021-02-09 17:03:00",0,"2021-02-09 17:02:30",1.502,213.7,24.66,182,3.3,"2021-02-09 17:11:00",0,"2021-02-09 17:25:30",0.063,0.469
"2021-02-09 19:00:00",5529,38.64,"2021-02-09 18:00:30",12.89,0.052,"2021-02-09 18:58:00",0,"2021-02-09 18:00:30",973,26.65,27.29,"2021-02-09 18:00:30",26.3,"2021-02-09 18:51:30",71.7,72.6,"2021-02-09 18:09:30",70.29,"2021-02-09 18:00:30",35.47,36.03,"2021-02-09 18:01:30",34.97,"2021-02-09 18:57:30",36.18,36.39,"2021-02-09 18:01:00",35.99,"2021-02-09 18:55:30",35.98,36.09,"2021-02-09 18:49:00",35.83,"2021-02-09 18:00:30",34.68,34.79,"2021-02-09 18:52:00",34.62,"2021-02-09 18:21:30",34.96,34.99,"2021-02-09 18:34:30",34.91,"2021-02-09 18:13:30",34.34,34.42,"2021-02-09 18:58:30",34.29,"2021-02-09 18:19:30",6.525,6.56,"2021-02-09 18:02:30",6.489,"2021-02-09 18:59:30",11.62,11.64,"2021-02-09 18:08:00",11.6,"2021-02-09 18:44:00",10.11,10.12,"2021-02-09 18:33:30",10.1,"2021-02-09 18:07:30",11.83,11.84,"2021-02-09 19:00:00",11.83,"2021-02-09 18:01:00",9.68,9.68,"2021-02-09 18:03:30",9.67,"2021-02-09 18:01:30",14.44,14.45,"2021-02-09 18:00:30",14.42,"2021-02-09 18:45:30",0.007320204,0,0.58,159.6,47.13,141,1.9,"2021-02-09 18:06:30",0,"2021-02-09 18:02:00",1.524,204.5,24.04,167,3,"2021-02-09 18:26:00",0,"2021-02-09 18:12:30",-0.015,0.013
"2021-02-09 20:00:00",5530,39.9,"2021-02-09 19:02:00",12.89,0.048,"2021-02-09 19:53:00",0,"2021-02-09 19:00:30",974,26.24,26.4,"2021-02-09 19:25:00",25.98,"2021-02-09 19:58:00",71.48,73.7,"2021-02-09 20:00:00",70.32,"2021-02-09 19:04:00",34.56,35.06,"2021-02-09 19:02:30",34.12,"2021-02-09 19:56:30",35.92,36.06,"2021-02-09 19:12:00",35.74,"2021-02-09 19:49:00",36.02,36.09,"2021-02-09 19:01:30",35.93,"2021-02-09 19:51:00",34.74,34.86,"2021-02-09 19:18:30",34.64,"2021-02-09 19:02:30",34.97,35.05,"2021-02-09 19:58:00",34.93,"2021-02-09 19:06:30",34.34,34.4,"2021-02-09 19:09:30",34.29,"2021-02-09 19:59:30",6.458,6.492,"2021-02-09 19:01:00",6.421,"2021-02-09 19:59:30",11.58,11.61,"2021-02-09 19:00:30",11.55,"2021-02-09 19:58:30",10.12,10.13,"2021-02-09 19:59:00",10.11,"2021-02-09 19:01:30",11.84,11.85,"2021-02-09 19:18:00",11.83,"2021-02-09 19:44:00",9.68,9.69,"2021-02-09 19:22:00",9.68,"2021-02-09 19:00:30",14.42,14.44,"2021-02-09 19:01:30",14.41,"2021-02-09 19:49:30",0.001009526,0,0.65,186.3,56.66,255,1.9,"2021-02-09 19:31:00",0,"2021-02-09 19:09:00",1.742,211.2,21.8,238,3.5,"2021-02-09 19:28:30",0.6,"2021-02-09 19:20:30",-0.014,0
"2021-02-09 21:00:00",5531,39.71,"2021-02-09 20:48:30",12.88,0.046,"2021-02-09 20:58:30",0,"2021-02-09 20:00:30",975,26.03,26.15,"2021-02-09 20:10:30",25.91,"2021-02-09 20:59:00",75.81,78.98,"2021-02-09 21:00:00",73.12,"2021-02-09 20:00:30",33.83,34.24,"2021-02-09 20:00:30",33.53,"2021-02-09 20:46:30",35.58,35.82,"2021-02-09 20:03:00",35.35,"2021-02-09 20:54:00",35.93,36.09,"2021-02-09 20:07:00",35.8,"2021-02-09 20:54:30",34.82,34.9,"2021-02-09 20:43:00",34.72,"2021-02-09 20:11:00",34.98,35.06,"2021-02-09 20:59:00",34.91,"2021-02-09 20:27:30",34.33,34.42,"2021-02-09 20:44:00",34.29,"2021-02-09 20:19:00",6.4,6.427,"2021-02-09 20:01:30",6.373,"2021-02-09 20:59:30",11.54,11.57,"2021-02-09 20:07:00",11.51,"2021-02-09 20:56:30",10.12,10.13,"2021-02-09 20:15:00",10.11,"2021-02-09 20:57:00",11.84,11.85,"2021-02-09 20:45:30",11.83,"2021-02-09 20:24:30",9.68,9.69,"2021-02-09 20:35:30",9.68,"2021-02-09 20:15:00",14.42,14.44,"2021-02-09 20:12:00",14.41,"2021-02-09 20:29:00",0.0008157585,0,0.663,219.2,55.53,216,2.2,"2021-02-09 20:03:30",0,"2021-02-09 20:06:00",1.542,227,21.7,232,3.1,"2021-02-09 20:59:30",0,"2021-02-09 20:13:00",-0.015,0
"2021-02-09 22:00:00",5532,39.86,"2021-02-09 21:00:30",12.84,0.046,"2021-02-09 21:51:30",0,"2021-02-09 21:00:30",975,25.82,25.96,"2021-02-09 21:10:30",25.69,"2021-02-09 21:58:00",81.1,83,"2021-02-09 21:49:30",78.33,"2021-02-09 21:03:00",33.31,33.65,"2021-02-09 21:02:00",33,"2021-02-09 21:58:30",35.23,35.41,"2021-02-09 21:01:30",34.98,"2021-02-09 21:57:30",35.84,35.91,"2021-02-09 21:03:30",35.76,"2021-02-09 21:02:30",34.85,34.9,"2021-02-09 21:03:00",34.76,"2021-02-09 21:38:00",35,35.12,"2021-02-09 22:00:00",34.93,"2021-02-09 21:01:30",34.33,34.42,"2021-02-09 21:55:00",34.32,"2021-02-09 21:00:30",6.359,6.379,"2021-02-09 21:05:30",6.343,"2021-02-09 21:50:30",11.5,11.53,"2021-02-09 21:02:00",11.47,"2021-02-09 21:48:00",10.11,10.12,"2021-02-09 21:05:00",10.1,"2021-02-09 21:50:30",11.84,11.85,"2021-02-09 21:42:00",11.83,"2021-02-09 21:03:30",9.69,9.69,"2021-02-09 21:05:00",9.68,"2021-02-09 21:53:30",14.42,14.43,"2021-02-09 21:22:00",14.41,"2021-02-09 21:06:30",0.0008374482,0,0.502,173.6,58.96,145,1.5,"2021-02-09 21:10:00",0,"2021-02-09 21:04:00",1.281,209.9,42.6,130,2.2,"2021-02-09 21:00:30",0,"2021-02-09 21:52:00",-0.018,0
"2021-02-09 23:00:00",5533,39.04,"2021-02-09 23:00:00",12.82,0.046,"2021-02-09 22:28:30",0,"2021-02-09 22:00:30",976,26.26,26.59,"2021-02-09 22:54:30",25.71,"2021-02-09 22:04:00",75.44,81.6,"2021-02-09 22:00:30",72.43,"2021-02-09 23:00:00",32.85,33.03,"2021-02-09 22:01:00",32.63,"2021-02-09 22:59:30",34.9,35.09,"2021-02-09 22:01:30",34.7,"2021-02-09 23:00:00",35.77,35.89,"2021-02-09 22:04:00",35.62,"2021-02-09 22:44:00",34.85,34.9,"2021-02-09 22:06:00",34.74,"2021-02-09 23:00:00",35.03,35.15,"2021-02-09 22:58:30",34.95,"2021-02-09 22:31:30",34.34,34.4,"2021-02-09 22:17:00",34.32,"2021-02-09 22:02:00",6.33,6.348,"2021-02-09 22:00:30",6.312,"2021-02-09 22:52:30",11.45,11.49,"2021-02-09 22:03:30",11.42,"2021-02-09 22:58:30",10.1,10.1,"2021-02-09 22:00:30",10.09,"2021-02-09 23:00:00",11.84,11.85,"2021-02-09 22:23:00",11.83,"2021-02-09 22:01:00",9.69,9.7,"2021-02-09 22:18:00",9.67,"2021-02-09 22:31:00",14.42,14.43,"2021-02-09 22:11:00",14.41,"2021-02-09 22:18:00",0.0004196929,0,0.849,166.8,30.95,171,2.2,"2021-02-09 22:06:30",0,"2021-02-09 22:03:00",1.86,141.4,19.76,176,4.6,"2021-02-09 22:18:30",0.5,"2021-02-09 22:23:30",-0.011,0
"2021-02-10 00:00:00",5534,38.95,"2021-02-09 23:11:30",12.83,0.045,"2021-02-09 23:54:30",0,"2021-02-09 23:00:30",975,26.66,26.88,"2021-02-09 23:52:00",26.41,"2021-02-09 23:26:30",64.48,71.94,"2021-02-09 23:00:30",57.8,"2021-02-10 00:00:00",32.45,32.63,"2021-02-09 23:01:30",32.16,"2021-02-09 23:59:00",34.57,34.84,"2021-02-09 23:02:00",34.34,"2021-02-09 23:57:30",35.62,35.71,"2021-02-09 23:02:00",35.5,"2021-02-09 23:59:00",34.8,34.88,"2021-02-09 23:03:00",34.66,"2021-02-09 23:44:30",35.02,35.12,"2021-02-09 23:22:00",34.95,"2021-02-09 23:25:00",34.34,34.44,"2021-02-09 23:35:30",34.29,"2021-02-09 23:33:30",6.305,6.323,"2021-02-09 23:02:30",6.287,"2021-02-10 00:00:00",11.41,11.44,"2021-02-09 23:03:00",11.38,"2021-02-09 23:54:30",10.09,10.1,"2021-02-09 23:04:30",10.07,"2021-02-09 23:56:30",11.84,11.85,"2021-02-09 23:08:30",11.83,"2021-02-09 23:02:30",9.69,9.7,"2021-02-09 23:23:00",9.67,"2021-02-09 23:31:00",14.41,14.42,"2021-02-09 23:05:30",14.4,"2021-02-09 23:16:00",0.0002122432,0,0.784,163.6,30.53,184,3.2,"2021-02-09 23:38:30",0,"2021-02-09 23:10:00",2.025,147.5,23.64,126,4.3,"2021-02-09 23:58:00",0.7,"2021-02-09 23:16:00",-0.009,0
"2021-02-10 01:00:00",5535,38.83,"2021-02-10 00:33:00",12.82,0.045,"2021-02-10 00:44:30",0,"2021-02-10 00:00:30",974,26.53,26.74,"2021-02-10 00:05:30",26.11,"2021-02-10 00:59:00",57.96,59.89,"2021-02-10 01:00:00",57.28,"2021-02-10 00:18:30",31.94,32.18,"2021-02-10 00:00:30",31.76,"2021-02-10 00:43:00",34.3,34.47,"2021-02-10 00:03:00",34.15,"2021-02-10 00:43:30",35.47,35.53,"2021-02-10 00:07:00",35.38,"2021-02-10 00:46:30",34.7,34.8,"2021-02-10 00:21:30",34.62,"2021-02-10 00:19:00",35.01,35.12,"2021-02-10 00:31:00",34.95,"2021-02-10 00:29:00",34.34,34.4,"2021-02-10 00:14:30",34.29,"2021-02-10 00:59:00",6.271,6.29,"2021-02-10 00:00:30",6.251,"2021-02-10 00:57:30",11.37,11.39,"2021-02-10 00:00:30",11.33,"2021-02-10 00:58:00",10.07,10.09,"2021-02-10 00:11:30",10.05,"2021-02-10 00:56:00",11.84,11.85,"2021-02-10 00:05:00",11.83,"2021-02-10 00:17:00",9.69,9.7,"2021-02-10 00:07:30",9.68,"2021-02-10 00:56:30",14.41,14.42,"2021-02-10 00:34:00",14.39,"2021-02-10 00:43:00",0.0001403657,0,1.123,160.9,28.08,122,3,"2021-02-10 00:42:30",0,"2021-02-10 00:03:30",2.545,139.6,17.64,128,4.5,"2021-02-10 00:59:30",0.6,"2021-02-10 00:24:30",0.001,0
"2021-02-10 02:00:00",5536,39.09,"2021-02-10 01:01:00",12.78,0.045,"2021-02-10 01:35:30",0,"2021-02-10 01:00:30",974,25.63,26.21,"2021-02-10 01:02:00",25,"2021-02-10 02:00:00",62.71,64.9,"2021-02-10 01:59:00",59.46,"2021-02-10 01:01:00",31.48,31.78,"2021-02-10 01:01:30",31.24,"2021-02-10 01:59:30",34,34.21,"2021-02-10 01:02:00",33.8,"2021-02-10 01:54:00",35.32,35.48,"2021-02-10 01:01:30",35.21,"2021-02-10 01:59:00",34.67,34.7,"2021-02-10 01:09:00",34.62,"2021-02-10 01:00:30",34.99,35.1,"2021-02-10 01:05:00",34.92,"2021-02-10 01:57:30",34.34,34.42,"2021-02-10 01:50:30",34.29,"2021-02-10 01:58:30",6.237,6.259,"2021-02-10 01:05:30",6.215,"2021-02-10 01:57:00",11.32,11.35,"2021-02-10 01:07:30",11.3,"2021-02-10 01:58:30",10.06,10.07,"2021-02-10 01:25:00",10.04,"2021-02-10 01:53:30",11.83,11.84,"2021-02-10 01:02:00",11.82,"2021-02-10 01:46:30",9.69,9.69,"2021-02-10 01:04:30",9.67,"2021-02-10 01:56:30",14.4,14.42,"2021-02-10 01:02:00",14.39,"2021-02-10 01:46:00",0.0002598806,0,1.113,155.1,31.49,178,3.2,"2021-02-10 01:44:30",0,"2021-02-10 01:04:30",2.642,131.9,17.38,113,6.1,"2021-02-10 01:12:00",0.7,"2021-02-10 01:33:30",-0.001,0
"2021-02-10 03:00:00",5537,40.05,"2021-02-10 02:01:00",12.77,0.045,"2021-02-10 02:33:30",0,"2021-02-10 02:00:30",974,24.56,25,"2021-02-10 02:01:00",24.15,"2021-02-10 02:58:30",67.95,71.48,"2021-02-10 03:00:00",64.41,"2021-02-10 02:00:30",31.03,31.24,"2021-02-10 02:00:30",30.71,"2021-02-10 02:57:30",33.7,33.88,"2021-02-10 02:07:00",33.56,"2021-02-10 02:30:00",35.14,35.31,"2021-02-10 02:04:30",35.04,"2021-02-10 02:56:00",34.64,34.69,"2021-02-10 02:03:00",34.53,"2021-02-10 02:58:30",34.97,35.02,"2021-02-10 02:07:30",34.91,"2021-02-10 02:18:00",34.35,34.44,"2021-02-10 02:31:30",34.29,"2021-02-10 02:59:00",6.204,6.226,"2021-02-10 02:02:30",6.182,"2021-02-10 02:57:00",11.28,11.31,"2021-02-10 02:03:00",11.25,"2021-02-10 02:56:30",10.04,10.06,"2021-02-10 02:03:00",10.03,"2021-02-10 02:54:30",11.82,11.83,"2021-02-10 02:01:00",11.81,"2021-02-10 02:49:00",9.68,9.69,"2021-02-10 02:01:00",9.67,"2021-02-10 02:05:30",14.41,14.42,"2021-02-10 02:23:00",14.39,"2021-02-10 02:04:30",0.000417987,0,1.065,142.9,43.29,128,3.5,"2021-02-10 02:39:00",0,"2021-02-10 02:03:00",3.663,123.4,15.52,109,6.7,"2021-02-10 02:39:00",1,"2021-02-10 02:20:30",-0.006,0
"2021-02-10 04:00:00",5538,40.84,"2021-02-10 03:00:30",12.75,0.045,"2021-02-10 03:50:00",0,"2021-02-10 03:00:30",974,23.81,24.18,"2021-02-10 03:00:30",23.56,"2021-02-10 03:58:30",73.83,76.13,"2021-02-10 04:00:00",70.86,"2021-02-10 03:01:00",30.59,30.76,"2021-02-10 03:03:00",30.31,"2021-02-10 03:59:00",33.42,33.64,"2021-02-10 03:01:00",33.17,"2021-02-10 03:59:00",35.02,35.11,"2021-02-10 03:00:30",34.82,"2021-02-10 03:52:00",34.54,34.67,"2021-02-10 03:05:00",34.43,"2021-02-10 03:41:00",34.96,35.02,"2021-02-10 03:13:30",34.91,"2021-02-10 03:27:30",34.34,34.42,"2021-02-10 03:11:30",34.29,"2021-02-10 03:27:00",6.174,6.193,"2021-02-10 03:02:00",6.158,"2021-02-10 03:57:00",11.24,11.27,"2021-02-10 03:04:30",11.21,"2021-02-10 03:58:00",10.02,10.04,"2021-02-10 03:02:30",10.01,"2021-02-10 03:53:30",11.82,11.83,"2021-02-10 03:02:00",11.8,"2021-02-10 03:18:30",9.68,9.68,"2021-02-10 03:01:00",9.67,"2021-02-10 03:32:00",14.41,14.43,"2021-02-10 03:44:00",14.39,"2021-02-10 03:25:30",0.0006116724,0,0.989,151.8,38.91,135,3,"2021-02-10 03:05:00",0,"2021-02-10 03:05:30",3.342,126.5,14.12,130,6.7,"2021-02-10 03:11:00",1.5,"2021-02-10 03:12:30",-0.01,0
"2021-02-10 05:00:00",5539,40.92,"2021-02-10 04:57:30",12.76,0.045,"2021-02-10 04:01:30",0,"2021-02-10 04:00:30",975,23.6,23.73,"2021-02-10 04:53:30",23.49,"2021-02-10 04:03:00",76.77,77.8,"2021-02-10 04:59:30",75.42,"2021-02-10 04:03:00",30.27,30.4,"2021-02-10 04:00:30",30.11,"2021-02-10 04:51:00",33.14,33.27,"2021-02-10 04:09:30",32.97,"2021-02-10 04:56:30",34.84,34.93,"2021-02-10 04:06:30",34.65,"2021-02-10 04:59:00",34.47,34.51,"2021-02-10 04:40:00",34.41,"2021-02-10 04:26:00",34.96,34.97,"2021-02-10 04:00:30",34.91,"2021-02-10 04:59:30",34.33,34.42,"2021-02-10 04:18:00",34.27,"2021-02-10 04:24:00",6.151,6.169,"2021-02-10 04:02:00",6.138,"2021-02-10 04:48:00",11.2,11.22,"2021-02-10 04:01:00",11.17,"2021-02-10 04:57:30",10.01,10.02,"2021-02-10 04:11:30",10,"2021-02-10 04:50:30",11.81,11.82,"2021-02-10 04:01:00",11.79,"2021-02-10 04:55:30",9.67,9.68,"2021-02-10 04:17:30",9.67,"2021-02-10 04:36:00",14.41,14.43,"2021-02-10 04:00:30",14.4,"2021-02-10 04:50:30",0.0003533509,0,1.015,154.7,35.06,150,3.4,"2021-02-10 04:11:30",0,"2021-02-10 04:09:00",2.937,131.8,16.22,97,5.8,"2021-02-10 04:08:00",0.3,"2021-02-10 04:48:30",-0.011,0
"2021-02-10 06:00:00",5540,40.78,"2021-02-10 05:26:30",12.73,0.051,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",975,23.59,23.72,"2021-02-10 05:08:30",23.49,"2021-02-10 05:44:30",77.77,78.46,"2021-02-10 05:51:30",76.92,"2021-02-10 05:17:30",30.1,30.19,"2021-02-10 05:01:00",30.06,"2021-02-10 05:55:00",32.88,33.06,"2021-02-10 05:01:00",32.73,"2021-02-10 05:53:30",34.68,34.78,"2021-02-10 05:00:30",34.52,"2021-02-10 05:55:00",34.4,34.49,"2021-02-10 05:02:00",34.25,"2021-02-10 05:42:30",34.96,34.97,"2021-02-10 05:00:30",34.89,"2021-02-10 05:30:30",34.31,34.38,"2021-02-10 05:28:00",34.21,"2021-02-10 05:16:30",6.143,6.152,"2021-02-10 05:00:30",6.136,"2021-02-10 05:04:00",11.16,11.18,"2021-02-10 05:03:30",11.13,"2021-02-10 05:56:00",9.99,10.01,"2021-02-10 05:00:30",9.98,"2021-02-10 05:49:00",11.8,11.81,"2021-02-10 05:15:30",11.79,"2021-02-10 05:20:00",9.66,9.67,"2021-02-10 05:15:30",9.65,"2021-02-10 05:55:00",14.41,14.42,"2021-02-10 05:58:30",14.4,"2021-02-10 05:16:00",0.1253999,0,0.688,155,36,229,2.4,"2021-02-10 05:57:30",0,"2021-02-10 05:02:00",2.27,122.1,19.14,120,3.9,"2021-02-10 05:58:30",0.6,"2021-02-10 05:52:00",-0.004,0
"2021-02-10 07:00:00",5541,39.37,"2021-02-10 07:00:00",12.78,12.81,"2021-02-10 06:01:00",0.025,"2021-02-10 06:02:30",976,24.05,24.51,"2021-02-10 06:59:30",23.62,"2021-02-10 06:02:30",76.83,78.18,"2021-02-10 06:04:30",75.59,"2021-02-10 06:49:00",30.08,30.12,"2021-02-10 06:01:00",30,"2021-02-10 06:15:30",32.65,32.84,"2021-02-10 06:04:30",32.49,"2021-02-10 06:58:30",34.5,34.64,"2021-02-10 06:00:30",34.41,"2021-02-10 06:59:00",34.28,34.38,"2021-02-10 06:09:00",34.24,"2021-02-10 06:20:30",34.91,34.97,"2021-02-10 06:03:00",34.82,"2021-02-10 06:40:30",34.27,34.36,"2021-02-10 06:31:00",34.17,"2021-02-10 06:59:30",6.139,6.144,"2021-02-10 06:49:30",6.13,"2021-02-10 06:24:00",11.12,11.15,"2021-02-10 06:07:00",11.1,"2021-02-10 06:56:00",9.97,9.99,"2021-02-10 06:05:30",9.96,"2021-02-10 06:57:00",11.79,11.8,"2021-02-10 06:00:30",11.78,"2021-02-10 06:55:00",9.66,9.67,"2021-02-10 06:30:30",9.65,"2021-02-10 06:58:30",14.41,14.43,"2021-02-10 06:54:30",14.4,"2021-02-10 06:01:30",1.470142,0,0.893,152,39.43,167,2.3,"2021-02-10 06:20:00",0,"2021-02-10 06:03:00",2.772,127.2,16.71,127,5.1,"2021-02-10 06:44:30",0.3,"2021-02-10 06:05:30",0.253,0.137
"2021-02-10 08:00:00",5542,33.08,"2021-02-10 08:00:00",12.97,13.03,"2021-02-10 07:00:30",0.001,"2021-02-10 07:08:00",976,25.96,27.45,"2021-02-10 08:00:00",24.47,"2021-02-10 07:02:00",70.15,75.39,"2021-02-10 07:04:30",64.89,"2021-02-10 08:00:00",30.18,30.4,"2021-02-10 07:55:30",30.06,"2021-02-10 07:02:00",32.45,32.63,"2021-02-10 07:00:30",32.38,"2021-02-10 07:15:30",34.32,34.46,"2021-02-10 07:01:00",34.24,"2021-02-10 07:31:00",34.22,34.28,"2021-02-10 07:01:00",34.07,"2021-02-10 07:59:00",34.81,34.92,"2021-02-10 07:20:30",34.75,"2021-02-10 07:46:30",34.2,34.32,"2021-02-10 07:40:00",34.11,"2021-02-10 07:49:30",6.155,6.18,"2021-02-10 07:56:30",6.138,"2021-02-10 07:01:30",11.1,11.12,"2021-02-10 07:07:00",11.08,"2021-02-10 07:53:00",9.96,9.97,"2021-02-10 07:08:30",9.94,"2021-02-10 07:57:00",11.77,11.78,"2021-02-10 07:03:30",11.76,"2021-02-10 07:56:30",9.66,9.67,"2021-02-10 07:03:00",9.65,"2021-02-10 07:12:00",14.42,14.43,"2021-02-10 07:04:30",14.4,"2021-02-10 07:47:30",5.139974,0,0.879,148.5,42.74,110,3.2,"2021-02-10 07:14:00",0,"2021-02-10 07:11:00",3.257,116.8,22.64,118,6.2,"2021-02-10 07:28:00",0.4,"2021-02-10 07:02:00",1.009,0.924
"2021-02-10 09:00:00",5543,25.46,"2021-02-10 09:00:00",13.46,17.55,"2021-02-10 08:35:00",0.171,"2021-02-10 08:27:30",976,29.12,30.35,"2021-02-10 09:00:00",27.52,"2021-02-10 08:00:30",59.21,64.46,"2021-02-10 08:00:30",55.17,"2021-02-10 08:54:30",30.83,31.34,"2021-02-10 09:00:00",30.42,"2021-02-10 08:00:30",32.4,32.45,"2021-02-10 08:05:00",32.31,"2021-02-10 08:31:00",34.22,34.31,"2021-02-10 08:01:30",34.07,"2021-02-10 08:51:00",34.08,34.2,"2021-02-10 08:01:00",34.02,"2021-02-10 08:21:00",34.76,34.82,"2021-02-10 08:00:30",34.73,"2021-02-10 08:10:30",34.14,34.23,"2021-02-10 08:25:00",34.11,"2021-02-10 08:03:30",6.203,6.237,"2021-02-10 08:59:30",6.171,"2021-02-10 08:01:30",11.08,11.1,"2021-02-10 08:35:30",11.06,"2021-02-10 08:49:30",9.94,9.95,"2021-02-10 08:07:30",9.93,"2021-02-10 08:42:30",11.76,11.78,"2021-02-10 08:11:30",11.75,"2021-02-10 08:59:30",9.65,9.65,"2021-02-10 08:01:00",9.64,"2021-02-10 08:52:00",14.41,14.42,"2021-02-10 08:01:00",14.4,"2021-02-10 08:05:00",13.98225,0,0.76,103.8,68.95,3,2.7,"2021-02-10 08:43:00",0,"2021-02-10 08:05:00",3.254,97.8,21.2,107,7.3,"2021-02-10 08:53:30",0,"2021-02-10 08:25:30",2.942,1.812
"2021-02-10 10:00:00",5544,24.71,"2021-02-10 09:57:00",13.39,17.86,"2021-02-10 09:03:30",0.13,"2021-02-10 09:59:30",976,30.69,31.86,"2021-02-10 09:59:00",29.7,"2021-02-10 09:14:00",53.56,56.59,"2021-02-10 09:07:00",49.71,"2021-02-10 09:59:30",31.86,32.81,"2021-02-10 10:00:00",31.31,"2021-02-10 09:00:30",32.42,32.45,"2021-02-10 09:05:30",32.3,"2021-02-10 09:05:00",34.08,34.15,"2021-02-10 09:07:00",33.99,"2021-02-10 10:00:00",34.06,34.09,"2021-02-10 09:07:30",33.98,"2021-02-10 10:00:00",34.74,34.77,"2021-02-10 09:00:30",34.64,"2021-02-10 09:42:30",34.13,34.18,"2021-02-10 09:01:00",34.11,"2021-02-10 09:00:30",6.279,6.34,"2021-02-10 09:58:00",6.235,"2021-02-10 09:00:30",11.08,11.09,"2021-02-10 09:58:00",11.06,"2021-02-10 09:04:00",9.92,9.94,"2021-02-10 09:02:00",9.92,"2021-02-10 09:48:00",11.74,11.76,"2021-02-10 09:01:00",11.73,"2021-02-10 09:51:00",9.64,9.65,"2021-02-10 09:04:30",9.63,"2021-02-10 09:47:00",14.41,14.42,"2021-02-10 09:07:30",14.39,"2021-02-10 09:57:30",19.39635,0,1.113,134.7,58.14,104,4.1,"2021-02-10 09:08:00",0,"2021-02-10 09:15:00",4.016,105.7,28.11,94,8.9,"2021-02-10 09:17:00",0.4,"2021-02-10 09:00:30",4.133,2.596
"2021-02-10 11:00:00",5545,24.3,"2021-02-10 10:59:30",13.37,19.27,"2021-02-10 10:56:00",0.089,"2021-02-10 10:49:30",975,33.08,34.52,"2021-02-10 10:51:00",31.87,"2021-02-10 10:00:30",44.95,49.92,"2021-02-10 10:00:30",38.94,"2021-02-10 10:51:00",34.3,36.02,"2021-02-10 11:00:00",32.79,"2021-02-10 10:01:30",32.61,32.86,"2021-02-10 10:53:00",32.38,"2021-02-10 10:07:30",34,34.11,"2021-02-10 10:02:30",33.89,"2021-02-10 10:53:00",33.97,34.09,"2021-02-10 10:04:30",33.86,"2021-02-10 10:39:00",34.64,34.77,"2021-02-10 10:04:00",34.54,"2021-02-10 10:51:00",34.13,34.2,"2021-02-10 10:41:00",34.11,"2021-02-10 10:01:30",6.46,6.585,"2021-02-10 10:59:00",6.34,"2021-02-10 10:00:30",11.11,11.13,"2021-02-10 10:57:30",11.09,"2021-02-10 10:00:30",9.92,9.93,"2021-02-10 10:07:00",9.91,"2021-02-10 10:58:30",11.74,11.74,"2021-02-10 10:01:00",11.73,"2021-02-10 10:22:30",9.64,9.64,"2021-02-10 10:14:00",9.62,"2021-02-10 10:34:30",14.39,14.4,"2021-02-10 10:00:30",14.38,"2021-02-10 10:59:30",23.57294,0,0.932,111.4,70.53,89,3.2,"2021-02-10 10:22:30",0,"2021-02-10 10:04:00",3.197,97.2,28.69,77,6.7,"2021-02-10 10:31:00",0.5,"2021-02-10 10:37:00",5.194,3.194
"2021-02-10 12:00:00",5546,24.32,"2021-02-10 11:00:30",13.36,19.01,"2021-02-10 11:38:00",0.144,"2021-02-10 11:00:30",974,34.65,35.54,"2021-02-10 11:39:30",32.82,"2021-02-10 11:01:30",32.41,42.72,"2021-02-10 11:02:00",27.79,"2021-02-10 11:19:00",37.62,39.15,"2021-02-10 11:58:30",36.02,"2021-02-10 11:00:30",33.28,33.82,"2021-02-10 12:00:00",32.8,"2021-02-10 11:02:30",34,34.11,"2021-02-10 11:48:30",33.89,"2021-02-10 11:07:00",33.87,33.92,"2021-02-10 11:00:30",33.84,"2021-02-10 11:58:00",34.56,34.61,"2021-02-10 11:00:30",34.52,"2021-02-10 11:10:00",34.13,34.2,"2021-02-10 11:40:00",34.08,"2021-02-10 11:44:30",6.708,6.827,"2021-02-10 11:59:30",6.58,"2021-02-10 11:00:30",11.19,11.26,"2021-02-10 11:59:30",11.13,"2021-02-10 11:00:30",9.92,9.92,"2021-02-10 11:48:00",9.91,"2021-02-10 11:04:00",11.73,11.74,"2021-02-10 11:02:30",11.72,"2021-02-10 11:59:30",9.63,9.64,"2021-02-10 11:00:30",9.62,"2021-02-10 11:57:00",14.39,14.4,"2021-02-10 11:32:30",14.38,"2021-02-10 11:16:30",21.16107,0,0.95,124.2,61.23,159,2.8,"2021-02-10 11:49:30",0,"2021-02-10 11:01:30",3.958,100.2,24.09,110,7.8,"2021-02-10 11:20:30",0.3,"2021-02-10 11:28:30",4.73,3.589
"2021-02-10 13:00:00",5547,26.23,"2021-02-10 12:00:30",13.36,19.04,"2021-02-10 12:46:00",0.145,"2021-02-10 13:00:00",973,35.6,36.41,"2021-02-10 12:45:30",34.91,"2021-02-10 12:24:00",32.69,33.94,"2021-02-10 12:38:30",30.99,"2021-02-10 12:04:30",40.68,42.15,"2021-02-10 12:59:30",39.24,"2021-02-10 12:00:30",34.36,35.02,"2021-02-10 12:59:30",33.72,"2021-02-10 12:01:30",34.17,34.31,"2021-02-10 12:47:00",34.04,"2021-02-10 12:26:00",33.85,33.86,"2021-02-10 12:00:30",33.81,"2021-02-10 12:59:30",34.56,34.56,"2021-02-10 12:00:30",34.52,"2021-02-10 12:59:30",34.11,34.2,"2021-02-10 12:13:30",33.99,"2021-02-10 13:00:00",6.929,7.027,"2021-02-10 12:59:00",6.821,"2021-02-10 12:00:30",11.33,11.43,"2021-02-10 12:57:00",11.25,"2021-02-10 12:01:30",9.93,9.94,"2021-02-10 12:57:00",9.92,"2021-02-10 12:00:30",11.72,11.73,"2021-02-10 12:01:30",11.71,"2021-02-10 12:47:00",9.62,9.63,"2021-02-10 12:01:30",9.61,"2021-02-10 12:55:00",14.39,14.41,"2021-02-10 12:13:00",14.36,"2021-02-10 12:55:00",25.22953,0,0.986,98.8,78.52,166,2.4,"2021-02-10 12:56:30",0,"2021-02-10 12:02:00",3.559,95.4,29.28,107,8.1,"2021-02-10 12:30:30",0.6,"2021-02-10 12:40:30",5.694,3.645
"2021-02-10 14:00:00",5548,26.71,"2021-02-10 14:00:00",13.09,17.16,"2021-02-10 13:46:30",0.001,"2021-02-10 13:38:00",972,36.45,37.54,"2021-02-10 13:50:00",35.19,"2021-02-10 13:01:30",31.64,34.68,"2021-02-10 13:01:30",29.34,"2021-02-10 13:50:30",43.26,44.28,"2021-02-10 13:56:30",42.18,"2021-02-10 13:00:30",35.64,36.36,"2021-02-10 13:59:00",34.99,"2021-02-10 13:03:00",34.45,34.71,"2021-02-10 13:52:30",34.22,"2021-02-10 13:10:00",33.85,33.88,"2021-02-10 13:56:30",33.8,"2021-02-10 13:50:30",34.55,34.56,"2021-02-10 13:01:00",34.49,"2021-02-10 13:47:00",34.03,34.17,"2021-02-10 13:01:30",33.92,"2021-02-10 13:29:30",7.089,7.146,"2021-02-10 13:59:30",7.021,"2021-02-10 13:00:30",11.51,11.61,"2021-02-10 13:59:00",11.42,"2021-02-10 13:00:30",9.96,9.98,"2021-02-10 13:47:00",9.94,"2021-02-10 13:00:30",11.71,11.72,"2021-02-10 13:01:00",11.71,"2021-02-10 13:04:00",9.61,9.62,"2021-02-10 13:00:30",9.6,"2021-02-10 13:34:00",14.38,14.4,"2021-02-10 13:44:30",14.36,"2021-02-10 13:10:00",22.98167,0,0.97,84.1,72.28,41,3.9,"2021-02-10 13:17:00",0,"2021-02-10 13:05:00",3.749,94.7,29.68,65,7.8,"2021-02-10 13:04:30",0.4,"2021-02-10 13:54:00",5.229,3.428
"2021-02-10 15:00:00",5549,26.02,"2021-02-10 14:59:30",13.26,19.04,"2021-02-10 14:52:30",0.118,"2021-02-10 14:22:30",971,37.15,38.35,"2021-02-10 14:54:00",36.05,"2021-02-10 14:20:00",29.35,31.75,"2021-02-10 14:01:30",26.66,"2021-02-10 14:52:00",45.08,45.75,"2021-02-10 14:59:00",44.28,"2021-02-10 14:00:30",36.97,37.59,"2021-02-10 14:56:30",36.37,"2021-02-10 14:00:30",34.9,35.12,"2021-02-10 15:00:00",34.62,"2021-02-10 14:08:00",33.86,33.89,"2021-02-10 15:00:00",33.82,"2021-02-10 14:14:00",34.5,34.56,"2021-02-10 14:02:00",34.38,"2021-02-10 14:52:30",33.97,34.09,"2021-02-10 14:00:30",33.9,"2021-02-10 14:18:00",7.175,7.2,"2021-02-10 14:54:30",7.143,"2021-02-10 14:04:00",11.71,11.8,"2021-02-10 14:59:30",11.61,"2021-02-10 14:00:30",10,10.04,"2021-02-10 15:00:00",9.98,"2021-02-10 14:00:30",11.72,11.73,"2021-02-10 14:46:00",11.71,"2021-02-10 14:01:00",9.61,9.62,"2021-02-10 14:02:30",9.6,"2021-02-10 14:40:00",14.4,14.42,"2021-02-10 14:35:30",14.37,"2021-02-10 14:10:00",19.20081,0,1.006,46.18,65.79,258,2.6,"2021-02-10 14:11:30",0,"2021-02-10 14:07:00",3.355,80.1,31.62,95,7.8,"2021-02-10 14:54:00",0.4,"2021-02-10 14:28:30",4.389,2.954
"2021-02-10 16:00:00",5550,25.97,"2021-02-10 15:06:00",13.27,19,"2021-02-10 15:55:30",0.124,"2021-02-10 15:00:30",970,38.16,38.94,"2021-02-10 15:22:00",37.39,"2021-02-10 15:40:00",26.37,27.93,"2021-02-10 15:02:00",24.99,"2021-02-10 15:23:30",45.99,46.17,"2021-02-10 15:44:30",45.73,"2021-02-10 15:00:30",38.17,38.66,"2021-02-10 15:59:00",37.59,"2021-02-10 15:00:30",35.42,35.71,"2021-02-10 15:55:00",35.05,"2021-02-10 15:01:00",34,34.07,"2021-02-10 15:25:30",33.84,"2021-02-10 15:01:00",34.48,34.56,"2021-02-10 15:09:00",34.38,"2021-02-10 15:16:30",33.94,34.02,"2021-02-10 15:05:30",33.9,"2021-02-10 15:06:30",7.192,7.206,"2021-02-10 15:33:00",7.173,"2021-02-10 15:59:30",11.88,11.96,"2021-02-10 15:59:00",11.8,"2021-02-10 15:00:30",10.06,10.09,"2021-02-10 15:59:30",10.03,"2021-02-10 15:02:30",11.73,11.74,"2021-02-10 15:21:00",11.72,"2021-02-10 15:07:30",9.61,9.62,"2021-02-10 15:48:30",9.6,"2021-02-10 15:02:00",14.4,14.42,"2021-02-10 15:15:00",14.38,"2021-02-10 16:00:00",13.91361,0,0.87,80.3,72.61,8,2.4,"2021-02-10 15:13:30",0,"2021-02-10 15:05:00",4.203,90.4,22.79,61,7.5,"2021-02-10 15:54:30",0.6,"2021-02-10 15:19:30",3.205,2.255
"2021-02-10 17:00:00",5551,26.73,"2021-02-10 16:04:30",13.27,18.09,"2021-02-10 16:46:30",0.126,"2021-02-10 16:00:30",970,37.35,37.98,"2021-02-10 16:08:00",36.87,"2021-02-10 16:39:30",26.96,28.14,"2021-02-10 16:30:30",25.37,"2021-02-10 16:59:30",45.85,46.16,"2021-02-10 16:01:00",45.46,"2021-02-10 16:59:30",39.09,39.42,"2021-02-10 16:53:30",38.66,"2021-02-10 16:01:00",35.97,36.29,"2021-02-10 16:58:30",35.63,"2021-02-10 16:02:00",34.11,34.28,"2021-02-10 16:49:00",34.03,"2021-02-10 16:01:30",34.51,34.56,"2021-02-10 16:03:00",34.36,"2021-02-10 16:04:30",33.94,34.05,"2021-02-10 16:57:00",33.9,"2021-02-10 16:07:30",7.141,7.179,"2021-02-10 16:02:30",7.089,"2021-02-10 16:59:30",12.02,12.08,"2021-02-10 16:58:00",11.96,"2021-02-10 16:01:00",10.12,10.15,"2021-02-10 16:57:30",10.09,"2021-02-10 16:04:30",11.75,11.77,"2021-02-10 16:48:00",11.73,"2021-02-10 16:00:30",9.61,9.62,"2021-02-10 16:26:30",9.6,"2021-02-10 16:02:00",14.39,14.41,"2021-02-10 16:05:30",14.38,"2021-02-10 16:15:30",7.947709,0,1.036,124.3,52.48,108,3.6,"2021-02-10 16:48:00",0,"2021-02-10 16:03:00",4.507,107.8,20.04,122,8.8,"2021-02-10 16:23:00",0.6,"2021-02-10 16:02:00",1.806,1.391
"2021-02-10 18:00:00",5552,29.72,"2021-02-10 17:00:30",12.98,13.04,"2021-02-10 17:52:30",0.001,"2021-02-10 17:56:30",971,35.65,37.01,"2021-02-10 17:00:30",34.27,"2021-02-10 17:59:30",27.33,28.67,"2021-02-10 17:48:00",25.59,"2021-02-10 17:15:00",44.54,45.34,"2021-02-10 17:01:30",43.44,"2021-02-10 17:57:30",39.66,39.83,"2021-02-10 17:43:30",39.42,"2021-02-10 17:00:30",36.49,36.7,"2021-02-10 17:59:30",36.2,"2021-02-10 17:02:00",34.32,34.49,"2021-02-10 17:53:00",34.2,"2021-02-10 17:01:00",34.55,34.56,"2021-02-10 17:01:30",34.49,"2021-02-10 17:04:00",33.93,34,"2021-02-10 17:42:30",33.9,"2021-02-10 17:00:30",7.026,7.095,"2021-02-10 17:02:00",6.944,"2021-02-10 18:00:00",12.11,12.13,"2021-02-10 17:41:00",12.08,"2021-02-10 17:00:30",10.18,10.21,"2021-02-10 18:00:00",10.15,"2021-02-10 17:03:00",11.77,11.79,"2021-02-10 17:54:00",11.76,"2021-02-10 17:00:30",9.61,9.62,"2021-02-10 17:59:30",9.61,"2021-02-10 17:02:00",14.39,14.4,"2021-02-10 17:26:00",14.38,"2021-02-10 17:19:30",2.157113,0,1.093,132.5,48.5,193,5.3,"2021-02-10 17:00:30",0,"2021-02-10 17:03:00",3.906,120.7,14.21,111,6.8,"2021-02-10 17:45:30",1.1,"2021-02-10 17:45:00",0.468,0.486
"2021-02-10 19:00:00",5553,33.31,"2021-02-10 18:00:30",12.88,0.051,"2021-02-10 18:59:00",0,"2021-02-10 18:05:30",971,33.48,34.22,"2021-02-10 18:00:30",32.96,"2021-02-10 18:57:30",31.42,33.22,"2021-02-10 19:00:00",28.99,"2021-02-10 18:01:00",42.15,43.44,"2021-02-10 18:00:30",40.96,"2021-02-10 19:00:00",39.8,39.83,"2021-02-10 18:00:30",39.65,"2021-02-10 18:59:00",36.9,37.09,"2021-02-10 18:59:00",36.6,"2021-02-10 18:03:30",34.54,34.69,"2021-02-10 18:50:30",34.41,"2021-02-10 18:14:00",34.56,34.64,"2021-02-10 18:58:00",34.51,"2021-02-10 18:59:00",33.94,34.03,"2021-02-10 18:02:00",33.9,"2021-02-10 18:05:00",6.86,6.941,"2021-02-10 18:00:30",6.775,"2021-02-10 19:00:00",12.13,12.14,"2021-02-10 18:24:30",12.11,"2021-02-10 18:58:30",10.22,10.25,"2021-02-10 18:57:30",10.2,"2021-02-10 18:02:00",11.8,11.81,"2021-02-10 18:32:30",11.78,"2021-02-10 18:01:00",9.63,9.64,"2021-02-10 18:57:30",9.62,"2021-02-10 18:00:30",14.38,14.41,"2021-02-10 18:10:00",14.36,"2021-02-10 18:43:00",0.01413043,0,0.971,144.2,46.29,117,3,"2021-02-10 18:29:30",0,"2021-02-10 18:01:30",3.284,125,15.42,120,6.1,"2021-02-10 18:05:00",0.7,"2021-02-10 18:28:30",0.011,0.013
"2021-02-10 20:00:00",5554,36.39,"2021-02-10 19:01:00",12.89,0.047,"2021-02-10 20:00:00",0,"2021-02-10 19:00:30",972,32.58,32.97,"2021-02-10 19:00:30",32.03,"2021-02-10 20:00:00",36.57,45.9,"2021-02-10 20:00:00",33.48,"2021-02-10 19:04:30",40.1,41.02,"2021-02-10 19:04:30",39.27,"2021-02-10 19:58:00",39.51,39.7,"2021-02-10 19:03:30",39.22,"2021-02-10 19:59:00",37.18,37.35,"2021-02-10 19:53:30",36.99,"2021-02-10 19:01:30",34.76,34.9,"2021-02-10 19:44:00",34.62,"2021-02-10 19:04:30",34.68,34.77,"2021-02-10 19:35:30",34.54,"2021-02-10 19:09:30",33.96,34.06,"2021-02-10 19:55:30",33.9,"2021-02-10 19:09:30",6.706,6.781,"2021-02-10 19:00:30",6.637,"2021-02-10 19:59:30",12.09,12.13,"2021-02-10 19:01:30",12.06,"2021-02-10 19:52:00",10.25,10.27,"2021-02-10 19:52:00",10.24,"2021-02-10 19:01:00",11.82,11.84,"2021-02-10 19:58:30",11.8,"2021-02-10 19:00:30",9.63,9.65,"2021-02-10 19:25:30",9.62,"2021-02-10 19:17:00",14.39,14.4,"2021-02-10 19:26:30",14.36,"2021-02-10 19:57:00",0.0009992383,0,1.173,152.9,43.85,190,4.7,"2021-02-10 19:52:30",0,"2021-02-10 19:18:00",3.627,127.2,11.82,123,10.8,"2021-02-10 19:59:30",0.5,"2021-02-10 19:29:00",0.018,0
"2021-02-10 21:00:00",5555,36.5,"2021-02-10 20:12:00",12.88,0.047,"2021-02-10 20:36:00",0,"2021-02-10 20:00:30",974,30.93,32,"2021-02-10 20:00:30",29.97,"2021-02-10 20:59:30",52.31,56.78,"2021-02-10 21:00:00",46.23,"2021-02-10 20:00:30",38.71,39.35,"2021-02-10 20:01:30",38.1,"2021-02-10 20:59:00",39.02,39.22,"2021-02-10 20:00:30",38.78,"2021-02-10 21:00:00",37.38,37.5,"2021-02-10 20:41:00",37.2,"2021-02-10 20:01:30",34.91,35.06,"2021-02-10 20:58:00",34.84,"2021-02-10 20:07:00",34.78,34.9,"2021-02-10 20:58:30",34.73,"2021-02-10 20:18:30",34.03,34.17,"2021-02-10 20:57:30",33.92,"2021-02-10 20:03:30",6.59,6.637,"2021-02-10 20:00:30",6.548,"2021-02-10 20:59:00",12.02,12.07,"2021-02-10 20:00:30",11.98,"2021-02-10 20:58:30",10.26,10.27,"2021-02-10 20:49:30",10.25,"2021-02-10 20:08:30",11.85,11.86,"2021-02-10 20:54:00",11.83,"2021-02-10 20:02:00",9.65,9.66,"2021-02-10 20:55:00",9.64,"2021-02-10 20:01:30",14.38,14.4,"2021-02-10 20:20:00",14.37,"2021-02-10 20:34:00",0.001080598,0,1.741,139.3,57.18,232,5.4,"2021-02-10 20:53:30",0,"2021-02-10 20:21:00",6.503,123.4,14.76,130,12.2,"2021-02-10 20:51:00",1.4,"2021-02-10 20:41:00",0.028,0
"2021-02-10 22:00:00",5556,37.22,"2021-02-10 21:00:30",12.84,0.046,"2021-02-10 21:48:00",0,"2021-02-10 21:00:30",975,28.93,30.01,"2021-02-10 21:00:30",27.94,"2021-02-10 22:00:00",61.75,65.92,"2021-02-10 22:00:00",56.71,"2021-02-10 21:01:00",37.6,38.12,"2021-02-10 21:00:30",37.05,"2021-02-10 21:59:30",38.49,38.81,"2021-02-10 21:01:00",38.2,"2021-02-10 21:56:00",37.39,37.47,"2021-02-10 21:41:30",37.33,"2021-02-10 21:47:30",35.07,35.17,"2021-02-10 21:57:00",34.94,"2021-02-10 21:05:00",34.94,34.97,"2021-02-10 21:07:30",34.8,"2021-02-10 21:05:30",34.12,34.2,"2021-02-10 21:19:00",33.96,"2021-02-10 21:11:30",6.51,6.551,"2021-02-10 21:01:00",6.475,"2021-02-10 21:59:00",11.95,11.99,"2021-02-10 21:02:00",11.91,"2021-02-10 21:54:00",10.26,10.27,"2021-02-10 21:02:00",10.26,"2021-02-10 21:03:30",11.86,11.88,"2021-02-10 21:47:00",11.85,"2021-02-10 21:03:00",9.65,9.67,"2021-02-10 22:00:00",9.64,"2021-02-10 21:00:30",14.38,14.4,"2021-02-10 21:04:00",14.36,"2021-02-10 21:50:00",0.001320142,0,1.567,122.4,46.46,161,6.2,"2021-02-10 21:11:00",0,"2021-02-10 21:14:30",6.329,115,14.84,127,11.4,"2021-02-10 21:33:30",1.7,"2021-02-10 21:21:30",0.014,0
"2021-02-10 23:00:00",5557,38.56,"2021-02-10 22:00:30",12.81,0.045,"2021-02-10 22:55:30",0,"2021-02-10 22:00:30",975,27.39,27.94,"2021-02-10 22:00:30",26.76,"2021-02-10 22:59:30",67.71,69.96,"2021-02-10 22:58:30",65.53,"2021-02-10 22:00:30",36.57,37.07,"2021-02-10 22:00:30",36.04,"2021-02-10 23:00:00",37.95,38.2,"2021-02-10 22:00:30",37.62,"2021-02-10 22:58:30",37.28,37.43,"2021-02-10 22:02:00",37.18,"2021-02-10 22:45:00",35.18,35.32,"2021-02-10 22:58:00",35.05,"2021-02-10 22:03:30",34.96,35.05,"2021-02-10 22:49:30",34.86,"2021-02-10 22:13:00",34.14,34.24,"2021-02-10 22:12:30",34.11,"2021-02-10 22:03:30",6.442,6.475,"2021-02-10 22:00:30",6.413,"2021-02-10 22:54:00",11.87,11.91,"2021-02-10 22:00:30",11.83,"2021-02-10 22:57:00",10.26,10.27,"2021-02-10 22:24:00",10.25,"2021-02-10 22:47:30",11.88,11.89,"2021-02-10 22:02:00",11.87,"2021-02-10 22:11:30",9.67,9.68,"2021-02-10 22:48:00",9.66,"2021-02-10 22:01:00",14.38,14.39,"2021-02-10 22:35:00",14.36,"2021-02-10 22:00:30",0.001592174,0,1.368,124.7,63.18,109,4.6,"2021-02-10 22:44:30",0,"2021-02-10 22:04:00",6.752,109.2,15.03,137,13.1,"2021-02-10 22:47:30",2.9,"2021-02-10 22:51:00",0.004,0
"2021-02-11 00:00:00",5558,39.4,"2021-02-10 23:01:30",12.79,0.045,"2021-02-10 23:22:30",0,"2021-02-10 23:00:30",975,26.42,26.77,"2021-02-10 23:00:30",26.11,"2021-02-11 00:00:00",71.42,72.69,"2021-02-10 23:58:00",69.44,"2021-02-10 23:01:30",35.66,36.09,"2021-02-10 23:09:00",35.18,"2021-02-10 23:55:00",37.42,37.69,"2021-02-10 23:01:30",37.18,"2021-02-10 23:47:00",37.15,37.28,"2021-02-10 23:17:30",36.99,"2021-02-10 23:58:00",35.26,35.32,"2021-02-10 23:16:00",35.18,"2021-02-10 23:33:30",35.09,35.17,"2021-02-10 23:25:30",34.95,"2021-02-10 23:02:30",34.14,34.22,"2021-02-10 23:37:00",34.11,"2021-02-10 23:00:30",6.38,6.415,"2021-02-10 23:00:30",6.348,"2021-02-11 00:00:00",11.8,11.84,"2021-02-10 23:01:30",11.76,"2021-02-10 23:59:00",10.25,10.26,"2021-02-10 23:01:30",10.23,"2021-02-10 23:42:00",11.89,11.9,"2021-02-10 23:56:00",11.88,"2021-02-10 23:19:00",9.68,9.69,"2021-02-10 23:47:00",9.67,"2021-02-10 23:08:00",14.39,14.39,"2021-02-10 23:31:30",14.37,"2021-02-10 23:10:00",0.001542491,0,1.428,135.8,55.72,154,5.4,"2021-02-10 23:12:00",0,"2021-02-10 23:26:00",5.593,119.3,14.22,128,9.9,"2021-02-10 23:34:30",1.1,"2021-02-10 23:59:00",0.002,0
"2021-02-11 01:00:00",5559,39.47,"2021-02-11 00:56:00",12.8,0.045,"2021-02-11 00:19:00",0,"2021-02-11 00:00:30",975,26.13,26.27,"2021-02-11 00:39:30",25.98,"2021-02-11 00:14:30",71.84,72.6,"2021-02-11 01:00:00",70.96,"2021-02-11 00:32:00",34.85,35.27,"2021-02-11 00:02:00",34.54,"2021-02-11 01:00:00",36.92,37.22,"2021-02-11 00:04:00",36.62,"2021-02-11 01:00:00",36.99,37.09,"2021-02-11 00:07:30",36.85,"2021-02-11 01:00:00",35.24,35.32,"2021-02-11 00:04:30",35.18,"2021-02-11 00:04:00",35.15,35.17,"2021-02-11 00:00:30",35.09,"2021-02-11 00:06:30",34.17,34.31,"2021-02-11 00:37:00",34.11,"2021-02-11 00:13:00",6.328,6.354,"2021-02-11 00:00:30",6.298,"2021-02-11 00:59:00",11.73,11.76,"2021-02-11 00:00:30",11.68,"2021-02-11 00:56:30",10.23,10.24,"2021-02-11 00:00:30",10.22,"2021-02-11 00:48:30",11.9,11.91,"2021-02-11 00:59:30",11.89,"2021-02-11 00:01:00",9.69,9.7,"2021-02-11 00:12:30",9.68,"2021-02-11 00:04:00",14.39,14.41,"2021-02-11 00:45:30",14.38,"2021-02-11 00:52:30",0.001033705,0,1.397,133.6,54.72,133,5.5,"2021-02-11 00:06:00",0,"2021-02-11 00:05:00",5.279,119.8,15.18,96,10.1,"2021-02-11 00:00:30",2.2,"2021-02-11 00:44:30",0.001,0
"2021-02-11 02:00:00",5560,39.51,"2021-02-11 01:00:30",12.76,0.045,"2021-02-11 01:23:30",0,"2021-02-11 01:00:30",974,25.76,26.08,"2021-02-11 01:00:30",25.39,"2021-02-11 01:58:30",74.06,75.75,"2021-02-11 01:59:30",71.95,"2021-02-11 01:00:30",34.28,34.6,"2021-02-11 01:03:00",33.97,"2021-02-11 01:55:00",36.43,36.7,"2021-02-11 01:03:30",36.17,"2021-02-11 01:53:30",36.81,36.97,"2021-02-11 01:05:30",36.61,"2021-02-11 01:58:30",35.25,35.32,"2021-02-11 01:31:30",35.17,"2021-02-11 01:16:00",35.16,35.21,"2021-02-11 01:50:30",35.1,"2021-02-11 01:05:30",34.27,34.4,"2021-02-11 01:53:30",34.13,"2021-02-11 01:03:30",6.285,6.312,"2021-02-11 01:03:00",6.257,"2021-02-11 01:59:30",11.66,11.7,"2021-02-11 01:01:30",11.63,"2021-02-11 01:56:30",10.21,10.23,"2021-02-11 01:02:00",10.19,"2021-02-11 01:57:00",11.9,11.91,"2021-02-11 01:14:00",11.89,"2021-02-11 01:29:30",9.7,9.71,"2021-02-11 01:19:00",9.69,"2021-02-11 01:02:30",14.4,14.41,"2021-02-11 01:48:00",14.39,"2021-02-11 01:00:30",0.001008282,0,1.488,145.9,46.01,137,4.6,"2021-02-11 01:35:30",0,"2021-02-11 01:15:30",4.55,129,16.03,130,7.6,"2021-02-11 01:23:30",0.8,"2021-02-11 01:42:00",0,0
"2021-02-11 03:00:00",5561,40.27,"2021-02-11 02:02:00",12.75,0.045,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",974,25.24,25.47,"2021-02-11 02:06:30",24.93,"2021-02-11 03:00:00",76.73,78.03,"2021-02-11 02:59:30",75.1,"2021-02-11 02:00:30",33.64,34.02,"2021-02-11 02:00:30",33.39,"2021-02-11 02:58:30",35.98,36.2,"2021-02-11 02:08:00",35.76,"2021-02-11 02:52:00",36.62,36.74,"2021-02-11 02:07:00",36.48,"2021-02-11 02:59:30",35.25,35.32,"2021-02-11 02:14:00",35.17,"2021-02-11 02:44:00",35.19,35.28,"2021-02-11 02:50:30",35.12,"2021-02-11 02:52:00",34.35,34.44,"2021-02-11 02:30:00",34.26,"2021-02-11 02:17:30",6.245,6.268,"2021-02-11 02:01:00",6.224,"2021-02-11 02:57:00",11.6,11.63,"2021-02-11 02:01:00",11.56,"2021-02-11 02:59:00",10.19,10.21,"2021-02-11 02:00:30",10.17,"2021-02-11 02:57:30",11.9,11.91,"2021-02-11 02:02:30",11.89,"2021-02-11 02:50:30",9.7,9.71,"2021-02-11 02:25:00",9.7,"2021-02-11 02:50:00",14.4,14.42,"2021-02-11 02:35:30",14.39,"2021-02-11 02:10:00",0.00114443,0,1.142,146.1,38.86,171,3.5,"2021-02-11 02:13:00",0,"2021-02-11 02:17:00",3.412,128.4,15.02,142,8,"2021-02-11 02:12:30",1,"2021-02-11 02:49:30",-0.007,0
"2021-02-11 04:00:00",5562,40.53,"2021-02-11 03:00:30",12.75,0.045,"2021-02-11 03:28:30",0,"2021-02-11 03:00:30",974,24.91,25.11,"2021-02-11 03:08:30",24.7,"2021-02-11 04:00:00",78.7,79.72,"2021-02-11 03:53:30",77.41,"2021-02-11 03:02:00",33.08,33.39,"2021-02-11 03:01:00",32.79,"2021-02-11 03:56:30",35.57,35.83,"2021-02-11 03:03:00",35.35,"2021-02-11 03:50:30",36.4,36.6,"2021-02-11 03:01:00",36.23,"2021-02-11 03:59:30",35.25,35.32,"2021-02-11 03:03:30",35.13,"2021-02-11 03:52:00",35.24,35.33,"2021-02-11 03:56:00",35.15,"2021-02-11 03:01:30",34.36,34.45,"2021-02-11 03:19:30",34.29,"2021-02-11 03:24:00",6.214,6.232,"2021-02-11 03:02:30",6.199,"2021-02-11 03:59:00",11.53,11.57,"2021-02-11 03:01:00",11.5,"2021-02-11 03:57:30",10.17,10.19,"2021-02-11 03:05:00",10.15,"2021-02-11 03:50:00",11.89,11.9,"2021-02-11 03:03:00",11.88,"2021-02-11 03:24:30",9.71,9.71,"2021-02-11 03:31:00",9.69,"2021-02-11 03:49:00",14.41,14.42,"2021-02-11 03:18:30",14.4,"2021-02-11 03:01:00",0.0009661398,0,1.033,154.2,37.5,137,3,"2021-02-11 03:39:00",0,"2021-02-11 03:09:00",3.183,132.9,15.11,144,7,"2021-02-11 03:02:30",1.3,"2021-02-11 03:00:30",-0.01,0
"2021-02-11 05:00:00",5563,40.74,"2021-02-11 04:00:30",12.73,0.045,"2021-02-11 04:25:30",0,"2021-02-11 04:00:30",975,24.6,24.73,"2021-02-11 04:07:30",24.44,"2021-02-11 04:57:30",79.77,80.2,"2021-02-11 04:52:00",78.92,"2021-02-11 04:02:00",32.58,32.81,"2021-02-11 04:00:30",32.36,"2021-02-11 05:00:00",35.17,35.43,"2021-02-11 04:01:00",34.97,"2021-02-11 04:51:30",36.2,36.34,"2021-02-11 04:02:30",36.03,"2021-02-11 04:57:30",35.15,35.29,"2021-02-11 04:01:00",35.02,"2021-02-11 04:25:30",35.25,35.33,"2021-02-11 04:25:00",35.14,"2021-02-11 04:28:00",34.34,34.42,"2021-02-11 04:47:30",34.32,"2021-02-11 04:00:30",6.184,6.199,"2021-02-11 04:00:30",6.166,"2021-02-11 04:59:00",11.48,11.51,"2021-02-11 04:01:00",11.44,"2021-02-11 04:59:00",10.15,10.17,"2021-02-11 04:01:00",10.14,"2021-02-11 04:46:00",11.89,11.9,"2021-02-11 04:10:00",11.88,"2021-02-11 04:40:00",9.71,9.72,"2021-02-11 04:25:00",9.69,"2021-02-11 04:12:30",14.41,14.42,"2021-02-11 04:35:00",14.4,"2021-02-11 04:02:30",0.0008771564,0,1.155,166.7,25.85,181,2.8,"2021-02-11 04:29:00",0,"2021-02-11 04:15:00",2.625,138,18.1,142,5.1,"2021-02-11 04:23:30",0.7,"2021-02-11 04:51:30",-0.009,0
"2021-02-11 06:00:00",5564,40.45,"2021-02-11 05:59:00",12.72,0.053,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",975,24.53,24.65,"2021-02-11 05:53:30",24.44,"2021-02-11 05:27:30",79.23,79.9,"2021-02-11 05:05:00",78.39,"2021-02-11 05:33:30",32.11,32.39,"2021-02-11 05:01:00",31.97,"2021-02-11 05:35:30",34.8,35.05,"2021-02-11 05:01:00",34.56,"2021-02-11 05:53:00",35.99,36.11,"2021-02-11 05:02:00",35.82,"2021-02-11 05:56:30",35.08,35.13,"2021-02-11 05:01:30",34.98,"2021-02-11 05:51:30",35.23,35.31,"2021-02-11 05:05:00",35.14,"2021-02-11 05:30:00",34.35,34.44,"2021-02-11 05:56:30",34.32,"2021-02-11 05:00:30",6.162,6.177,"2021-02-11 05:06:00",6.149,"2021-02-11 05:59:30",11.42,11.46,"2021-02-11 05:08:30",11.39,"2021-02-11 06:00:00",10.13,10.15,"2021-02-11 05:02:30",10.12,"2021-02-11 06:00:00",11.88,11.9,"2021-02-11 05:16:30",11.87,"2021-02-11 05:59:00",9.71,9.72,"2021-02-11 05:03:30",9.7,"2021-02-11 05:18:30",14.42,14.43,"2021-02-11 05:24:30",14.41,"2021-02-11 05:28:00",0.16627,0,1.04,161.6,26.2,146,2.5,"2021-02-11 05:33:00",0,"2021-02-11 05:09:30",2.235,135,15.97,149,4.7,"2021-02-11 05:06:30",0.6,"2021-02-11 05:25:00",0.006,0
"2021-02-11 07:00:00",5565,38.66,"2021-02-11 07:00:00",12.75,12.8,"2021-02-11 06:16:30",0.023,"2021-02-11 06:59:00",976,25.01,25.5,"2021-02-11 06:52:30",24.6,"2021-02-11 06:02:30",78.1,79.21,"2021-02-11 06:04:30",76.45,"2021-02-11 06:55:30",31.95,31.97,"2021-02-11 06:00:30",31.89,"2021-02-11 06:25:30",34.46,34.67,"2021-02-11 06:03:30",34.27,"2021-02-11 06:59:30",35.8,35.89,"2021-02-11 06:09:00",35.62,"2021-02-11 06:53:00",35.03,35.11,"2021-02-11 06:01:30",34.84,"2021-02-11 06:50:30",35.2,35.31,"2021-02-11 06:03:00",35.1,"2021-02-11 06:55:30",34.37,34.46,"2021-02-11 06:07:00",34.32,"2021-02-11 06:04:00",6.15,6.158,"2021-02-11 06:53:00",6.144,"2021-02-11 06:23:00",11.37,11.4,"2021-02-11 06:01:30",11.34,"2021-02-11 06:52:30",10.11,10.13,"2021-02-11 06:01:00",10.09,"2021-02-11 06:43:00",11.87,11.88,"2021-02-11 06:02:30",11.86,"2021-02-11 06:55:30",9.71,9.71,"2021-02-11 06:02:00",9.7,"2021-02-11 06:26:00",14.42,14.43,"2021-02-11 06:21:30",14.4,"2021-02-11 06:08:00",1.431129,0,1.068,157.1,38.86,67,3.1,"2021-02-11 06:58:30",0,"2021-02-11 06:08:30",2.728,132.3,17.23,111,6.6,"2021-02-11 06:56:30",0.3,"2021-02-11 06:34:30",0.251,0.137
"2021-02-11 08:00:00",5566,36.3,"2021-02-11 08:00:00",12.95,13.04,"2021-02-11 07:03:30",0.001,"2021-02-11 07:02:00",977,26.27,27.21,"2021-02-11 07:59:30",25.45,"2021-02-11 07:02:30",73.38,77.05,"2021-02-11 07:05:00",69.31,"2021-02-11 08:00:00",32.04,32.36,"2021-02-11 07:58:30",31.95,"2021-02-11 07:20:30",34.17,34.35,"2021-02-11 07:03:30",33.95,"2021-02-11 07:48:30",35.59,35.71,"2021-02-11 07:03:00",35.39,"2021-02-11 07:51:00",34.89,35.01,"2021-02-11 07:13:00",34.81,"2021-02-11 07:51:30",35.17,35.26,"2021-02-11 07:09:30",35.12,"2021-02-11 07:38:00",34.37,34.47,"2021-02-11 07:04:00",34.32,"2021-02-11 07:05:30",6.17,6.193,"2021-02-11 07:59:00",6.155,"2021-02-11 07:00:30",11.33,11.36,"2021-02-11 07:02:00",11.31,"2021-02-11 08:00:00",10.09,10.1,"2021-02-11 07:01:30",10.08,"2021-02-11 07:39:00",11.87,11.89,"2021-02-11 07:03:00",11.86,"2021-02-11 07:53:30",9.7,9.71,"2021-02-11 07:00:30",9.7,"2021-02-11 07:12:30",14.43,14.44,"2021-02-11 07:30:30",14.42,"2021-02-11 07:02:00",4.101101,0,0.961,135.4,47.97,242,2.7,"2021-02-11 07:11:30",0,"2021-02-11 07:23:30",3.792,119.1,15.92,140,6.7,"2021-02-11 07:22:00",0.5,"2021-02-11 07:41:30",0.801,0.92
"2021-02-11 09:00:00",5567,32.09,"2021-02-11 08:38:30",13.5,18.66,"2021-02-11 08:01:30",0.232,"2021-02-11 08:22:30",977,28.26,29.02,"2021-02-11 09:00:00",27.32,"2021-02-11 08:01:00",66.01,69,"2021-02-11 08:00:30",64.3,"2021-02-11 09:00:00",32.73,33.23,"2021-02-11 08:57:00",32.29,"2021-02-11 08:01:30",34.01,34.08,"2021-02-11 08:30:30",33.92,"2021-02-11 08:53:30",35.42,35.51,"2021-02-11 08:11:30",35.28,"2021-02-11 08:52:00",34.87,34.9,"2021-02-11 08:04:00",34.79,"2021-02-11 08:07:30",35.16,35.2,"2021-02-11 08:02:30",35.08,"2021-02-11 08:07:30",34.36,34.44,"2021-02-11 08:13:30",34.32,"2021-02-11 08:02:00",6.218,6.251,"2021-02-11 08:59:00",6.185,"2021-02-11 08:01:00",11.3,11.32,"2021-02-11 08:05:00",11.29,"2021-02-11 08:51:00",10.07,10.09,"2021-02-11 08:00:30",10.06,"2021-02-11 08:43:00",11.85,11.87,"2021-02-11 08:02:30",11.84,"2021-02-11 08:55:00",9.7,9.71,"2021-02-11 08:02:00",9.69,"2021-02-11 08:40:00",14.45,14.47,"2021-02-11 08:49:30",14.43,"2021-02-11 08:09:30",8.447046,0,1.095,142,46.05,18,3.1,"2021-02-11 08:36:00",0,"2021-02-11 08:15:00",3.938,114.2,16.77,106,7.1,"2021-02-11 08:17:30",1.3,"2021-02-11 09:00:00",1.73,1.806
"2021-02-11 10:00:00",5568,26.16,"2021-02-11 10:00:00",13.43,19.34,"2021-02-11 09:43:00",0.143,"2021-02-11 09:59:30",976,30.05,32,"2021-02-11 09:58:30",28.86,"2021-02-11 09:11:00",60.6,64.17,"2021-02-11 09:10:30",54.34,"2021-02-11 09:58:30",33.82,34.66,"2021-02-11 09:59:00",33.2,"2021-02-11 09:01:00",34,34.06,"2021-02-11 09:14:00",33.88,"2021-02-11 09:18:00",35.26,35.32,"2021-02-11 09:00:30",35.16,"2021-02-11 09:56:00",34.78,34.9,"2021-02-11 09:00:30",34.64,"2021-02-11 09:53:00",35.15,35.2,"2021-02-11 09:01:00",35.06,"2021-02-11 09:40:00",34.36,34.45,"2021-02-11 09:28:30",34.32,"2021-02-11 09:03:30",6.304,6.376,"2021-02-11 10:00:00",6.251,"2021-02-11 09:01:00",11.3,11.31,"2021-02-11 09:16:00",11.28,"2021-02-11 09:10:30",10.05,10.07,"2021-02-11 09:01:00",10.04,"2021-02-11 09:43:30",11.84,11.86,"2021-02-11 09:13:30",11.83,"2021-02-11 09:17:00",9.69,9.7,"2021-02-11 09:01:00",9.68,"2021-02-11 09:58:00",14.45,14.47,"2021-02-11 09:59:30",14.44,"2021-02-11 09:01:30",15.38855,0,1.101,125.4,50.2,35,4.7,"2021-02-11 09:59:30",0,"2021-02-11 09:04:30",4.567,106.8,16.62,113,8.1,"2021-02-11 09:47:30",0,"2021-02-11 09:49:30",3.25,2.583
"2021-02-11 11:00:00",5569,24.39,"2021-02-11 10:24:30",13.39,18.34,"2021-02-11 10:36:30",0.133,"2021-02-11 10:19:30",976,32.04,33.04,"2021-02-11 10:57:00",31.21,"2021-02-11 10:26:30",54.22,57.06,"2021-02-11 10:46:30",50.41,"2021-02-11 10:58:00",36.13,37.54,"2021-02-11 10:59:30",34.69,"2021-02-11 10:00:30",34.18,34.43,"2021-02-11 10:59:00",33.93,"2021-02-11 10:15:00",35.1,35.26,"2021-02-11 10:02:00",35.02,"2021-02-11 10:43:30",34.68,34.73,"2021-02-11 10:05:30",34.6,"2021-02-11 10:59:00",35.13,35.17,"2021-02-11 10:01:00",35,"2021-02-11 10:45:30",34.34,34.4,"2021-02-11 10:29:30",34.32,"2021-02-11 10:00:30",6.481,6.588,"2021-02-11 10:59:00",6.373,"2021-02-11 10:00:30",11.32,11.35,"2021-02-11 10:56:00",11.3,"2021-02-11 10:02:00",10.05,10.05,"2021-02-11 10:00:30",10.04,"2021-02-11 10:35:00",11.83,11.84,"2021-02-11 10:02:00",11.82,"2021-02-11 10:56:00",9.69,9.7,"2021-02-11 10:07:30",9.68,"2021-02-11 10:36:30",14.46,14.47,"2021-02-11 10:01:30",14.45,"2021-02-11 10:22:00",23.2948,0,1.226,134,53.4,121,4.4,"2021-02-11 10:33:30",0,"2021-02-11 10:01:00",5.318,101.5,22.14,99,10.1,"2021-02-11 10:33:30",1.5,"2021-02-11 10:00:30",5.035,3.171
"2021-02-11 12:00:00",5570,24.42,"2021-02-11 11:36:00",13.32,18.25,"2021-02-11 11:12:30",0.119,"2021-02-11 11:34:00",975,33.68,34.87,"2021-02-11 11:32:30",32.58,"2021-02-11 11:47:30",48.34,51.61,"2021-02-11 11:00:30",45.52,"2021-02-11 11:23:30",39.11,40.39,"2021-02-11 11:59:30",37.59,"2021-02-11 11:00:30",34.78,35.24,"2021-02-11 11:53:30",34.37,"2021-02-11 11:01:00",35.08,35.21,"2021-02-11 11:56:30",34.96,"2021-02-11 11:21:00",34.63,34.69,"2021-02-11 11:01:00",34.51,"2021-02-11 11:56:00",35.02,35.17,"2021-02-11 11:03:00",34.93,"2021-02-11 11:34:00",34.34,34.42,"2021-02-11 11:59:00",34.32,"2021-02-11 11:00:30",6.699,6.804,"2021-02-11 11:59:30",6.585,"2021-02-11 11:01:00",11.4,11.46,"2021-02-11 11:58:00",11.35,"2021-02-11 11:02:00",10.04,10.05,"2021-02-11 11:30:00",10.04,"2021-02-11 11:01:00",11.82,11.83,"2021-02-11 11:05:00",11.81,"2021-02-11 11:21:00",9.69,9.7,"2021-02-11 11:06:00",9.67,"2021-02-11 11:43:30",14.46,14.47,"2021-02-11 11:38:00",14.45,"2021-02-11 11:22:00",21.52192,0,1.158,132.5,69.15,194,4.8,"2021-02-11 11:33:30",0,"2021-02-11 11:03:00",4.173,104.4,25.87,106,8.7,"2021-02-11 11:30:30",0.4,"2021-02-11 11:32:00",4.747,3.519
"2021-02-11 13:00:00",5571,26.51,"2021-02-11 12:02:00",13.33,18.74,"2021-02-11 12:21:00",0.139,"2021-02-11 12:45:30",974,34.73,35.7,"2021-02-11 12:38:30",33.43,"2021-02-11 12:05:30",45.46,48.39,"2021-02-11 12:05:30",42.95,"2021-02-11 13:00:00",41.69,43.02,"2021-02-11 12:59:00",40.39,"2021-02-11 12:00:30",35.75,36.39,"2021-02-11 12:59:00",35.15,"2021-02-11 12:00:30",35.24,35.4,"2021-02-11 13:00:00",35.03,"2021-02-11 12:02:00",34.52,34.65,"2021-02-11 12:13:30",34.43,"2021-02-11 12:54:00",34.97,35.02,"2021-02-11 12:05:30",34.91,"2021-02-11 12:33:30",34.34,34.4,"2021-02-11 12:05:00",34.29,"2021-02-11 12:11:00",6.891,6.974,"2021-02-11 12:58:00",6.792,"2021-02-11 12:01:00",11.53,11.61,"2021-02-11 12:59:00",11.46,"2021-02-11 12:02:30",10.05,10.07,"2021-02-11 12:48:30",10.04,"2021-02-11 12:00:30",11.82,11.83,"2021-02-11 12:11:30",11.81,"2021-02-11 12:06:00",9.68,9.69,"2021-02-11 12:03:30",9.67,"2021-02-11 12:02:00",14.46,14.48,"2021-02-11 12:40:00",14.45,"2021-02-11 12:08:00",25.07847,0,1.072,137.3,51.88,165,4.1,"2021-02-11 12:32:30",0,"2021-02-11 12:10:30",4.534,111.3,18.15,93,8.5,"2021-02-11 12:27:30",1.1,"2021-02-11 12:24:30",5.607,3.588
"2021-02-11 14:00:00",5572,27.53,"2021-02-11 14:00:00",13.3,16.91,"2021-02-11 13:25:00",0.098,"2021-02-11 13:54:00",973,36.28,38.08,"2021-02-11 14:00:00",34.61,"2021-02-11 13:11:00",39.88,44.05,"2021-02-11 13:11:00",34.68,"2021-02-11 14:00:00",44.14,45.12,"2021-02-11 13:56:00",43.02,"2021-02-11 13:00:30",36.91,37.56,"2021-02-11 13:59:30",36.34,"2021-02-11 13:00:30",35.52,35.71,"2021-02-11 13:53:00",35.31,"2021-02-11 13:00:30",34.49,34.57,"2021-02-11 13:58:30",34.41,"2021-02-11 13:33:30",34.96,34.97,"2021-02-11 13:00:30",34.91,"2021-02-11 13:27:30",34.33,34.4,"2021-02-11 13:43:00",34.27,"2021-02-11 13:41:30",7.042,7.101,"2021-02-11 14:00:00",6.98,"2021-02-11 13:00:30",11.69,11.77,"2021-02-11 13:56:00",11.6,"2021-02-11 13:00:30",10.08,10.1,"2021-02-11 13:58:30",10.06,"2021-02-11 13:03:00",11.82,11.83,"2021-02-11 13:59:30",11.81,"2021-02-11 13:18:00",9.67,9.68,"2021-02-11 13:12:30",9.67,"2021-02-11 13:47:30",14.46,14.47,"2021-02-11 13:00:30",14.45,"2021-02-11 13:46:00",23.02962,0,1.178,131,61.44,180,5.3,"2021-02-11 13:06:00",0,"2021-02-11 13:18:00",4.205,103.1,26.8,97,8.1,"2021-02-11 13:04:30",0.5,"2021-02-11 13:18:30",5.216,3.386
"2021-02-11 15:00:00",5573,26.71,"2021-02-11 14:13:30",13.26,19.05,"2021-02-11 14:06:30",0.113,"2021-02-11 14:42:30",972,37.06,38.21,"2021-02-11 14:01:30",36.11,"2021-02-11 14:42:00",36.79,38.8,"2021-02-11 14:42:00",34.81,"2021-02-11 14:08:00",45.96,46.59,"2021-02-11 14:55:30",45.1,"2021-02-11 14:01:30",38.12,38.73,"2021-02-11 14:58:00",37.51,"2021-02-11 14:01:00",35.89,36.18,"2021-02-11 14:59:30",35.63,"2021-02-11 14:02:00",34.58,34.69,"2021-02-11 14:45:00",34.47,"2021-02-11 14:01:00",34.96,34.97,"2021-02-11 14:03:00",34.88,"2021-02-11 14:38:30",34.31,34.4,"2021-02-11 14:36:00",34.24,"2021-02-11 14:08:00",7.135,7.161,"2021-02-11 14:59:00",7.098,"2021-02-11 14:00:30",11.87,11.95,"2021-02-11 14:58:00",11.78,"2021-02-11 14:01:00",10.12,10.15,"2021-02-11 14:59:30",10.09,"2021-02-11 14:02:00",11.82,11.83,"2021-02-11 14:18:00",11.81,"2021-02-11 14:16:30",9.67,9.68,"2021-02-11 14:38:30",9.66,"2021-02-11 14:36:00",14.45,14.47,"2021-02-11 14:00:30",14.42,"2021-02-11 14:48:00",19.40784,0,1.143,92,72.48,102,4.4,"2021-02-11 14:33:30",0,"2021-02-11 14:01:00",4.171,90.7,27.8,101,9.1,"2021-02-11 14:41:00",0.6,"2021-02-11 14:23:30",4.43,2.917
"2021-02-11 16:00:00",5574,26.57,"2021-02-11 15:24:30",13.26,17.81,"2021-02-11 15:42:00",0.13,"2021-02-11 15:17:00",971,36.91,37.74,"2021-02-11 15:10:00",36.17,"2021-02-11 15:18:30",37.33,39.87,"2021-02-11 15:18:30",35.97,"2021-02-11 15:33:00",46.87,47.02,"2021-02-11 15:42:00",46.59,"2021-02-11 15:01:30",39.24,39.72,"2021-02-11 16:00:00",38.68,"2021-02-11 15:00:30",36.38,36.67,"2021-02-11 15:54:00",36.07,"2021-02-11 15:00:30",34.67,34.74,"2021-02-11 15:53:30",34.58,"2021-02-11 15:03:00",34.96,34.97,"2021-02-11 15:00:30",34.91,"2021-02-11 15:20:00",34.28,34.36,"2021-02-11 15:03:30",34.19,"2021-02-11 15:10:30",7.156,7.17,"2021-02-11 15:21:30",7.137,"2021-02-11 15:58:30",12.03,12.11,"2021-02-11 15:59:00",11.95,"2021-02-11 15:02:00",10.17,10.2,"2021-02-11 15:58:30",10.14,"2021-02-11 15:00:30",11.83,11.84,"2021-02-11 15:45:00",11.82,"2021-02-11 15:02:00",9.67,9.67,"2021-02-11 15:01:30",9.66,"2021-02-11 15:04:00",14.45,14.46,"2021-02-11 15:26:00",14.43,"2021-02-11 15:02:00",13.26952,0,0.907,62.73,72.45,6,2.7,"2021-02-11 15:17:00",0,"2021-02-11 15:02:00",4.212,86.9,31.85,57,9.9,"2021-02-11 15:50:00",0,"2021-02-11 15:20:30",3.03,2.217
"2021-02-11 17:00:00",5575,28.17,"2021-02-11 16:00:30",13.27,13.31,"2021-02-11 16:13:30",0.124,"2021-02-11 16:15:30",971,36.34,36.76,"2021-02-11 16:02:00",35.85,"2021-02-11 16:59:00",37.68,39.3,"2021-02-11 16:59:00",35.86,"2021-02-11 16:04:30",46.53,46.93,"2021-02-11 16:00:30",46.1,"2021-02-11 16:53:00",40.11,40.44,"2021-02-11 16:53:30",39.75,"2021-02-11 16:00:30",36.85,37.1,"2021-02-11 16:57:30",36.6,"2021-02-11 16:01:00",34.83,34.9,"2021-02-11 16:25:00",34.65,"2021-02-11 16:07:00",34.95,35.02,"2021-02-11 16:58:30",34.89,"2021-02-11 16:37:30",34.25,34.35,"2021-02-11 16:19:00",34.15,"2021-02-11 16:19:30",7.104,7.143,"2021-02-11 16:03:00",7.06,"2021-02-11 16:59:00",12.16,12.21,"2021-02-11 16:57:00",12.09,"2021-02-11 16:01:00",10.23,10.27,"2021-02-11 17:00:00",10.2,"2021-02-11 16:00:30",11.85,11.86,"2021-02-11 17:00:00",11.83,"2021-02-11 16:06:00",9.67,9.68,"2021-02-11 16:20:00",9.67,"2021-02-11 16:01:30",14.45,14.46,"2021-02-11 16:06:00",14.43,"2021-02-11 16:41:30",8.254793,0,0.852,94.7,69.09,41,2,"2021-02-11 16:06:30",0,"2021-02-11 16:01:30",4.858,98.1,24.93,100,9.4,"2021-02-11 16:11:00",0.5,"2021-02-11 16:02:00",1.866,1.367
"2021-02-11 18:00:00",5576,29.84,"2021-02-11 17:00:30",12.98,13.04,"2021-02-11 17:49:30",0.001,"2021-02-11 17:23:30",971,34.36,36.08,"2021-02-11 17:03:30",32.55,"2021-02-11 18:00:00",42.16,47.06,"2021-02-11 18:00:00",38.24,"2021-02-11 17:07:30",45.36,46.15,"2021-02-11 17:02:00",44.28,"2021-02-11 17:59:00",40.58,40.72,"2021-02-11 18:00:00",40.42,"2021-02-11 17:06:00",37.34,37.57,"2021-02-11 18:00:00",37.03,"2021-02-11 17:00:30",34.95,35.11,"2021-02-11 17:45:00",34.81,"2021-02-11 17:00:30",34.97,35.05,"2021-02-11 17:55:30",34.91,"2021-02-11 17:03:00",34.27,34.38,"2021-02-11 17:13:30",34.11,"2021-02-11 17:25:00",7.006,7.06,"2021-02-11 17:01:00",6.938,"2021-02-11 17:57:30",12.23,12.26,"2021-02-11 17:52:30",12.21,"2021-02-11 17:00:30",10.28,10.31,"2021-02-11 17:55:30",10.25,"2021-02-11 17:04:00",11.87,11.89,"2021-02-11 17:48:00",11.86,"2021-02-11 17:02:00",9.68,9.69,"2021-02-11 17:43:30",9.67,"2021-02-11 17:20:00",14.44,14.46,"2021-02-11 17:07:30",14.43,"2021-02-11 17:25:30",1.727516,0,0.706,105.8,58.28,155,3.4,"2021-02-11 17:54:30",0,"2021-02-11 17:10:30",4.268,95.8,19.98,122,9,"2021-02-11 17:10:30",0.6,"2021-02-11 17:25:00",0.357,0.476
"2021-02-11 19:00:00",5577,35.08,"2021-02-11 18:00:30",12.89,0.052,"2021-02-11 18:58:30",0,"2021-02-11 18:05:00",972,31.37,32.56,"2021-02-11 18:00:30",29.9,"2021-02-11 19:00:00",52.49,58.95,"2021-02-11 19:00:00",47.3,"2021-02-11 18:01:00",42.97,44.28,"2021-02-11 18:00:30",41.75,"2021-02-11 18:59:00",40.66,40.79,"2021-02-11 18:20:00",40.59,"2021-02-11 18:59:00",37.7,37.86,"2021-02-11 18:59:00",37.56,"2021-02-11 18:00:30",35.17,35.32,"2021-02-11 18:54:00",34.98,"2021-02-11 18:02:30",35.09,35.17,"2021-02-11 18:15:00",34.96,"2021-02-11 18:01:00",34.31,34.4,"2021-02-11 18:55:30",34.21,"2021-02-11 18:00:30",6.857,6.933,"2021-02-11 18:00:30",6.784,"2021-02-11 18:59:30",12.25,12.27,"2021-02-11 18:09:00",12.23,"2021-02-11 18:59:30",10.33,10.35,"2021-02-11 18:56:30",10.3,"2021-02-11 18:01:30",11.89,11.91,"2021-02-11 18:59:00",11.88,"2021-02-11 18:01:00",9.68,9.7,"2021-02-11 18:08:00",9.67,"2021-02-11 18:00:30",14.44,14.46,"2021-02-11 18:38:30",14.43,"2021-02-11 18:21:30",0.01424246,0,1.541,134.2,47.59,124,5.6,"2021-02-11 18:58:00",0,"2021-02-11 18:01:00",6.345,118.5,15.88,111,13.9,"2021-02-11 18:42:30",1.7,"2021-02-11 18:14:00",0.024,0.013
"2021-02-11 20:00:00",5578,38.62,"2021-02-11 19:00:30",12.87,0.048,"2021-02-11 19:52:30",0,"2021-02-11 19:00:30",973,28.85,29.84,"2021-02-11 19:00:30",28.13,"2021-02-11 19:58:00",62.22,64.03,"2021-02-11 19:58:30",58.89,"2021-02-11 19:01:30",40.74,41.75,"2021-02-11 19:00:30",39.85,"2021-02-11 20:00:00",40.36,40.64,"2021-02-11 19:00:30",40.03,"2021-02-11 19:59:00",37.95,38.05,"2021-02-11 19:37:30",37.76,"2021-02-11 19:04:30",35.33,35.51,"2021-02-11 19:57:00",35.22,"2021-02-11 19:16:00",35.15,35.24,"2021-02-11 20:00:00",35.06,"2021-02-11 19:02:00",34.33,34.38,"2021-02-11 19:04:30",34.26,"2021-02-11 19:12:00",6.71,6.781,"2021-02-11 19:00:30",6.645,"2021-02-11 19:59:30",12.21,12.24,"2021-02-11 19:07:00",12.18,"2021-02-11 19:53:00",10.36,10.37,"2021-02-11 19:56:00",10.34,"2021-02-11 19:01:30",11.92,11.94,"2021-02-11 19:38:30",11.9,"2021-02-11 19:00:30",9.7,9.71,"2021-02-11 19:55:30",9.68,"2021-02-11 19:03:00",14.45,14.46,"2021-02-11 19:20:30",14.44,"2021-02-11 19:11:00",0.001622758,0,1.512,131.1,44.86,10,5.9,"2021-02-11 19:34:00",0,"2021-02-11 19:31:30",6.253,119.9,13.73,105,11.7,"2021-02-11 19:15:00",1.8,"2021-02-11 19:58:00",0.012,0
"2021-02-11 21:00:00",5579,40.42,"2021-02-11 20:01:30",12.87,0.047,"2021-02-11 20:32:30",0,"2021-02-11 20:00:30",975,27.43,28.07,"2021-02-11 20:00:30",26.86,"2021-02-11 21:00:00",66.57,70.06,"2021-02-11 20:59:00",63.51,"2021-02-11 20:02:00",39.03,39.85,"2021-02-11 20:00:30",38.23,"2021-02-11 21:00:00",39.82,40.06,"2021-02-11 20:00:30",39.52,"2021-02-11 20:58:30",38.07,38.19,"2021-02-11 20:21:30",37.98,"2021-02-11 20:03:30",35.52,35.69,"2021-02-11 20:55:30",35.39,"2021-02-11 20:08:00",35.27,35.38,"2021-02-11 20:35:30",35.1,"2021-02-11 20:01:00",34.34,34.4,"2021-02-11 20:55:00",34.32,"2021-02-11 20:01:00",6.587,6.648,"2021-02-11 20:01:00",6.534,"2021-02-11 20:55:00",12.13,12.18,"2021-02-11 20:00:30",12.08,"2021-02-11 20:57:30",10.37,10.38,"2021-02-11 20:28:30",10.36,"2021-02-11 20:00:30",11.94,11.96,"2021-02-11 20:26:00",11.93,"2021-02-11 20:00:30",9.71,9.72,"2021-02-11 20:25:30",9.7,"2021-02-11 20:06:00",14.46,14.47,"2021-02-11 20:46:30",14.45,"2021-02-11 20:01:00",0.001716549,0,1.584,135.2,50.54,74,5,"2021-02-11 20:04:30",0,"2021-02-11 20:27:00",6.583,126.9,14.68,132,12.1,"2021-02-11 20:03:30",2.2,"2021-02-11 20:41:00",0.009,0
"2021-02-11 22:00:00",5580,41.14,"2021-02-11 21:02:00",12.86,0.046,"2021-02-11 21:53:30",0,"2021-02-11 21:00:30",976,26.5,26.87,"2021-02-11 21:08:30",26.07,"2021-02-11 21:57:30",70.87,71.43,"2021-02-11 21:26:30",69.47,"2021-02-11 21:01:00",37.64,38.33,"2021-02-11 21:01:00",37.07,"2021-02-11 21:55:30",39.19,39.52,"2021-02-11 21:00:30",38.81,"2021-02-11 21:58:30",38.04,38.16,"2021-02-11 21:03:00",37.96,"2021-02-11 21:20:30",35.65,35.71,"2021-02-11 21:32:30",35.54,"2021-02-11 21:01:30",35.34,35.4,"2021-02-11 21:32:30",35.27,"2021-02-11 21:33:30",34.4,34.52,"2021-02-11 21:58:00",34.32,"2021-02-11 21:00:30",6.49,6.531,"2021-02-11 21:00:30",6.446,"2021-02-11 22:00:00",12.04,12.09,"2021-02-11 21:00:30",11.99,"2021-02-11 21:55:00",10.37,10.38,"2021-02-11 21:09:00",10.36,"2021-02-11 21:03:30",11.96,11.97,"2021-02-11 21:49:00",11.94,"2021-02-11 21:01:00",9.72,9.73,"2021-02-11 21:36:30",9.71,"2021-02-11 21:02:00",14.47,14.48,"2021-02-11 21:34:00",14.46,"2021-02-11 21:07:00",0.001468369,0,1.664,142,53.09,172,5.4,"2021-02-11 21:17:00",0,"2021-02-11 21:23:00",5.338,124.3,14.5,167,10.3,"2021-02-11 21:18:00",0.6,"2021-02-11 21:38:00",0.006,0
"2021-02-11 23:00:00",5581,41.62,"2021-02-11 22:01:00",12.81,0.046,"2021-02-11 22:19:30",0,"2021-02-11 22:00:30",976,25.77,26.08,"2021-02-11 22:00:30",25.45,"2021-02-11 22:59:30",71.94,73.29,"2021-02-11 22:52:30",70.64,"2021-02-11 22:02:30",36.48,37.07,"2021-02-11 22:00:30",36.02,"2021-02-11 22:52:00",38.56,38.86,"2021-02-11 22:00:30",38.2,"2021-02-11 23:00:00",37.94,38.05,"2021-02-11 22:22:00",37.76,"2021-02-11 22:59:30",35.67,35.82,"2021-02-11 22:57:00",35.58,"2021-02-11 22:30:30",35.43,35.56,"2021-02-11 22:57:00",35.3,"2021-02-11 22:09:00",34.52,34.59,"2021-02-11 22:39:00",34.42,"2021-02-11 22:03:00",6.412,6.449,"2021-02-11 22:04:30",6.376,"2021-02-11 22:59:30",11.94,12,"2021-02-11 22:00:30",11.89,"2021-02-11 22:54:30",10.35,10.36,"2021-02-11 22:00:30",10.34,"2021-02-11 22:53:30",11.98,11.99,"2021-02-11 22:42:30",11.96,"2021-02-11 22:01:30",9.73,9.74,"2021-02-11 22:18:30",9.72,"2021-02-11 22:52:30",14.47,14.48,"2021-02-11 22:30:30",14.45,"2021-02-11 22:17:30",0.001237594,0,1.305,141.6,45.62,169,5.1,"2021-02-11 22:26:00",0,"2021-02-11 22:11:30",4.859,120.4,14.11,123,9.4,"2021-02-11 22:31:00",1.3,"2021-02-11 22:23:00",-0.001,0
"2021-02-12 00:00:00",5582,41.88,"2021-02-11 23:11:00",12.79,0.045,"2021-02-11 23:41:00",0,"2021-02-11 23:00:30",975,25.23,25.46,"2021-02-11 23:00:30",25.06,"2021-02-11 23:59:30",73.3,73.99,"2021-02-11 23:25:30",72.03,"2021-02-11 23:59:30",35.54,36.05,"2021-02-11 23:02:00",35.18,"2021-02-11 23:50:00",37.93,38.25,"2021-02-11 23:00:30",37.59,"2021-02-11 23:57:30",37.76,37.85,"2021-02-11 23:00:30",37.62,"2021-02-11 23:56:00",35.76,35.85,"2021-02-11 23:45:00",35.63,"2021-02-11 23:14:00",35.54,35.58,"2021-02-11 23:02:30",35.45,"2021-02-11 23:38:30",34.55,34.61,"2021-02-11 23:01:00",34.51,"2021-02-11 23:01:30",6.349,6.379,"2021-02-11 23:02:00",6.318,"2021-02-11 23:56:30",11.86,11.9,"2021-02-11 23:00:30",11.81,"2021-02-12 00:00:00",10.33,10.35,"2021-02-11 23:02:00",10.32,"2021-02-11 23:52:00",11.98,11.99,"2021-02-11 23:15:30",11.97,"2021-02-11 23:09:30",9.74,9.75,"2021-02-11 23:42:30",9.73,"2021-02-11 23:05:30",14.48,14.49,"2021-02-11 23:52:30",14.46,"2021-02-11 23:17:00",0.001103178,0,1.123,143.6,48.8,149,4.9,"2021-02-11 23:24:00",0,"2021-02-11 23:05:00",4.519,118.8,14.98,151,8.6,"2021-02-11 23:28:30",1.4,"2021-02-11 23:28:00",-0.006,0
"2021-02-12 01:00:00",5583,41.54,"2021-02-12 00:59:30",12.78,0.045,"2021-02-12 00:31:30",0,"2021-02-12 00:00:30",975,25.12,25.27,"2021-02-12 00:39:00",24.99,"2021-02-12 00:27:00",70.72,71.73,"2021-02-12 00:05:30",69.85,"2021-02-12 00:48:00",34.73,35.15,"2021-02-12 00:02:30",34.35,"2021-02-12 00:50:30",37.35,37.61,"2021-02-12 00:02:30",37.02,"2021-02-12 01:00:00",37.55,37.68,"2021-02-12 00:02:00",37.36,"2021-02-12 00:55:00",35.78,35.89,"2021-02-12 00:44:00",35.64,"2021-02-12 00:53:30",35.56,35.66,"2021-02-12 00:47:00",35.47,"2021-02-12 00:06:30",34.55,34.65,"2021-02-12 00:30:00",34.53,"2021-02-12 00:01:00",6.292,6.323,"2021-02-12 00:03:00",6.259,"2021-02-12 00:59:00",11.77,11.82,"2021-02-12 00:00:30",11.73,"2021-02-12 00:57:30",10.31,10.33,"2021-02-12 00:03:00",10.3,"2021-02-12 00:51:30",11.99,12,"2021-02-12 00:39:30",11.98,"2021-02-12 00:05:30",9.75,9.76,"2021-02-12 00:26:30",9.74,"2021-02-12 00:01:00",14.49,14.5,"2021-02-12 00:54:00",14.47,"2021-02-12 00:04:30",0.0008341896,0,1.434,149.3,47.43,73,4.6,"2021-02-12 00:39:30",0,"2021-02-12 00:11:30",4.525,126.1,16.57,118,7.2,"2021-02-12 00:27:30",0.6,"2021-02-12 00:45:30",0.001,0
"2021-02-12 02:00:00",5584,41,"2021-02-12 01:42:00",12.79,0.045,"2021-02-12 01:38:30",0,"2021-02-12 01:00:30",975,25.14,25.31,"2021-02-12 01:23:00",24.9,"2021-02-12 02:00:00",68.43,69.53,"2021-02-12 01:00:30",67.12,"2021-02-12 01:31:00",34.11,34.43,"2021-02-12 01:01:30",33.81,"2021-02-12 01:59:00",36.79,37.01,"2021-02-12 01:00:30",36.57,"2021-02-12 01:59:30",37.34,37.47,"2021-02-12 01:29:00",37.16,"2021-02-12 01:53:30",35.74,35.85,"2021-02-12 01:02:00",35.63,"2021-02-12 01:56:00",35.61,35.74,"2021-02-12 01:58:30",35.51,"2021-02-12 01:04:00",34.6,34.72,"2021-02-12 01:52:00",34.53,"2021-02-12 01:05:30",6.244,6.265,"2021-02-12 01:00:30",6.218,"2021-02-12 01:54:00",11.69,11.74,"2021-02-12 01:00:30",11.65,"2021-02-12 02:00:00",10.29,10.3,"2021-02-12 01:00:30",10.27,"2021-02-12 01:41:30",11.99,12,"2021-02-12 01:23:00",11.97,"2021-02-12 01:37:30",9.76,9.77,"2021-02-12 01:56:30",9.74,"2021-02-12 01:50:00",14.5,14.51,"2021-02-12 01:15:30",14.49,"2021-02-12 01:06:00",0.0004955754,0,1.303,149,43.75,89,3.9,"2021-02-12 01:52:00",0,"2021-02-12 01:23:30",4.299,129.5,15.95,123,8.3,"2021-02-12 01:40:00",0.5,"2021-02-12 01:22:30",0,0
"2021-02-12 03:00:00",5585,41.1,"2021-02-12 02:28:30",12.77,0.045,"2021-02-12 02:05:00",0,"2021-02-12 02:00:30",975,24.74,24.96,"2021-02-12 02:10:00",24.44,"2021-02-12 02:58:30",71.61,74.54,"2021-02-12 03:00:00",68.88,"2021-02-12 02:03:00",33.63,33.84,"2021-02-12 02:03:00",33.36,"2021-02-12 02:59:00",36.3,36.59,"2021-02-12 02:01:30",35.96,"2021-02-12 03:00:00",37.08,37.27,"2021-02-12 02:06:30",36.96,"2021-02-12 02:42:00",35.66,35.75,"2021-02-12 02:08:30",35.58,"2021-02-12 02:58:30",35.67,35.76,"2021-02-12 02:19:00",35.56,"2021-02-12 02:21:00",34.7,34.76,"2021-02-12 02:37:00",34.56,"2021-02-12 02:10:00",6.209,6.232,"2021-02-12 02:01:30",6.191,"2021-02-12 02:46:00",11.62,11.66,"2021-02-12 02:00:30",11.59,"2021-02-12 02:52:00",10.26,10.28,"2021-02-12 02:00:30",10.24,"2021-02-12 02:57:00",11.99,12,"2021-02-12 02:01:00",11.98,"2021-02-12 02:22:00",9.76,9.76,"2021-02-12 02:01:00",9.74,"2021-02-12 02:17:30",14.5,14.51,"2021-02-12 02:17:00",14.49,"2021-02-12 02:09:00",0.0005883666,0,1.129,151,45.11,107,3.6,"2021-02-12 02:02:00",0,"2021-02-12 02:11:00",3.719,126.5,16.04,172,6.5,"2021-02-12 02:16:00",1.6,"2021-02-12 02:17:00",-0.006,0
"2021-02-12 04:00:00",5586,41.47,"2021-02-12 03:01:30",12.73,0.045,"2021-02-12 03:41:00",0,"2021-02-12 03:00:30",975,23.94,24.38,"2021-02-12 03:09:00",23.56,"2021-02-12 03:59:00",76.83,78.76,"2021-02-12 03:54:30",73.86,"2021-02-12 03:00:30",33.15,33.44,"2021-02-12 03:01:00",32.79,"2021-02-12 03:59:30",35.87,36.05,"2021-02-12 03:14:30",35.62,"2021-02-12 03:55:00",36.86,37.03,"2021-02-12 03:04:30",36.68,"2021-02-12 03:56:00",35.63,35.71,"2021-02-12 03:04:30",35.58,"2021-02-12 03:20:00",35.69,35.78,"2021-02-12 03:28:00",35.58,"2021-02-12 03:12:30",34.74,34.8,"2021-02-12 03:44:30",34.66,"2021-02-12 03:01:30",6.176,6.193,"2021-02-12 03:07:00",6.163,"2021-02-12 03:47:30",11.56,11.6,"2021-02-12 03:02:00",11.52,"2021-02-12 03:52:30",10.24,10.25,"2021-02-12 03:01:00",10.22,"2021-02-12 03:48:30",11.98,11.99,"2021-02-12 03:01:30",11.96,"2021-02-12 03:56:00",9.76,9.77,"2021-02-12 03:09:00",9.75,"2021-02-12 03:02:00",14.5,14.51,"2021-02-12 03:21:00",14.49,"2021-02-12 03:01:30",0.001017651,0,1.316,164.8,27.43,148,2.9,"2021-02-12 03:11:00",0,"2021-02-12 03:31:30",2.873,140.4,16.27,156,5.7,"2021-02-12 03:59:00",0.5,"2021-02-12 03:08:30",-0.006,0
"2021-02-12 05:00:00",5587,42.3,"2021-02-12 04:00:30",12.74,0.045,"2021-02-12 04:14:00",0,"2021-02-12 04:00:30",975,23.51,23.68,"2021-02-12 04:25:00",23.27,"2021-02-12 05:00:00",80,81.7,"2021-02-12 04:55:30",77.96,"2021-02-12 04:02:00",32.58,32.82,"2021-02-12 04:02:00",32.37,"2021-02-12 04:44:30",35.46,35.67,"2021-02-12 04:20:30",35.15,"2021-02-12 04:56:30",36.62,36.82,"2021-02-12 04:02:30",36.44,"2021-02-12 04:56:00",35.62,35.73,"2021-02-12 04:21:00",35.48,"2021-02-12 04:59:30",35.69,35.76,"2021-02-12 04:36:30",35.58,"2021-02-12 04:22:30",34.75,34.8,"2021-02-12 04:07:30",34.69,"2021-02-12 04:24:30",6.142,6.163,"2021-02-12 04:01:30",6.125,"2021-02-12 04:55:30",11.5,11.54,"2021-02-12 04:01:00",11.47,"2021-02-12 04:49:00",10.21,10.23,"2021-02-12 04:01:30",10.19,"2021-02-12 04:58:00",11.97,11.98,"2021-02-12 04:00:30",11.95,"2021-02-12 04:43:30",9.76,9.77,"2021-02-12 04:54:30",9.75,"2021-02-12 04:14:30",14.51,14.51,"2021-02-12 04:35:00",14.5,"2021-02-12 04:04:00",0.001029375,0,1.014,162.6,37.18,196,2.6,"2021-02-12 04:44:30",0,"2021-02-12 04:08:00",2.568,132.2,17.89,136,5.9,"2021-02-12 04:11:00",0.8,"2021-02-12 05:00:00",-0.012,0
"2021-02-12 06:00:00",5588,42.75,"2021-02-12 05:03:30",12.72,0.054,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",976,23.2,23.34,"2021-02-12 05:10:30",23.11,"2021-02-12 05:47:00",82,82.7,"2021-02-12 05:34:30",80.8,"2021-02-12 05:01:30",32.05,32.36,"2021-02-12 05:01:00",31.76,"2021-02-12 05:59:30",35.06,35.26,"2021-02-12 05:05:00",34.8,"2021-02-12 05:56:30",36.39,36.58,"2021-02-12 05:04:00",36.2,"2021-02-12 05:58:30",35.46,35.62,"2021-02-12 05:01:00",35.37,"2021-02-12 05:40:00",35.65,35.74,"2021-02-12 05:26:30",35.51,"2021-02-12 05:56:30",34.75,34.78,"2021-02-12 05:23:00",34.72,"2021-02-12 05:00:30",6.112,6.13,"2021-02-12 05:06:00",6.092,"2021-02-12 05:52:30",11.44,11.48,"2021-02-12 05:01:00",11.42,"2021-02-12 05:46:00",10.19,10.21,"2021-02-12 05:04:00",10.17,"2021-02-12 05:57:00",11.96,11.97,"2021-02-12 05:00:30",11.95,"2021-02-12 06:00:00",9.76,9.77,"2021-02-12 05:03:00",9.75,"2021-02-12 05:26:30",14.51,14.52,"2021-02-12 05:00:30",14.5,"2021-02-12 05:36:30",0.1252065,0,1.137,166.2,29.9,151,2.7,"2021-02-12 05:41:30",0,"2021-02-12 05:20:00",2.753,137.6,14.14,135,4.6,"2021-02-12 05:49:30",0.8,"2021-02-12 05:02:30",0,0
"2021-02-12 07:00:00",5589,41.18,"2021-02-12 07:00:00",12.75,12.78,"2021-02-12 06:00:30",0.024,"2021-02-12 06:02:00",976,23.7,24.45,"2021-02-12 07:00:00",23.19,"2021-02-12 06:00:30",80.5,82.5,"2021-02-12 06:06:00",76.99,"2021-02-12 07:00:00",31.62,31.79,"2021-02-12 06:01:30",31.5,"2021-02-12 06:55:00",34.69,34.87,"2021-02-12 06:05:30",34.37,"2021-02-12 06:57:00",36.17,36.31,"2021-02-12 06:08:00",35.96,"2021-02-12 06:52:30",35.41,35.49,"2021-02-12 06:04:30",35.27,"2021-02-12 07:00:00",35.6,35.69,"2021-02-12 06:34:30",35.51,"2021-02-12 06:57:00",34.75,34.8,"2021-02-12 06:13:30",34.72,"2021-02-12 06:06:30",6.091,6.103,"2021-02-12 06:01:30",6.081,"2021-02-12 06:56:00",11.38,11.42,"2021-02-12 06:00:30",11.35,"2021-02-12 07:00:00",10.16,10.18,"2021-02-12 06:01:00",10.14,"2021-02-12 06:56:00",11.95,11.96,"2021-02-12 06:00:30",11.93,"2021-02-12 06:59:30",9.76,9.77,"2021-02-12 06:03:00",9.75,"2021-02-12 06:48:00",14.51,14.52,"2021-02-12 06:56:00",14.5,"2021-02-12 06:08:30",1.096449,0,1.419,161.8,35.37,170,3.3,"2021-02-12 06:34:00",0,"2021-02-12 06:56:30",2.949,137.5,19.83,148,5.8,"2021-02-12 07:00:00",0.9,"2021-02-12 06:20:00",0.18,0.137
"2021-02-12 08:00:00",5590,34.69,"2021-02-12 08:00:00",12.9,12.98,"2021-02-12 07:01:30",0.003,"2021-02-12 07:21:30",977,25.54,26.83,"2021-02-12 08:00:00",24.35,"2021-02-12 07:02:30",71.63,77.6,"2021-02-12 07:05:30",65.54,"2021-02-12 08:00:00",31.54,31.55,"2021-02-12 07:00:30",31.5,"2021-02-12 07:08:00",34.34,34.53,"2021-02-12 07:01:30",34.17,"2021-02-12 07:44:30",35.95,36.11,"2021-02-12 07:03:00",35.8,"2021-02-12 07:57:30",35.26,35.42,"2021-02-12 07:04:00",35.17,"2021-02-12 08:00:00",35.56,35.63,"2021-02-12 07:06:00",35.49,"2021-02-12 07:25:00",34.75,34.79,"2021-02-12 07:26:00",34.74,"2021-02-12 07:00:30",6.082,6.092,"2021-02-12 08:00:00",6.078,"2021-02-12 07:06:00",11.33,11.36,"2021-02-12 07:00:30",11.31,"2021-02-12 07:54:00",10.14,10.15,"2021-02-12 07:02:00",10.12,"2021-02-12 07:56:30",11.94,11.95,"2021-02-12 07:02:30",11.93,"2021-02-12 07:54:00",9.75,9.77,"2021-02-12 07:02:30",9.74,"2021-02-12 07:25:30",14.51,14.52,"2021-02-12 07:12:00",14.5,"2021-02-12 07:45:30",5.146907,0,1.109,136.2,42.48,106,4.5,"2021-02-12 07:22:00",0,"2021-02-12 07:18:30",3.958,119.7,17.95,105,7.4,"2021-02-12 07:22:00",1.2,"2021-02-12 07:11:00",0.998,0.926
"2021-02-12 09:00:00",5591,26.36,"2021-02-12 08:59:00",13.47,16.09,"2021-02-12 08:05:00",0.188,"2021-02-12 08:46:00",977,28.56,29.81,"2021-02-12 08:56:00",26.96,"2021-02-12 08:00:30",58.69,64.94,"2021-02-12 08:00:30",55.54,"2021-02-12 08:28:30",31.83,32.18,"2021-02-12 08:55:00",31.55,"2021-02-12 08:00:30",34.07,34.26,"2021-02-12 08:01:30",33.95,"2021-02-12 08:23:00",35.75,35.91,"2021-02-12 08:03:00",35.56,"2021-02-12 08:47:00",35.23,35.32,"2021-02-12 08:42:00",35.11,"2021-02-12 08:54:00",35.53,35.59,"2021-02-12 08:14:30",35.44,"2021-02-12 09:00:00",34.74,34.78,"2021-02-12 08:14:30",34.69,"2021-02-12 08:53:30",6.107,6.133,"2021-02-12 09:00:00",6.092,"2021-02-12 08:00:30",11.29,11.31,"2021-02-12 08:08:00",11.26,"2021-02-12 08:54:30",10.11,10.13,"2021-02-12 08:02:30",10.1,"2021-02-12 08:53:00",11.92,11.93,"2021-02-12 08:01:30",11.9,"2021-02-12 08:55:00",9.75,9.76,"2021-02-12 08:05:30",9.74,"2021-02-12 08:58:00",14.51,14.53,"2021-02-12 08:05:30",14.5,"2021-02-12 08:22:00",14.97096,0,1.046,130.3,62.92,171,3.6,"2021-02-12 08:32:30",0,"2021-02-12 08:00:30",4.56,102.1,24.34,84,8.9,"2021-02-12 08:57:30",0.6,"2021-02-12 08:41:00",3.103,1.821
"2021-02-12 10:00:00",5592,24.49,"2021-02-12 09:55:00",13.4,19.4,"2021-02-12 09:06:00",0.123,"2021-02-12 09:52:30",976,30.68,32.39,"2021-02-12 09:59:30",29,"2021-02-12 09:01:00",51.85,57.59,"2021-02-12 09:01:30",46.91,"2021-02-12 09:49:00",32.82,33.65,"2021-02-12 09:58:00",32.18,"2021-02-12 09:00:30",33.92,34.04,"2021-02-12 09:01:00",33.78,"2021-02-12 09:29:30",35.54,35.71,"2021-02-12 09:01:30",35.38,"2021-02-12 09:44:30",35.09,35.22,"2021-02-12 09:03:30",35,"2021-02-12 09:33:30",35.51,35.58,"2021-02-12 09:17:30",35.38,"2021-02-12 09:58:30",34.75,34.82,"2021-02-12 09:28:00",34.69,"2021-02-12 09:35:00",6.175,6.24,"2021-02-12 09:59:30",6.128,"2021-02-12 09:03:00",11.27,11.28,"2021-02-12 09:18:30",11.26,"2021-02-12 09:09:00",10.09,10.11,"2021-02-12 09:03:30",10.08,"2021-02-12 09:54:00",11.91,11.93,"2021-02-12 09:08:00",11.89,"2021-02-12 09:55:00",9.74,9.75,"2021-02-12 09:18:30",9.73,"2021-02-12 09:59:00",14.51,14.53,"2021-02-12 09:30:00",14.5,"2021-02-12 09:13:30",20.63073,0,1.087,126.3,58.31,35,3.7,"2021-02-12 09:10:30",0,"2021-02-12 09:23:00",4.285,103.7,19.98,80,8.5,"2021-02-12 09:20:30",0.6,"2021-02-12 09:47:00",4.4,2.608
"2021-02-12 11:00:00",5593,23.72,"2021-02-12 10:41:30",13.36,18.42,"2021-02-12 10:48:30",0.093,"2021-02-12 10:23:00",976,32.83,33.89,"2021-02-12 10:39:00",31.68,"2021-02-12 10:19:00",45.22,49.98,"2021-02-12 10:05:00",41.83,"2021-02-12 10:59:00",35.37,37.17,"2021-02-12 10:59:30",33.66,"2021-02-12 10:00:30",34.04,34.26,"2021-02-12 10:58:00",33.86,"2021-02-12 10:05:30",35.4,35.51,"2021-02-12 10:03:00",35.21,"2021-02-12 10:59:30",35.01,35.11,"2021-02-12 10:05:00",34.83,"2021-02-12 10:58:00",35.41,35.55,"2021-02-12 10:06:30",35.3,"2021-02-12 10:12:00",34.73,34.78,"2021-02-12 10:34:30",34.64,"2021-02-12 10:09:30",6.363,6.492,"2021-02-12 10:59:30",6.243,"2021-02-12 10:02:00",11.27,11.29,"2021-02-12 10:53:30",11.26,"2021-02-12 10:18:00",10.07,10.09,"2021-02-12 10:01:00",10.06,"2021-02-12 10:30:30",11.89,11.91,"2021-02-12 10:07:00",11.88,"2021-02-12 10:56:30",9.74,9.75,"2021-02-12 10:09:00",9.72,"2021-02-12 11:00:00",14.51,14.53,"2021-02-12 10:04:00",14.5,"2021-02-12 10:06:30",23.45928,0,1.098,119.3,63.39,154,3.5,"2021-02-12 10:13:00",0,"2021-02-12 10:16:00",3.965,100.8,26.91,102,7.8,"2021-02-12 10:10:30",0.5,"2021-02-12 10:24:30",5.133,3.203
"2021-02-12 12:00:00",5594,25.44,"2021-02-12 11:08:00",13.36,18.55,"2021-02-12 11:07:00",0.164,"2021-02-12 11:00:30",975,32.26,34.25,"2021-02-12 11:04:00",31.03,"2021-02-12 11:25:30",44.7,47,"2021-02-12 11:26:00",40.66,"2021-02-12 11:04:30",38.37,39.12,"2021-02-12 12:00:00",37.28,"2021-02-12 11:00:30",34.61,35.06,"2021-02-12 11:57:00",34.19,"2021-02-12 11:03:30",35.28,35.36,"2021-02-12 11:11:30",35.24,"2021-02-12 11:03:00",34.88,34.98,"2021-02-12 11:00:30",34.81,"2021-02-12 11:40:30",35.35,35.41,"2021-02-12 11:15:30",35.28,"2021-02-12 11:21:30",34.69,34.8,"2021-02-12 11:31:00",34.56,"2021-02-12 11:51:00",6.576,6.639,"2021-02-12 11:59:30",6.489,"2021-02-12 11:00:30",11.34,11.4,"2021-02-12 12:00:00",11.29,"2021-02-12 11:00:30",10.07,10.08,"2021-02-12 11:08:30",10.06,"2021-02-12 11:20:00",11.88,11.9,"2021-02-12 11:05:00",11.87,"2021-02-12 11:56:30",9.73,9.74,"2021-02-12 11:05:00",9.72,"2021-02-12 11:31:30",14.52,14.53,"2021-02-12 11:14:30",14.5,"2021-02-12 11:56:00",15.02953,0,1.452,147.2,36.83,138,4.7,"2021-02-12 11:23:30",0,"2021-02-12 11:13:00",3.917,120.5,21.79,118,6.4,"2021-02-12 11:13:30",0,"2021-02-12 11:02:30",3.238,3.558
"2021-02-12 13:00:00",5595,28.94,"2021-02-12 13:00:00",13.35,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",974,33.29,35.32,"2021-02-12 12:58:30",31.86,"2021-02-12 12:12:30",41.73,45.37,"2021-02-12 12:00:30",37.54,"2021-02-12 12:59:00",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",NAN,NAN,"2021-02-12 12:21:30",NAN,"2021-02-12 12:21:30",20.55174,0,1.192,145.7,44.99,158,3.7,"2021-02-12 12:07:30",0,"2021-02-12 12:13:30",3.792,118.3,21.52,136,6.7,"2021-02-12 12:06:30",0,"2021-02-12 12:09:30",4.508,3.63
"2021-02-12 14:00:00",5596,27.61,"2021-02-12 13:59:30",13.33,17.83,"2021-02-12 13:05:00",0.097,"2021-02-12 13:40:30",973,34.45,35.83,"2021-02-12 13:45:30",33.3,"2021-02-12 13:04:00",39.84,42.18,"2021-02-12 13:05:00",37.3,"2021-02-12 13:47:00",41.75,42.94,"2021-02-12 14:00:00",40.54,"2021-02-12 13:00:30",36.35,36.81,"2021-02-12 13:58:30",35.93,"2021-02-12 13:00:30",35.59,35.78,"2021-02-12 13:58:30",35.4,"2021-02-12 13:03:30",34.86,34.9,"2021-02-12 13:05:30",34.77,"2021-02-12 13:37:00",35.3,35.38,"2021-02-12 13:05:30",35.2,"2021-02-12 13:54:00",34.56,34.62,"2021-02-12 13:01:00",34.53,"2021-02-12 13:02:30",6.811,6.88,"2021-02-12 13:59:00",6.743,"2021-02-12 13:02:00",11.58,11.65,"2021-02-12 14:00:00",11.51,"2021-02-12 13:01:00",10.09,10.11,"2021-02-12 13:56:30",10.08,"2021-02-12 13:02:00",11.86,11.86,"2021-02-12 13:04:00",11.85,"2021-02-12 13:12:00",9.71,9.72,"2021-02-12 13:41:30",9.7,"2021-02-12 13:37:30",14.52,14.53,"2021-02-12 13:14:00",14.5,"2021-02-12 13:09:00",24.2291,0,1.699,154.3,37.68,127,4.6,"2021-02-12 13:48:00",0,"2021-02-12 13:16:30",3.739,128.4,23.32,110,7.5,"2021-02-12 13:33:00",0.3,"2021-02-12 13:40:00",5.326,3.412
"2021-02-12 15:00:00",5597,27.6,"2021-02-12 14:01:00",13.33,18.86,"2021-02-12 14:00:30",0.144,"2021-02-12 14:48:00",973,34.91,36.86,"2021-02-12 14:59:30",34.12,"2021-02-12 14:14:00",37.98,39.97,"2021-02-12 14:18:00",32.89,"2021-02-12 14:59:30",43.37,43.46,"2021-02-12 14:37:30",42.96,"2021-02-12 14:00:30",37.32,37.79,"2021-02-12 14:55:30",36.78,"2021-02-12 14:00:30",35.9,36.11,"2021-02-12 14:53:00",35.73,"2021-02-12 14:04:00",34.87,34.9,"2021-02-12 14:02:00",34.79,"2021-02-12 14:11:00",35.21,35.33,"2021-02-12 14:11:30",35.12,"2021-02-12 14:38:00",34.56,34.63,"2021-02-12 14:25:00",34.53,"2021-02-12 14:07:00",6.902,6.912,"2021-02-12 14:33:00",6.871,"2021-02-12 14:00:30",11.71,11.79,"2021-02-12 15:00:00",11.64,"2021-02-12 14:00:30",10.12,10.14,"2021-02-12 15:00:00",10.1,"2021-02-12 14:02:30",11.86,11.87,"2021-02-12 14:02:00",11.85,"2021-02-12 14:23:00",9.71,9.72,"2021-02-12 14:09:00",9.7,"2021-02-12 14:18:30",14.51,14.52,"2021-02-12 14:43:30",14.5,"2021-02-12 14:59:00",12.77713,0,0.933,134.3,65.83,117,3.8,"2021-02-12 14:04:00",0,"2021-02-12 14:06:00",2.882,100.3,29.37,123,6.3,"2021-02-12 14:01:00",0.5,"2021-02-12 14:04:30",2.858,2.938
"2021-02-12 16:00:00",5598,28.31,"2021-02-12 15:48:00",13.29,18.29,"2021-02-12 15:35:00",0.088,"2021-02-12 15:21:30",972,36.89,37.72,"2021-02-12 15:42:00",36.11,"2021-02-12 15:49:30",31.6,34.52,"2021-02-12 15:08:30",29.75,"2021-02-12 15:42:00",43.93,44.28,"2021-02-12 15:47:00",43.44,"2021-02-12 15:00:30",38.23,38.61,"2021-02-12 15:56:30",37.79,"2021-02-12 15:00:30",36.25,36.47,"2021-02-12 15:47:30",35.98,"2021-02-12 15:06:30",34.86,34.9,"2021-02-12 15:01:00",34.79,"2021-02-12 15:38:00",35.17,35.25,"2021-02-12 15:07:00",35.06,"2021-02-12 15:17:30",34.56,34.63,"2021-02-12 15:31:30",34.51,"2021-02-12 15:35:00",6.914,6.924,"2021-02-12 15:30:30",6.903,"2021-02-12 15:08:00",11.84,11.89,"2021-02-12 15:57:00",11.79,"2021-02-12 15:02:00",10.16,10.18,"2021-02-12 15:53:30",10.13,"2021-02-12 15:00:30",11.87,11.88,"2021-02-12 15:57:00",11.86,"2021-02-12 15:01:30",9.71,9.72,"2021-02-12 15:06:00",9.7,"2021-02-12 15:03:00",14.51,14.52,"2021-02-12 15:16:00",14.49,"2021-02-12 15:47:30",14.20549,0,0.911,145.2,65.8,159,2.6,"2021-02-12 15:45:30",0,"2021-02-12 15:03:00",3.092,104.5,21.63,105,6.4,"2021-02-12 15:10:00",0,"2021-02-12 15:22:30",3.239,2.246
"2021-02-12 17:00:00",5599,28.8,"2021-02-12 16:04:30",13.29,13.35,"2021-02-12 16:28:00",0.125,"2021-02-12 16:33:00",972,36.73,37.35,"2021-02-12 16:04:00",35.85,"2021-02-12 16:42:00",30.71,31.75,"2021-02-12 16:42:00",29.85,"2021-02-12 17:00:00",44.29,44.41,"2021-02-12 16:27:00",44.17,"2021-02-12 16:56:00",38.91,39.22,"2021-02-12 16:54:30",38.61,"2021-02-12 16:00:30",36.64,36.89,"2021-02-12 16:50:30",36.38,"2021-02-12 16:02:00",34.92,35.07,"2021-02-12 16:43:00",34.79,"2021-02-12 16:21:00",35.16,35.26,"2021-02-12 16:41:00",35.08,"2021-02-12 16:06:30",34.55,34.63,"2021-02-12 16:53:00",34.48,"2021-02-12 16:37:00",6.908,6.924,"2021-02-12 16:04:30",6.88,"2021-02-12 16:57:30",11.95,11.99,"2021-02-12 17:00:00",11.9,"2021-02-12 16:00:30",10.2,10.23,"2021-02-12 16:58:30",10.18,"2021-02-12 16:01:00",11.88,11.9,"2021-02-12 16:40:30",11.87,"2021-02-12 16:00:30",9.71,9.72,"2021-02-12 16:22:00",9.7,"2021-02-12 16:56:00",14.5,14.51,"2021-02-12 16:38:00",14.49,"2021-02-12 16:09:30",7.922928,0,0.716,116,76.6,165,3.3,"2021-02-12 16:06:30",0,"2021-02-12 16:03:30",2.699,98.8,22.53,95,5.8,"2021-02-12 16:03:00",0,"2021-02-12 16:38:00",1.79,1.387
"2021-02-12 18:00:00",5600,30.14,"2021-02-12 17:00:30",12.99,13.04,"2021-02-12 17:53:30",0.001,"2021-02-12 17:57:00",972,35.18,36.57,"2021-02-12 17:00:30",33.3,"2021-02-12 18:00:00",33.17,36.94,"2021-02-12 17:59:00",30.45,"2021-02-12 17:00:30",43.58,44.25,"2021-02-12 17:00:30",42.65,"2021-02-12 18:00:00",39.4,39.62,"2021-02-12 17:56:00",39.22,"2021-02-12 17:00:30",36.99,37.25,"2021-02-12 18:00:00",36.76,"2021-02-12 17:05:00",35.07,35.16,"2021-02-12 17:56:00",34.97,"2021-02-12 17:04:30",35.21,35.32,"2021-02-12 17:41:00",35.12,"2021-02-12 17:05:30",34.55,34.61,"2021-02-12 17:07:00",34.52,"2021-02-12 17:26:00",6.842,6.889,"2021-02-12 17:02:30",6.784,"2021-02-12 17:58:30",12.02,12.05,"2021-02-12 17:45:00",11.99,"2021-02-12 17:00:30",10.25,10.27,"2021-02-12 17:50:00",10.22,"2021-02-12 17:00:30",11.9,11.91,"2021-02-12 17:42:30",11.88,"2021-02-12 17:00:30",9.71,9.72,"2021-02-12 17:04:30",9.7,"2021-02-12 17:15:30",14.5,14.51,"2021-02-12 17:07:00",14.49,"2021-02-12 17:41:30",2.120013,0,0.409,92.2,69.96,93,2.6,"2021-02-12 17:11:30",0,"2021-02-12 17:07:30",2.264,94.3,20.35,92,5.7,"2021-02-12 17:48:30",0,"2021-02-12 17:03:00",0.43,0.483
"2021-02-12 19:00:00",5601,33.73,"2021-02-12 18:00:30",12.92,0.051,"2021-02-12 18:59:00",0,"2021-02-12 18:03:00",972,31.99,33.34,"2021-02-12 18:00:30",31.14,"2021-02-12 18:59:30",40.93,44.33,"2021-02-12 19:00:00",37.48,"2021-02-12 18:00:30",41.5,42.65,"2021-02-12 18:00:30",40.38,"2021-02-12 19:00:00",39.6,39.62,"2021-02-12 18:00:30",39.45,"2021-02-12 18:57:00",37.32,37.45,"2021-02-12 18:33:00",37.16,"2021-02-12 18:04:30",35.24,35.32,"2021-02-12 18:29:30",35.07,"2021-02-12 18:05:00",35.3,35.38,"2021-02-12 18:49:00",35.18,"2021-02-12 18:02:00",34.55,34.63,"2021-02-12 18:41:00",34.5,"2021-02-12 18:37:30",6.711,6.784,"2021-02-12 18:00:30",6.637,"2021-02-12 18:59:30",12.04,12.05,"2021-02-12 18:17:00",12.03,"2021-02-12 18:59:00",10.28,10.3,"2021-02-12 18:59:00",10.26,"2021-02-12 18:01:00",11.91,11.93,"2021-02-12 18:59:30",11.9,"2021-02-12 18:01:00",9.71,9.72,"2021-02-12 18:31:00",9.7,"2021-02-12 18:18:30",14.5,14.51,"2021-02-12 18:05:30",14.48,"2021-02-12 18:16:30",0.01012284,0,0.254,124.4,43.95,91,1.8,"2021-02-12 18:47:00",0,"2021-02-12 18:01:00",1.88,108.3,22.28,109,4.3,"2021-02-12 18:53:00",0.3,"2021-02-12 18:12:00",-0.027,0.013
"2021-02-12 20:00:00",5602,38.52,"2021-02-12 19:00:30",12.9,0.048,"2021-02-12 19:58:00",0,"2021-02-12 19:00:30",973,30.88,31.25,"2021-02-12 19:08:30",30.43,"2021-02-12 19:59:30",42.59,45.31,"2021-02-12 19:16:30",40.98,"2021-02-12 19:44:00",39.52,40.47,"2021-02-12 19:00:30",38.71,"2021-02-12 19:59:00",39.32,39.52,"2021-02-12 19:01:00",39.14,"2021-02-12 19:57:00",37.53,37.67,"2021-02-12 19:51:30",37.36,"2021-02-12 19:02:30",35.33,35.5,"2021-02-12 19:51:00",35.17,"2021-02-12 19:10:00",35.35,35.38,"2021-02-12 19:02:30",35.27,"2021-02-12 19:04:30",34.55,34.61,"2021-02-12 19:06:00",34.53,"2021-02-12 19:02:00",6.576,6.642,"2021-02-12 19:00:30",6.517,"2021-02-12 19:55:30",12.01,12.04,"2021-02-12 19:02:30",11.97,"2021-02-12 19:59:00",10.3,10.31,"2021-02-12 19:58:30",10.29,"2021-02-12 19:01:00",11.93,11.95,"2021-02-12 19:40:30",11.92,"2021-02-12 19:03:00",9.72,9.73,"2021-02-12 19:57:30",9.71,"2021-02-12 19:00:30",14.5,14.51,"2021-02-12 19:39:00",14.49,"2021-02-12 19:16:00",0.001237693,0,0.988,163.4,26.65,184,2.8,"2021-02-12 19:22:00",0,"2021-02-12 19:00:30",2.103,140.4,17.28,153,3.7,"2021-02-12 19:47:30",0.7,"2021-02-12 19:50:30",0.006,0
"2021-02-12 21:00:00",5603,38.6,"2021-02-12 20:59:30",12.86,0.046,"2021-02-12 20:51:00",0,"2021-02-12 20:00:30",974,30.08,30.46,"2021-02-12 20:01:00",29.77,"2021-02-12 21:00:00",42.05,42.85,"2021-02-12 20:49:00",41.42,"2021-02-12 20:19:30",38.06,38.73,"2021-02-12 20:01:00",37.46,"2021-02-12 20:58:30",38.86,39.19,"2021-02-12 20:03:30",38.61,"2021-02-12 20:50:30",37.59,37.67,"2021-02-12 20:56:30",37.56,"2021-02-12 20:01:30",35.47,35.57,"2021-02-12 20:57:30",35.39,"2021-02-12 20:32:00",35.36,35.46,"2021-02-12 20:53:00",35.28,"2021-02-12 20:24:00",34.55,34.61,"2021-02-12 20:18:30",34.53,"2021-02-12 20:01:30",6.463,6.517,"2021-02-12 20:00:30",6.413,"2021-02-12 20:59:30",11.95,11.99,"2021-02-12 20:03:00",11.91,"2021-02-12 20:48:30",10.31,10.32,"2021-02-12 20:16:30",10.31,"2021-02-12 20:02:00",11.95,11.96,"2021-02-12 20:53:00",11.94,"2021-02-12 20:02:30",9.73,9.74,"2021-02-12 20:38:00",9.72,"2021-02-12 20:00:30",14.5,14.51,"2021-02-12 20:27:00",14.49,"2021-02-12 20:19:30",0.001219258,0,1.299,165.7,28.08,201,3.2,"2021-02-12 20:33:30",0.3,"2021-02-12 20:13:30",2.707,136.9,16.26,129,5.5,"2021-02-12 20:28:30",0.7,"2021-02-12 20:49:30",0.018,0
"2021-02-12 22:00:00",5604,38.25,"2021-02-12 21:35:00",12.86,0.046,"2021-02-12 21:42:00",0,"2021-02-12 21:00:30",975,29.46,29.97,"2021-02-12 21:24:00",28.56,"2021-02-12 21:59:00",45.91,52.8,"2021-02-12 22:00:00",42.37,"2021-02-12 21:19:30",36.89,37.46,"2021-02-12 21:01:30",36.41,"2021-02-12 21:59:30",38.34,38.61,"2021-02-12 21:00:30",38,"2021-02-12 21:57:30",37.59,37.67,"2021-02-12 21:27:30",37.55,"2021-02-12 22:00:00",35.62,35.73,"2021-02-12 21:40:00",35.46,"2021-02-12 21:04:00",35.48,35.58,"2021-02-12 21:51:00",35.34,"2021-02-12 21:15:30",34.55,34.63,"2021-02-12 21:15:30",34.53,"2021-02-12 21:04:00",6.373,6.415,"2021-02-12 21:02:30",6.332,"2021-02-12 22:00:00",11.87,11.91,"2021-02-12 21:00:30",11.83,"2021-02-12 21:55:00",10.31,10.32,"2021-02-12 21:05:30",10.3,"2021-02-12 21:58:00",11.96,11.97,"2021-02-12 21:54:30",11.95,"2021-02-12 21:00:30",9.73,9.74,"2021-02-12 21:35:30",9.73,"2021-02-12 21:19:00",14.51,14.52,"2021-02-12 21:29:00",14.5,"2021-02-12 21:11:00",0.0010277,0,1.864,148.3,44.31,262,6.4,"2021-02-12 21:24:00",0,"2021-02-12 21:08:00",5.508,130.7,16.09,119,11.4,"2021-02-12 21:58:30",1.2,"2021-02-12 21:14:00",0.034,0
"2021-02-12 23:00:00",5605,38.53,"2021-02-12 22:01:00",12.84,0.046,"2021-02-12 22:37:30",0,"2021-02-12 22:00:30",976,27.51,28.57,"2021-02-12 22:00:30",26.63,"2021-02-12 22:58:30",58.21,61.72,"2021-02-12 23:00:00",52.93,"2021-02-12 22:01:00",35.96,36.46,"2021-02-12 22:01:00",35.54,"2021-02-12 22:59:30",37.78,38.02,"2021-02-12 22:02:30",37.54,"2021-02-12 22:59:00",37.51,37.67,"2021-02-12 22:02:30",37.36,"2021-02-12 22:57:30",35.65,35.73,"2021-02-12 22:05:30",35.57,"2021-02-12 22:25:00",35.55,35.58,"2021-02-12 22:00:30",35.47,"2021-02-12 22:15:00",34.59,34.71,"2021-02-12 22:43:30",34.53,"2021-02-12 22:01:00",6.303,6.337,"2021-02-12 22:05:00",6.268,"2021-02-12 22:59:30",11.79,11.83,"2021-02-12 22:00:30",11.74,"2021-02-12 22:59:00",10.3,10.31,"2021-02-12 22:01:00",10.29,"2021-02-12 22:25:30",11.97,11.98,"2021-02-12 22:48:00",11.95,"2021-02-12 22:09:30",9.74,9.76,"2021-02-12 22:53:30",9.73,"2021-02-12 22:00:30",14.51,14.53,"2021-02-12 22:54:30",14.5,"2021-02-12 22:23:00",0.001223178,0,1.747,123.4,54.87,211,5.5,"2021-02-12 22:29:30",0,"2021-02-12 22:28:30",7.434,117,14.93,112,12.9,"2021-02-12 22:24:30",1.4,"2021-02-12 22:16:30",0.019,0
"2021-02-13 00:00:00",5606,39.8,"2021-02-12 23:00:30",12.82,0.045,"2021-02-12 23:33:30",0,"2021-02-12 23:00:30",976,26.25,26.74,"2021-02-12 23:00:30",25.79,"2021-02-12 23:59:30",62.56,65.43,"2021-02-13 00:00:00",60.28,"2021-02-12 23:12:00",35.06,35.52,"2021-02-12 23:01:00",34.56,"2021-02-12 23:59:30",37.26,37.59,"2021-02-12 23:01:00",36.96,"2021-02-12 23:56:30",37.38,37.5,"2021-02-12 23:28:30",37.22,"2021-02-12 23:56:30",35.64,35.73,"2021-02-12 23:12:30",35.58,"2021-02-12 23:15:30",35.56,35.64,"2021-02-12 23:48:00",35.49,"2021-02-12 23:08:00",34.68,34.79,"2021-02-12 23:47:00",34.56,"2021-02-12 23:12:00",6.243,6.276,"2021-02-12 23:03:30",6.21,"2021-02-12 23:54:30",11.71,11.75,"2021-02-12 23:03:30",11.68,"2021-02-12 23:53:30",10.28,10.3,"2021-02-12 23:03:30",10.27,"2021-02-12 23:40:00",11.98,11.99,"2021-02-12 23:06:00",11.97,"2021-02-12 23:21:30",9.75,9.76,"2021-02-12 23:52:00",9.74,"2021-02-12 23:08:30",14.51,14.53,"2021-02-12 23:15:30",14.5,"2021-02-12 23:13:30",0.001488865,0,1.613,116.2,56.92,168,6.2,"2021-02-12 23:04:00",0,"2021-02-12 23:03:00",6.291,114.7,16.59,132,13.3,"2021-02-12 23:10:30",1.6,"2021-02-12 23:49:00",0.011,0
"2021-02-13 01:00:00",5607,40.61,"2021-02-13 00:01:00",12.79,0.045,"2021-02-13 00:21:30",0,"2021-02-13 00:00:30",975,25.41,25.72,"2021-02-13 00:00:30",25.06,"2021-02-13 00:59:30",66.2,67.35,"2021-02-13 00:14:00",64.87,"2021-02-13 00:00:30",34.29,34.7,"2021-02-13 00:08:00",33.93,"2021-02-13 00:47:30",36.76,37.02,"2021-02-13 00:00:30",36.5,"2021-02-13 01:00:00",37.18,37.32,"2021-02-13 00:02:30",36.99,"2021-02-13 00:56:30",35.66,35.73,"2021-02-13 00:44:00",35.58,"2021-02-13 00:57:30",35.62,35.73,"2021-02-13 00:56:00",35.51,"2021-02-13 00:01:00",34.74,34.84,"2021-02-13 00:20:30",34.58,"2021-02-13 00:01:00",6.185,6.215,"2021-02-13 00:00:30",6.158,"2021-02-13 00:56:00",11.64,11.68,"2021-02-13 00:00:30",11.61,"2021-02-13 00:55:30",10.26,10.28,"2021-02-13 00:00:30",10.25,"2021-02-13 00:35:00",11.98,11.99,"2021-02-13 00:34:00",11.97,"2021-02-13 00:26:30",9.76,9.77,"2021-02-13 00:12:00",9.74,"2021-02-13 00:39:00",14.51,14.52,"2021-02-13 00:06:30",14.5,"2021-02-13 00:08:30",0.001436075,0,1.497,117.5,48.7,178,4.7,"2021-02-13 00:53:00",0,"2021-02-13 00:00:30",6.173,115.8,13.38,108,12.1,"2021-02-13 00:52:00",0.3,"2021-02-13 00:58:00",0.005,0
"2021-02-13 02:00:00",5608,41.02,"2021-02-13 01:01:30",12.77,0.045,"2021-02-13 01:34:00",0,"2021-02-13 01:00:30",975,24.74,25.07,"2021-02-13 01:00:30",24.41,"2021-02-13 01:57:00",67.98,70.86,"2021-02-13 02:00:00",65.52,"2021-02-13 01:02:30",33.57,33.97,"2021-02-13 01:01:30",33.15,"2021-02-13 01:58:30",36.25,36.52,"2021-02-13 01:01:00",35.96,"2021-02-13 01:56:00",36.98,37.09,"2021-02-13 01:26:00",36.8,"2021-02-13 02:00:00",35.64,35.73,"2021-02-13 02:00:00",35.58,"2021-02-13 01:08:00",35.67,35.78,"2021-02-13 01:51:00",35.56,"2021-02-13 01:06:00",34.75,34.82,"2021-02-13 01:01:00",34.69,"2021-02-13 01:02:00",6.137,6.163,"2021-02-13 01:04:30",6.114,"2021-02-13 01:57:30",11.58,11.62,"2021-02-13 01:01:30",11.54,"2021-02-13 02:00:00",10.24,10.26,"2021-02-13 01:00:30",10.23,"2021-02-13 01:41:30",11.97,11.98,"2021-02-13 01:02:00",11.97,"2021-02-13 01:18:30",9.76,9.77,"2021-02-13 01:08:00",9.75,"2021-02-13 01:06:30",14.52,14.53,"2021-02-13 01:33:30",14.51,"2021-02-13 01:06:00",0.00125246,0,1.341,132,51.24,161,7.5,"2021-02-13 01:18:30",0,"2021-02-13 01:03:30",5.628,121.7,14.66,118,11.1,"2021-02-13 01:41:30",1.5,"2021-02-13 01:05:30",0,0
"2021-02-13 03:00:00",5609,41.31,"2021-02-13 02:00:30",12.77,0.045,"2021-02-13 02:02:30",0,"2021-02-13 02:00:30",975,24.19,24.52,"2021-02-13 02:00:30",23.96,"2021-02-13 02:52:30",73.2,75.26,"2021-02-13 02:57:30",70.28,"2021-02-13 02:00:30",32.94,33.21,"2021-02-13 02:00:30",32.6,"2021-02-13 02:58:00",35.79,36.04,"2021-02-13 02:03:30",35.56,"2021-02-13 02:51:00",36.74,36.88,"2021-02-13 02:01:30",36.58,"2021-02-13 02:55:30",35.65,35.73,"2021-02-13 02:41:30",35.56,"2021-02-13 02:44:00",35.7,35.78,"2021-02-13 02:15:00",35.6,"2021-02-13 02:38:00",34.76,34.82,"2021-02-13 02:44:30",34.74,"2021-02-13 02:00:30",6.094,6.119,"2021-02-13 02:00:30",6.073,"2021-02-13 02:52:30",11.51,11.55,"2021-02-13 02:00:30",11.47,"2021-02-13 02:57:30",10.22,10.24,"2021-02-13 02:00:30",10.21,"2021-02-13 02:57:00",11.97,11.98,"2021-02-13 02:00:30",11.96,"2021-02-13 02:28:30",9.76,9.77,"2021-02-13 02:02:00",9.75,"2021-02-13 02:05:00",14.52,14.53,"2021-02-13 02:24:00",14.51,"2021-02-13 02:08:00",0.001187341,0,1.357,132.4,42.38,184,4.8,"2021-02-13 02:50:00",0,"2021-02-13 02:01:00",5.103,120.8,11.67,114,10.4,"2021-02-13 02:44:00",2.1,"2021-02-13 02:15:30",-0.003,0
"2021-02-13 04:00:00",5610,41.68,"2021-02-13 03:03:00",12.77,0.045,"2021-02-13 03:56:00",0,"2021-02-13 03:00:30",975,23.87,24.04,"2021-02-13 03:08:30",23.69,"2021-02-13 03:59:30",76.05,76.63,"2021-02-13 03:35:00",74.64,"2021-02-13 03:00:30",32.37,32.63,"2021-02-13 03:01:30",32.1,"2021-02-13 03:57:00",35.36,35.59,"2021-02-13 03:02:00",35.14,"2021-02-13 04:00:00",36.55,36.69,"2021-02-13 03:10:30",36.36,"2021-02-13 03:54:30",35.55,35.73,"2021-02-13 03:00:30",35.43,"2021-02-13 03:49:00",35.7,35.78,"2021-02-13 03:02:30",35.61,"2021-02-13 03:47:00",34.76,34.81,"2021-02-13 03:11:30",34.74,"2021-02-13 03:00:30",6.06,6.078,"2021-02-13 03:00:30",6.041,"2021-02-13 03:57:30",11.45,11.48,"2021-02-13 03:00:30",11.41,"2021-02-13 03:58:30",10.2,10.21,"2021-02-13 03:01:00",10.18,"2021-02-13 03:53:30",11.96,11.97,"2021-02-13 03:03:00",11.95,"2021-02-13 03:20:00",9.76,9.77,"2021-02-13 03:02:00",9.75,"2021-02-13 03:54:00",14.52,14.53,"2021-02-13 03:50:30",14.51,"2021-02-13 03:09:00",0.0009767173,0,1.342,136.9,44.58,63,4.1,"2021-02-13 03:08:30",0,"2021-02-13 03:34:30",4.658,123.3,14.1,108,8.7,"2021-02-13 03:58:30",1.1,"2021-02-13 03:07:30",-0.005,0
"2021-02-13 05:00:00",5611,41.85,"2021-02-13 04:11:00",12.72,0.045,"2021-02-13 04:11:30",0,"2021-02-13 04:00:30",975,23.61,23.79,"2021-02-13 04:01:30",23.5,"2021-02-13 04:50:00",77.32,78.56,"2021-02-13 04:53:30",75.61,"2021-02-13 04:04:00",31.86,32.15,"2021-02-13 04:00:30",31.58,"2021-02-13 04:58:30",34.94,35.22,"2021-02-13 04:00:30",34.74,"2021-02-13 04:58:30",36.32,36.5,"2021-02-13 04:12:00",36.16,"2021-02-13 04:43:30",35.46,35.56,"2021-02-13 04:18:30",35.37,"2021-02-13 04:46:30",35.68,35.78,"2021-02-13 04:00:30",35.58,"2021-02-13 04:33:00",34.76,34.85,"2021-02-13 04:40:30",34.74,"2021-02-13 04:01:30",6.034,6.051,"2021-02-13 04:00:30",6.019,"2021-02-13 04:52:00",11.39,11.42,"2021-02-13 04:00:30",11.35,"2021-02-13 05:00:00",10.17,10.19,"2021-02-13 04:02:30",10.15,"2021-02-13 04:59:00",11.96,11.97,"2021-02-13 04:02:30",11.94,"2021-02-13 04:40:30",9.76,9.77,"2021-02-13 04:11:30",9.75,"2021-02-13 04:45:30",14.52,14.53,"2021-02-13 04:22:00",14.51,"2021-02-13 04:07:30",0.0008382555,0,1.37,148.5,47.54,85,5.1,"2021-02-13 04:32:00",0,"2021-02-13 04:01:30",4.787,122.5,15.06,102,9.1,"2021-02-13 04:03:30",1,"2021-02-13 04:21:30",-0.005,0
"2021-02-13 06:00:00",5612,41.9,"2021-02-13 05:59:30",12.74,0.061,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",975,23.55,23.69,"2021-02-13 05:24:00",23.43,"2021-02-13 05:14:00",78.66,79.81,"2021-02-13 05:53:00",77.31,"2021-02-13 05:19:00",31.4,31.58,"2021-02-13 05:03:30",31.13,"2021-02-13 05:56:30",34.55,34.84,"2021-02-13 05:09:00",34.34,"2021-02-13 05:47:00",36.11,36.31,"2021-02-13 05:01:30",35.96,"2021-02-13 05:58:00",35.39,35.52,"2021-02-13 05:08:30",35.25,"2021-02-13 05:56:00",35.63,35.74,"2021-02-13 05:01:00",35.52,"2021-02-13 05:37:30",34.77,34.84,"2021-02-13 05:39:00",34.74,"2021-02-13 05:05:30",6.024,6.07,"2021-02-13 05:02:00",6,"2021-02-13 05:53:00",11.33,11.36,"2021-02-13 05:06:00",11.3,"2021-02-13 05:57:30",10.15,10.17,"2021-02-13 05:07:30",10.13,"2021-02-13 05:54:00",11.95,11.96,"2021-02-13 05:03:30",11.94,"2021-02-13 05:34:30",9.76,9.77,"2021-02-13 05:25:30",9.75,"2021-02-13 05:04:00",14.52,14.53,"2021-02-13 05:00:30",14.51,"2021-02-13 05:19:00",0.2130161,0,1.142,141.3,50.01,128,3.7,"2021-02-13 05:31:00",0,"2021-02-13 05:04:30",4.313,122.6,14.1,130,9.3,"2021-02-13 05:26:30",1,"2021-02-13 05:07:30",0.01,0
"2021-02-13 07:00:00",5613,40.53,"2021-02-13 06:59:00",12.79,12.86,"2021-02-13 06:06:30",0.092,"2021-02-13 06:00:30",975,24.02,24.57,"2021-02-13 06:59:30",23.56,"2021-02-13 06:01:30",77.05,79.52,"2021-02-13 06:04:30",74.37,"2021-02-13 07:00:00",31.13,31.18,"2021-02-13 06:01:30",31.1,"2021-02-13 06:54:00",34.21,34.45,"2021-02-13 06:06:30",33.99,"2021-02-13 06:53:00",35.88,36.02,"2021-02-13 06:01:30",35.8,"2021-02-13 06:39:30",35.26,35.34,"2021-02-13 06:33:30",35.17,"2021-02-13 06:56:00",35.57,35.68,"2021-02-13 06:39:00",35.49,"2021-02-13 06:29:30",34.77,34.86,"2021-02-13 06:08:00",34.74,"2021-02-13 06:03:00",6,6.008,"2021-02-13 06:01:30",5.995,"2021-02-13 06:45:00",11.28,11.31,"2021-02-13 06:02:00",11.25,"2021-02-13 06:56:30",10.13,10.15,"2021-02-13 06:03:00",10.1,"2021-02-13 07:00:00",11.94,11.95,"2021-02-13 06:00:30",11.92,"2021-02-13 06:58:30",9.76,9.77,"2021-02-13 06:01:30",9.74,"2021-02-13 06:34:30",14.52,14.53,"2021-02-13 06:01:30",14.51,"2021-02-13 06:03:30",1.465237,0,1.132,143.9,47.07,143,3.9,"2021-02-13 06:56:30",0,"2021-02-13 06:05:30",4.853,120,14.95,110,9.1,"2021-02-13 06:32:30",1.4,"2021-02-13 06:15:30",0.253,0.137
"2021-02-13 08:00:00",5614,34.9,"2021-02-13 08:00:00",13.16,14.6,"2021-02-13 07:18:00",0.18,"2021-02-13 07:09:30",976,25.52,26.6,"2021-02-13 08:00:00",24.54,"2021-02-13 07:01:30",69.48,73.9,"2021-02-13 07:00:30",63.47,"2021-02-13 08:00:00",31.13,31.16,"2021-02-13 07:59:00",31.1,"2021-02-13 07:04:00",33.9,34.08,"2021-02-13 07:02:00",33.74,"2021-02-13 08:00:00",35.67,35.91,"2021-02-13 07:00:30",35.5,"2021-02-13 07:55:30",35.24,35.32,"2021-02-13 07:01:30",35.09,"2021-02-13 07:58:00",35.55,35.6,"2021-02-13 07:18:00",35.47,"2021-02-13 07:30:00",34.76,34.82,"2021-02-13 07:02:30",34.74,"2021-02-13 07:01:00",6.001,6.016,"2021-02-13 07:58:00",5.992,"2021-02-13 07:04:30",11.23,11.26,"2021-02-13 07:01:30",11.21,"2021-02-13 07:56:00",10.1,10.12,"2021-02-13 07:04:30",10.09,"2021-02-13 07:59:00",11.92,11.93,"2021-02-13 07:04:00",11.91,"2021-02-13 07:40:00",9.75,9.76,"2021-02-13 07:04:00",9.74,"2021-02-13 07:51:00",14.51,14.52,"2021-02-13 07:00:30",14.5,"2021-02-13 07:12:30",5.346586,0,1.376,145.7,51.14,322,4.5,"2021-02-13 07:18:30",0,"2021-02-13 07:36:00",5.088,118.8,18.43,114,8.8,"2021-02-13 07:59:00",0.9,"2021-02-13 07:50:00",1.032,0.929
"2021-02-13 09:00:00",5615,28.7,"2021-02-13 09:00:00",13.49,15.78,"2021-02-13 08:02:00",0.16,"2021-02-13 08:55:00",976,27.62,29.18,"2021-02-13 09:00:00",26.67,"2021-02-13 08:00:30",61.68,64.98,"2021-02-13 08:30:00",56.75,"2021-02-13 09:00:00",31.49,31.97,"2021-02-13 09:00:00",31.13,"2021-02-13 08:01:00",33.67,33.83,"2021-02-13 08:01:30",33.58,"2021-02-13 08:27:30",35.46,35.54,"2021-02-13 08:01:30",35.35,"2021-02-13 08:59:30",35.09,35.2,"2021-02-13 08:19:30",35,"2021-02-13 08:29:00",35.54,35.58,"2021-02-13 08:00:30",35.46,"2021-02-13 08:49:30",34.76,34.8,"2021-02-13 08:12:30",34.74,"2021-02-13 08:00:30",6.031,6.059,"2021-02-13 08:55:30",6.011,"2021-02-13 08:01:00",11.2,11.22,"2021-02-13 08:01:30",11.18,"2021-02-13 08:49:00",10.08,10.1,"2021-02-13 08:02:00",10.06,"2021-02-13 09:00:00",11.91,11.92,"2021-02-13 08:06:30",11.89,"2021-02-13 08:55:30",9.74,9.75,"2021-02-13 08:01:00",9.73,"2021-02-13 08:52:30",14.51,14.52,"2021-02-13 08:01:00",14.5,"2021-02-13 08:40:30",12.37575,0,1.234,138.6,44.6,119,4.3,"2021-02-13 08:37:00",0,"2021-02-13 08:03:00",4.728,109.5,21.09,124,8.8,"2021-02-13 08:00:30",0.5,"2021-02-13 08:12:30",2.513,1.824
"2021-02-13 10:00:00",5616,23.83,"2021-02-13 09:42:00",13.4,18.47,"2021-02-13 09:30:30",0.12,"2021-02-13 09:48:30",976,30.67,31.59,"2021-02-13 09:38:30",29.25,"2021-02-13 09:00:30",51.23,56.88,"2021-02-13 09:00:30",47.76,"2021-02-13 09:49:30",32.54,33.44,"2021-02-13 10:00:00",31.92,"2021-02-13 09:00:30",33.62,33.67,"2021-02-13 09:05:30",33.52,"2021-02-13 09:27:30",35.28,35.43,"2021-02-13 09:02:00",35.14,"2021-02-13 09:59:30",34.99,35.11,"2021-02-13 09:04:30",34.85,"2021-02-13 09:36:00",35.46,35.58,"2021-02-13 09:01:00",35.32,"2021-02-13 09:56:30",34.77,34.84,"2021-02-13 09:24:30",34.74,"2021-02-13 09:52:00",6.104,6.166,"2021-02-13 10:00:00",6.057,"2021-02-13 09:00:30",11.18,11.19,"2021-02-13 09:03:00",11.16,"2021-02-13 09:39:30",10.06,10.08,"2021-02-13 09:05:00",10.05,"2021-02-13 09:49:30",11.89,11.9,"2021-02-13 09:00:30",11.88,"2021-02-13 09:51:30",9.74,9.75,"2021-02-13 09:12:00",9.73,"2021-02-13 09:23:30",14.5,14.51,"2021-02-13 09:00:30",14.5,"2021-02-13 09:35:30",18.96181,0,0.903,97.4,66.94,50,3,"2021-02-13 09:41:30",0,"2021-02-13 09:01:30",4.815,100.7,26.81,93,9,"2021-02-13 09:24:30",0.5,"2021-02-13 09:27:30",4.062,2.613
"2021-02-13 11:00:00",5617,24.71,"2021-02-13 11:00:00",13.4,19.01,"2021-02-13 10:00:30",0.156,"2021-02-13 10:15:30",975,31.77,33.15,"2021-02-13 10:53:00",30.01,"2021-02-13 10:11:00",47.82,52.48,"2021-02-13 10:11:00",44.08,"2021-02-13 10:55:00",34.56,36.03,"2021-02-13 10:59:30",33.34,"2021-02-13 10:01:30",33.71,33.88,"2021-02-13 10:50:00",33.58,"2021-02-13 10:02:30",35.1,35.26,"2021-02-13 10:04:30",35.02,"2021-02-13 10:59:30",34.89,34.93,"2021-02-13 10:30:00",34.81,"2021-02-13 10:01:00",35.36,35.46,"2021-02-13 10:06:30",35.27,"2021-02-13 10:34:00",34.75,34.86,"2021-02-13 10:20:00",34.69,"2021-02-13 10:17:00",6.257,6.365,"2021-02-13 11:00:00",6.169,"2021-02-13 10:00:30",11.19,11.22,"2021-02-13 10:56:30",11.17,"2021-02-13 10:03:30",10.05,10.06,"2021-02-13 10:14:30",10.04,"2021-02-13 10:45:30",11.88,11.89,"2021-02-13 10:00:30",11.86,"2021-02-13 10:49:30",9.73,9.74,"2021-02-13 10:06:30",9.72,"2021-02-13 10:50:30",14.5,14.5,"2021-02-13 10:01:00",14.49,"2021-02-13 10:16:00",20.94562,0,0.949,70.54,72.27,100,4.1,"2021-02-13 10:03:30",0,"2021-02-13 10:12:30",3.568,89.1,28.21,98,8.4,"2021-02-13 10:23:00",0,"2021-02-13 10:43:30",4.543,3.208
"2021-02-13 12:00:00",5618,24.63,"2021-02-13 11:04:30",13.14,16.2,"2021-02-13 11:22:00",0.001,"2021-02-13 11:12:30",974,33.68,34.58,"2021-02-13 12:00:00",32.36,"2021-02-13 11:14:30",42.06,45,"2021-02-13 11:14:30",39.4,"2021-02-13 12:00:00",37.85,39.55,"2021-02-13 11:59:00",36.02,"2021-02-13 11:01:30",34.22,34.67,"2021-02-13 11:59:00",33.8,"2021-02-13 11:04:00",35.09,35.11,"2021-02-13 11:00:30",35,"2021-02-13 11:16:00",34.86,34.9,"2021-02-13 11:01:00",34.7,"2021-02-13 11:53:30",35.36,35.4,"2021-02-13 11:14:30",35.3,"2021-02-13 11:24:00",34.71,34.8,"2021-02-13 11:06:30",34.58,"2021-02-13 11:50:00",6.493,6.617,"2021-02-13 11:59:30",6.371,"2021-02-13 11:00:30",11.25,11.31,"2021-02-13 12:00:00",11.21,"2021-02-13 11:01:30",10.04,10.04,"2021-02-13 11:14:00",10.03,"2021-02-13 11:09:00",11.86,11.87,"2021-02-13 11:03:30",11.85,"2021-02-13 11:48:30",9.72,9.73,"2021-02-13 11:09:00",9.71,"2021-02-13 11:50:00",14.5,14.51,"2021-02-13 11:31:00",14.48,"2021-02-13 11:38:30",21.71016,0,1.034,73.26,70.74,114,3.5,"2021-02-13 11:23:30",0,"2021-02-13 11:08:00",3.526,89.7,24.71,108,7.5,"2021-02-13 11:35:00",0.5,"2021-02-13 11:19:00",4.801,3.559
"2021-02-13 13:00:00",5619,26.35,"2021-02-13 12:02:00",13.35,19.1,"2021-02-13 12:32:00",0.146,"2021-02-13 12:45:00",973,34.89,36.04,"2021-02-13 12:58:30",33.99,"2021-02-13 12:02:30",38.12,41.15,"2021-02-13 12:03:30",34.67,"2021-02-13 12:58:30",41.1,42.6,"2021-02-13 12:59:30",39.49,"2021-02-13 12:00:30",35.19,35.8,"2021-02-13 12:58:30",34.6,"2021-02-13 12:01:00",35.13,35.31,"2021-02-13 12:48:30",35.02,"2021-02-13 12:24:00",34.71,34.8,"2021-02-13 12:03:00",34.64,"2021-02-13 12:50:00",35.31,35.38,"2021-02-13 12:02:30",35.17,"2021-02-13 12:51:30",34.63,34.77,"2021-02-13 12:05:00",34.53,"2021-02-13 12:44:30",6.728,6.824,"2021-02-13 13:00:00",6.622,"2021-02-13 12:01:30",11.38,11.46,"2021-02-13 12:59:30",11.3,"2021-02-13 12:01:00",10.05,10.06,"2021-02-13 12:49:30",10.04,"2021-02-13 12:02:30",11.86,11.86,"2021-02-13 12:02:30",11.85,"2021-02-13 12:11:30",9.71,9.73,"2021-02-13 12:44:00",9.7,"2021-02-13 12:56:30",14.5,14.51,"2021-02-13 12:05:30",14.48,"2021-02-13 12:07:00",25.33818,0,1.071,92.2,70.22,356,3.4,"2021-02-13 12:11:00",0,"2021-02-13 12:21:00",3.263,87,29.19,97,7.4,"2021-02-13 12:01:00",0.3,"2021-02-13 12:29:30",5.671,3.635
"2021-02-13 14:00:00",5620,27.06,"2021-02-13 13:59:30",13.29,18.94,"2021-02-13 13:10:00",0.083,"2021-02-13 13:09:30",972,36.75,37.35,"2021-02-13 13:47:00",35.39,"2021-02-13 13:17:30",33.37,36.37,"2021-02-13 13:17:30",32.03,"2021-02-13 13:50:30",43.79,44.86,"2021-02-13 13:58:30",42.6,"2021-02-13 13:00:30",36.43,37.11,"2021-02-13 13:59:30",35.76,"2021-02-13 13:02:30",35.39,35.57,"2021-02-13 13:59:30",35.24,"2021-02-13 13:01:30",34.68,34.73,"2021-02-13 13:16:00",34.64,"2021-02-13 13:10:00",35.21,35.32,"2021-02-13 13:01:00",35.12,"2021-02-13 13:57:30",34.57,34.65,"2021-02-13 13:02:30",34.53,"2021-02-13 13:03:30",6.896,6.953,"2021-02-13 13:56:30",6.824,"2021-02-13 13:00:30",11.55,11.65,"2021-02-13 13:58:00",11.46,"2021-02-13 13:00:30",10.07,10.1,"2021-02-13 13:57:30",10.05,"2021-02-13 13:00:30",11.85,11.86,"2021-02-13 13:11:00",11.84,"2021-02-13 13:52:00",9.71,9.72,"2021-02-13 13:37:00",9.7,"2021-02-13 13:17:30",14.5,14.5,"2021-02-13 13:04:30",14.49,"2021-02-13 13:18:30",23.31463,0,0.971,128.9,66.78,292,2.9,"2021-02-13 13:25:30",0,"2021-02-13 13:08:30",3.191,92.4,32.69,77,7.7,"2021-02-13 13:35:30",0,"2021-02-13 13:00:30",5.321,3.427
"2021-02-13 15:00:00",5621,25.79,"2021-02-13 14:49:30",13.26,19.07,"2021-02-13 14:18:00",0.122,"2021-02-13 14:11:30",972,37.24,38,"2021-02-13 14:42:00",36.3,"2021-02-13 14:12:00",31.95,33.51,"2021-02-13 14:12:00",30.25,"2021-02-13 14:42:00",45.73,46.37,"2021-02-13 14:53:00",44.89,"2021-02-13 14:02:00",37.76,38.4,"2021-02-13 14:56:30",37.16,"2021-02-13 14:00:30",35.78,36.05,"2021-02-13 14:57:30",35.57,"2021-02-13 14:01:00",34.69,34.77,"2021-02-13 14:41:30",34.64,"2021-02-13 14:20:30",35.16,35.23,"2021-02-13 14:17:30",35.1,"2021-02-13 14:18:00",34.55,34.63,"2021-02-13 14:05:00",34.53,"2021-02-13 14:02:30",6.993,7.024,"2021-02-13 14:56:30",6.95,"2021-02-13 14:00:30",11.74,11.83,"2021-02-13 15:00:00",11.64,"2021-02-13 14:00:30",10.11,10.14,"2021-02-13 14:52:00",10.08,"2021-02-13 14:06:30",11.85,11.86,"2021-02-13 14:54:00",11.84,"2021-02-13 14:07:00",9.7,9.71,"2021-02-13 14:05:00",9.7,"2021-02-13 14:51:00",14.49,14.5,"2021-02-13 14:01:00",14.48,"2021-02-13 14:24:30",19.5181,0,0.974,68.08,70.34,151,3.4,"2021-02-13 14:47:30",0,"2021-02-13 14:32:00",3.428,83.2,26.24,142,6.8,"2021-02-13 14:22:00",0.3,"2021-02-13 14:18:30",4.471,2.95
"2021-02-13 16:00:00",5622,26.27,"2021-02-13 15:00:30",13.27,18.96,"2021-02-13 15:36:00",0.124,"2021-02-13 15:15:30",971,37.73,38.43,"2021-02-13 15:38:30",37.06,"2021-02-13 15:03:30",29.98,32.08,"2021-02-13 15:00:30",28.31,"2021-02-13 15:29:00",46.66,46.8,"2021-02-13 15:44:30",46.38,"2021-02-13 15:00:30",38.96,39.45,"2021-02-13 15:59:00",38.4,"2021-02-13 15:00:30",36.26,36.56,"2021-02-13 15:59:00",35.96,"2021-02-13 15:04:00",34.83,34.9,"2021-02-13 15:23:30",34.64,"2021-02-13 15:25:00",35.15,35.2,"2021-02-13 15:55:00",35.08,"2021-02-13 15:01:30",34.55,34.65,"2021-02-13 15:54:30",34.53,"2021-02-13 15:01:00",7.015,7.03,"2021-02-13 15:18:00",7.003,"2021-02-13 15:53:30",11.91,11.99,"2021-02-13 15:59:00",11.83,"2021-02-13 15:00:30",10.16,10.2,"2021-02-13 16:00:00",10.13,"2021-02-13 15:01:30",11.86,11.86,"2021-02-13 15:07:00",11.85,"2021-02-13 15:03:00",9.7,9.71,"2021-02-13 15:17:00",9.7,"2021-02-13 15:06:00",14.48,14.49,"2021-02-13 15:02:00",14.47,"2021-02-13 15:13:30",14.40524,0,0.92,96.4,71.67,184,2.8,"2021-02-13 15:35:00",0,"2021-02-13 15:06:00",3.598,92.3,24.36,130,7.8,"2021-02-13 15:55:00",0.3,"2021-02-13 15:42:30",3.309,2.25
"2021-02-13 17:00:00",5623,26.89,"2021-02-13 16:00:30",13.27,13.87,"2021-02-13 16:46:30",0.127,"2021-02-13 16:00:30",971,37.12,38.23,"2021-02-13 16:23:30",35.16,"2021-02-13 16:59:00",29.58,31.45,"2021-02-13 17:00:00",28,"2021-02-13 16:29:30",46.63,46.8,"2021-02-13 16:04:30",46.12,"2021-02-13 16:58:30",39.87,40.23,"2021-02-13 16:57:30",39.42,"2021-02-13 16:02:00",36.78,37.07,"2021-02-13 16:53:00",36.48,"2021-02-13 16:01:30",34.9,35.04,"2021-02-13 16:59:00",34.81,"2021-02-13 16:21:00",35.15,35.2,"2021-02-13 16:04:30",35.06,"2021-02-13 16:10:30",34.55,34.61,"2021-02-13 16:01:30",34.51,"2021-02-13 16:19:30",6.976,7.012,"2021-02-13 16:01:30",6.933,"2021-02-13 16:59:30",12.05,12.1,"2021-02-13 16:59:00",11.99,"2021-02-13 16:00:30",10.22,10.25,"2021-02-13 16:58:00",10.19,"2021-02-13 16:03:00",11.88,11.89,"2021-02-13 16:50:30",11.86,"2021-02-13 16:01:30",9.7,9.71,"2021-02-13 16:45:30",9.7,"2021-02-13 16:00:30",14.48,14.48,"2021-02-13 16:04:00",14.47,"2021-02-13 16:30:00",6.752764,0,0.733,105.8,73.1,21,2.3,"2021-02-13 16:24:30",0,"2021-02-13 16:02:00",3.585,99,25.14,64,7.8,"2021-02-13 16:18:30",0,"2021-02-13 16:50:00",1.525,1.39
"2021-02-13 18:00:00",5624,30.17,"2021-02-13 17:00:30",12.99,13.06,"2021-02-13 17:53:30",0.001,"2021-02-13 17:23:30",971,34.38,35.52,"2021-02-13 17:07:30",33.1,"2021-02-13 18:00:00",35.16,37.34,"2021-02-13 18:00:00",31.21,"2021-02-13 17:04:30",45.03,46.14,"2021-02-13 17:00:30",43.86,"2021-02-13 17:58:30",40.41,40.59,"2021-02-13 17:59:00",40.21,"2021-02-13 17:01:30",37.24,37.48,"2021-02-13 17:41:30",36.96,"2021-02-13 17:01:00",35.08,35.24,"2021-02-13 17:58:00",34.93,"2021-02-13 17:03:00",35.17,35.26,"2021-02-13 17:43:30",35.08,"2021-02-13 17:00:30",34.55,34.63,"2021-02-13 17:49:00",34.51,"2021-02-13 17:47:00",6.861,6.933,"2021-02-13 17:00:30",6.789,"2021-02-13 18:00:00",12.14,12.16,"2021-02-13 17:47:30",12.11,"2021-02-13 17:00:30",10.28,10.31,"2021-02-13 17:58:30",10.25,"2021-02-13 17:00:30",11.9,11.92,"2021-02-13 17:55:00",11.88,"2021-02-13 17:03:00",9.71,9.71,"2021-02-13 17:36:00",9.7,"2021-02-13 17:17:00",14.47,14.48,"2021-02-13 17:01:30",14.46,"2021-02-13 17:02:30",1.88785,0,0.602,116.8,60.1,355,2.1,"2021-02-13 17:27:30",0,"2021-02-13 17:02:30",3.502,103.8,19.13,39,6.9,"2021-02-13 17:35:30",0.5,"2021-02-13 17:34:30",0.383,0.483
"2021-02-13 19:00:00",5625,35.01,"2021-02-13 18:00:30",12.92,0.052,"2021-02-13 18:57:00",0,"2021-02-13 18:07:30",971,32.18,33.21,"2021-02-13 18:00:30",31.43,"2021-02-13 18:57:30",40.93,43.68,"2021-02-13 18:59:30",37.76,"2021-02-13 18:02:00",42.59,43.86,"2021-02-13 18:00:30",41.39,"2021-02-13 19:00:00",40.47,40.59,"2021-02-13 18:05:00",40.41,"2021-02-13 18:56:30",37.65,37.83,"2021-02-13 18:59:30",37.38,"2021-02-13 18:00:30",35.27,35.4,"2021-02-13 19:00:00",35.11,"2021-02-13 18:03:00",35.28,35.38,"2021-02-13 18:41:00",35.14,"2021-02-13 18:05:30",34.55,34.65,"2021-02-13 18:40:30",34.51,"2021-02-13 18:00:30",6.709,6.787,"2021-02-13 18:00:30",6.637,"2021-02-13 18:58:30",12.15,12.16,"2021-02-13 18:14:00",12.13,"2021-02-13 18:58:00",10.32,10.34,"2021-02-13 18:57:00",10.3,"2021-02-13 18:02:30",11.92,11.94,"2021-02-13 18:57:00",11.9,"2021-02-13 18:01:00",9.71,9.72,"2021-02-13 18:55:30",9.7,"2021-02-13 18:06:30",14.47,14.48,"2021-02-13 18:01:00",14.46,"2021-02-13 18:07:30",0.01868885,0,0.272,106.8,50.56,165,1.4,"2021-02-13 18:12:00",0,"2021-02-13 18:01:00",2.553,101.6,15.73,93,5.5,"2021-02-13 18:52:00",0,"2021-02-13 18:27:00",-0.024,0.013
"2021-02-13 20:00:00",5626,38.23,"2021-02-13 19:01:00",12.89,0.048,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",972,30.97,31.51,"2021-02-13 19:00:30",30.47,"2021-02-13 20:00:00",46.4,48.05,"2021-02-13 19:35:30",43.88,"2021-02-13 19:01:30",40.46,41.39,"2021-02-13 19:02:30",39.51,"2021-02-13 20:00:00",40.14,40.44,"2021-02-13 19:00:30",39.85,"2021-02-13 19:57:00",37.9,38.03,"2021-02-13 19:43:00",37.76,"2021-02-13 19:05:30",35.44,35.53,"2021-02-13 19:48:00",35.22,"2021-02-13 19:01:30",35.35,35.38,"2021-02-13 19:00:30",35.3,"2021-02-13 19:30:30",34.55,34.59,"2021-02-13 19:04:30",34.53,"2021-02-13 19:08:30",6.568,6.637,"2021-02-13 19:00:30",6.503,"2021-02-13 19:59:30",12.11,12.14,"2021-02-13 19:06:30",12.06,"2021-02-13 19:56:00",10.35,10.36,"2021-02-13 19:34:30",10.34,"2021-02-13 19:00:30",11.94,11.96,"2021-02-13 19:50:30",11.93,"2021-02-13 19:02:00",9.72,9.73,"2021-02-13 19:45:30",9.71,"2021-02-13 19:01:00",14.48,14.48,"2021-02-13 19:01:30",14.46,"2021-02-13 19:10:30",0.001536884,0,0.252,119.6,50.31,106,1.2,"2021-02-13 19:21:30",0,"2021-02-13 19:00:30",2.28,107,14.47,117,4.1,"2021-02-13 19:45:00",0.4,"2021-02-13 19:16:00",-0.026,0
"2021-02-13 21:00:00",5627,38.33,"2021-02-13 21:00:00",12.88,0.046,"2021-02-13 20:58:00",0,"2021-02-13 20:00:30",973,30.34,30.72,"2021-02-13 20:57:30",30,"2021-02-13 20:28:30",46.95,49.41,"2021-02-13 20:27:30",44.2,"2021-02-13 20:51:00",38.88,39.55,"2021-02-13 20:03:00",38.18,"2021-02-13 21:00:00",39.61,39.9,"2021-02-13 20:00:30",39.24,"2021-02-13 21:00:00",38,38.06,"2021-02-13 20:24:00",37.96,"2021-02-13 20:01:00",35.62,35.71,"2021-02-13 20:25:00",35.45,"2021-02-13 20:02:00",35.4,35.56,"2021-02-13 21:00:00",35.3,"2021-02-13 20:00:30",34.54,34.6,"2021-02-13 20:48:30",34.53,"2021-02-13 20:00:30",6.454,6.509,"2021-02-13 20:02:30",6.404,"2021-02-13 20:58:00",12.03,12.07,"2021-02-13 20:00:30",11.98,"2021-02-13 20:59:00",10.36,10.37,"2021-02-13 20:48:30",10.35,"2021-02-13 20:02:30",11.96,11.98,"2021-02-13 20:58:00",11.95,"2021-02-13 20:04:00",9.73,9.74,"2021-02-13 20:47:00",9.72,"2021-02-13 20:48:00",14.48,14.5,"2021-02-13 20:54:00",14.47,"2021-02-13 20:06:00",0.001463796,0,0.55,119.7,48.48,173,2.8,"2021-02-13 20:48:00",0,"2021-02-13 20:00:30",3.213,113,16.47,120,8.2,"2021-02-13 20:56:00",0.8,"2021-02-13 20:37:30",-0.013,0
"2021-02-13 22:00:00",5628,37.98,"2021-02-13 21:19:00",12.84,0.046,"2021-02-13 21:53:00",0,"2021-02-13 21:00:30",974,29.38,30.66,"2021-02-13 21:01:00",28.2,"2021-02-13 22:00:00",50.57,56.27,"2021-02-13 22:00:00",44.98,"2021-02-13 21:00:30",37.66,38.24,"2021-02-13 21:00:30",37.09,"2021-02-13 21:59:30",39,39.27,"2021-02-13 21:01:00",38.63,"2021-02-13 22:00:00",37.99,38.06,"2021-02-13 21:51:00",37.95,"2021-02-13 21:32:00",35.69,35.82,"2021-02-13 21:51:30",35.6,"2021-02-13 21:35:30",35.53,35.58,"2021-02-13 21:04:00",35.4,"2021-02-13 21:00:30",34.6,34.76,"2021-02-13 21:57:30",34.53,"2021-02-13 21:00:30",6.365,6.41,"2021-02-13 21:00:30",6.323,"2021-02-13 21:57:00",11.94,11.99,"2021-02-13 21:00:30",11.89,"2021-02-13 21:58:30",10.36,10.36,"2021-02-13 21:00:30",10.35,"2021-02-13 21:43:30",11.99,12.01,"2021-02-13 21:48:00",11.97,"2021-02-13 21:00:30",9.74,9.75,"2021-02-13 21:47:30",9.73,"2021-02-13 21:09:30",14.49,14.5,"2021-02-13 21:24:00",14.48,"2021-02-13 21:13:30",0.001197579,0,1.708,132.6,53.12,91,6.7,"2021-02-13 21:47:30",0,"2021-02-13 21:23:00",6.266,119.1,14.76,141,13.4,"2021-02-13 21:19:00",2.5,"2021-02-13 21:00:30",0.026,0
"2021-02-13 23:00:00",5629,38.53,"2021-02-13 22:01:00",12.82,0.045,"2021-02-13 22:55:00",0,"2021-02-13 22:00:30",975,27.24,28.24,"2021-02-13 22:01:30",26.56,"2021-02-13 22:57:30",60.6,64.09,"2021-02-13 22:59:00",56.25,"2021-02-13 22:01:30",36.58,37.07,"2021-02-13 22:00:30",36.02,"2021-02-13 22:58:00",38.42,38.71,"2021-02-13 22:00:30",38.12,"2021-02-13 22:59:30",37.87,38.03,"2021-02-13 22:05:30",37.76,"2021-02-13 22:34:30",35.83,35.94,"2021-02-13 22:56:30",35.7,"2021-02-13 22:17:30",35.58,35.72,"2021-02-13 22:55:00",35.49,"2021-02-13 22:28:00",34.7,34.8,"2021-02-13 22:46:00",34.58,"2021-02-13 22:03:00",6.292,6.329,"2021-02-13 22:00:30",6.259,"2021-02-13 22:59:30",11.85,11.91,"2021-02-13 22:02:30",11.81,"2021-02-13 22:58:30",10.35,10.36,"2021-02-13 22:01:00",10.33,"2021-02-13 22:57:30",11.99,12,"2021-02-13 22:48:30",11.98,"2021-02-13 22:03:00",9.75,9.76,"2021-02-13 22:35:00",9.74,"2021-02-13 22:08:00",14.49,14.5,"2021-02-13 22:02:30",14.48,"2021-02-13 22:15:30",0.001479316,0,1.943,145.8,43.79,178,7.4,"2021-02-13 22:25:30",0.3,"2021-02-13 22:07:00",6.002,127.2,14.09,129,11.7,"2021-02-13 22:23:30",1.4,"2021-02-13 22:44:30",0.021,0
"2021-02-14 00:00:00",5630,39.88,"2021-02-13 23:00:30",12.81,0.046,"2021-02-13 23:30:30",0,"2021-02-13 23:00:30",975,26.21,26.57,"2021-02-13 23:00:30",25.98,"2021-02-13 23:44:30",65.2,66.02,"2021-02-13 23:50:00",63.5,"2021-02-13 23:02:00",35.63,36.07,"2021-02-13 23:02:30",35.18,"2021-02-13 23:55:30",37.83,38.15,"2021-02-13 23:00:30",37.59,"2021-02-13 23:47:30",37.73,37.83,"2021-02-13 23:05:30",37.58,"2021-02-13 23:57:00",35.85,35.92,"2021-02-13 23:29:30",35.79,"2021-02-13 23:27:00",35.7,35.78,"2021-02-13 23:36:00",35.56,"2021-02-13 23:11:30",34.75,34.82,"2021-02-13 23:18:30",34.69,"2021-02-13 23:08:00",6.227,6.259,"2021-02-13 23:00:30",6.199,"2021-02-14 00:00:00",11.77,11.82,"2021-02-13 23:02:30",11.73,"2021-02-13 23:55:30",10.33,10.34,"2021-02-13 23:02:00",10.32,"2021-02-13 23:34:30",12,12.01,"2021-02-13 23:57:00",11.99,"2021-02-13 23:00:30",9.76,9.77,"2021-02-13 23:37:30",9.75,"2021-02-13 23:03:00",14.49,14.5,"2021-02-13 23:14:00",14.48,"2021-02-13 23:02:30",0.001306388,0,1.643,147.3,46.69,95,5.5,"2021-02-13 23:35:00",0,"2021-02-13 23:19:00",5.227,123.7,13.65,127,9,"2021-02-13 23:38:00",1.4,"2021-02-13 23:01:30",0.01,0
"2021-02-14 01:00:00",5631,39.78,"2021-02-14 00:43:30",12.81,0.045,"2021-02-14 00:57:30",0,"2021-02-14 00:00:30",974,25.88,26.09,"2021-02-14 00:00:30",25.65,"2021-02-14 00:59:00",65.52,66.21,"2021-02-14 00:08:00",64.58,"2021-02-14 00:49:00",34.92,35.29,"2021-02-14 00:01:00",34.56,"2021-02-14 00:58:30",37.28,37.61,"2021-02-14 00:01:00",36.98,"2021-02-14 00:56:00",37.52,37.65,"2021-02-14 00:18:30",37.36,"2021-02-14 00:52:30",35.86,35.94,"2021-02-14 00:38:30",35.78,"2021-02-14 00:10:00",35.74,35.78,"2021-02-14 00:04:00",35.67,"2021-02-14 00:07:00",34.76,34.83,"2021-02-14 00:57:30",34.74,"2021-02-14 00:01:30",6.179,6.202,"2021-02-14 00:01:00",6.155,"2021-02-14 00:50:30",11.69,11.73,"2021-02-14 00:01:00",11.66,"2021-02-14 00:57:30",10.31,10.33,"2021-02-14 00:02:00",10.3,"2021-02-14 00:50:30",12.01,12.01,"2021-02-14 00:08:00",12,"2021-02-14 00:04:00",9.77,9.78,"2021-02-14 00:47:30",9.76,"2021-02-14 00:01:30",14.51,14.52,"2021-02-14 00:59:30",14.5,"2021-02-14 00:00:30",0.0008124158,0,1.338,142.4,53.11,142,5,"2021-02-14 00:48:30",0,"2021-02-14 00:19:30",4.588,122.8,15.12,130,8.2,"2021-02-14 00:04:00",0.4,"2021-02-14 00:18:30",0.003,0
"2021-02-14 02:00:00",5632,39.89,"2021-02-14 01:00:30",12.77,0.045,"2021-02-14 01:57:00",0,"2021-02-14 01:00:30",974,25.25,25.69,"2021-02-14 01:00:30",24.93,"2021-02-14 01:57:30",66.29,67.67,"2021-02-14 01:58:00",64.78,"2021-02-14 01:00:30",34.32,34.7,"2021-02-14 01:07:00",33.95,"2021-02-14 01:59:00",36.78,37,"2021-02-14 01:05:00",36.57,"2021-02-14 01:49:30",37.33,37.43,"2021-02-14 01:06:00",37.16,"2021-02-14 01:55:00",35.87,35.94,"2021-02-14 01:02:00",35.79,"2021-02-14 01:01:30",35.74,35.78,"2021-02-14 01:01:30",35.65,"2021-02-14 01:31:30",34.8,34.91,"2021-02-14 01:45:00",34.74,"2021-02-14 01:01:00",6.135,6.16,"2021-02-14 01:00:30",6.108,"2021-02-14 01:56:00",11.63,11.66,"2021-02-14 01:00:30",11.58,"2021-02-14 02:00:00",10.29,10.3,"2021-02-14 01:00:30",10.27,"2021-02-14 02:00:00",12.01,12.01,"2021-02-14 01:03:00",12,"2021-02-14 01:51:30",9.77,9.79,"2021-02-14 01:08:00",9.77,"2021-02-14 01:00:30",14.51,14.53,"2021-02-14 01:51:00",14.5,"2021-02-14 01:53:00",0.00114638,0,1.508,138.6,41.89,160,3.9,"2021-02-14 01:46:00",0,"2021-02-14 01:02:30",4.382,127.4,18.56,117,7.9,"2021-02-14 01:12:00",0.7,"2021-02-14 01:10:30",0.005,0
"2021-02-14 03:00:00",5633,40.54,"2021-02-14 02:00:30",12.76,0.045,"2021-02-14 02:21:00",0,"2021-02-14 02:00:30",974,24.7,24.96,"2021-02-14 02:09:30",24.41,"2021-02-14 02:58:30",68.87,70.34,"2021-02-14 03:00:00",67.15,"2021-02-14 02:01:00",33.66,34.05,"2021-02-14 02:01:00",33.37,"2021-02-14 02:59:00",36.33,36.61,"2021-02-14 02:01:30",36.09,"2021-02-14 02:59:00",37.09,37.28,"2021-02-14 02:04:00",36.96,"2021-02-14 02:42:00",35.83,35.94,"2021-02-14 02:15:00",35.69,"2021-02-14 02:54:30",35.74,35.78,"2021-02-14 02:04:00",35.65,"2021-02-14 02:38:30",34.87,34.97,"2021-02-14 02:59:00",34.77,"2021-02-14 02:05:00",6.091,6.111,"2021-02-14 02:02:00",6.065,"2021-02-14 02:58:30",11.56,11.59,"2021-02-14 02:00:30",11.53,"2021-02-14 02:53:30",10.26,10.28,"2021-02-14 02:01:00",10.24,"2021-02-14 03:00:00",12,12.01,"2021-02-14 02:31:30",11.99,"2021-02-14 02:26:00",9.78,9.79,"2021-02-14 02:28:30",9.77,"2021-02-14 02:00:30",14.51,14.53,"2021-02-14 02:19:30",14.5,"2021-02-14 02:06:30",0.001102356,0,1.094,137,44.88,177,4,"2021-02-14 02:52:30",0,"2021-02-14 02:06:00",3.911,123.6,16.42,104,7,"2021-02-14 02:38:00",1.5,"2021-02-14 02:18:00",-0.005,0
"2021-02-14 04:00:00",5634,40.89,"2021-02-14 04:00:00",12.77,0.045,"2021-02-14 03:19:30",0,"2021-02-14 03:00:30",974,24.27,24.52,"2021-02-14 03:00:30",24.15,"2021-02-14 03:34:30",71.76,73.31,"2021-02-14 03:59:30",69.79,"2021-02-14 03:04:00",33.04,33.4,"2021-02-14 03:01:00",32.77,"2021-02-14 03:51:30",35.88,36.09,"2021-02-14 03:01:30",35.6,"2021-02-14 03:59:30",36.88,37.05,"2021-02-14 03:19:00",36.74,"2021-02-14 04:00:00",35.71,35.86,"2021-02-14 03:01:00",35.6,"2021-02-14 03:51:30",35.74,35.82,"2021-02-14 04:00:00",35.65,"2021-02-14 03:02:30",34.92,34.97,"2021-02-14 03:39:00",34.82,"2021-02-14 03:00:30",6.054,6.073,"2021-02-14 03:01:30",6.032,"2021-02-14 04:00:00",11.5,11.54,"2021-02-14 03:04:00",11.46,"2021-02-14 03:58:30",10.24,10.26,"2021-02-14 03:03:00",10.22,"2021-02-14 03:55:30",12,12.01,"2021-02-14 03:06:00",11.99,"2021-02-14 03:03:00",9.78,9.79,"2021-02-14 03:42:00",9.78,"2021-02-14 03:00:30",14.51,14.53,"2021-02-14 03:11:00",14.5,"2021-02-14 03:07:30",0.0008831651,0,1.328,153,40.72,167,3.9,"2021-02-14 03:25:30",0,"2021-02-14 03:01:00",3.897,126.7,16.8,125,6.4,"2021-02-14 03:54:30",0.9,"2021-02-14 03:40:30",-0.002,0
"2021-02-14 05:00:00",5635,40.89,"2021-02-14 04:01:00",12.75,0.045,"2021-02-14 04:02:00",0,"2021-02-14 04:00:30",974,23.91,24.19,"2021-02-14 04:02:00",23.62,"2021-02-14 04:58:00",75.06,76.59,"2021-02-14 05:00:00",72.79,"2021-02-14 04:00:30",32.56,32.81,"2021-02-14 04:01:00",32.34,"2021-02-14 04:59:30",35.44,35.66,"2021-02-14 04:03:30",35.19,"2021-02-14 04:58:00",36.65,36.87,"2021-02-14 04:04:30",36.53,"2021-02-14 04:55:30",35.66,35.75,"2021-02-14 04:08:30",35.58,"2021-02-14 04:10:00",35.74,35.78,"2021-02-14 04:07:30",35.65,"2021-02-14 04:16:30",34.95,35.03,"2021-02-14 04:25:30",34.85,"2021-02-14 04:31:00",6.024,6.038,"2021-02-14 04:14:00",6.005,"2021-02-14 05:00:00",11.44,11.47,"2021-02-14 04:01:00",11.41,"2021-02-14 04:52:00",10.22,10.23,"2021-02-14 04:11:30",10.2,"2021-02-14 05:00:00",11.99,12.01,"2021-02-14 04:01:00",11.98,"2021-02-14 04:53:00",9.78,9.79,"2021-02-14 04:04:00",9.77,"2021-02-14 05:00:00",14.51,14.52,"2021-02-14 04:01:30",14.5,"2021-02-14 04:02:30",0.0008086504,0,1.033,151.1,45.63,130,3,"2021-02-14 04:09:00",0,"2021-02-14 04:24:00",3.362,128.3,17.27,144,6.6,"2021-02-14 04:45:30",0.9,"2021-02-14 04:25:00",-0.009,0
"2021-02-14 06:00:00",5636,41.48,"2021-02-14 05:00:30",12.71,0.053,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",974,23.51,23.72,"2021-02-14 05:09:30",23.36,"2021-02-14 05:40:30",77.77,78.89,"2021-02-14 05:54:30",75.94,"2021-02-14 05:03:00",32.04,32.39,"2021-02-14 05:00:30",31.76,"2021-02-14 05:55:00",35.07,35.26,"2021-02-14 05:03:00",34.78,"2021-02-14 06:00:00",36.45,36.67,"2021-02-14 05:01:00",36.26,"2021-02-14 05:58:00",35.65,35.73,"2021-02-14 05:35:30",35.56,"2021-02-14 05:46:30",35.74,35.81,"2021-02-14 05:29:00",35.67,"2021-02-14 05:12:30",34.96,34.99,"2021-02-14 05:03:00",34.93,"2021-02-14 05:04:30",5.998,6.016,"2021-02-14 05:04:00",5.981,"2021-02-14 05:49:30",11.38,11.41,"2021-02-14 05:01:00",11.35,"2021-02-14 05:52:00",10.19,10.21,"2021-02-14 05:02:30",10.18,"2021-02-14 05:54:00",11.98,11.99,"2021-02-14 05:04:00",11.96,"2021-02-14 05:33:30",9.78,9.79,"2021-02-14 05:10:00",9.77,"2021-02-14 05:20:00",14.52,14.52,"2021-02-14 05:11:30",14.5,"2021-02-14 05:57:00",0.1278075,0,0.846,142.9,46.29,190,2.9,"2021-02-14 05:27:00",0,"2021-02-14 05:10:30",3.332,120.5,16.65,102,6.4,"2021-02-14 05:25:00",0.5,"2021-02-14 06:00:00",-0.001,0
"2021-02-14 07:00:00",5637,40.14,"2021-02-14 06:59:30",12.73,12.79,"2021-02-14 06:10:00",0.026,"2021-02-14 06:02:00",975,23.98,24.7,"2021-02-14 07:00:00",23.49,"2021-02-14 06:03:00",77.41,78.85,"2021-02-14 06:07:00",75.29,"2021-02-14 06:59:00",31.64,31.81,"2021-02-14 06:01:00",31.53,"2021-02-14 06:28:30",34.68,34.93,"2021-02-14 06:01:00",34.43,"2021-02-14 07:00:00",36.21,36.37,"2021-02-14 06:01:30",36.04,"2021-02-14 06:55:00",35.51,35.66,"2021-02-14 06:05:00",35.41,"2021-02-14 06:41:00",35.73,35.78,"2021-02-14 06:01:30",35.64,"2021-02-14 06:12:30",34.96,35.01,"2021-02-14 06:03:30",34.9,"2021-02-14 06:36:00",5.978,5.989,"2021-02-14 06:00:30",5.97,"2021-02-14 06:54:30",11.33,11.36,"2021-02-14 06:00:30",11.3,"2021-02-14 06:49:00",10.17,10.19,"2021-02-14 06:01:30",10.16,"2021-02-14 06:49:00",11.97,11.99,"2021-02-14 06:21:00",11.96,"2021-02-14 06:54:00",9.77,9.79,"2021-02-14 06:19:00",9.77,"2021-02-14 06:37:30",14.52,14.53,"2021-02-14 06:16:30",14.5,"2021-02-14 06:33:30",0.935616,0,1.017,145.3,47.8,154,3.4,"2021-02-14 06:39:30",0,"2021-02-14 06:22:30",3.45,123.1,17.29,118,5.2,"2021-02-14 06:19:30",0.7,"2021-02-14 06:02:00",0.148,0.138
"2021-02-14 08:00:00",5638,34.79,"2021-02-14 08:00:00",12.85,12.93,"2021-02-14 07:01:30",0.001,"2021-02-14 07:19:00",976,25.84,27.06,"2021-02-14 08:00:00",24.67,"2021-02-14 07:02:00",70.47,75.03,"2021-02-14 07:04:30",64.3,"2021-02-14 08:00:00",31.61,31.87,"2021-02-14 07:59:00",31.52,"2021-02-14 07:02:30",34.35,34.55,"2021-02-14 07:01:30",34.15,"2021-02-14 07:47:30",35.98,36.13,"2021-02-14 07:01:30",35.8,"2021-02-14 07:56:00",35.43,35.52,"2021-02-14 07:03:00",35.28,"2021-02-14 07:57:00",35.72,35.78,"2021-02-14 07:00:30",35.64,"2021-02-14 07:07:30",34.96,35.03,"2021-02-14 07:54:30",34.9,"2021-02-14 07:33:00",5.979,6,"2021-02-14 07:58:30",5.968,"2021-02-14 07:15:30",11.28,11.32,"2021-02-14 07:02:00",11.25,"2021-02-14 07:59:30",10.15,10.17,"2021-02-14 07:01:30",10.13,"2021-02-14 07:51:00",11.96,11.97,"2021-02-14 07:11:30",11.95,"2021-02-14 07:40:30",9.77,9.78,"2021-02-14 07:05:00",9.76,"2021-02-14 07:37:30",14.52,14.53,"2021-02-14 07:34:30",14.51,"2021-02-14 07:16:00",4.89878,0,0.919,143.9,44.23,118,3.2,"2021-02-14 07:54:30",0,"2021-02-14 07:06:00",2.908,116.3,21.42,123,5.6,"2021-02-14 07:59:30",0,"2021-02-14 07:34:30",0.957,0.928
"2021-02-14 09:00:00",5639,25.94,"2021-02-14 09:00:00",13.47,18.95,"2021-02-14 08:01:30",0.166,"2021-02-14 08:56:00",976,28.42,29.81,"2021-02-14 08:52:00",26.89,"2021-02-14 08:03:30",60.11,64.02,"2021-02-14 08:09:00",55.34,"2021-02-14 08:59:00",32.28,32.76,"2021-02-14 09:00:00",31.84,"2021-02-14 08:00:30",34.1,34.25,"2021-02-14 08:00:30",33.95,"2021-02-14 08:44:30",35.81,35.91,"2021-02-14 08:27:30",35.63,"2021-02-14 08:59:30",35.28,35.41,"2021-02-14 08:04:30",35.18,"2021-02-14 08:13:30",35.7,35.78,"2021-02-14 08:27:30",35.59,"2021-02-14 08:47:30",34.95,34.99,"2021-02-14 08:07:00",34.89,"2021-02-14 08:53:00",6.024,6.057,"2021-02-14 09:00:00",5.989,"2021-02-14 08:02:00",11.24,11.26,"2021-02-14 08:01:30",11.23,"2021-02-14 08:58:30",10.12,10.14,"2021-02-14 08:00:30",10.1,"2021-02-14 08:54:30",11.95,11.96,"2021-02-14 08:00:30",11.93,"2021-02-14 09:00:00",9.76,9.77,"2021-02-14 08:14:30",9.76,"2021-02-14 08:19:30",14.52,14.53,"2021-02-14 08:44:00",14.5,"2021-02-14 08:54:00",13.04638,0,0.822,147.3,52.71,292,3.2,"2021-02-14 08:52:30",0,"2021-02-14 08:08:30",2.987,106.3,23.47,141,6.1,"2021-02-14 08:04:00",0,"2021-02-14 08:18:30",2.713,1.824
"2021-02-14 10:00:00",5640,24.38,"2021-02-14 09:29:00",13.42,19.58,"2021-02-14 09:15:30",0.144,"2021-02-14 09:20:30",976,30.63,31.53,"2021-02-14 09:59:00",29.41,"2021-02-14 09:06:00",50.66,56.7,"2021-02-14 09:06:00",46.26,"2021-02-14 09:59:30",33.05,33.65,"2021-02-14 09:57:00",32.68,"2021-02-14 09:02:00",34.02,34.09,"2021-02-14 09:53:30",33.95,"2021-02-14 09:58:30",35.61,35.71,"2021-02-14 09:04:00",35.47,"2021-02-14 10:00:00",35.26,35.32,"2021-02-14 09:03:30",35.16,"2021-02-14 09:53:30",35.63,35.76,"2021-02-14 09:13:30",35.49,"2021-02-14 09:40:00",34.93,35.01,"2021-02-14 09:15:00",34.83,"2021-02-14 09:47:00",6.081,6.125,"2021-02-14 09:59:30",6.049,"2021-02-14 09:03:00",11.23,11.24,"2021-02-14 09:18:30",11.22,"2021-02-14 09:23:30",10.1,10.12,"2021-02-14 09:03:30",10.09,"2021-02-14 09:34:00",11.93,11.94,"2021-02-14 09:00:30",11.91,"2021-02-14 09:48:00",9.76,9.77,"2021-02-14 09:04:00",9.75,"2021-02-14 09:11:00",14.51,14.53,"2021-02-14 09:15:30",14.5,"2021-02-14 09:36:00",20.16555,0,1.206,147.8,47.69,161,5.5,"2021-02-14 09:48:00",0,"2021-02-14 09:02:00",3.011,115.5,25.35,136,6.2,"2021-02-14 09:13:30",0,"2021-02-14 09:46:00",4.284,2.619
"2021-02-14 11:00:00",5641,24.96,"2021-02-14 10:40:00",13.19,19.08,"2021-02-14 10:12:00",0.001,"2021-02-14 10:03:30",975,32.1,32.91,"2021-02-14 11:00:00",30.56,"2021-02-14 10:03:00",45.33,49.26,"2021-02-14 10:04:00",42.55,"2021-02-14 11:00:00",34.98,36.44,"2021-02-14 10:58:30",33.57,"2021-02-14 10:01:30",34.14,34.38,"2021-02-14 10:59:30",33.97,"2021-02-14 10:01:00",35.45,35.54,"2021-02-14 10:02:30",35.36,"2021-02-14 10:56:00",35.11,35.26,"2021-02-14 10:11:30",34.98,"2021-02-14 10:49:00",35.56,35.64,"2021-02-14 10:02:30",35.47,"2021-02-14 10:17:00",34.87,34.97,"2021-02-14 10:01:00",34.77,"2021-02-14 10:51:30",6.221,6.326,"2021-02-14 11:00:00",6.125,"2021-02-14 10:00:30",11.24,11.26,"2021-02-14 10:59:00",11.22,"2021-02-14 10:08:30",10.09,10.1,"2021-02-14 10:02:00",10.08,"2021-02-14 10:52:00",11.92,11.93,"2021-02-14 10:08:30",11.9,"2021-02-14 10:48:30",9.75,9.76,"2021-02-14 10:01:00",9.74,"2021-02-14 10:34:00",14.52,14.53,"2021-02-14 10:40:00",14.5,"2021-02-14 10:53:00",23.04345,0,1.126,157.1,50.52,149,3,"2021-02-14 10:39:00",0,"2021-02-14 10:03:30",3.092,119.2,23.96,120,6.2,"2021-02-14 10:10:00",0,"2021-02-14 10:19:00",4.996,3.219
"2021-02-14 12:00:00",5642,25.91,"2021-02-14 11:08:00",13.36,19.12,"2021-02-14 11:42:00",0.121,"2021-02-14 11:56:30",974,33.09,34.08,"2021-02-14 11:43:00",32.32,"2021-02-14 11:11:00",41.33,43.4,"2021-02-14 11:12:00",38.26,"2021-02-14 11:43:00",37.99,39.44,"2021-02-14 12:00:00",36.46,"2021-02-14 11:00:30",34.64,35.04,"2021-02-14 11:53:00",34.32,"2021-02-14 11:02:00",35.45,35.51,"2021-02-14 11:35:00",35.38,"2021-02-14 11:42:00",35.06,35.11,"2021-02-14 11:05:30",34.96,"2021-02-14 11:51:00",35.54,35.58,"2021-02-14 11:00:30",35.46,"2021-02-14 11:59:30",34.81,34.93,"2021-02-14 11:03:30",34.74,"2021-02-14 11:05:30",6.428,6.534,"2021-02-14 12:00:00",6.329,"2021-02-14 11:01:30",11.3,11.35,"2021-02-14 11:58:30",11.24,"2021-02-14 11:00:30",10.08,10.09,"2021-02-14 11:00:30",10.07,"2021-02-14 11:33:00",11.9,11.91,"2021-02-14 11:00:30",11.89,"2021-02-14 11:56:30",9.74,9.75,"2021-02-14 11:02:30",9.73,"2021-02-14 11:49:00",14.52,14.53,"2021-02-14 11:01:00",14.51,"2021-02-14 11:05:30",23.54382,0,1.301,169.9,51.49,210,3.9,"2021-02-14 11:07:30",0,"2021-02-14 11:14:00",2.499,131.7,44.92,200,5.2,"2021-02-14 11:33:00",0.3,"2021-02-14 11:12:30",5.142,3.574
"2021-02-14 13:00:00",5643,26.91,"2021-02-14 12:00:30",13.36,19,"2021-02-14 12:28:30",0.154,"2021-02-14 12:00:30",973,34.55,35.91,"2021-02-14 12:29:30",32.45,"2021-02-14 12:12:30",38.21,42.89,"2021-02-14 12:13:00",34.97,"2021-02-14 12:50:00",40.89,42.36,"2021-02-14 13:00:00",39.42,"2021-02-14 12:00:30",35.56,36.14,"2021-02-14 13:00:00",35.02,"2021-02-14 12:00:30",35.47,35.61,"2021-02-14 13:00:00",35.4,"2021-02-14 12:14:00",34.94,35.07,"2021-02-14 12:06:00",34.84,"2021-02-14 12:44:30",35.48,35.56,"2021-02-14 12:02:30",35.35,"2021-02-14 13:00:00",34.77,34.88,"2021-02-14 12:07:00",34.74,"2021-02-14 12:00:30",6.631,6.726,"2021-02-14 12:59:00",6.525,"2021-02-14 12:00:30",11.41,11.5,"2021-02-14 12:58:30",11.34,"2021-02-14 12:01:30",10.09,10.1,"2021-02-14 12:42:00",10.08,"2021-02-14 12:00:30",11.9,11.91,"2021-02-14 12:04:30",11.88,"2021-02-14 12:50:00",9.74,9.75,"2021-02-14 12:13:00",9.73,"2021-02-14 12:25:00",14.51,14.53,"2021-02-14 12:09:00",14.5,"2021-02-14 12:35:30",25.30997,0,1.133,162.1,69.53,134,3.4,"2021-02-14 12:43:30",0,"2021-02-14 12:16:00",2.078,138,68.05,103,5.2,"2021-02-14 12:04:30",0,"2021-02-14 12:45:00",5.638,3.643
"2021-02-14 14:00:00",5644,26.66,"2021-02-14 13:33:30",13.09,18.67,"2021-02-14 13:40:00",0.001,"2021-02-14 13:34:30",972,36.36,37.91,"2021-02-14 13:28:30",35.24,"2021-02-14 13:43:00",34.24,36.46,"2021-02-14 13:46:00",31.5,"2021-02-14 13:29:00",43.61,44.7,"2021-02-14 13:57:30",42.39,"2021-02-14 13:01:00",36.72,37.39,"2021-02-14 13:58:30",36.08,"2021-02-14 13:00:30",35.73,35.91,"2021-02-14 13:45:00",35.56,"2021-02-14 13:00:30",34.88,34.95,"2021-02-14 13:01:00",34.81,"2021-02-14 13:34:30",35.37,35.51,"2021-02-14 13:02:00",35.27,"2021-02-14 13:14:30",34.76,34.84,"2021-02-14 13:24:30",34.74,"2021-02-14 13:00:30",6.797,6.856,"2021-02-14 14:00:00",6.726,"2021-02-14 13:00:30",11.57,11.66,"2021-02-14 13:57:30",11.49,"2021-02-14 13:01:00",10.11,10.13,"2021-02-14 13:54:00",10.09,"2021-02-14 13:00:30",11.89,11.9,"2021-02-14 13:16:00",11.89,"2021-02-14 13:29:00",9.74,9.74,"2021-02-14 13:01:30",9.73,"2021-02-14 13:12:00",14.51,14.52,"2021-02-14 13:00:30",14.5,"2021-02-14 13:32:00",23.14835,0,1.114,157.8,56.5,175,3.9,"2021-02-14 13:44:00",0,"2021-02-14 13:00:30",2.068,121.1,53.19,135,6.4,"2021-02-14 13:44:00",0,"2021-02-14 13:12:00",5.251,3.43
"2021-02-14 15:00:00",5645,27.24,"2021-02-14 14:26:00",13.29,19.03,"2021-02-14 14:01:00",0.123,"2021-02-14 14:37:00",971,36.35,37.02,"2021-02-14 14:59:30",35.65,"2021-02-14 14:38:30",34.14,35.54,"2021-02-14 14:45:30",32.2,"2021-02-14 14:59:30",45.39,45.96,"2021-02-14 14:57:30",44.68,"2021-02-14 14:01:00",37.99,38.61,"2021-02-14 14:59:00",37.39,"2021-02-14 14:00:30",36.05,36.29,"2021-02-14 14:46:30",35.8,"2021-02-14 14:01:00",34.9,35.01,"2021-02-14 14:36:30",34.79,"2021-02-14 14:12:00",35.35,35.42,"2021-02-14 14:00:30",35.27,"2021-02-14 14:39:30",34.76,34.82,"2021-02-14 14:07:00",34.72,"2021-02-14 14:37:00",6.886,6.912,"2021-02-14 14:52:30",6.854,"2021-02-14 14:00:30",11.75,11.83,"2021-02-14 14:57:00",11.66,"2021-02-14 14:01:00",10.15,10.18,"2021-02-14 15:00:00",10.13,"2021-02-14 14:01:00",11.9,11.9,"2021-02-14 14:39:00",11.89,"2021-02-14 14:13:30",9.73,9.74,"2021-02-14 14:04:30",9.73,"2021-02-14 14:01:00",14.5,14.51,"2021-02-14 14:00:30",14.5,"2021-02-14 14:01:30",19.09433,0,1.192,158.9,50.37,80,4.1,"2021-02-14 14:36:30",0,"2021-02-14 14:02:30",2.15,131.4,43.37,101,6,"2021-02-14 14:31:00",0,"2021-02-14 14:19:00",4.323,2.95
"2021-02-14 16:00:00",5646,27.05,"2021-02-14 15:27:00",13.3,18.97,"2021-02-14 15:16:30",0.133,"2021-02-14 15:30:30",970,36.91,37.72,"2021-02-14 15:17:00",36.28,"2021-02-14 15:05:30",32.53,34.5,"2021-02-14 15:48:30",30.41,"2021-02-14 15:24:00",46.12,46.25,"2021-02-14 15:56:30",45.91,"2021-02-14 15:07:00",39.11,39.62,"2021-02-14 15:54:30",38.61,"2021-02-14 15:00:30",36.51,36.81,"2021-02-14 16:00:00",36.19,"2021-02-14 15:02:30",35.04,35.11,"2021-02-14 15:31:30",34.88,"2021-02-14 15:03:30",35.35,35.38,"2021-02-14 15:09:30",35.27,"2021-02-14 15:00:30",34.75,34.84,"2021-02-14 15:13:00",34.66,"2021-02-14 15:41:00",6.905,6.918,"2021-02-14 15:10:30",6.889,"2021-02-14 15:56:30",11.91,11.98,"2021-02-14 15:54:00",11.83,"2021-02-14 15:00:30",10.2,10.23,"2021-02-14 16:00:00",10.18,"2021-02-14 15:00:30",11.9,11.91,"2021-02-14 15:54:00",11.89,"2021-02-14 15:04:00",9.73,9.73,"2021-02-14 15:01:30",9.72,"2021-02-14 15:21:00",14.5,14.5,"2021-02-14 15:14:30",14.49,"2021-02-14 15:28:30",13.82972,0,1.024,162.5,64.23,169,2.8,"2021-02-14 15:08:30",0,"2021-02-14 15:05:00",1.968,135.7,55.3,161,5,"2021-02-14 15:28:00",0,"2021-02-14 15:06:00",3.151,2.247
"2021-02-14 17:00:00",5647,28.08,"2021-02-14 16:00:30",13.3,18.57,"2021-02-14 16:37:30",0.134,"2021-02-14 16:00:30",969,37.25,38.17,"2021-02-14 16:41:30",36.41,"2021-02-14 16:16:30",31.38,34.24,"2021-02-14 16:02:00",29.02,"2021-02-14 16:30:00",46.07,46.28,"2021-02-14 16:09:30",45.89,"2021-02-14 17:00:00",39.94,40.23,"2021-02-14 16:51:30",39.6,"2021-02-14 16:06:30",37,37.28,"2021-02-14 16:49:00",36.75,"2021-02-14 16:00:30",35.15,35.32,"2021-02-14 16:48:30",35.03,"2021-02-14 16:03:30",35.34,35.4,"2021-02-14 16:56:30",35.25,"2021-02-14 16:52:00",34.73,34.82,"2021-02-14 16:56:00",34.64,"2021-02-14 16:21:00",6.87,6.897,"2021-02-14 16:03:00",6.833,"2021-02-14 16:58:30",12.04,12.09,"2021-02-14 17:00:00",11.98,"2021-02-14 16:00:30",10.26,10.28,"2021-02-14 16:59:00",10.23,"2021-02-14 16:00:30",11.91,11.93,"2021-02-14 16:42:00",11.9,"2021-02-14 16:01:00",9.73,9.74,"2021-02-14 16:50:30",9.72,"2021-02-14 16:02:30",14.5,14.51,"2021-02-14 16:04:00",14.48,"2021-02-14 16:16:30",7.85936,0,0.962,162.9,68.91,98,3.2,"2021-02-14 16:57:00",0,"2021-02-14 16:01:30",1.938,114.6,44.33,121,5,"2021-02-14 16:33:30",0,"2021-02-14 16:54:30",1.788,1.386
"2021-02-14 18:00:00",5648,28.89,"2021-02-14 17:00:30",13,13.06,"2021-02-14 17:55:30",0.001,"2021-02-14 17:15:30",970,36.16,37.52,"2021-02-14 17:10:30",34.71,"2021-02-14 18:00:00",32.63,34.38,"2021-02-14 18:00:00",31.13,"2021-02-14 17:10:00",45.12,45.91,"2021-02-14 17:00:30",44.07,"2021-02-14 17:59:30",40.46,40.64,"2021-02-14 17:49:00",40.22,"2021-02-14 17:03:00",37.45,37.65,"2021-02-14 17:49:30",37.16,"2021-02-14 17:01:30",35.29,35.4,"2021-02-14 17:56:30",35.18,"2021-02-14 17:42:00",35.36,35.43,"2021-02-14 17:37:00",35.3,"2021-02-14 17:03:30",34.71,34.81,"2021-02-14 17:29:30",34.58,"2021-02-14 17:13:30",6.787,6.842,"2021-02-14 17:01:00",6.72,"2021-02-14 17:58:30",12.12,12.14,"2021-02-14 17:37:00",12.09,"2021-02-14 17:09:30",10.31,10.34,"2021-02-14 17:57:00",10.28,"2021-02-14 17:03:30",11.94,11.95,"2021-02-14 17:47:30",11.91,"2021-02-14 17:01:00",9.73,9.74,"2021-02-14 17:44:00",9.73,"2021-02-14 17:05:30",14.49,14.51,"2021-02-14 17:04:00",14.47,"2021-02-14 17:54:00",1.71993,0,0.466,91.9,77.59,262,1.5,"2021-02-14 17:02:00",0,"2021-02-14 17:06:30",2.079,95.9,20.86,80,5.1,"2021-02-14 17:47:00",0,"2021-02-14 17:06:30",0.345,0.483
"2021-02-14 19:00:00",5649,32.55,"2021-02-14 18:00:30",12.89,0.051,"2021-02-14 18:58:00",0,"2021-02-14 18:04:30",970,33.39,34.72,"2021-02-14 18:00:30",32.51,"2021-02-14 19:00:00",37.52,40.85,"2021-02-14 19:00:00",34.71,"2021-02-14 18:00:30",42.84,44.07,"2021-02-14 18:00:30",41.75,"2021-02-14 18:55:30",40.58,40.64,"2021-02-14 18:00:30",40.42,"2021-02-14 19:00:00",37.82,38.01,"2021-02-14 18:55:30",37.56,"2021-02-14 18:02:30",35.47,35.68,"2021-02-14 18:58:30",35.3,"2021-02-14 18:00:30",35.45,35.56,"2021-02-14 18:47:30",35.3,"2021-02-14 18:01:30",34.73,34.84,"2021-02-14 18:59:00",34.62,"2021-02-14 18:20:30",6.653,6.723,"2021-02-14 18:00:30",6.582,"2021-02-14 18:59:30",12.14,12.15,"2021-02-14 18:31:00",12.12,"2021-02-14 18:48:00",10.35,10.37,"2021-02-14 18:45:30",10.33,"2021-02-14 18:01:30",11.96,11.98,"2021-02-14 18:50:30",11.94,"2021-02-14 18:01:00",9.74,9.75,"2021-02-14 18:26:30",9.73,"2021-02-14 18:20:00",14.49,14.5,"2021-02-14 18:28:30",14.48,"2021-02-14 18:04:00",0.01200741,0,0.259,60.87,53.5,358,1.2,"2021-02-14 18:23:00",0,"2021-02-14 18:00:30",1.791,92.5,25.11,68,4,"2021-02-14 18:27:00",0.3,"2021-02-14 18:44:00",-0.027,0.013
"2021-02-14 20:00:00",5650,36.18,"2021-02-14 20:00:00",12.87,0.048,"2021-02-14 19:58:30",0,"2021-02-14 19:00:30",971,32.38,32.52,"2021-02-14 19:00:30",32.19,"2021-02-14 19:17:00",42.61,45.15,"2021-02-14 19:59:30",41.05,"2021-02-14 19:04:30",40.81,41.73,"2021-02-14 19:00:30",40.07,"2021-02-14 19:56:30",40.27,40.46,"2021-02-14 19:01:00",40.03,"2021-02-14 19:49:30",38.08,38.19,"2021-02-14 19:45:30",37.96,"2021-02-14 19:02:00",35.64,35.71,"2021-02-14 19:18:30",35.53,"2021-02-14 19:02:00",35.55,35.6,"2021-02-14 20:00:00",35.48,"2021-02-14 19:11:00",34.75,34.82,"2021-02-14 19:21:30",34.64,"2021-02-14 19:08:00",6.525,6.585,"2021-02-14 19:01:00",6.472,"2021-02-14 20:00:00",12.1,12.13,"2021-02-14 19:00:30",12.07,"2021-02-14 19:59:00",10.38,10.39,"2021-02-14 19:57:30",10.36,"2021-02-14 19:01:30",11.98,12,"2021-02-14 19:59:30",11.96,"2021-02-14 19:01:30",9.74,9.75,"2021-02-14 19:46:30",9.73,"2021-02-14 19:03:00",14.49,14.5,"2021-02-14 19:06:00",14.48,"2021-02-14 19:32:30",0.001080072,0,0.229,137,34.77,189,1.5,"2021-02-14 19:56:30",0,"2021-02-14 19:00:30",1.927,99.3,20.79,98,4.1,"2021-02-14 19:31:30",0,"2021-02-14 19:41:30",-0.028,0
"2021-02-14 21:00:00",5651,35.57,"2021-02-14 21:00:00",12.87,0.047,"2021-02-14 20:51:30",0,"2021-02-14 20:00:30",972,32.39,32.62,"2021-02-14 20:56:00",32.18,"2021-02-14 20:28:30",43.16,45.84,"2021-02-14 20:09:00",39.84,"2021-02-14 20:54:30",39.56,40.15,"2021-02-14 20:00:30",39.04,"2021-02-14 20:55:00",39.8,40.03,"2021-02-14 20:00:30",39.55,"2021-02-14 20:58:30",38.17,38.21,"2021-02-14 20:29:30",38.13,"2021-02-14 20:04:00",35.78,35.9,"2021-02-14 20:49:30",35.58,"2021-02-14 20:00:30",35.6,35.74,"2021-02-14 20:59:00",35.51,"2021-02-14 20:02:30",34.76,34.82,"2021-02-14 20:14:30",34.74,"2021-02-14 20:07:30",6.432,6.472,"2021-02-14 20:00:30",6.387,"2021-02-14 20:59:00",12.03,12.07,"2021-02-14 20:00:30",11.99,"2021-02-14 20:57:30",10.39,10.39,"2021-02-14 20:23:30",10.38,"2021-02-14 20:01:00",12,12.02,"2021-02-14 20:58:00",11.99,"2021-02-14 20:17:00",9.75,9.77,"2021-02-14 20:41:00",9.74,"2021-02-14 20:04:30",14.5,14.5,"2021-02-14 20:21:00",14.49,"2021-02-14 20:11:30",0.0007834104,0,0.728,145,49.25,178,3.2,"2021-02-14 21:00:00",0,"2021-02-14 20:00:30",2.657,118.4,15.3,126,6.1,"2021-02-14 21:00:00",0.7,"2021-02-14 20:28:00",-0.004,0
"2021-02-14 22:00:00",5652,35.19,"2021-02-14 21:39:30",12.87,0.046,"2021-02-14 22:00:00",0,"2021-02-14 21:00:30",973,31.99,32.54,"2021-02-14 21:07:00",30.64,"2021-02-14 21:59:30",43.2,53.2,"2021-02-14 22:00:00",39.91,"2021-02-14 21:10:00",38.59,39.1,"2021-02-14 21:01:30",38.08,"2021-02-14 22:00:00",39.27,39.62,"2021-02-14 21:00:30",39.01,"2021-02-14 21:54:00",38.17,38.23,"2021-02-14 21:32:30",38.16,"2021-02-14 21:00:30",35.87,36.01,"2021-02-14 21:54:30",35.79,"2021-02-14 21:09:30",35.74,35.78,"2021-02-14 21:14:30",35.62,"2021-02-14 21:12:30",34.77,34.86,"2021-02-14 21:40:30",34.74,"2021-02-14 21:01:00",6.362,6.401,"2021-02-14 21:03:00",6.329,"2021-02-14 21:56:30",11.96,12,"2021-02-14 21:01:00",11.92,"2021-02-14 21:53:00",10.39,10.39,"2021-02-14 21:02:00",10.38,"2021-02-14 21:59:00",12.02,12.04,"2021-02-14 21:58:00",12.01,"2021-02-14 21:02:30",9.76,9.77,"2021-02-14 21:35:00",9.75,"2021-02-14 21:07:30",14.51,14.52,"2021-02-14 21:49:00",14.5,"2021-02-14 21:46:30",0.0004742411,0,0.831,127.3,58.85,112,3.3,"2021-02-14 21:35:00",0,"2021-02-14 21:02:30",3.502,109.7,23.96,108,9.4,"2021-02-14 21:32:30",0.3,"2021-02-14 21:54:30",0.001,0
"2021-02-14 23:00:00",5653,35.54,"2021-02-14 22:00:30",12.83,0.045,"2021-02-14 22:51:00",0,"2021-02-14 22:00:30",973,29.15,30.63,"2021-02-14 22:00:30",28.13,"2021-02-14 22:59:00",57.55,59.8,"2021-02-14 22:59:30",53.46,"2021-02-14 22:00:30",37.76,38.12,"2021-02-14 22:00:30",37.28,"2021-02-14 22:56:30",38.79,39.01,"2021-02-14 22:00:30",38.58,"2021-02-14 22:59:30",38.11,38.2,"2021-02-14 22:27:00",37.96,"2021-02-14 22:56:30",36.02,36.13,"2021-02-14 22:31:00",35.87,"2021-02-14 22:04:30",35.75,35.83,"2021-02-14 22:53:00",35.67,"2021-02-14 22:14:30",34.84,34.98,"2021-02-14 22:57:30",34.74,"2021-02-14 22:07:30",6.305,6.334,"2021-02-14 22:00:30",6.276,"2021-02-14 22:55:00",11.88,11.92,"2021-02-14 22:00:30",11.84,"2021-02-14 22:59:30",10.38,10.39,"2021-02-14 22:30:30",10.37,"2021-02-14 22:42:30",12.03,12.04,"2021-02-14 22:52:30",12.02,"2021-02-14 22:05:00",9.78,9.8,"2021-02-14 22:57:00",9.76,"2021-02-14 22:01:30",14.51,14.53,"2021-02-14 22:32:30",14.5,"2021-02-14 22:08:00",0.00105224,0,1.217,134.2,56.14,165,4,"2021-02-14 22:48:30",0,"2021-02-14 22:01:30",4.865,117.7,18.76,126,9.9,"2021-02-14 22:01:00",0.4,"2021-02-14 22:03:30",0.007,0
"2021-02-15 00:00:00",5654,37.63,"2021-02-14 23:00:30",12.81,0.045,"2021-02-14 23:01:30",0,"2021-02-14 23:00:30",973,27.54,28.24,"2021-02-14 23:00:30",26.96,"2021-02-15 00:00:00",61.89,63.89,"2021-02-15 00:00:00",59.57,"2021-02-14 23:01:30",36.8,37.28,"2021-02-14 23:00:30",36.23,"2021-02-14 23:58:30",38.32,38.61,"2021-02-14 23:00:30",38,"2021-02-14 23:58:00",37.96,38.06,"2021-02-14 23:02:00",37.8,"2021-02-15 00:00:00",36.04,36.11,"2021-02-14 23:10:00",35.97,"2021-02-14 23:09:00",35.8,35.94,"2021-02-14 23:56:00",35.69,"2021-02-14 23:15:00",34.94,35.01,"2021-02-14 23:31:30",34.85,"2021-02-14 23:00:30",6.247,6.279,"2021-02-14 23:00:30",6.218,"2021-02-14 23:55:30",11.81,11.85,"2021-02-14 23:04:30",11.78,"2021-02-14 23:53:30",10.36,10.38,"2021-02-14 23:01:30",10.35,"2021-02-14 23:59:30",12.04,12.05,"2021-02-14 23:52:00",12.03,"2021-02-14 23:10:30",9.79,9.8,"2021-02-14 23:57:00",9.77,"2021-02-14 23:16:00",14.51,14.52,"2021-02-14 23:02:30",14.5,"2021-02-14 23:01:30",0.001469647,0,1.441,155.4,45.73,160,4.9,"2021-02-14 23:08:30",0,"2021-02-14 23:04:00",4.988,125.9,13.94,130,8.6,"2021-02-14 23:14:00",0.4,"2021-02-14 23:01:30",0.009,0
"2021-02-15 01:00:00",5655,38.95,"2021-02-15 00:00:30",12.79,0.045,"2021-02-15 00:20:30",0,"2021-02-15 00:00:30",973,26.63,26.97,"2021-02-15 00:07:30",26.3,"2021-02-15 00:56:30",66.08,68.03,"2021-02-15 01:00:00",63.64,"2021-02-15 00:00:30",35.84,36.29,"2021-02-15 00:00:30",35.39,"2021-02-15 00:59:00",37.82,38.02,"2021-02-15 00:01:30",37.59,"2021-02-15 00:48:00",37.79,37.92,"2021-02-15 00:02:00",37.73,"2021-02-15 00:52:30",36.04,36.13,"2021-02-15 00:09:00",36,"2021-02-15 00:02:00",35.92,35.99,"2021-02-15 00:27:30",35.79,"2021-02-15 00:20:00",34.96,35.03,"2021-02-15 00:18:30",34.96,"2021-02-15 00:00:30",6.19,6.221,"2021-02-15 00:00:30",6.16,"2021-02-15 01:00:00",11.75,11.79,"2021-02-15 00:00:30",11.71,"2021-02-15 00:59:30",10.35,10.36,"2021-02-15 00:03:30",10.33,"2021-02-15 00:55:00",12.04,12.05,"2021-02-15 00:50:30",12.04,"2021-02-15 00:04:00",9.79,9.8,"2021-02-15 00:58:30",9.78,"2021-02-15 00:04:30",14.52,14.53,"2021-02-15 00:58:30",14.51,"2021-02-15 00:19:00",0.001573136,0,1.023,137.8,46.21,119,3,"2021-02-15 00:30:30",0,"2021-02-15 00:21:30",4.091,117.8,15.99,123,7.4,"2021-02-15 00:44:30",0.5,"2021-02-15 00:25:00",-0.004,0
"2021-02-15 02:00:00",5656,39.17,"2021-02-15 02:00:00",12.8,0.045,"2021-02-15 01:47:00",0,"2021-02-15 01:00:30",973,26.19,26.41,"2021-02-15 01:08:30",26.04,"2021-02-15 01:49:00",68.5,69.16,"2021-02-15 01:53:00",67.58,"2021-02-15 01:01:30",35.04,35.44,"2021-02-15 01:00:30",34.77,"2021-02-15 01:55:00",37.34,37.61,"2021-02-15 01:08:30",37.11,"2021-02-15 01:58:30",37.62,37.79,"2021-02-15 01:02:00",37.53,"2021-02-15 01:53:00",36.05,36.15,"2021-02-15 01:33:30",36,"2021-02-15 01:02:00",35.94,36.01,"2021-02-15 01:52:30",35.86,"2021-02-15 01:09:00",34.97,35.03,"2021-02-15 01:47:00",34.93,"2021-02-15 01:12:30",6.141,6.166,"2021-02-15 01:00:30",6.111,"2021-02-15 01:58:30",11.68,11.71,"2021-02-15 01:00:30",11.64,"2021-02-15 01:55:30",10.33,10.34,"2021-02-15 01:03:00",10.31,"2021-02-15 01:57:00",12.04,12.05,"2021-02-15 01:02:30",12.03,"2021-02-15 01:39:30",9.8,9.8,"2021-02-15 01:28:00",9.79,"2021-02-15 01:03:00",14.53,14.54,"2021-02-15 01:46:00",14.52,"2021-02-15 01:00:30",0.000958675,0,1.268,151.2,37.62,191,3.8,"2021-02-15 01:50:30",0,"2021-02-15 01:31:30",3.944,131.5,11.13,132,7,"2021-02-15 01:52:30",0,"2021-02-15 01:12:30",0,0
"2021-02-15 03:00:00",5657,39,"2021-02-15 02:22:00",12.76,0.045,"2021-02-15 02:56:00",0,"2021-02-15 02:00:30",973,25.92,26.2,"2021-02-15 02:08:30",25.59,"2021-02-15 02:57:00",69.62,71.04,"2021-02-15 02:53:30",68.52,"2021-02-15 02:01:30",34.48,34.77,"2021-02-15 02:00:30",34.14,"2021-02-15 03:00:00",36.85,37.13,"2021-02-15 02:00:30",36.59,"2021-02-15 02:56:00",37.42,37.59,"2021-02-15 02:02:00",37.31,"2021-02-15 02:55:00",36.04,36.11,"2021-02-15 02:00:30",35.98,"2021-02-15 02:41:00",35.94,36.02,"2021-02-15 02:36:00",35.86,"2021-02-15 02:23:00",34.97,35.07,"2021-02-15 02:57:30",34.96,"2021-02-15 02:03:30",6.104,6.122,"2021-02-15 02:03:00",6.084,"2021-02-15 02:52:30",11.61,11.65,"2021-02-15 02:03:30",11.58,"2021-02-15 02:53:30",10.31,10.32,"2021-02-15 02:06:00",10.29,"2021-02-15 02:56:00",12.04,12.05,"2021-02-15 02:07:30",12.03,"2021-02-15 02:26:30",9.8,9.81,"2021-02-15 02:22:00",9.79,"2021-02-15 02:00:30",14.54,14.55,"2021-02-15 02:32:30",14.53,"2021-02-15 02:02:00",0.0007692306,0,1.126,157.5,39.17,147,3,"2021-02-15 02:03:00",0,"2021-02-15 02:35:30",3.015,130.9,18.03,196,6.1,"2021-02-15 02:39:00",0.5,"2021-02-15 02:55:00",-0.004,0
"2021-02-15 04:00:00",5658,39.45,"2021-02-15 03:01:30",12.75,0.045,"2021-02-15 03:49:00",0,"2021-02-15 03:00:30",973,25.29,25.6,"2021-02-15 03:05:30",25,"2021-02-15 03:59:00",72.64,74.58,"2021-02-15 03:59:30",70.28,"2021-02-15 03:01:00",33.95,34.25,"2021-02-15 03:09:00",33.57,"2021-02-15 03:59:00",36.42,36.64,"2021-02-15 03:17:00",36.17,"2021-02-15 03:54:00",37.23,37.41,"2021-02-15 03:01:00",37.06,"2021-02-15 03:58:00",35.99,36.09,"2021-02-15 03:01:30",35.85,"2021-02-15 03:52:00",35.94,36.01,"2021-02-15 03:38:00",35.88,"2021-02-15 03:03:30",34.98,35.08,"2021-02-15 03:51:30",34.96,"2021-02-15 03:00:30",6.071,6.089,"2021-02-15 03:00:30",6.051,"2021-02-15 03:48:00",11.55,11.58,"2021-02-15 03:02:00",11.52,"2021-02-15 03:56:30",10.29,10.3,"2021-02-15 03:05:30",10.27,"2021-02-15 03:54:00",12.04,12.05,"2021-02-15 03:07:30",12.03,"2021-02-15 03:25:30",9.8,9.81,"2021-02-15 03:04:30",9.8,"2021-02-15 03:02:00",14.55,14.56,"2021-02-15 03:57:00",14.53,"2021-02-15 03:28:30",0.001236777,0,1.155,160.8,34.36,169,3.4,"2021-02-15 03:48:00",0,"2021-02-15 03:02:30",3.109,135.9,14.66,136,6.1,"2021-02-15 03:34:30",1,"2021-02-15 03:11:30",-0.005,0
"2021-02-15 05:00:00",5659,39.97,"2021-02-15 04:01:30",12.74,0.045,"2021-02-15 04:42:00",0,"2021-02-15 04:00:30",973,24.84,25.07,"2021-02-15 04:01:00",24.54,"2021-02-15 04:57:00",76.09,77.54,"2021-02-15 04:59:30",74.09,"2021-02-15 04:01:00",33.39,33.68,"2021-02-15 04:01:30",33.11,"2021-02-15 04:57:30",36.01,36.2,"2021-02-15 04:03:00",35.76,"2021-02-15 04:52:30",36.99,37.15,"2021-02-15 04:01:00",36.85,"2021-02-15 04:59:30",35.88,36.01,"2021-02-15 04:04:00",35.79,"2021-02-15 04:58:00",35.94,36.03,"2021-02-15 04:03:30",35.84,"2021-02-15 04:48:30",35.01,35.11,"2021-02-15 04:50:30",34.96,"2021-02-15 04:01:00",6.037,6.057,"2021-02-15 04:00:30",6.016,"2021-02-15 04:55:30",11.5,11.53,"2021-02-15 04:01:00",11.47,"2021-02-15 04:48:00",10.27,10.28,"2021-02-15 04:08:00",10.25,"2021-02-15 04:54:00",12.04,12.05,"2021-02-15 04:11:30",12.02,"2021-02-15 04:55:30",9.81,9.82,"2021-02-15 04:31:30",9.8,"2021-02-15 04:51:30",14.55,14.56,"2021-02-15 04:38:00",14.54,"2021-02-15 04:04:00",0.00113588,0,1.225,160.9,34.02,230,3.3,"2021-02-15 04:37:00",0,"2021-02-15 04:17:00",2.96,133.2,17.27,115,5.9,"2021-02-15 04:37:00",0.3,"2021-02-15 04:20:30",-0.006,0
"2021-02-15 06:00:00",5660,40.34,"2021-02-15 05:01:00",12.74,0.055,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",974,24.42,24.65,"2021-02-15 05:08:30",24.28,"2021-02-15 05:36:00",78.42,79.43,"2021-02-15 05:50:30",76.79,"2021-02-15 05:04:00",32.86,33.16,"2021-02-15 05:00:30",32.58,"2021-02-15 05:57:30",35.61,35.82,"2021-02-15 05:09:30",35.35,"2021-02-15 05:58:00",36.78,36.97,"2021-02-15 05:03:00",36.6,"2021-02-15 05:57:00",35.86,35.94,"2021-02-15 05:09:30",35.79,"2021-02-15 05:17:00",35.93,36.03,"2021-02-15 05:59:00",35.84,"2021-02-15 05:42:30",35.04,35.14,"2021-02-15 05:28:30",34.96,"2021-02-15 05:02:00",6.007,6.027,"2021-02-15 05:05:30",5.992,"2021-02-15 05:50:00",11.44,11.47,"2021-02-15 05:00:30",11.41,"2021-02-15 05:53:30",10.24,10.26,"2021-02-15 05:01:00",10.23,"2021-02-15 05:57:30",12.02,12.04,"2021-02-15 05:01:30",12.01,"2021-02-15 05:46:30",9.81,9.82,"2021-02-15 05:03:00",9.8,"2021-02-15 05:20:30",14.55,14.56,"2021-02-15 05:12:30",14.54,"2021-02-15 05:21:00",0.1079817,0,0.957,149.6,41.96,221,2.9,"2021-02-15 05:57:00",0,"2021-02-15 05:09:00",3.074,128.3,14.39,136,5.4,"2021-02-15 05:25:00",0.8,"2021-02-15 05:30:00",-0.001,0
"2021-02-15 07:00:00",5661,37.86,"2021-02-15 07:00:00",12.76,12.8,"2021-02-15 06:01:00",0.006,"2021-02-15 06:10:00",975,24.98,25.82,"2021-02-15 07:00:00",24.41,"2021-02-15 06:03:30",77.37,79.01,"2021-02-15 06:04:30",74.35,"2021-02-15 06:59:30",32.49,32.6,"2021-02-15 06:01:00",32.39,"2021-02-15 06:27:00",35.25,35.41,"2021-02-15 06:01:30",35.03,"2021-02-15 06:59:30",36.58,36.69,"2021-02-15 06:06:00",36.39,"2021-02-15 06:54:00",35.76,35.91,"2021-02-15 06:04:30",35.62,"2021-02-15 06:56:00",35.93,36.01,"2021-02-15 06:02:00",35.86,"2021-02-15 06:06:30",35.05,35.15,"2021-02-15 06:51:00",34.96,"2021-02-15 06:13:30",5.992,5.997,"2021-02-15 06:03:30",5.981,"2021-02-15 06:18:00",11.38,11.42,"2021-02-15 06:00:30",11.35,"2021-02-15 06:56:30",10.22,10.24,"2021-02-15 06:02:30",10.21,"2021-02-15 06:44:00",12.02,12.03,"2021-02-15 06:01:30",12.01,"2021-02-15 06:01:00",9.8,9.81,"2021-02-15 06:09:30",9.79,"2021-02-15 06:57:00",14.55,14.56,"2021-02-15 06:45:00",14.53,"2021-02-15 06:42:30",2.152486,0,1.035,155,41.23,139,3.3,"2021-02-15 06:09:30",0,"2021-02-15 06:00:30",3.163,125.1,16.28,151,5.6,"2021-02-15 06:59:30",0.8,"2021-02-15 06:14:00",0.394,0.138
"2021-02-15 08:00:00",5662,33.27,"2021-02-15 08:00:00",13.35,15.5,"2021-02-15 07:10:00",0.279,"2021-02-15 07:11:00",975,26.54,27.81,"2021-02-15 07:57:30",25.65,"2021-02-15 07:05:30",71.89,74.87,"2021-02-15 07:06:00",67.56,"2021-02-15 07:58:00",32.69,32.97,"2021-02-15 07:58:30",32.45,"2021-02-15 07:01:00",34.9,35.06,"2021-02-15 07:20:00",34.74,"2021-02-15 07:52:00",36.37,36.5,"2021-02-15 07:12:00",36.18,"2021-02-15 07:52:00",35.68,35.74,"2021-02-15 07:06:30",35.6,"2021-02-15 07:13:00",35.93,35.99,"2021-02-15 07:07:30",35.86,"2021-02-15 07:24:00",35.06,35.14,"2021-02-15 07:12:00",34.98,"2021-02-15 07:09:00",6.006,6.03,"2021-02-15 07:55:30",5.989,"2021-02-15 07:03:00",11.34,11.37,"2021-02-15 07:01:00",11.32,"2021-02-15 07:57:30",10.2,10.22,"2021-02-15 07:01:30",10.19,"2021-02-15 07:43:30",12,12.02,"2021-02-15 07:05:00",11.99,"2021-02-15 07:55:00",9.8,9.81,"2021-02-15 07:02:00",9.79,"2021-02-15 07:44:30",14.55,14.56,"2021-02-15 07:03:00",14.54,"2021-02-15 07:08:30",5.140162,0,1.041,151,40.98,155,3.9,"2021-02-15 07:34:30",0,"2021-02-15 07:04:00",3.37,116.3,20,131,6.3,"2021-02-15 07:40:30",0.3,"2021-02-15 07:57:00",1.015,0.926
"2021-02-15 09:00:00",5663,29.1,"2021-02-15 09:00:00",13.5,18.9,"2021-02-15 08:05:30",0.235,"2021-02-15 08:33:00",975,28.82,30.46,"2021-02-15 08:56:30",27.35,"2021-02-15 08:02:00",64.44,69.24,"2021-02-15 08:02:30",58.99,"2021-02-15 08:56:30",33.41,34.03,"2021-02-15 09:00:00",32.95,"2021-02-15 08:00:30",34.75,34.85,"2021-02-15 08:00:30",34.58,"2021-02-15 08:54:30",36.19,36.31,"2021-02-15 08:02:00",36,"2021-02-15 08:51:30",35.64,35.73,"2021-02-15 08:10:30",35.48,"2021-02-15 08:58:00",35.9,35.99,"2021-02-15 08:05:00",35.76,"2021-02-15 08:59:30",35.05,35.16,"2021-02-15 08:14:00",34.96,"2021-02-15 08:49:30",6.059,6.1,"2021-02-15 08:57:00",6.022,"2021-02-15 08:02:00",11.31,11.32,"2021-02-15 08:00:30",11.29,"2021-02-15 08:43:00",10.18,10.19,"2021-02-15 08:03:00",10.16,"2021-02-15 08:58:30",11.99,12,"2021-02-15 08:15:00",11.98,"2021-02-15 08:28:00",9.79,9.8,"2021-02-15 08:52:00",9.78,"2021-02-15 09:00:00",14.55,14.56,"2021-02-15 08:16:00",14.53,"2021-02-15 08:07:30",10.63363,0,0.828,148.6,54.61,125,3,"2021-02-15 08:27:30",0,"2021-02-15 08:00:30",2.327,110.8,27.05,127,5.8,"2021-02-15 08:22:30",0,"2021-02-15 08:12:00",2.218,1.814
"2021-02-15 10:00:00",5664,23.59,"2021-02-15 09:52:00",13.4,18.83,"2021-02-15 09:07:30",0.12,"2021-02-15 09:44:30",975,31.35,32.88,"2021-02-15 09:56:00",30.07,"2021-02-15 09:09:30",56.43,60.7,"2021-02-15 09:09:30",52.02,"2021-02-15 09:56:00",34.54,35.21,"2021-02-15 10:00:00",33.99,"2021-02-15 09:02:00",34.75,34.85,"2021-02-15 09:54:30",34.61,"2021-02-15 09:12:00",36.02,36.11,"2021-02-15 09:27:30",35.9,"2021-02-15 09:55:30",35.49,35.63,"2021-02-15 09:00:30",35.39,"2021-02-15 09:30:30",35.81,35.93,"2021-02-15 09:15:30",35.67,"2021-02-15 09:25:00",35.02,35.15,"2021-02-15 09:35:00",34.96,"2021-02-15 09:11:30",6.146,6.202,"2021-02-15 09:58:30",6.095,"2021-02-15 09:01:30",11.3,11.31,"2021-02-15 09:08:00",11.29,"2021-02-15 09:01:30",10.16,10.18,"2021-02-15 09:02:00",10.14,"2021-02-15 09:56:00",11.98,11.99,"2021-02-15 09:08:00",11.96,"2021-02-15 09:48:30",9.79,9.8,"2021-02-15 09:19:00",9.78,"2021-02-15 09:16:00",14.55,14.56,"2021-02-15 09:22:30",14.54,"2021-02-15 09:03:30",20.07347,0,1.124,144.8,59.45,103,3.6,"2021-02-15 09:25:30",0,"2021-02-15 09:02:30",2.347,108.6,34.57,120,5.4,"2021-02-15 09:52:00",0,"2021-02-15 09:23:00",4.313,2.596
"2021-02-15 11:00:00",5665,23.46,"2021-02-15 10:07:00",13.14,18.81,"2021-02-15 10:24:30",0.001,"2021-02-15 10:14:30",974,32.87,34.34,"2021-02-15 10:52:30",31.71,"2021-02-15 10:14:30",51.69,55.34,"2021-02-15 10:15:30",47.36,"2021-02-15 10:52:30",36.45,37.7,"2021-02-15 10:59:30",35.21,"2021-02-15 10:01:30",34.92,35.21,"2021-02-15 10:57:30",34.74,"2021-02-15 10:07:00",35.87,35.99,"2021-02-15 10:00:30",35.76,"2021-02-15 10:32:30",35.42,35.52,"2021-02-15 10:00:30",35.26,"2021-02-15 10:59:30",35.74,35.82,"2021-02-15 10:11:00",35.65,"2021-02-15 10:13:00",34.99,35.05,"2021-02-15 10:15:00",34.96,"2021-02-15 10:02:00",6.286,6.371,"2021-02-15 11:00:00",6.202,"2021-02-15 10:00:30",11.32,11.35,"2021-02-15 10:57:00",11.3,"2021-02-15 10:04:00",10.15,10.16,"2021-02-15 10:00:30",10.13,"2021-02-15 10:47:30",11.96,11.97,"2021-02-15 10:04:30",11.95,"2021-02-15 10:40:30",9.78,9.79,"2021-02-15 10:05:00",9.77,"2021-02-15 10:55:30",14.55,14.56,"2021-02-15 10:08:00",14.53,"2021-02-15 10:06:00",19.68104,0,1.099,148.9,62.04,182,3.7,"2021-02-15 10:13:30",0,"2021-02-15 10:03:00",2.523,113,34.38,24,5.6,"2021-02-15 10:04:00",0,"2021-02-15 10:19:30",4.307,3.187
"2021-02-15 12:00:00",5666,25.37,"2021-02-15 11:58:30",13.32,18.93,"2021-02-15 11:55:00",0.126,"2021-02-15 11:41:30",973,34.55,35.59,"2021-02-15 11:59:30",33.56,"2021-02-15 11:11:00",45.42,48.17,"2021-02-15 11:08:00",42.18,"2021-02-15 12:00:00",38.93,40.18,"2021-02-15 11:59:30",37.68,"2021-02-15 11:01:00",35.45,35.86,"2021-02-15 12:00:00",35.14,"2021-02-15 11:01:30",35.84,35.91,"2021-02-15 11:52:00",35.76,"2021-02-15 11:55:00",35.29,35.4,"2021-02-15 11:05:00",35.19,"2021-02-15 11:10:00",35.75,35.78,"2021-02-15 11:04:30",35.67,"2021-02-15 11:03:00",34.98,35.06,"2021-02-15 11:03:00",34.96,"2021-02-15 11:01:00",6.457,6.548,"2021-02-15 11:59:30",6.371,"2021-02-15 11:00:30",11.39,11.43,"2021-02-15 11:57:00",11.34,"2021-02-15 11:00:30",10.14,10.15,"2021-02-15 11:03:00",10.13,"2021-02-15 11:13:30",11.96,11.97,"2021-02-15 11:09:00",11.94,"2021-02-15 11:58:30",9.77,9.79,"2021-02-15 11:06:00",9.76,"2021-02-15 11:58:00",14.55,14.56,"2021-02-15 11:02:00",14.53,"2021-02-15 11:58:00",22.09645,0,1.083,146.5,57.28,61,2.9,"2021-02-15 11:34:30",0,"2021-02-15 11:15:00",2.583,107.2,30.82,100,5.8,"2021-02-15 11:17:00",0,"2021-02-15 11:31:30",4.928,3.539
"2021-02-15 13:00:00",5667,25.34,"2021-02-15 12:02:30",13.32,18.93,"2021-02-15 12:00:30",0.143,"2021-02-15 12:50:00",972,35.04,36.3,"2021-02-15 13:00:00",34.28,"2021-02-15 12:12:30",42.86,44.78,"2021-02-15 12:13:00",39.63,"2021-02-15 13:00:00",41.29,42.18,"2021-02-15 12:59:00",40.16,"2021-02-15 12:00:30",36.28,36.83,"2021-02-15 12:55:30",35.76,"2021-02-15 12:00:30",35.96,36.11,"2021-02-15 12:55:00",35.81,"2021-02-15 12:03:30",35.28,35.32,"2021-02-15 12:00:30",35.22,"2021-02-15 12:16:00",35.74,35.78,"2021-02-15 12:03:00",35.66,"2021-02-15 12:48:30",34.97,35.01,"2021-02-15 12:30:00",34.96,"2021-02-15 12:01:30",6.621,6.677,"2021-02-15 12:55:30",6.548,"2021-02-15 12:02:00",11.5,11.55,"2021-02-15 12:53:00",11.43,"2021-02-15 12:03:30",10.15,10.16,"2021-02-15 12:55:00",10.14,"2021-02-15 12:09:00",11.94,11.95,"2021-02-15 12:04:30",11.94,"2021-02-15 12:44:00",9.76,9.77,"2021-02-15 12:19:30",9.76,"2021-02-15 12:54:30",14.54,14.55,"2021-02-15 12:02:00",14.53,"2021-02-15 12:30:30",19.42402,0,1.031,146.1,58.67,111,3.4,"2021-02-15 12:06:30",0,"2021-02-15 12:08:30",2.393,113.9,30.5,114,5.6,"2021-02-15 12:34:00",0,"2021-02-15 12:12:30",4.357,3.615
"2021-02-15 14:00:00",5668,26.83,"2021-02-15 13:56:00",13.1,15.64,"2021-02-15 13:59:30",0.001,"2021-02-15 13:53:00",971,36.08,36.57,"2021-02-15 13:07:00",35.5,"2021-02-15 13:11:00",40.44,41.78,"2021-02-15 13:38:00",39.06,"2021-02-15 13:58:30",43.04,43.86,"2021-02-15 13:59:00",42.18,"2021-02-15 13:00:30",37.26,37.8,"2021-02-15 13:59:30",36.78,"2021-02-15 13:00:30",36.18,36.41,"2021-02-15 14:00:00",36,"2021-02-15 13:05:00",35.26,35.32,"2021-02-15 13:08:00",35.17,"2021-02-15 13:30:30",35.7,35.78,"2021-02-15 13:09:30",35.59,"2021-02-15 13:34:30",34.97,35.05,"2021-02-15 13:40:30",34.96,"2021-02-15 13:00:30",6.727,6.772,"2021-02-15 13:57:30",6.68,"2021-02-15 13:00:30",11.63,11.7,"2021-02-15 13:58:00",11.56,"2021-02-15 13:01:30",10.17,10.19,"2021-02-15 13:55:30",10.15,"2021-02-15 13:11:00",11.94,11.95,"2021-02-15 13:42:30",11.93,"2021-02-15 13:18:30",9.76,9.77,"2021-02-15 13:20:30",9.75,"2021-02-15 13:29:00",14.54,14.54,"2021-02-15 13:01:00",14.53,"2021-02-15 13:20:30",17.88163,0,0.976,145.3,72.8,184,3.2,"2021-02-15 13:50:30",0,"2021-02-15 13:02:00",2.082,100.2,54.58,116,5.3,"2021-02-15 13:59:30",0,"2021-02-15 13:10:00",4.055,3.402
"2021-02-15 15:00:00",5669,26.88,"2021-02-15 14:00:30",13.3,19,"2021-02-15 14:17:00",0.13,"2021-02-15 14:45:30",970,36.28,37.19,"2021-02-15 15:00:00",35.69,"2021-02-15 14:12:30",39.57,40.89,"2021-02-15 14:19:00",37.17,"2021-02-15 15:00:00",44.16,44.28,"2021-02-15 14:30:00",43.83,"2021-02-15 14:00:30",38.23,38.66,"2021-02-15 14:59:30",37.79,"2021-02-15 14:01:00",36.51,36.69,"2021-02-15 14:43:30",36.33,"2021-02-15 14:02:00",35.26,35.32,"2021-02-15 14:01:30",35.18,"2021-02-15 14:06:30",35.64,35.74,"2021-02-15 14:05:30",35.48,"2021-02-15 14:59:30",34.97,35.05,"2021-02-15 14:39:00",34.93,"2021-02-15 14:42:00",6.778,6.784,"2021-02-15 14:20:00",6.763,"2021-02-15 14:00:30",11.77,11.83,"2021-02-15 14:59:30",11.7,"2021-02-15 14:00:30",10.2,10.23,"2021-02-15 14:59:00",10.18,"2021-02-15 14:00:30",11.94,11.96,"2021-02-15 14:26:00",11.94,"2021-02-15 14:01:00",9.76,9.77,"2021-02-15 14:04:30",9.75,"2021-02-15 14:54:00",14.53,14.54,"2021-02-15 14:01:00",14.53,"2021-02-15 14:01:30",13.81053,0,0.948,147.1,56.2,153,3.2,"2021-02-15 14:12:00",0,"2021-02-15 14:01:00",2.148,108.6,38.96,95,4.9,"2021-02-15 14:29:00",0,"2021-02-15 14:48:30",3.135,2.926
"2021-02-15 16:00:00",5670,26.96,"2021-02-15 15:35:00",13.28,18.79,"2021-02-15 15:58:00",0.123,"2021-02-15 15:05:00",969,37.23,37.74,"2021-02-15 15:52:30",36.76,"2021-02-15 15:17:30",36.22,37.58,"2021-02-15 15:02:30",34.74,"2021-02-15 15:52:30",44.52,44.83,"2021-02-15 16:00:00",44.26,"2021-02-15 15:03:30",39.04,39.39,"2021-02-15 16:00:00",38.66,"2021-02-15 15:02:00",36.88,37.07,"2021-02-15 15:36:00",36.63,"2021-02-15 15:01:00",35.31,35.46,"2021-02-15 15:58:30",35.2,"2021-02-15 15:18:00",35.6,35.69,"2021-02-15 15:06:00",35.51,"2021-02-15 15:46:00",34.97,35.05,"2021-02-15 15:46:30",34.92,"2021-02-15 15:55:00",6.783,6.789,"2021-02-15 15:34:30",6.775,"2021-02-15 15:21:00",11.88,11.93,"2021-02-15 15:55:00",11.83,"2021-02-15 15:03:30",10.24,10.27,"2021-02-15 15:58:30",10.22,"2021-02-15 15:05:00",11.96,11.97,"2021-02-15 15:46:00",11.94,"2021-02-15 15:00:30",9.76,9.77,"2021-02-15 15:01:30",9.74,"2021-02-15 15:19:00",14.53,14.53,"2021-02-15 15:53:00",14.51,"2021-02-15 15:29:00",13.6143,0,0.997,140.2,60.9,41,2.9,"2021-02-15 15:53:30",0,"2021-02-15 15:39:30",2.684,108.9,29.15,88,5.4,"2021-02-15 15:17:30",0.4,"2021-02-15 15:39:00",3.115,2.231
"2021-02-15 17:00:00",5671,27.67,"2021-02-15 16:31:00",13.27,13.35,"2021-02-15 16:54:30",0.124,"2021-02-15 16:04:00",969,37.3,38.58,"2021-02-15 16:21:30",35.45,"2021-02-15 16:55:00",35.01,37.86,"2021-02-15 17:00:00",32.61,"2021-02-15 16:20:00",44.87,45.01,"2021-02-15 16:38:30",44.65,"2021-02-15 16:59:00",39.66,39.95,"2021-02-15 16:59:30",39.37,"2021-02-15 16:00:30",37.25,37.43,"2021-02-15 16:47:00",36.99,"2021-02-15 16:05:00",35.44,35.55,"2021-02-15 16:59:30",35.35,"2021-02-15 16:09:30",35.63,35.78,"2021-02-15 16:01:30",35.53,"2021-02-15 16:00:30",34.96,35.01,"2021-02-15 16:12:30",34.89,"2021-02-15 16:56:00",6.774,6.789,"2021-02-15 16:07:00",6.746,"2021-02-15 16:59:30",11.97,12.01,"2021-02-15 16:56:00",11.92,"2021-02-15 16:00:30",10.29,10.31,"2021-02-15 16:58:30",10.27,"2021-02-15 16:00:30",11.97,11.98,"2021-02-15 16:54:00",11.95,"2021-02-15 16:04:00",9.76,9.77,"2021-02-15 16:12:30",9.75,"2021-02-15 16:09:30",14.52,14.53,"2021-02-15 16:20:00",14.51,"2021-02-15 16:31:30",6.444059,0,0.603,99.3,74.08,195,2.8,"2021-02-15 16:12:00",0,"2021-02-15 16:03:00",2.152,94.7,27.75,76,4.7,"2021-02-15 16:03:30",0,"2021-02-15 16:45:30",1.46,1.376
"2021-02-15 18:00:00",5672,30.37,"2021-02-15 17:00:30",13.04,13.1,"2021-02-15 17:57:00",0.001,"2021-02-15 17:44:30",969,35.39,35.99,"2021-02-15 17:38:00",34.58,"2021-02-15 18:00:00",37.91,39.91,"2021-02-15 18:00:00",37.05,"2021-02-15 17:20:00",43.8,44.62,"2021-02-15 17:00:30",43.02,"2021-02-15 17:56:30",40.07,40.23,"2021-02-15 18:00:00",39.88,"2021-02-15 17:01:00",37.6,37.81,"2021-02-15 17:58:00",37.36,"2021-02-15 17:01:00",35.59,35.71,"2021-02-15 17:44:00",35.4,"2021-02-15 17:06:00",35.69,35.78,"2021-02-15 17:30:30",35.55,"2021-02-15 17:11:30",34.96,35.03,"2021-02-15 17:23:30",34.9,"2021-02-15 17:06:00",6.701,6.755,"2021-02-15 17:01:00",6.642,"2021-02-15 18:00:00",12.04,12.07,"2021-02-15 17:46:30",12.01,"2021-02-15 17:00:30",10.33,10.34,"2021-02-15 17:40:30",10.31,"2021-02-15 17:00:30",11.98,12,"2021-02-15 17:59:30",11.97,"2021-02-15 17:00:30",9.76,9.77,"2021-02-15 17:33:00",9.75,"2021-02-15 17:03:30",14.52,14.53,"2021-02-15 17:19:00",14.51,"2021-02-15 17:42:00",2.066812,0,0.472,79.64,70.38,89,1.8,"2021-02-15 17:30:00",0,"2021-02-15 17:01:30",2.08,89.8,26.12,76,4.5,"2021-02-15 17:15:00",0,"2021-02-15 17:23:00",0.427,0.48
"2021-02-15 19:00:00",5673,32.99,"2021-02-15 18:00:30",12.92,0.051,"2021-02-15 18:59:00",0,"2021-02-15 18:02:30",970,33.15,34.52,"2021-02-15 18:00:30",32.2,"2021-02-15 18:59:00",43.28,47.01,"2021-02-15 18:57:00",40.18,"2021-02-15 18:00:30",41.91,43.02,"2021-02-15 18:00:30",40.91,"2021-02-15 18:58:00",40.12,40.23,"2021-02-15 18:01:30",40.01,"2021-02-15 18:47:30",37.89,38.01,"2021-02-15 18:40:00",37.75,"2021-02-15 18:00:30",35.68,35.84,"2021-02-15 18:57:30",35.58,"2021-02-15 18:08:00",35.74,35.78,"2021-02-15 18:04:00",35.65,"2021-02-15 18:34:00",34.96,35.03,"2021-02-15 18:56:30",34.9,"2021-02-15 18:05:30",6.586,6.648,"2021-02-15 18:02:30",6.523,"2021-02-15 19:00:00",12.05,12.06,"2021-02-15 18:29:00",12.04,"2021-02-15 18:58:00",10.36,10.38,"2021-02-15 18:56:00",10.34,"2021-02-15 18:00:30",12,12.02,"2021-02-15 18:58:30",11.99,"2021-02-15 18:03:30",9.77,9.78,"2021-02-15 18:57:30",9.76,"2021-02-15 18:07:30",14.52,14.53,"2021-02-15 18:01:00",14.51,"2021-02-15 18:34:30",0.008190133,0,0.182,80.9,53.77,295,1.2,"2021-02-15 18:11:00",0,"2021-02-15 18:00:30",1.946,97.1,17.63,79,4,"2021-02-15 18:39:30",0,"2021-02-15 18:26:00",-0.029,0.013
"2021-02-15 20:00:00",5674,36.88,"2021-02-15 19:59:00",12.87,0.048,"2021-02-15 19:55:30",0,"2021-02-15 19:00:30",971,32.37,32.74,"2021-02-15 19:52:00",31.95,"2021-02-15 19:12:30",45.66,47.8,"2021-02-15 19:15:30",42.8,"2021-02-15 19:59:30",40.09,40.93,"2021-02-15 19:02:00",39.46,"2021-02-15 20:00:00",39.88,40.03,"2021-02-15 19:00:30",39.61,"2021-02-15 19:59:00",38.11,38.21,"2021-02-15 19:37:00",37.96,"2021-02-15 19:01:30",35.84,35.94,"2021-02-15 19:42:00",35.76,"2021-02-15 19:00:30",35.74,35.78,"2021-02-15 19:10:00",35.64,"2021-02-15 19:33:00",34.97,34.99,"2021-02-15 19:00:30",34.93,"2021-02-15 19:02:30",6.47,6.52,"2021-02-15 19:00:30",6.421,"2021-02-15 19:59:30",12.01,12.04,"2021-02-15 19:00:30",11.98,"2021-02-15 19:49:30",10.38,10.39,"2021-02-15 19:29:00",10.37,"2021-02-15 19:11:00",12.02,12.04,"2021-02-15 19:49:30",12,"2021-02-15 19:03:30",9.78,9.79,"2021-02-15 19:31:30",9.77,"2021-02-15 19:03:00",14.52,14.53,"2021-02-15 19:18:00",14.51,"2021-02-15 19:04:30",0.001067484,0,0.387,41.29,25.7,37,1.1,"2021-02-15 19:16:00",0,"2021-02-15 19:01:00",1.557,70.63,27.34,0,3.5,"2021-02-15 19:05:30",0,"2021-02-15 19:27:00",-0.019,0
"2021-02-15 21:00:00",5675,36.78,"2021-02-15 20:13:30",12.85,0.047,"2021-02-15 20:38:00",0,"2021-02-15 20:00:30",972,31.52,32.58,"2021-02-15 20:00:30",30.94,"2021-02-15 20:58:30",49.95,52.77,"2021-02-15 21:00:00",43,"2021-02-15 20:02:30",38.91,39.46,"2021-02-15 20:00:30",38.43,"2021-02-15 20:51:30",39.42,39.65,"2021-02-15 20:00:30",39.2,"2021-02-15 20:52:30",38.17,38.26,"2021-02-15 20:26:00",38.16,"2021-02-15 20:00:30",35.97,36.09,"2021-02-15 20:55:30",35.81,"2021-02-15 20:03:00",35.79,35.95,"2021-02-15 20:58:00",35.67,"2021-02-15 20:25:00",34.97,35.03,"2021-02-15 20:04:30",34.96,"2021-02-15 20:00:30",6.383,6.424,"2021-02-15 20:00:30",6.346,"2021-02-15 20:56:30",11.95,11.99,"2021-02-15 20:00:30",11.92,"2021-02-15 20:57:00",10.39,10.4,"2021-02-15 20:17:00",10.38,"2021-02-15 20:28:30",12.04,12.05,"2021-02-15 20:19:00",12.03,"2021-02-15 20:02:00",9.79,9.8,"2021-02-15 20:49:30",9.78,"2021-02-15 20:11:30",14.53,14.54,"2021-02-15 20:53:00",14.52,"2021-02-15 20:08:00",0.001102523,0,0.946,20.33,44.89,274,3.2,"2021-02-15 20:12:00",0,"2021-02-15 20:03:00",2.154,337.9,26.96,258,4.6,"2021-02-15 20:09:30",0.3,"2021-02-15 20:48:00",0.004,0
"2021-02-15 22:00:00",5676,36.79,"2021-02-15 21:59:00",12.85,0.046,"2021-02-15 21:14:00",0,"2021-02-15 21:00:30",973,30.63,31.08,"2021-02-15 21:08:30",30.29,"2021-02-15 21:59:30",55.63,57.17,"2021-02-15 21:23:30",52.71,"2021-02-15 21:00:30",37.98,38.46,"2021-02-15 21:00:30",37.63,"2021-02-15 21:59:30",38.94,39.22,"2021-02-15 21:00:30",38.66,"2021-02-15 22:00:00",38.16,38.21,"2021-02-15 21:07:00",38.06,"2021-02-15 21:59:00",36.04,36.13,"2021-02-15 21:19:00",36,"2021-02-15 21:03:00",35.92,35.99,"2021-02-15 21:27:30",35.8,"2021-02-15 21:04:30",34.97,35.03,"2021-02-15 21:04:00",34.96,"2021-02-15 21:00:30",6.32,6.348,"2021-02-15 21:02:00",6.293,"2021-02-15 21:57:30",11.88,11.92,"2021-02-15 21:00:30",11.84,"2021-02-15 21:56:30",10.39,10.39,"2021-02-15 21:00:30",10.38,"2021-02-15 21:36:30",12.05,12.07,"2021-02-15 21:55:30",12.04,"2021-02-15 21:03:30",9.79,9.8,"2021-02-15 21:12:30",9.78,"2021-02-15 21:04:30",14.54,14.55,"2021-02-15 21:38:00",14.53,"2021-02-15 21:21:00",0.0009249382,0,0.638,243.7,78.08,225,2.2,"2021-02-15 21:55:30",0,"2021-02-15 21:01:00",1.532,266.3,49.5,239,3.1,"2021-02-15 21:54:00",0,"2021-02-15 21:22:00",-0.009,0
"2021-02-15 23:00:00",5677,36.59,"2021-02-15 22:34:30",12.84,0.046,"2021-02-15 22:58:00",0,"2021-02-15 22:00:30",973,29.35,30.38,"2021-02-15 22:23:30",26.9,"2021-02-15 23:00:00",60.3,75.76,"2021-02-15 23:00:00",54.91,"2021-02-15 22:02:00",37.27,37.7,"2021-02-15 22:01:30",36.86,"2021-02-15 22:56:00",38.47,38.73,"2021-02-15 22:02:00",38.2,"2021-02-15 23:00:00",38.04,38.18,"2021-02-15 22:03:30",37.96,"2021-02-15 22:22:30",36.07,36.16,"2021-02-15 22:58:00",36,"2021-02-15 22:30:30",35.94,36.01,"2021-02-15 22:31:30",35.84,"2021-02-15 22:26:00",34.99,35.09,"2021-02-15 22:57:30",34.96,"2021-02-15 22:00:30",6.274,6.295,"2021-02-15 22:08:30",6.251,"2021-02-15 22:59:00",11.81,11.86,"2021-02-15 22:02:30",11.78,"2021-02-15 22:57:00",10.38,10.39,"2021-02-15 22:11:00",10.38,"2021-02-15 22:20:30",12.07,12.08,"2021-02-15 22:59:30",12.05,"2021-02-15 22:04:30",9.8,9.81,"2021-02-15 22:44:00",9.79,"2021-02-15 22:04:00",14.55,14.56,"2021-02-15 22:34:00",14.53,"2021-02-15 22:01:30",0.000887951,0,0.876,288.5,83.1,8,3,"2021-02-15 22:32:00",0,"2021-02-15 22:00:30",2.208,270.9,65.06,342,5.8,"2021-02-15 22:32:00",0,"2021-02-15 22:28:30",-0.003,0
"2021-02-16 00:00:00",5678,39.39,"2021-02-15 23:00:30",12.81,0.046,"2021-02-15 23:35:30",0,"2021-02-15 23:00:30",973,26.14,26.93,"2021-02-15 23:00:30",25.78,"2021-02-15 23:54:00",81.2,85,"2021-02-15 23:39:30",75.67,"2021-02-15 23:00:30",36.29,36.88,"2021-02-15 23:02:00",35.81,"2021-02-15 23:54:30",38.04,38.25,"2021-02-15 23:01:00",37.79,"2021-02-15 23:55:00",37.91,38.01,"2021-02-15 23:08:00",37.76,"2021-02-15 23:51:00",36.1,36.25,"2021-02-15 23:56:00",36.02,"2021-02-15 23:22:30",36.03,36.15,"2021-02-15 23:54:30",35.91,"2021-02-15 23:21:00",35.07,35.19,"2021-02-15 23:38:00",34.96,"2021-02-15 23:30:30",6.222,6.251,"2021-02-15 23:00:30",6.193,"2021-02-15 23:59:00",11.75,11.79,"2021-02-15 23:00:30",11.72,"2021-02-15 23:48:30",10.37,10.38,"2021-02-15 23:00:30",10.36,"2021-02-15 23:51:30",12.08,12.09,"2021-02-15 23:47:00",12.06,"2021-02-15 23:07:00",9.81,9.82,"2021-02-15 23:13:00",9.79,"2021-02-15 23:04:00",14.55,14.56,"2021-02-15 23:00:30",14.53,"2021-02-15 23:17:00",0.001812153,0,0.435,37.52,48.92,342,1.7,"2021-02-15 23:02:00",0,"2021-02-15 23:03:30",0.991,350.8,53.17,49,2.5,"2021-02-15 23:31:00",0,"2021-02-15 23:12:30",-0.019,0
"2021-02-16 01:00:00",5679,39.16,"2021-02-16 00:56:00",12.79,0.046,"2021-02-16 00:24:30",0,"2021-02-16 00:00:30",972,26.77,27.48,"2021-02-16 00:34:30",25.91,"2021-02-16 00:02:00",74.38,82.5,"2021-02-16 00:04:30",69.7,"2021-02-16 00:33:00",35.41,35.84,"2021-02-16 00:01:30",35.15,"2021-02-16 01:00:00",37.57,37.79,"2021-02-16 00:00:30",37.36,"2021-02-16 00:56:30",37.76,37.85,"2021-02-16 00:05:30",37.63,"2021-02-16 00:48:00",36.12,36.23,"2021-02-16 00:59:30",36.02,"2021-02-16 00:47:00",36.09,36.17,"2021-02-16 00:07:00",35.98,"2021-02-16 00:00:30",35.15,35.22,"2021-02-16 00:45:30",35.03,"2021-02-16 00:10:30",6.175,6.193,"2021-02-16 00:01:30",6.155,"2021-02-16 00:57:00",11.68,11.72,"2021-02-16 00:00:30",11.64,"2021-02-16 01:00:00",10.35,10.37,"2021-02-16 00:02:30",10.34,"2021-02-16 00:50:00",12.08,12.09,"2021-02-16 00:18:30",12.06,"2021-02-16 00:09:30",9.81,9.82,"2021-02-16 00:56:00",9.8,"2021-02-16 00:15:30",14.55,14.57,"2021-02-16 00:39:30",14.54,"2021-02-16 00:05:00",0.0007832418,0,0.873,164.3,42.8,111,3.2,"2021-02-16 00:31:00",0,"2021-02-16 00:00:30",2.054,163.4,49.02,184,5.3,"2021-02-16 00:31:00",0,"2021-02-16 00:00:30",-0.009,0
"2021-02-16 02:00:00",5680,39.22,"2021-02-16 01:01:30",12.8,0.045,"2021-02-16 01:30:00",0,"2021-02-16 01:00:30",972,26.01,26.67,"2021-02-16 01:01:00",25.78,"2021-02-16 01:49:00",79.19,80.5,"2021-02-16 01:35:30",74.69,"2021-02-16 01:01:00",34.83,35.18,"2021-02-16 01:01:30",34.54,"2021-02-16 01:57:30",37.09,37.39,"2021-02-16 01:00:30",36.78,"2021-02-16 01:59:30",37.56,37.69,"2021-02-16 01:02:00",37.41,"2021-02-16 01:57:00",36.08,36.22,"2021-02-16 01:21:00",36,"2021-02-16 01:33:00",36.11,36.17,"2021-02-16 01:02:30",36.04,"2021-02-16 01:01:30",35.17,35.26,"2021-02-16 01:36:00",35.11,"2021-02-16 01:06:30",6.142,6.163,"2021-02-16 01:05:00",6.125,"2021-02-16 01:58:00",11.62,11.66,"2021-02-16 01:04:30",11.58,"2021-02-16 01:54:00",10.34,10.35,"2021-02-16 01:04:30",10.32,"2021-02-16 01:55:00",12.08,12.09,"2021-02-16 01:10:30",12.07,"2021-02-16 01:03:00",9.82,9.82,"2021-02-16 01:03:00",9.81,"2021-02-16 01:11:00",14.56,14.56,"2021-02-16 01:18:00",14.55,"2021-02-16 01:10:00",0.001001508,0,0.343,157.6,47.72,205,1.4,"2021-02-16 01:02:00",0,"2021-02-16 01:01:30",0.902,176.6,52.45,81,2.2,"2021-02-16 01:05:30",0,"2021-02-16 01:18:00",-0.021,0
"2021-02-16 03:00:00",5681,38.95,"2021-02-16 02:45:00",12.79,0.045,"2021-02-16 02:00:30",0,"2021-02-16 02:00:30",973,26.36,26.94,"2021-02-16 02:38:30",24.38,"2021-02-16 03:00:00",77.38,91.2,"2021-02-16 03:00:00",72.47,"2021-02-16 02:34:00",34.4,34.61,"2021-02-16 02:00:30",34.16,"2021-02-16 03:00:00",36.67,36.85,"2021-02-16 02:01:00",36.4,"2021-02-16 03:00:00",37.38,37.49,"2021-02-16 02:03:30",37.25,"2021-02-16 02:58:00",36.04,36.13,"2021-02-16 02:23:00",36,"2021-02-16 02:02:30",36.12,36.19,"2021-02-16 02:11:30",36.04,"2021-02-16 02:04:30",35.17,35.22,"2021-02-16 02:43:30",35.16,"2021-02-16 02:00:30",6.138,6.441,"2021-02-16 03:00:00",6.106,"2021-02-16 02:40:00",11.56,11.59,"2021-02-16 02:00:30",11.54,"2021-02-16 02:49:00",10.32,10.33,"2021-02-16 02:02:30",10.3,"2021-02-16 02:46:00",12.07,12.09,"2021-02-16 02:03:30",12.06,"2021-02-16 02:23:30",9.82,9.83,"2021-02-16 02:25:30",9.81,"2021-02-16 02:00:30",14.56,14.58,"2021-02-16 02:57:30",14.55,"2021-02-16 02:16:30",0.0004935064,7.8,0.592,131.3,48.44,115,2.4,"2021-02-16 02:55:00",0,"2021-02-16 02:02:00",2.802,116.9,21.39,119,5.9,"2021-02-16 02:46:00",0.3,"2021-02-16 02:10:00",-0.016,0
"2021-02-16 04:00:00",5682,40.15,"2021-02-16 03:00:30",12.77,0.046,"2021-02-16 03:55:00",0,"2021-02-16 03:00:30",973,23.37,24.26,"2021-02-16 03:00:30",23.17,"2021-02-16 03:48:00",97.2,99,"2021-02-16 03:53:30",91,"2021-02-16 03:00:30",31.59,34.26,"2021-02-16 03:03:00",30.06,"2021-02-16 03:58:30",36.01,36.45,"2021-02-16 03:01:00",35.15,"2021-02-16 03:57:00",37.17,37.33,"2021-02-16 03:03:00",36.96,"2021-02-16 04:00:00",36.04,36.13,"2021-02-16 03:59:30",36,"2021-02-16 03:01:00",36.12,36.19,"2021-02-16 03:29:00",36.06,"2021-02-16 03:15:00",35.17,35.22,"2021-02-16 03:37:30",35.17,"2021-02-16 03:00:30",18,22.06,"2021-02-16 04:00:00",6.477,"2021-02-16 03:00:30",12.03,12.82,"2021-02-16 04:00:00",11.55,"2021-02-16 03:01:00",10.36,10.38,"2021-02-16 03:44:30",10.32,"2021-02-16 03:00:30",12.06,12.07,"2021-02-16 03:06:00",12.05,"2021-02-16 03:42:00",9.83,9.84,"2021-02-16 03:57:30",9.82,"2021-02-16 03:01:00",14.62,14.63,"2021-02-16 03:21:00",14.58,"2021-02-16 03:00:30",0.001197317,25.2,0.834,156.7,38.12,167,3.4,"2021-02-16 03:06:00",0,"2021-02-16 03:24:30",1.896,128.4,21,107,3.9,"2021-02-16 03:06:00",0,"2021-02-16 03:56:00",-0.019,0
"2021-02-16 05:00:00",5683,42.08,"2021-02-16 05:00:00",12.74,0.046,"2021-02-16 04:03:00",0,"2021-02-16 04:00:30",973,23.5,23.73,"2021-02-16 04:57:00",23.23,"2021-02-16 04:02:00",99.2,100,"2021-02-16 04:34:30",98.2,"2021-02-16 04:00:30",30.07,30.19,"2021-02-16 04:52:30",29.98,"2021-02-16 04:14:00",34.39,35.15,"2021-02-16 04:02:00",33.77,"2021-02-16 04:56:30",36.81,37.07,"2021-02-16 04:08:30",36.54,"2021-02-16 04:58:00",36,36.11,"2021-02-16 04:10:30",35.83,"2021-02-16 04:53:30",36.12,36.19,"2021-02-16 04:01:00",36.06,"2021-02-16 04:03:00",35.18,35.24,"2021-02-16 04:43:00",35.17,"2021-02-16 04:01:00",22.37,22.5,"2021-02-16 04:56:00",22.06,"2021-02-16 04:00:30",13.6,14.32,"2021-02-16 05:00:00",12.84,"2021-02-16 04:00:30",10.37,10.38,"2021-02-16 04:06:30",10.35,"2021-02-16 04:56:30",12.05,12.06,"2021-02-16 04:19:00",12.04,"2021-02-16 04:04:30",9.83,9.84,"2021-02-16 04:08:30",9.82,"2021-02-16 04:02:00",14.63,14.63,"2021-02-16 04:00:30",14.62,"2021-02-16 04:11:00",0.0007481271,0.4,0.328,148.5,30.55,14,1.5,"2021-02-16 04:05:30",0,"2021-02-16 04:11:00",0.882,123.3,32.55,95,2,"2021-02-16 04:01:00",0,"2021-02-16 04:11:30",-0.022,0
"2021-02-16 06:00:00",5684,41.8,"2021-02-16 05:26:00",12.74,0.049,"2021-02-16 05:01:30",0,"2021-02-16 05:00:30",974,23.56,23.92,"2021-02-16 05:10:30",23.17,"2021-02-16 05:57:00",99.5,100,"2021-02-16 05:05:00",98.8,"2021-02-16 05:31:30",30.17,30.31,"2021-02-16 05:25:30",29.87,"2021-02-16 05:59:00",33.47,33.86,"2021-02-16 05:00:30",33.19,"2021-02-16 06:00:00",36.24,36.61,"2021-02-16 05:01:30",35.92,"2021-02-16 06:00:00",35.85,35.97,"2021-02-16 05:06:30",35.78,"2021-02-16 05:55:00",36.12,36.19,"2021-02-16 05:30:30",36.04,"2021-02-16 05:28:30",35.18,35.22,"2021-02-16 05:42:00",35.17,"2021-02-16 05:00:30",23.08,24.34,"2021-02-16 06:00:00",22.47,"2021-02-16 05:12:30",14.95,15.51,"2021-02-16 06:00:00",14.34,"2021-02-16 05:00:30",10.35,10.36,"2021-02-16 05:05:00",10.34,"2021-02-16 05:35:30",12.04,12.06,"2021-02-16 05:08:30",12.02,"2021-02-16 05:54:00",9.83,9.84,"2021-02-16 05:16:00",9.82,"2021-02-16 05:28:00",14.63,14.63,"2021-02-16 05:35:30",14.62,"2021-02-16 05:19:00",0.01243541,5.6,0.387,43.41,43.53,25,1.2,"2021-02-16 05:31:30",0,"2021-02-16 05:00:30",1.46,73.08,31.13,50,3.2,"2021-02-16 05:29:00",0,"2021-02-16 05:11:00",-0.021,0
"2021-02-16 07:00:00",5685,42.42,"2021-02-16 06:01:00",12.74,12.78,"2021-02-16 06:16:00",0.001,"2021-02-16 06:03:30",974,23.06,23.27,"2021-02-16 06:01:30",22.84,"2021-02-16 06:59:00",99.7,100,"2021-02-16 06:04:30",99,"2021-02-16 06:04:00",29.59,29.91,"2021-02-16 06:10:00",29.37,"2021-02-16 06:59:30",32.81,33.22,"2021-02-16 06:00:30",32.44,"2021-02-16 06:56:30",35.66,35.98,"2021-02-16 06:00:30",35.32,"2021-02-16 06:59:00",35.68,35.9,"2021-02-16 06:03:30",35.58,"2021-02-16 06:41:00",36.08,36.17,"2021-02-16 06:03:30",35.93,"2021-02-16 06:52:00",35.18,35.24,"2021-02-16 07:00:00",35.17,"2021-02-16 06:00:30",24.92,25.17,"2021-02-16 06:14:00",24.35,"2021-02-16 06:00:30",15.97,16.31,"2021-02-16 07:00:00",15.52,"2021-02-16 06:01:00",10.46,10.76,"2021-02-16 07:00:00",10.35,"2021-02-16 06:01:00",12.03,12.05,"2021-02-16 06:00:30",12.01,"2021-02-16 06:46:00",9.83,9.84,"2021-02-16 06:11:30",9.82,"2021-02-16 06:20:30",14.62,14.63,"2021-02-16 06:00:30",14.61,"2021-02-16 06:47:00",0.5325617,4.4,0.508,50.63,35.99,44,1.5,"2021-02-16 06:17:30",0,"2021-02-16 06:00:30",1.695,62.11,21.89,99,4.2,"2021-02-16 06:55:30",0,"2021-02-16 06:37:00",0.063,0.138
"2021-02-16 08:00:00",5686,42.4,"2021-02-16 08:00:00",12.86,12.9,"2021-02-16 07:30:30",0.015,"2021-02-16 07:58:00",975,23.14,23.46,"2021-02-16 07:56:30",22.84,"2021-02-16 07:03:00",99.8,100,"2021-02-16 07:04:30",99.1,"2021-02-16 07:03:00",29.31,29.49,"2021-02-16 07:00:30",29.24,"2021-02-16 07:14:30",32.25,32.48,"2021-02-16 07:02:30",32.01,"2021-02-16 07:53:30",35.04,35.39,"2021-02-16 07:00:30",34.71,"2021-02-16 07:58:00",35.48,35.71,"2021-02-16 07:04:00",35.26,"2021-02-16 07:58:00",35.94,36.14,"2021-02-16 07:01:30",35.84,"2021-02-16 07:47:30",35.17,35.24,"2021-02-16 07:15:00",35.14,"2021-02-16 07:14:30",24.69,24.88,"2021-02-16 07:14:00",24.44,"2021-02-16 08:00:00",16.5,16.66,"2021-02-16 07:58:00",16.31,"2021-02-16 07:00:30",11.33,11.94,"2021-02-16 08:00:00",10.78,"2021-02-16 07:01:00",12.01,12.02,"2021-02-16 07:12:00",12,"2021-02-16 07:45:00",9.83,9.84,"2021-02-16 07:12:30",9.81,"2021-02-16 07:52:30",14.61,14.62,"2021-02-16 07:00:30",14.6,"2021-02-16 07:29:30",1.075202,0.8,0.442,41.38,39.29,26,1.2,"2021-02-16 07:03:30",0,"2021-02-16 07:00:30",1.384,46.47,36.12,347,3.4,"2021-02-16 07:10:00",0,"2021-02-16 07:13:00",0.171,0.918
"2021-02-16 09:00:00",5687,41.6,"2021-02-16 08:51:30",12.91,12.94,"2021-02-16 08:02:30",0.002,"2021-02-16 08:23:30",976,23.5,23.83,"2021-02-16 08:52:00",23.3,"2021-02-16 08:23:00",98.7,100,"2021-02-16 08:04:30",94.5,"2021-02-16 09:00:00",29.42,29.53,"2021-02-16 08:55:00",29.24,"2021-02-16 08:01:00",31.92,32.05,"2021-02-16 08:00:30",31.81,"2021-02-16 08:40:30",34.5,34.72,"2021-02-16 08:01:30",34.26,"2021-02-16 08:50:30",35.2,35.34,"2021-02-16 08:06:00",35.01,"2021-02-16 08:56:30",35.87,35.99,"2021-02-16 08:20:00",35.7,"2021-02-16 09:00:00",35.17,35.21,"2021-02-16 08:27:00",35.14,"2021-02-16 08:50:00",24.21,24.44,"2021-02-16 08:00:30",24.02,"2021-02-16 08:57:30",16.79,16.92,"2021-02-16 08:59:30",16.66,"2021-02-16 08:00:30",12.48,12.91,"2021-02-16 09:00:00",11.95,"2021-02-16 08:00:30",11.99,12.02,"2021-02-16 08:00:30",11.97,"2021-02-16 08:57:00",9.82,9.83,"2021-02-16 08:32:30",9.8,"2021-02-16 08:43:00",14.6,14.61,"2021-02-16 08:02:00",14.59,"2021-02-16 08:44:30",1.966088,0.2,1.018,16.69,47.72,47,2.6,"2021-02-16 08:24:00",0,"2021-02-16 08:02:30",2.475,343.1,16.32,3,4.6,"2021-02-16 08:56:00",0.7,"2021-02-16 08:43:30",0.341,1.802
"2021-02-16 10:00:00",5688,41.67,"2021-02-16 09:00:30",13.21,13.25,"2021-02-16 09:01:30",0.101,"2021-02-16 09:42:00",977,23.45,23.79,"2021-02-16 09:11:00",23.1,"2021-02-16 09:58:30",96.5,97.8,"2021-02-16 09:19:30",93.7,"2021-02-16 09:01:00",29.34,29.51,"2021-02-16 09:04:00",29.19,"2021-02-16 09:58:00",31.69,31.85,"2021-02-16 09:00:30",31.62,"2021-02-16 09:29:30",34.14,34.31,"2021-02-16 09:01:30",33.9,"2021-02-16 09:59:30",34.92,35.09,"2021-02-16 09:01:00",34.81,"2021-02-16 09:28:30",35.73,35.82,"2021-02-16 09:09:30",35.66,"2021-02-16 09:59:30",35.16,35.22,"2021-02-16 09:26:30",35.06,"2021-02-16 09:57:00",23.96,24.05,"2021-02-16 09:15:00",23.84,"2021-02-16 09:59:00",17.03,17.12,"2021-02-16 09:59:30",16.91,"2021-02-16 09:00:30",13.25,13.54,"2021-02-16 10:00:00",12.91,"2021-02-16 09:00:30",11.96,11.98,"2021-02-16 09:07:30",11.94,"2021-02-16 09:56:30",9.8,9.82,"2021-02-16 09:01:30",9.78,"2021-02-16 09:59:00",14.6,14.61,"2021-02-16 09:14:30",14.59,"2021-02-16 09:37:00",1.255204,0.4,0.893,351.8,56.43,299,2.9,"2021-02-16 09:05:30",0,"2021-02-16 09:16:00",2.427,325.3,19.37,308,3.9,"2021-02-16 09:08:30",0.6,"2021-02-16 09:52:00",0.234,2.585
"2021-02-16 11:00:00",5689,42.79,"2021-02-16 10:00:30",13.21,13.59,"2021-02-16 10:03:00",0.121,"2021-02-16 10:01:00",977,22.69,23.27,"2021-02-16 10:00:30",22.45,"2021-02-16 10:27:30",97.9,99,"2021-02-16 10:49:30",96.7,"2021-02-16 10:03:00",28.96,29.24,"2021-02-16 10:03:30",28.66,"2021-02-16 10:58:30",31.5,31.64,"2021-02-16 10:00:30",31.29,"2021-02-16 10:58:00",33.84,33.97,"2021-02-16 10:02:30",33.66,"2021-02-16 11:00:00",34.68,34.9,"2021-02-16 10:02:00",34.49,"2021-02-16 10:57:00",35.61,35.76,"2021-02-16 10:01:00",35.49,"2021-02-16 10:45:00",35.03,35.17,"2021-02-16 10:01:00",34.96,"2021-02-16 10:28:00",23.97,24.25,"2021-02-16 10:59:00",23.83,"2021-02-16 10:24:30",17.21,17.32,"2021-02-16 10:59:30",17.12,"2021-02-16 10:00:30",13.81,14.09,"2021-02-16 10:59:00",13.55,"2021-02-16 10:00:30",11.94,11.95,"2021-02-16 10:11:30",11.92,"2021-02-16 10:47:30",9.78,9.79,"2021-02-16 10:07:00",9.77,"2021-02-16 10:36:00",14.6,14.61,"2021-02-16 10:19:00",14.59,"2021-02-16 10:06:30",1.927903,2,1.025,328.2,64.62,310,3.3,"2021-02-16 10:37:00",0,"2021-02-16 10:04:30",2.836,314.5,22.53,295,5.6,"2021-02-16 10:26:30",0.3,"2021-02-16 10:42:00",0.35,3.181
"2021-02-16 12:00:00",5690,43.77,"2021-02-16 11:29:00",13.55,15.38,"2021-02-16 11:48:30",0.303,"2021-02-16 11:55:00",976,22.75,22.99,"2021-02-16 11:37:30",22.51,"2021-02-16 11:02:00",98.1,98.9,"2021-02-16 11:06:00",97.2,"2021-02-16 11:46:30",28.65,28.77,"2021-02-16 11:00:30",28.61,"2021-02-16 11:16:30",31.2,31.41,"2021-02-16 11:02:30",31.03,"2021-02-16 11:52:00",33.58,33.71,"2021-02-16 11:01:00",33.42,"2021-02-16 11:57:30",34.41,34.52,"2021-02-16 11:01:30",34.24,"2021-02-16 11:52:00",35.46,35.58,"2021-02-16 11:02:30",35.32,"2021-02-16 11:52:30",34.97,35.01,"2021-02-16 11:48:00",34.95,"2021-02-16 11:49:30",24.47,24.74,"2021-02-16 11:59:30",24.24,"2021-02-16 11:00:30",17.4,17.51,"2021-02-16 12:00:00",17.31,"2021-02-16 11:00:30",14.39,14.71,"2021-02-16 12:00:00",14.09,"2021-02-16 11:00:30",11.91,11.93,"2021-02-16 11:01:00",11.9,"2021-02-16 11:34:30",9.76,9.78,"2021-02-16 11:02:00",9.76,"2021-02-16 11:35:30",14.58,14.59,"2021-02-16 11:00:30",14.56,"2021-02-16 11:54:00",2.773902,2.6,0.922,301.3,53.16,242,2.5,"2021-02-16 11:26:00",0,"2021-02-16 11:01:00",2.3,303.2,22.92,300,4.2,"2021-02-16 11:27:30",0.4,"2021-02-16 11:51:00",0.505,3.523
"2021-02-16 13:00:00",5691,43.78,"2021-02-16 12:59:00",13.57,14.36,"2021-02-16 12:24:00",0.259,"2021-02-16 12:51:00",975,22.83,23.07,"2021-02-16 13:00:00",22.64,"2021-02-16 12:18:00",97.6,98.5,"2021-02-16 12:05:00",96.7,"2021-02-16 12:59:00",28.52,28.71,"2021-02-16 12:04:00",28.4,"2021-02-16 12:39:00",30.95,31.06,"2021-02-16 12:01:30",30.81,"2021-02-16 12:50:30",33.35,33.51,"2021-02-16 12:00:30",33.15,"2021-02-16 12:59:00",34.17,34.28,"2021-02-16 12:00:30",34.05,"2021-02-16 12:33:30",35.32,35.4,"2021-02-16 12:01:00",35.14,"2021-02-16 12:48:00",34.94,35.05,"2021-02-16 12:01:00",34.79,"2021-02-16 12:55:30",24.8,24.88,"2021-02-16 12:23:00",24.67,"2021-02-16 12:59:30",17.6,17.68,"2021-02-16 12:57:30",17.51,"2021-02-16 12:00:30",15.09,15.47,"2021-02-16 13:00:00",14.72,"2021-02-16 12:00:30",11.9,11.91,"2021-02-16 12:01:00",11.89,"2021-02-16 12:57:00",9.75,9.76,"2021-02-16 12:01:00",9.73,"2021-02-16 12:59:30",14.56,14.57,"2021-02-16 12:00:30",14.54,"2021-02-16 12:52:30",3.063136,1.4,0.944,328,65.9,39,3.6,"2021-02-16 12:14:30",0,"2021-02-16 12:16:00",2.896,309.9,18.61,327,4.8,"2021-02-16 12:09:00",0.5,"2021-02-16 12:30:30",0.557,3.592
"2021-02-16 14:00:00",5692,42.4,"2021-02-16 14:00:00",13.63,18.16,"2021-02-16 13:30:00",0.201,"2021-02-16 14:00:00",973,23.25,23.65,"2021-02-16 13:52:00",22.97,"2021-02-16 13:01:00",95.6,97.3,"2021-02-16 13:04:30",94,"2021-02-16 13:59:00",28.55,28.72,"2021-02-16 13:40:30",28.4,"2021-02-16 13:03:30",30.73,30.84,"2021-02-16 13:23:30",30.63,"2021-02-16 13:35:00",33.1,33.29,"2021-02-16 13:01:00",32.94,"2021-02-16 14:00:00",33.97,34.07,"2021-02-16 13:00:30",33.84,"2021-02-16 13:51:00",35.15,35.25,"2021-02-16 13:00:30",35.07,"2021-02-16 13:59:30",34.79,34.88,"2021-02-16 13:07:00",34.74,"2021-02-16 13:05:30",24.48,24.67,"2021-02-16 13:00:30",24.31,"2021-02-16 14:00:00",17.75,17.81,"2021-02-16 13:57:30",17.68,"2021-02-16 13:00:30",15.83,16.16,"2021-02-16 13:59:30",15.47,"2021-02-16 13:00:30",11.88,11.89,"2021-02-16 13:32:30",11.87,"2021-02-16 13:19:30",9.73,9.74,"2021-02-16 13:02:00",9.71,"2021-02-16 13:47:30",14.55,14.56,"2021-02-16 13:01:00",14.53,"2021-02-16 13:27:30",3.595088,0,0.878,320.8,55.66,311,2.8,"2021-02-16 13:14:30",0,"2021-02-16 13:00:30",2.398,309.2,20.75,342,5,"2021-02-16 13:13:30",0.3,"2021-02-16 13:55:30",0.659,3.378
"2021-02-16 15:00:00",5693,42.11,"2021-02-16 14:35:00",13.39,13.49,"2021-02-16 14:38:00",0.001,"2021-02-16 14:37:00",973,23.63,23.79,"2021-02-16 14:28:00",23.43,"2021-02-16 14:04:00",93.8,94.9,"2021-02-16 14:50:00",92.9,"2021-02-16 14:15:30",28.65,28.71,"2021-02-16 14:01:00",28.61,"2021-02-16 14:00:30",30.63,30.67,"2021-02-16 14:22:00",30.58,"2021-02-16 14:42:30",32.89,32.99,"2021-02-16 14:01:00",32.76,"2021-02-16 14:57:30",33.73,33.86,"2021-02-16 14:00:30",33.62,"2021-02-16 14:34:30",34.99,35.17,"2021-02-16 14:01:30",34.88,"2021-02-16 14:39:00",34.73,34.82,"2021-02-16 14:09:30",34.58,"2021-02-16 14:44:00",24.18,24.31,"2021-02-16 14:00:30",24.06,"2021-02-16 14:59:00",17.85,17.9,"2021-02-16 14:57:00",17.81,"2021-02-16 14:00:30",16.42,16.66,"2021-02-16 15:00:00",16.16,"2021-02-16 14:00:30",11.87,11.88,"2021-02-16 14:18:00",11.86,"2021-02-16 14:09:30",9.71,9.73,"2021-02-16 14:18:00",9.7,"2021-02-16 14:56:30",14.53,14.54,"2021-02-16 14:01:30",14.52,"2021-02-16 14:32:30",2.849618,0,0.896,312.4,52.88,337,2.6,"2021-02-16 14:50:30",0,"2021-02-16 14:04:30",2.534,299,23.77,311,4.4,"2021-02-16 14:38:30",0.5,"2021-02-16 14:54:00",0.519,2.902
"2021-02-16 16:00:00",5694,42.26,"2021-02-16 15:46:30",13.63,18.38,"2021-02-16 15:14:30",0.146,"2021-02-16 15:30:00",973,23.78,24,"2021-02-16 15:53:00",23.62,"2021-02-16 15:11:00",91.8,93.5,"2021-02-16 15:04:30",89.9,"2021-02-16 15:48:30",28.64,28.73,"2021-02-16 15:32:30",28.53,"2021-02-16 15:41:00",30.53,30.65,"2021-02-16 15:02:00",30.42,"2021-02-16 15:44:00",32.72,32.86,"2021-02-16 15:01:00",32.69,"2021-02-16 15:48:30",33.54,33.65,"2021-02-16 15:00:30",33.45,"2021-02-16 15:37:30",34.87,34.97,"2021-02-16 15:01:30",34.73,"2021-02-16 15:58:30",34.58,34.68,"2021-02-16 15:04:00",34.53,"2021-02-16 15:18:30",23.93,24.06,"2021-02-16 15:02:00",23.82,"2021-02-16 16:00:00",17.96,18.01,"2021-02-16 16:00:00",17.9,"2021-02-16 15:01:30",16.83,16.98,"2021-02-16 16:00:00",16.65,"2021-02-16 15:00:30",11.88,11.9,"2021-02-16 15:51:00",11.87,"2021-02-16 15:01:30",9.69,9.7,"2021-02-16 15:00:30",9.68,"2021-02-16 15:13:30",14.52,14.53,"2021-02-16 15:02:30",14.5,"2021-02-16 15:58:00",3.293826,0,0.967,308,63.23,351,3.2,"2021-02-16 15:47:30",0,"2021-02-16 15:13:30",2.764,304.9,19.89,337,4.9,"2021-02-16 15:02:00",0.6,"2021-02-16 15:09:30",0.605,2.208
"2021-02-16 17:00:00",5695,42.39,"2021-02-16 16:00:30",13.38,13.41,"2021-02-16 16:59:30",0.001,"2021-02-16 16:53:30",973,23.91,24.01,"2021-02-16 16:08:00",23.82,"2021-02-16 16:58:00",90.4,91.4,"2021-02-16 16:05:30",89,"2021-02-16 16:18:30",28.56,28.69,"2021-02-16 16:07:30",28.4,"2021-02-16 16:58:00",30.43,30.49,"2021-02-16 16:04:30",30.42,"2021-02-16 16:00:30",32.63,32.71,"2021-02-16 16:00:30",32.5,"2021-02-16 16:53:00",33.32,33.45,"2021-02-16 16:00:30",33.24,"2021-02-16 16:26:30",34.71,34.79,"2021-02-16 16:03:30",34.56,"2021-02-16 16:51:30",34.54,34.65,"2021-02-16 16:02:30",34.37,"2021-02-16 16:58:30",23.74,23.83,"2021-02-16 16:01:00",23.64,"2021-02-16 16:58:30",18.05,18.08,"2021-02-16 16:55:00",18.01,"2021-02-16 16:00:30",17.11,17.23,"2021-02-16 16:58:30",16.98,"2021-02-16 16:00:30",11.92,11.95,"2021-02-16 16:58:00",11.9,"2021-02-16 16:00:30",9.68,9.68,"2021-02-16 16:00:30",9.66,"2021-02-16 16:34:00",14.5,14.51,"2021-02-16 16:42:00",14.48,"2021-02-16 16:30:30",2.425783,0,0.975,319.3,51.94,313,5,"2021-02-16 16:07:30",0,"2021-02-16 16:10:00",2.636,303.5,21.88,311,4.9,"2021-02-16 16:07:30",0.3,"2021-02-16 16:23:00",0.437,1.358
"2021-02-16 18:00:00",5696,42.95,"2021-02-16 17:00:30",12.96,5.97,"2021-02-16 18:00:00",0,"2021-02-16 17:51:30",973,23.69,23.95,"2021-02-16 17:07:30",23.49,"2021-02-16 17:55:30",91.2,92,"2021-02-16 17:36:00",89.9,"2021-02-16 17:02:30",28.33,28.52,"2021-02-16 17:00:30",28.19,"2021-02-16 17:43:30",30.39,30.44,"2021-02-16 17:02:00",30.27,"2021-02-16 17:50:30",32.5,32.57,"2021-02-16 17:02:30",32.42,"2021-02-16 17:52:30",33.21,33.26,"2021-02-16 17:03:00",33.06,"2021-02-16 17:49:30",34.56,34.59,"2021-02-16 17:00:30",34.49,"2021-02-16 17:59:30",34.39,34.5,"2021-02-16 17:12:30",34.32,"2021-02-16 17:19:00",23.54,23.65,"2021-02-16 17:01:00",23.43,"2021-02-16 17:58:00",18.11,18.16,"2021-02-16 17:59:30",18.08,"2021-02-16 17:00:30",17.33,17.42,"2021-02-16 17:58:00",17.23,"2021-02-16 17:00:30",11.98,12.02,"2021-02-16 17:58:00",11.95,"2021-02-16 17:00:30",9.66,9.67,"2021-02-16 17:01:30",9.64,"2021-02-16 17:53:00",14.49,14.5,"2021-02-16 17:06:00",14.47,"2021-02-16 17:57:00",0.5288346,0,0.546,317.2,49.4,46,2,"2021-02-16 17:05:30",0,"2021-02-16 17:10:00",1.465,307.7,21.2,339,3.4,"2021-02-16 17:04:30",0,"2021-02-16 17:12:30",0.063,0.473
"2021-02-16 19:00:00",5697,44.11,"2021-02-16 18:00:30",12.92,0.052,"2021-02-16 18:57:30",0,"2021-02-16 18:00:30",973,23.41,23.59,"2021-02-16 18:21:00",23.23,"2021-02-16 18:56:00",92.1,93.1,"2021-02-16 18:40:30",90.6,"2021-02-16 18:04:00",28.04,28.26,"2021-02-16 18:02:00",27.81,"2021-02-16 18:53:00",30.22,30.3,"2021-02-16 18:09:00",30.09,"2021-02-16 19:00:00",32.34,32.52,"2021-02-16 18:02:00",32.28,"2021-02-16 18:58:00",33.03,33.11,"2021-02-16 18:00:30",32.95,"2021-02-16 18:53:30",34.41,34.56,"2021-02-16 18:00:30",34.32,"2021-02-16 18:39:30",34.29,34.43,"2021-02-16 18:01:30",34.11,"2021-02-16 19:00:00",23.35,23.45,"2021-02-16 18:03:00",23.25,"2021-02-16 18:58:30",18.17,18.21,"2021-02-16 18:59:30",18.15,"2021-02-16 18:01:30",17.5,17.56,"2021-02-16 18:59:30",17.42,"2021-02-16 18:00:30",12.06,12.1,"2021-02-16 18:58:30",12.01,"2021-02-16 18:00:30",9.64,9.65,"2021-02-16 18:02:00",9.63,"2021-02-16 18:17:30",14.47,14.48,"2021-02-16 18:12:00",14.46,"2021-02-16 18:31:00",0.002322257,0,0.337,296.5,57.26,296,1.5,"2021-02-16 18:00:30",0,"2021-02-16 18:03:30",1.178,290,30.86,264,2.2,"2021-02-16 18:33:30",0.3,"2021-02-16 18:12:30",-0.022,0.013
"2021-02-16 20:00:00",5698,44.83,"2021-02-16 19:01:00",12.9,0.048,"2021-02-16 19:57:30",0,"2021-02-16 19:00:30",973,23.1,23.33,"2021-02-16 19:03:30",22.97,"2021-02-16 19:55:30",92.7,93.7,"2021-02-16 19:07:00",91.6,"2021-02-16 20:00:00",27.77,27.93,"2021-02-16 19:13:30",27.58,"2021-02-16 19:49:30",30.02,30.12,"2021-02-16 19:03:00",29.87,"2021-02-16 19:59:30",32.24,32.33,"2021-02-16 19:14:00",32.12,"2021-02-16 19:45:30",32.87,33.03,"2021-02-16 19:00:30",32.82,"2021-02-16 19:20:00",34.29,34.36,"2021-02-16 19:00:30",34.15,"2021-02-16 19:49:30",34.17,34.25,"2021-02-16 19:02:00",34.11,"2021-02-16 19:45:30",23.16,23.26,"2021-02-16 19:03:00",23.06,"2021-02-16 20:00:00",18.22,18.24,"2021-02-16 19:57:00",18.19,"2021-02-16 19:00:30",17.62,17.67,"2021-02-16 19:58:30",17.56,"2021-02-16 19:01:00",12.18,12.25,"2021-02-16 20:00:00",12.1,"2021-02-16 19:01:00",9.63,9.64,"2021-02-16 19:02:30",9.61,"2021-02-16 19:48:00",14.46,14.47,"2021-02-16 19:01:30",14.43,"2021-02-16 20:00:00",0.0001689034,0,0.442,239.7,44.12,211,1.5,"2021-02-16 19:25:30",0,"2021-02-16 19:02:00",1.35,251.4,16.93,259,2.2,"2021-02-16 19:52:30",0.4,"2021-02-16 19:26:00",-0.022,0
"2021-02-16 21:00:00",5699,45.09,"2021-02-16 20:31:30",12.88,0.047,"2021-02-16 20:44:00",0,"2021-02-16 20:00:30",975,23.03,23.18,"2021-02-16 20:08:00",22.97,"2021-02-16 20:58:30",92.2,93.5,"2021-02-16 20:49:30",90.9,"2021-02-16 20:02:00",27.52,27.72,"2021-02-16 20:02:30",27.39,"2021-02-16 21:00:00",29.8,29.94,"2021-02-16 20:01:30",29.65,"2021-02-16 20:53:00",32.07,32.17,"2021-02-16 20:06:00",31.92,"2021-02-16 20:54:00",32.77,32.84,"2021-02-16 20:02:30",32.62,"2021-02-16 20:58:00",34.16,34.23,"2021-02-16 20:06:30",34.13,"2021-02-16 20:47:30",34.14,34.24,"2021-02-16 20:36:30",34.02,"2021-02-16 20:56:00",22.99,23.07,"2021-02-16 20:00:30",22.92,"2021-02-16 20:54:00",18.25,18.27,"2021-02-16 20:52:00",18.22,"2021-02-16 20:00:30",17.72,17.76,"2021-02-16 20:57:00",17.67,"2021-02-16 20:00:30",12.36,12.47,"2021-02-16 20:58:00",12.25,"2021-02-16 20:00:30",9.61,9.62,"2021-02-16 20:00:30",9.59,"2021-02-16 20:58:00",14.44,14.45,"2021-02-16 20:01:00",14.42,"2021-02-16 20:38:00",0.0001220827,0,0.346,282.2,48.5,322,1.2,"2021-02-16 20:50:30",0,"2021-02-16 20:00:30",1.262,269.4,17.23,314,2.4,"2021-02-16 20:22:00",0.5,"2021-02-16 20:07:30",-0.023,0
"2021-02-16 22:00:00",5700,45.09,"2021-02-16 21:01:00",12.85,0.046,"2021-02-16 21:59:00",0,"2021-02-16 21:00:30",975,23.01,23.11,"2021-02-16 21:21:30",22.91,"2021-02-16 21:29:00",94.1,95.6,"2021-02-16 21:50:00",92.3,"2021-02-16 21:01:00",27.34,27.52,"2021-02-16 21:05:00",27.18,"2021-02-16 21:46:00",29.61,29.69,"2021-02-16 21:15:30",29.49,"2021-02-16 21:59:00",31.91,31.97,"2021-02-16 21:03:00",31.84,"2021-02-16 21:56:30",32.61,32.66,"2021-02-16 21:09:00",32.46,"2021-02-16 21:59:00",34.04,34.15,"2021-02-16 21:00:30",33.93,"2021-02-16 21:53:30",33.99,34.13,"2021-02-16 21:10:00",33.9,"2021-02-16 21:13:00",22.86,22.92,"2021-02-16 21:01:30",22.8,"2021-02-16 21:57:00",18.27,18.29,"2021-02-16 21:53:00",18.26,"2021-02-16 21:28:30",17.79,17.82,"2021-02-16 21:56:00",17.76,"2021-02-16 21:00:30",12.61,12.76,"2021-02-16 22:00:00",12.48,"2021-02-16 21:00:30",9.59,9.61,"2021-02-16 21:18:00",9.59,"2021-02-16 21:24:00",14.43,14.44,"2021-02-16 21:06:30",14.41,"2021-02-16 22:00:00",0.0001075334,0,0.175,303.2,31.94,311,0.8,"2021-02-16 21:28:30",0,"2021-02-16 21:02:00",0.792,308,16.9,305,1.5,"2021-02-16 21:37:00",0,"2021-02-16 21:06:00",-0.024,0
"2021-02-16 23:00:00",5701,45.16,"2021-02-16 22:51:30",12.85,0.046,"2021-02-16 22:00:30",0,"2021-02-16 22:00:30",975,23.07,23.22,"2021-02-16 22:39:00",22.97,"2021-02-16 22:12:00",96,96.9,"2021-02-16 22:49:30",94.8,"2021-02-16 22:00:30",27.25,27.33,"2021-02-16 22:05:00",27.11,"2021-02-16 22:59:30",29.45,29.63,"2021-02-16 22:03:00",29.38,"2021-02-16 22:54:00",31.77,31.92,"2021-02-16 22:01:30",31.69,"2021-02-16 22:54:00",32.44,32.59,"2021-02-16 22:04:00",32.38,"2021-02-16 23:00:00",33.93,33.98,"2021-02-16 22:13:00",33.8,"2021-02-16 22:52:00",33.94,34.03,"2021-02-16 22:14:00",33.76,"2021-02-16 22:55:00",22.74,22.81,"2021-02-16 22:03:30",22.67,"2021-02-16 22:55:30",18.3,18.31,"2021-02-16 22:44:30",18.27,"2021-02-16 22:03:00",17.85,17.88,"2021-02-16 22:57:30",17.82,"2021-02-16 22:02:00",12.92,13.09,"2021-02-16 22:59:30",12.75,"2021-02-16 22:00:30",9.58,9.59,"2021-02-16 22:00:30",9.57,"2021-02-16 22:56:30",14.41,14.42,"2021-02-16 22:06:00",14.39,"2021-02-16 22:48:00",6.658931e-05,0,0.43,295.6,33.84,258,1.3,"2021-02-16 22:27:30",0,"2021-02-16 22:00:30",1.335,281.1,19.23,311,2.2,"2021-02-16 22:47:30",0.3,"2021-02-16 22:06:00",-0.022,0
"2021-02-17 00:00:00",5702,45.15,"2021-02-16 23:08:00",12.83,0.045,"2021-02-16 23:51:00",0,"2021-02-16 23:00:30",975,23,23.2,"2021-02-16 23:08:30",22.9,"2021-02-16 23:50:00",95.6,96.7,"2021-02-16 23:19:30",94.2,"2021-02-16 23:48:00",27.09,27.23,"2021-02-16 23:01:00",27.01,"2021-02-16 23:23:00",29.29,29.46,"2021-02-16 23:07:00",29.21,"2021-02-16 23:35:30",31.59,31.72,"2021-02-16 23:00:30",31.5,"2021-02-16 23:57:30",32.34,32.45,"2021-02-16 23:06:00",32.2,"2021-02-16 23:44:00",33.77,33.9,"2021-02-16 23:01:00",33.72,"2021-02-16 23:54:30",33.78,33.93,"2021-02-16 23:02:30",33.68,"2021-02-16 23:30:00",22.62,22.69,"2021-02-16 23:01:00",22.54,"2021-02-17 00:00:00",18.32,18.33,"2021-02-16 23:19:30",18.3,"2021-02-16 23:02:00",17.9,17.92,"2021-02-16 23:46:00",17.87,"2021-02-16 23:01:00",13.26,13.45,"2021-02-16 23:59:30",13.08,"2021-02-16 23:00:30",9.57,9.58,"2021-02-16 23:02:30",9.56,"2021-02-16 23:51:00",14.4,14.42,"2021-02-16 23:05:00",14.39,"2021-02-16 23:33:00",4.911452e-05,0,0.523,296.1,34.74,262,1.9,"2021-02-16 23:30:30",0,"2021-02-16 23:01:00",1.557,288.4,19.44,292,2.6,"2021-02-16 23:30:00",0,"2021-02-16 23:08:00",-0.021,0
"2021-02-17 01:00:00",5703,45.22,"2021-02-17 01:00:00",12.81,0.045,"2021-02-17 00:30:00",0,"2021-02-17 00:00:30",975,23,23.15,"2021-02-17 00:51:30",22.9,"2021-02-17 00:16:00",95.6,96.4,"2021-02-17 00:35:00",94.7,"2021-02-17 00:16:30",27.04,27.1,"2021-02-17 00:03:30",26.94,"2021-02-17 00:39:00",29.16,29.3,"2021-02-17 00:22:30",29,"2021-02-17 00:51:00",31.45,31.54,"2021-02-17 00:28:00",31.32,"2021-02-17 00:49:30",32.2,32.3,"2021-02-17 00:25:00",32.04,"2021-02-17 01:00:00",33.68,33.75,"2021-02-17 00:00:30",33.54,"2021-02-17 00:46:00",33.75,33.84,"2021-02-17 00:44:30",33.62,"2021-02-17 00:53:30",22.51,22.55,"2021-02-17 00:00:30",22.47,"2021-02-17 00:58:30",18.34,18.36,"2021-02-17 00:44:30",18.32,"2021-02-17 00:29:30",17.93,17.95,"2021-02-17 00:49:30",17.91,"2021-02-17 00:05:00",13.63,13.81,"2021-02-17 00:59:30",13.45,"2021-02-17 00:00:30",9.55,9.56,"2021-02-17 00:02:30",9.54,"2021-02-17 00:27:00",14.38,14.4,"2021-02-17 00:00:30",14.36,"2021-02-17 00:45:30",2.758578e-05,0,0.123,18.6,40.98,36,0.8,"2021-02-17 00:03:00",0,"2021-02-17 00:01:00",0.69,353.9,63.04,327,1.6,"2021-02-17 00:02:00",0,"2021-02-17 00:13:00",-0.024,0
"2021-02-17 02:00:00",5704,45.13,"2021-02-17 01:16:00",12.77,0.045,"2021-02-17 01:11:30",0,"2021-02-17 01:00:30",974,23.06,23.23,"2021-02-17 01:08:00",22.97,"2021-02-17 01:01:00",95.5,96.3,"2021-02-17 01:50:00",94.8,"2021-02-17 01:33:00",27.05,27.1,"2021-02-17 01:08:30",26.96,"2021-02-17 01:46:00",29.03,29.1,"2021-02-17 01:26:30",29,"2021-02-17 01:54:00",31.3,31.36,"2021-02-17 01:00:30",31.14,"2021-02-17 01:54:00",32.03,32.15,"2021-02-17 01:01:30",31.99,"2021-02-17 01:19:00",33.55,33.62,"2021-02-17 01:02:00",33.49,"2021-02-17 01:56:00",33.6,33.75,"2021-02-17 01:10:00",33.47,"2021-02-17 01:35:00",22.44,22.49,"2021-02-17 01:02:00",22.39,"2021-02-17 01:58:30",18.35,18.37,"2021-02-17 01:41:30",18.34,"2021-02-17 01:10:30",17.96,17.98,"2021-02-17 01:52:30",17.95,"2021-02-17 01:07:30",13.98,14.15,"2021-02-17 02:00:00",13.81,"2021-02-17 01:02:00",9.54,9.55,"2021-02-17 01:00:30",9.52,"2021-02-17 01:59:30",14.37,14.39,"2021-02-17 01:19:00",14.36,"2021-02-17 01:48:30",3.515704e-05,0,0.267,5.89,40.02,301,1,"2021-02-17 01:16:30",0,"2021-02-17 01:03:00",0.805,319.5,25.95,357,1.6,"2021-02-17 01:14:30",0,"2021-02-17 01:30:30",-0.023,0
"2021-02-17 03:00:00",5705,45.28,"2021-02-17 02:23:00",12.76,0.045,"2021-02-17 02:04:30",0,"2021-02-17 02:00:30",974,23.01,23.16,"2021-02-17 02:53:30",22.91,"2021-02-17 02:11:30",95.2,96.1,"2021-02-17 02:04:30",94.4,"2021-02-17 02:33:30",26.98,27.1,"2021-02-17 02:04:00",26.83,"2021-02-17 02:54:30",28.94,29.07,"2021-02-17 02:11:30",28.8,"2021-02-17 02:44:30",31.14,31.29,"2021-02-17 02:00:30",31.12,"2021-02-17 02:08:00",31.94,32.09,"2021-02-17 02:08:30",31.78,"2021-02-17 02:53:30",33.41,33.54,"2021-02-17 02:02:30",33.34,"2021-02-17 02:32:00",33.55,33.63,"2021-02-17 02:02:30",33.42,"2021-02-17 02:54:00",22.37,22.4,"2021-02-17 02:00:30",22.34,"2021-02-17 02:33:00",18.38,18.4,"2021-02-17 02:57:00",18.35,"2021-02-17 02:01:30",17.99,18,"2021-02-17 02:41:30",17.97,"2021-02-17 02:03:00",14.31,14.48,"2021-02-17 02:59:30",14.14,"2021-02-17 02:00:30",9.53,9.54,"2021-02-17 02:00:30",9.52,"2021-02-17 02:30:00",14.35,14.37,"2021-02-17 02:04:00",14.34,"2021-02-17 02:53:00",2.31354e-05,0,0.273,36.86,21.15,349,0.8,"2021-02-17 02:15:00",0,"2021-02-17 02:00:30",0.832,355.4,19.97,327,1.7,"2021-02-17 02:11:30",0.3,"2021-02-17 02:29:00",-0.023,0
"2021-02-17 04:00:00",5706,45.33,"2021-02-17 03:00:30",12.77,0.045,"2021-02-17 03:45:30",0,"2021-02-17 03:00:30",973,22.9,23.04,"2021-02-17 03:10:30",22.77,"2021-02-17 03:52:30",96.8,97.9,"2021-02-17 03:50:00",95,"2021-02-17 03:00:30",26.89,27.04,"2021-02-17 03:12:30",26.81,"2021-02-17 03:18:00",28.83,28.92,"2021-02-17 03:15:30",28.8,"2021-02-17 03:01:30",31.08,31.14,"2021-02-17 03:00:30",30.92,"2021-02-17 04:00:00",31.8,31.92,"2021-02-17 03:08:30",31.73,"2021-02-17 03:58:00",33.33,33.37,"2021-02-17 03:04:30",33.24,"2021-02-17 03:56:30",33.4,33.58,"2021-02-17 03:08:00",33.28,"2021-02-17 03:52:00",22.5,22.54,"2021-02-17 03:32:30",22.39,"2021-02-17 03:00:30",18.4,18.41,"2021-02-17 03:47:30",18.38,"2021-02-17 03:15:30",18.01,18.03,"2021-02-17 03:51:30",17.99,"2021-02-17 03:00:30",14.64,14.81,"2021-02-17 03:59:30",14.48,"2021-02-17 03:01:30",9.51,9.52,"2021-02-17 03:02:30",9.5,"2021-02-17 03:47:00",14.35,14.36,"2021-02-17 03:20:30",14.34,"2021-02-17 03:10:00",2.951345e-05,0.2,0.197,354.9,45.84,249,0.9,"2021-02-17 03:27:30",0,"2021-02-17 03:01:00",0.713,305.2,42.57,237,1.7,"2021-02-17 03:27:30",0,"2021-02-17 03:52:30",-0.024,0
"2021-02-17 05:00:00",5707,45.69,"2021-02-17 04:00:30",12.72,0.045,"2021-02-17 04:11:30",0,"2021-02-17 04:00:30",974,22.83,23.03,"2021-02-17 04:55:30",22.77,"2021-02-17 04:03:30",97.6,98.3,"2021-02-17 04:50:00",96.9,"2021-02-17 04:19:00",26.83,26.89,"2021-02-17 04:02:00",26.64,"2021-02-17 04:57:00",28.79,28.92,"2021-02-17 04:10:30",28.62,"2021-02-17 04:55:00",30.93,30.99,"2021-02-17 04:01:30",30.89,"2021-02-17 04:36:30",31.64,31.86,"2021-02-17 04:00:30",31.58,"2021-02-17 04:29:30",33.19,33.34,"2021-02-17 04:07:30",33.14,"2021-02-17 04:24:00",33.35,33.42,"2021-02-17 04:09:30",33.26,"2021-02-17 04:32:30",22.46,22.52,"2021-02-17 04:00:30",22.42,"2021-02-17 04:53:30",18.42,18.46,"2021-02-17 04:54:00",18.4,"2021-02-17 04:02:00",18.03,18.05,"2021-02-17 04:54:30",18.02,"2021-02-17 04:01:00",14.98,15.15,"2021-02-17 05:00:00",14.82,"2021-02-17 04:00:30",9.5,9.51,"2021-02-17 04:03:00",9.49,"2021-02-17 04:22:00",14.33,14.34,"2021-02-17 04:02:00",14.31,"2021-02-17 04:51:30",3.632187e-05,0.2,0.304,246.7,24.8,153,1.2,"2021-02-17 04:08:30",0,"2021-02-17 04:01:30",0.896,239.4,17.77,197,1.8,"2021-02-17 04:22:30",0,"2021-02-17 04:27:30",-0.023,0
"2021-02-17 06:00:00",5708,45.7,"2021-02-17 06:00:00",12.69,0.048,"2021-02-17 05:01:30",0,"2021-02-17 05:00:30",974,22.92,23.13,"2021-02-17 05:53:00",22.83,"2021-02-17 05:26:30",98.4,99.2,"2021-02-17 05:50:30",97.4,"2021-02-17 05:01:30",26.7,26.83,"2021-02-17 05:02:00",26.62,"2021-02-17 05:13:00",28.64,28.76,"2021-02-17 05:11:00",28.59,"2021-02-17 05:38:30",30.82,30.94,"2021-02-17 05:13:00",30.72,"2021-02-17 05:36:30",31.61,31.69,"2021-02-17 05:16:00",31.51,"2021-02-17 05:58:30",33.1,33.14,"2021-02-17 05:00:30",32.93,"2021-02-17 05:59:00",33.29,33.4,"2021-02-17 05:05:30",33.09,"2021-02-17 05:59:30",22.38,22.43,"2021-02-17 05:01:00",22.35,"2021-02-17 05:53:30",18.45,18.46,"2021-02-17 05:43:00",18.43,"2021-02-17 05:00:30",18.06,18.09,"2021-02-17 05:58:00",18.04,"2021-02-17 05:03:30",15.3,15.46,"2021-02-17 05:59:30",15.14,"2021-02-17 05:00:30",9.49,9.49,"2021-02-17 05:01:30",9.47,"2021-02-17 05:56:00",14.31,14.33,"2021-02-17 05:46:30",14.3,"2021-02-17 05:56:00",0.1662669,0,0.118,273.9,47.08,355,1.1,"2021-02-17 05:02:30",0,"2021-02-17 05:02:00",0.436,264.8,50.75,327,1.5,"2021-02-17 05:00:30",0,"2021-02-17 05:12:30",-0.006,0
"2021-02-17 07:00:00",5709,44.19,"2021-02-17 07:00:00",12.73,12.99,"2021-02-17 06:28:00",0.076,"2021-02-17 06:00:30",975,23.36,23.73,"2021-02-17 06:53:30",22.97,"2021-02-17 06:01:30",97.6,99.2,"2021-02-17 06:05:00",95.6,"2021-02-17 07:00:00",26.86,27.08,"2021-02-17 06:56:30",26.66,"2021-02-17 06:00:30",28.61,28.71,"2021-02-17 06:04:30",28.52,"2021-02-17 06:36:00",30.72,30.76,"2021-02-17 06:17:00",30.71,"2021-02-17 06:50:00",31.46,31.65,"2021-02-17 06:00:30",31.37,"2021-02-17 06:57:00",32.94,33.01,"2021-02-17 06:05:30",32.91,"2021-02-17 06:55:00",33.16,33.25,"2021-02-17 06:06:30",33.07,"2021-02-17 06:00:30",22.34,22.36,"2021-02-17 06:02:30",22.32,"2021-02-17 06:48:00",18.46,18.49,"2021-02-17 06:58:30",18.44,"2021-02-17 06:21:30",18.09,18.11,"2021-02-17 06:59:30",18.08,"2021-02-17 06:13:30",15.63,15.78,"2021-02-17 06:59:00",15.46,"2021-02-17 06:00:30",9.48,9.49,"2021-02-17 06:01:00",9.47,"2021-02-17 06:49:00",14.3,14.31,"2021-02-17 06:01:30",14.28,"2021-02-17 06:49:00",1.329209,0,0.228,146.7,49.84,123,0.9,"2021-02-17 06:53:30",0,"2021-02-17 06:00:30",0.499,207.2,68.4,184,1.4,"2021-02-17 06:53:30",0,"2021-02-17 06:11:00",0.224,0.138
"2021-02-17 08:00:00",5710,42.01,"2021-02-17 08:00:00",13.12,14.89,"2021-02-17 07:07:00",0.193,"2021-02-17 07:02:00",975,24.18,24.77,"2021-02-17 07:57:00",23.62,"2021-02-17 07:01:30",93.1,96.2,"2021-02-17 07:04:30",90.7,"2021-02-17 07:59:30",27.21,27.5,"2021-02-17 07:54:30",26.99,"2021-02-17 07:18:30",28.61,28.69,"2021-02-17 07:41:30",28.53,"2021-02-17 07:07:30",30.64,30.74,"2021-02-17 07:18:30",30.52,"2021-02-17 07:53:30",31.41,31.52,"2021-02-17 07:04:00",31.31,"2021-02-17 08:00:00",32.88,32.93,"2021-02-17 07:00:30",32.75,"2021-02-17 07:56:00",33.07,33.2,"2021-02-17 07:13:30",32.9,"2021-02-17 07:54:00",22.35,22.37,"2021-02-17 07:46:00",22.33,"2021-02-17 07:01:30",18.49,18.52,"2021-02-17 07:59:00",18.46,"2021-02-17 07:12:30",18.11,18.14,"2021-02-17 07:51:00",18.09,"2021-02-17 07:03:00",15.93,16.09,"2021-02-17 08:00:00",15.78,"2021-02-17 07:00:30",9.46,9.47,"2021-02-17 07:43:00",9.45,"2021-02-17 07:44:00",14.29,14.3,"2021-02-17 07:26:00",14.27,"2021-02-17 07:51:00",2.841769,0,0.236,183.2,50.14,339,1,"2021-02-17 07:38:00",0,"2021-02-17 07:00:30",0.412,207.6,50.67,302,1.2,"2021-02-17 07:38:00",0,"2021-02-17 07:01:00",0.535,0.921
"2021-02-17 09:00:00",5711,37.89,"2021-02-17 09:00:00",13.54,15.47,"2021-02-17 08:11:30",0.225,"2021-02-17 08:54:00",976,25.27,26.47,"2021-02-17 09:00:00",24.74,"2021-02-17 08:02:00",88.1,91.5,"2021-02-17 08:04:30",83.1,"2021-02-17 09:00:00",27.79,28.25,"2021-02-17 09:00:00",27.41,"2021-02-17 08:02:30",28.67,28.85,"2021-02-17 08:57:00",28.6,"2021-02-17 08:02:30",30.54,30.61,"2021-02-17 08:04:30",30.52,"2021-02-17 08:05:30",31.27,31.44,"2021-02-17 08:01:00",31.16,"2021-02-17 08:46:00",32.74,32.83,"2021-02-17 08:12:00",32.7,"2021-02-17 08:39:30",32.94,33.08,"2021-02-17 08:02:00",32.86,"2021-02-17 08:22:30",22.41,22.47,"2021-02-17 08:56:30",22.36,"2021-02-17 08:09:30",18.55,18.58,"2021-02-17 08:51:30",18.51,"2021-02-17 08:00:30",18.14,18.15,"2021-02-17 08:45:30",18.13,"2021-02-17 08:01:30",16.24,16.38,"2021-02-17 08:59:30",16.09,"2021-02-17 08:00:30",9.46,9.47,"2021-02-17 08:01:30",9.45,"2021-02-17 08:58:30",14.28,14.29,"2021-02-17 08:01:00",14.26,"2021-02-17 08:59:00",6.104368,0,0.36,1.424,39.74,163,1.3,"2021-02-17 08:34:00",0,"2021-02-17 08:00:30",0.59,339.2,42.55,358,1.6,"2021-02-17 08:45:30",0,"2021-02-17 08:07:30",1.214,1.806
"2021-02-17 10:00:00",5712,32.62,"2021-02-17 10:00:00",13.52,18.95,"2021-02-17 09:28:30",0.149,"2021-02-17 09:38:30",975,27.11,28.27,"2021-02-17 09:59:30",26.44,"2021-02-17 09:17:00",78.5,82.4,"2021-02-17 09:05:30",71.6,"2021-02-17 09:52:00",28.75,29.31,"2021-02-17 10:00:00",28.19,"2021-02-17 09:01:30",28.9,29.11,"2021-02-17 09:59:30",28.77,"2021-02-17 09:03:30",30.53,30.58,"2021-02-17 09:59:30",30.52,"2021-02-17 09:00:30",31.23,31.3,"2021-02-17 09:03:00",31.16,"2021-02-17 09:17:30",32.64,32.73,"2021-02-17 09:00:30",32.53,"2021-02-17 09:29:30",32.93,32.99,"2021-02-17 09:06:30",32.8,"2021-02-17 10:00:00",22.53,22.6,"2021-02-17 09:59:30",22.45,"2021-02-17 09:01:00",18.61,18.66,"2021-02-17 09:56:00",18.57,"2021-02-17 09:00:30",18.17,18.18,"2021-02-17 09:52:00",18.15,"2021-02-17 09:05:30",16.52,16.65,"2021-02-17 09:59:30",16.38,"2021-02-17 09:01:00",9.45,9.46,"2021-02-17 09:27:00",9.44,"2021-02-17 09:31:30",14.26,14.27,"2021-02-17 09:00:30",14.24,"2021-02-17 09:45:30",10.74821,0,0.582,345.8,58.13,54,1.8,"2021-02-17 09:40:30",0,"2021-02-17 09:03:00",1.157,313.2,47.45,331,5.7,"2021-02-17 09:32:00",0,"2021-02-17 09:01:00",2.207,2.587
"2021-02-17 11:00:00",5713,31.04,"2021-02-17 10:11:30",13.47,19.22,"2021-02-17 10:33:00",0.128,"2021-02-17 10:34:30",975,28.63,29.09,"2021-02-17 10:30:30",28.07,"2021-02-17 10:13:00",69.98,73.95,"2021-02-17 10:20:30",67.18,"2021-02-17 10:31:30",30.32,31.13,"2021-02-17 10:57:00",29.39,"2021-02-17 10:00:30",29.33,29.63,"2021-02-17 10:53:30",29.03,"2021-02-17 10:05:00",30.58,30.72,"2021-02-17 10:53:30",30.52,"2021-02-17 10:01:00",31.16,31.28,"2021-02-17 10:03:30",31.03,"2021-02-17 10:50:30",32.53,32.58,"2021-02-17 10:02:30",32.5,"2021-02-17 10:57:00",32.79,32.95,"2021-02-17 10:04:00",32.66,"2021-02-17 10:38:00",22.7,22.77,"2021-02-17 10:54:00",22.59,"2021-02-17 10:03:00",18.71,18.78,"2021-02-17 11:00:00",18.66,"2021-02-17 10:02:30",18.2,18.22,"2021-02-17 10:56:00",18.17,"2021-02-17 10:05:30",16.78,16.91,"2021-02-17 10:59:00",16.66,"2021-02-17 10:00:30",9.44,9.45,"2021-02-17 10:01:00",9.43,"2021-02-17 10:54:30",14.25,14.26,"2021-02-17 10:16:30",14.23,"2021-02-17 10:55:30",15.72846,0,1.012,356.9,53.52,35,3.6,"2021-02-17 10:43:30",0,"2021-02-17 10:03:30",2.368,328.2,26.39,354,4.9,"2021-02-17 10:16:00",0,"2021-02-17 10:37:30",3.268,3.181
"2021-02-17 12:00:00",5714,32.29,"2021-02-17 11:18:00",13.47,19.39,"2021-02-17 11:31:00",0.146,"2021-02-17 11:45:30",974,29.24,29.59,"2021-02-17 11:25:00",28.83,"2021-02-17 11:45:00",67.19,69.87,"2021-02-17 11:24:00",64.27,"2021-02-17 11:27:00",31.68,31.97,"2021-02-17 11:37:30",31.13,"2021-02-17 11:00:30",29.97,30.35,"2021-02-17 11:58:00",29.61,"2021-02-17 11:00:30",30.74,30.89,"2021-02-17 11:53:00",30.67,"2021-02-17 11:02:00",31.09,31.18,"2021-02-17 11:20:30",31.01,"2021-02-17 11:28:00",32.5,32.56,"2021-02-17 11:27:30",32.4,"2021-02-17 11:41:30",32.73,32.78,"2021-02-17 11:03:30",32.64,"2021-02-17 11:29:30",22.77,22.8,"2021-02-17 11:22:00",22.73,"2021-02-17 11:56:00",18.85,18.92,"2021-02-17 11:57:30",18.78,"2021-02-17 11:00:30",18.23,18.25,"2021-02-17 11:49:30",18.21,"2021-02-17 11:02:00",17.02,17.13,"2021-02-17 11:58:00",16.9,"2021-02-17 11:02:00",9.43,9.44,"2021-02-17 11:27:30",9.42,"2021-02-17 11:21:30",14.23,14.25,"2021-02-17 11:02:30",14.21,"2021-02-17 11:56:00",14.17002,0,1.192,328.5,59.42,278,3.1,"2021-02-17 11:07:00",0,"2021-02-17 11:12:00",2.614,312.4,33.61,288,5.2,"2021-02-17 11:15:30",1,"2021-02-17 11:50:00",2.95,3.526
"2021-02-17 13:00:00",5715,32.7,"2021-02-17 13:00:00",13.43,19.21,"2021-02-17 12:24:30",0.118,"2021-02-17 12:51:30",973,30.76,31.77,"2021-02-17 13:00:00",29.29,"2021-02-17 12:00:30",61.07,66.75,"2021-02-17 12:01:30",56.71,"2021-02-17 12:48:00",32.76,33.71,"2021-02-17 13:00:00",31.95,"2021-02-17 12:02:00",30.63,30.98,"2021-02-17 12:59:00",30.35,"2021-02-17 12:01:00",31.01,31.14,"2021-02-17 12:55:00",30.84,"2021-02-17 12:03:30",31.1,31.24,"2021-02-17 12:48:00",30.99,"2021-02-17 12:32:30",32.38,32.52,"2021-02-17 12:01:30",32.32,"2021-02-17 12:26:30",32.65,32.78,"2021-02-17 12:06:30",32.47,"2021-02-17 12:49:30",22.8,22.9,"2021-02-17 12:59:30",22.73,"2021-02-17 12:00:30",18.97,19.04,"2021-02-17 12:56:30",18.9,"2021-02-17 12:00:30",18.27,18.3,"2021-02-17 12:57:30",18.25,"2021-02-17 12:00:30",17.23,17.32,"2021-02-17 12:57:30",17.12,"2021-02-17 12:00:30",9.43,9.44,"2021-02-17 12:13:00",9.42,"2021-02-17 12:01:30",14.22,14.23,"2021-02-17 12:25:00",14.21,"2021-02-17 12:31:30",22.76877,0,1.135,284.7,60.52,207,3.7,"2021-02-17 12:24:30",0,"2021-02-17 12:02:30",2.732,276.6,36.13,259,7,"2021-02-17 12:55:00",0,"2021-02-17 12:17:00",4.857,3.597
"2021-02-17 14:00:00",5716,32.62,"2021-02-17 13:23:30",13.42,18.67,"2021-02-17 13:35:30",0.119,"2021-02-17 13:49:00",972,31.91,32.49,"2021-02-17 13:19:30",31.44,"2021-02-17 13:56:30",56.38,58.22,"2021-02-17 13:10:00",53.67,"2021-02-17 13:21:30",34.64,35.42,"2021-02-17 14:00:00",33.66,"2021-02-17 13:00:30",31.39,31.85,"2021-02-17 13:54:30",30.98,"2021-02-17 13:00:30",31.27,31.52,"2021-02-17 13:58:30",31.12,"2021-02-17 13:00:30",31.19,31.29,"2021-02-17 13:31:30",31.02,"2021-02-17 13:09:30",32.33,32.4,"2021-02-17 13:03:30",32.32,"2021-02-17 13:00:30",32.54,32.62,"2021-02-17 13:00:30",32.43,"2021-02-17 13:45:30",22.98,23.05,"2021-02-17 13:54:30",22.89,"2021-02-17 13:00:30",19.11,19.2,"2021-02-17 14:00:00",19.03,"2021-02-17 13:03:00",18.32,18.35,"2021-02-17 13:50:30",18.3,"2021-02-17 13:00:30",17.41,17.5,"2021-02-17 14:00:00",17.32,"2021-02-17 13:01:30",9.44,9.44,"2021-02-17 13:23:00",9.43,"2021-02-17 13:15:00",14.21,14.23,"2021-02-17 13:13:30",14.2,"2021-02-17 13:57:30",20.52469,0,1.12,286.6,66.12,176,3,"2021-02-17 13:51:00",0,"2021-02-17 13:12:00",3.172,277.7,32.27,267,5.9,"2021-02-17 13:33:00",0.3,"2021-02-17 13:30:00",4.441,3.387
"2021-02-17 15:00:00",5717,33.58,"2021-02-17 14:22:30",13.28,13.35,"2021-02-17 14:59:30",0,"2021-02-17 14:58:30",972,28.9,32.51,"2021-02-17 14:17:00",26.01,"2021-02-17 14:48:30",65.98,77.1,"2021-02-17 14:50:00",52.97,"2021-02-17 14:12:30",35.53,35.88,"2021-02-17 14:27:30",34.82,"2021-02-17 14:59:30",32.34,32.84,"2021-02-17 14:59:00",31.85,"2021-02-17 14:02:30",31.67,31.92,"2021-02-17 14:52:30",31.49,"2021-02-17 14:01:30",31.23,31.33,"2021-02-17 14:47:00",31.16,"2021-02-17 14:00:30",32.32,32.35,"2021-02-17 14:03:30",32.3,"2021-02-17 14:07:00",32.54,32.57,"2021-02-17 14:06:00",32.45,"2021-02-17 14:46:00",22.96,23.05,"2021-02-17 14:19:00",22.72,"2021-02-17 14:59:00",19.28,19.36,"2021-02-17 14:59:30",19.2,"2021-02-17 14:00:30",18.37,18.4,"2021-02-17 14:55:30",18.34,"2021-02-17 14:00:30",17.58,17.67,"2021-02-17 14:57:30",17.49,"2021-02-17 14:02:00",9.44,9.45,"2021-02-17 15:00:00",9.44,"2021-02-17 14:01:00",14.2,14.21,"2021-02-17 14:01:00",14.18,"2021-02-17 14:56:30",10.03191,0,1.83,356.7,65.95,8,7.5,"2021-02-17 14:26:00",0,"2021-02-17 14:01:30",4.287,313.9,37.43,338,9.6,"2021-02-17 14:28:00",0.9,"2021-02-17 14:07:30",2.042,2.916
"2021-02-17 16:00:00",5718,43.47,"2021-02-17 15:00:30",13.28,13.36,"2021-02-17 15:02:00",0.001,"2021-02-17 15:54:30",972,25.65,26.93,"2021-02-17 15:15:30",24.38,"2021-02-17 16:00:00",79.52,87.6,"2021-02-17 15:54:00",70.18,"2021-02-17 15:05:30",33.68,34.85,"2021-02-17 15:01:30",32.69,"2021-02-17 16:00:00",32.83,32.89,"2021-02-17 15:26:30",32.75,"2021-02-17 15:36:00",32.1,32.33,"2021-02-17 15:59:00",31.9,"2021-02-17 15:06:00",31.39,31.52,"2021-02-17 15:26:30",31.21,"2021-02-17 15:04:30",32.32,32.35,"2021-02-17 15:00:30",32.32,"2021-02-17 15:01:00",32.54,32.57,"2021-02-17 15:00:30",32.4,"2021-02-17 15:57:00",22.39,22.72,"2021-02-17 15:00:30",22.11,"2021-02-17 16:00:00",19.38,19.41,"2021-02-17 15:28:00",19.35,"2021-02-17 15:00:30",18.43,18.46,"2021-02-17 15:58:30",18.4,"2021-02-17 15:00:30",17.74,17.82,"2021-02-17 15:59:00",17.66,"2021-02-17 15:01:00",9.46,9.47,"2021-02-17 16:00:00",9.45,"2021-02-17 15:00:30",14.19,14.2,"2021-02-17 15:04:30",14.18,"2021-02-17 15:42:00",2.115197,0,1.53,13.43,49.64,346,3.5,"2021-02-17 15:20:30",0,"2021-02-17 15:05:30",3.923,339.9,26.51,317,7.9,"2021-02-17 15:18:30",1.4,"2021-02-17 15:40:00",0.394,2.215
"2021-02-17 17:00:00",5719,47.76,"2021-02-17 16:00:30",13.1,13.13,"2021-02-17 17:00:00",0.001,"2021-02-17 16:56:30",972,24.05,24.45,"2021-02-17 16:00:30",23.59,"2021-02-17 16:58:30",90.3,93.1,"2021-02-17 16:50:00",86.6,"2021-02-17 16:02:30",31.85,32.7,"2021-02-17 16:00:30",31.13,"2021-02-17 16:55:30",32.64,32.86,"2021-02-17 16:00:30",32.42,"2021-02-17 16:53:00",32.41,32.52,"2021-02-17 16:39:30",32.32,"2021-02-17 16:00:30",31.55,31.67,"2021-02-17 17:00:00",31.37,"2021-02-17 16:02:00",32.33,32.37,"2021-02-17 16:53:00",32.32,"2021-02-17 16:00:30",32.5,32.57,"2021-02-17 16:20:00",32.42,"2021-02-17 16:17:30",21.9,22.13,"2021-02-17 16:00:30",21.7,"2021-02-17 17:00:00",19.36,19.38,"2021-02-17 16:00:30",19.32,"2021-02-17 16:58:00",18.48,18.49,"2021-02-17 16:38:30",18.45,"2021-02-17 16:00:30",17.88,17.95,"2021-02-17 17:00:00",17.82,"2021-02-17 16:00:30",9.48,9.49,"2021-02-17 16:58:00",9.46,"2021-02-17 16:00:30",14.18,14.2,"2021-02-17 16:09:30",14.17,"2021-02-17 16:27:00",0.8962081,0.4,1.035,333.2,62.89,275,3.1,"2021-02-17 16:13:00",0,"2021-02-17 16:09:30",2.818,313.8,20.49,349,5.8,"2021-02-17 16:07:00",0.5,"2021-02-17 16:20:30",0.159,1.359
"2021-02-17 18:00:00",5720,49.99,"2021-02-17 17:00:30",12.89,10.42,"2021-02-17 18:00:00",0,"2021-02-17 17:55:30",972,23.31,23.58,"2021-02-17 17:09:00",23.1,"2021-02-17 17:35:00",91.5,92.8,"2021-02-17 17:50:00",90,"2021-02-17 17:03:00",30.41,31.13,"2021-02-17 17:00:30",29.87,"2021-02-17 17:59:30",32.12,32.45,"2021-02-17 17:01:00",31.84,"2021-02-17 17:54:30",32.51,32.53,"2021-02-17 17:31:00",32.47,"2021-02-17 17:04:00",31.64,31.85,"2021-02-17 17:56:30",31.58,"2021-02-17 17:04:00",32.41,32.5,"2021-02-17 17:30:30",32.32,"2021-02-17 17:02:30",32.47,32.55,"2021-02-17 17:05:00",32.38,"2021-02-17 17:23:30",21.64,21.7,"2021-02-17 17:01:30",21.56,"2021-02-17 17:59:00",19.29,19.33,"2021-02-17 17:02:30",19.24,"2021-02-17 17:59:30",18.5,18.5,"2021-02-17 17:23:00",18.49,"2021-02-17 17:00:30",18.02,18.07,"2021-02-17 17:55:30",17.95,"2021-02-17 17:03:00",9.5,9.52,"2021-02-17 17:58:00",9.49,"2021-02-17 17:18:00",14.18,14.19,"2021-02-17 17:29:00",14.17,"2021-02-17 17:06:00",0.3514411,0.6,1.133,22.46,38.86,52,2.5,"2021-02-17 17:29:30",0,"2021-02-17 17:03:00",2.409,340.9,18.65,328,4,"2021-02-17 17:44:00",1,"2021-02-17 17:07:30",0.045,0.474
"2021-02-17 19:00:00",5721,49.78,"2021-02-17 19:00:00",12.87,0.052,"2021-02-17 19:00:00",0,"2021-02-17 18:00:30",973,23.66,24.12,"2021-02-17 18:56:00",23.3,"2021-02-17 18:05:00",90.6,91.9,"2021-02-17 18:39:30",89,"2021-02-17 18:17:30",29.37,29.87,"2021-02-17 18:00:30",29.03,"2021-02-17 18:50:30",31.53,31.85,"2021-02-17 18:01:30",31.21,"2021-02-17 18:58:30",32.45,32.52,"2021-02-17 18:00:30",32.3,"2021-02-17 18:51:00",31.79,31.86,"2021-02-17 18:30:30",31.67,"2021-02-17 18:00:30",32.51,32.54,"2021-02-17 18:19:30",32.39,"2021-02-17 18:04:00",32.48,32.57,"2021-02-17 18:18:30",32.38,"2021-02-17 18:32:30",21.47,21.57,"2021-02-17 18:01:00",21.37,"2021-02-17 18:59:30",19.21,19.25,"2021-02-17 18:00:30",19.17,"2021-02-17 18:59:00",18.49,18.51,"2021-02-17 18:36:30",18.49,"2021-02-17 18:20:30",18.12,18.17,"2021-02-17 18:58:00",18.06,"2021-02-17 18:02:00",9.53,9.55,"2021-02-17 18:58:00",9.51,"2021-02-17 18:01:00",14.18,14.2,"2021-02-17 18:45:30",14.17,"2021-02-17 18:06:30",0.005667714,0,1.031,26.98,29.86,3,2.4,"2021-02-17 18:21:00",0,"2021-02-17 18:01:00",2.162,342.9,13.4,328,4,"2021-02-17 18:00:30",1,"2021-02-17 18:39:30",-0.014,0.013
"2021-02-17 20:00:00",5722,48.82,"2021-02-17 19:58:30",12.85,0.049,"2021-02-17 19:53:00",0,"2021-02-17 19:00:30",973,24.17,24.35,"2021-02-17 19:53:30",24.06,"2021-02-17 19:01:30",90.2,91.2,"2021-02-17 19:38:00",89.1,"2021-02-17 19:02:00",28.79,29.07,"2021-02-17 19:00:30",28.61,"2021-02-17 19:37:00",31,31.24,"2021-02-17 19:00:30",30.78,"2021-02-17 19:59:30",32.28,32.37,"2021-02-17 19:00:30",32.12,"2021-02-17 19:53:30",31.81,31.88,"2021-02-17 19:44:30",31.76,"2021-02-17 19:04:00",32.53,32.54,"2021-02-17 19:02:30",32.5,"2021-02-17 19:08:30",32.48,32.57,"2021-02-17 19:05:30",32.37,"2021-02-17 19:26:00",21.31,21.37,"2021-02-17 19:00:30",21.25,"2021-02-17 19:54:00",19.13,19.17,"2021-02-17 19:00:30",19.09,"2021-02-17 19:58:00",18.48,18.49,"2021-02-17 19:00:30",18.46,"2021-02-17 19:56:30",18.2,18.24,"2021-02-17 19:58:00",18.16,"2021-02-17 19:00:30",9.57,9.59,"2021-02-17 19:55:30",9.55,"2021-02-17 19:00:30",14.18,14.19,"2021-02-17 19:08:30",14.17,"2021-02-17 19:31:30",0.0003037427,0,0.498,30.38,34.31,108,1.6,"2021-02-17 19:46:00",0,"2021-02-17 19:00:30",1.286,350.2,25.88,45,3,"2021-02-17 19:08:30",0.3,"2021-02-17 19:51:00",-0.019,0
"2021-02-17 21:00:00",5723,48.35,"2021-02-17 21:00:00",12.87,0.047,"2021-02-17 20:56:30",0,"2021-02-17 20:00:30",973,24.29,24.45,"2021-02-17 20:52:00",24.14,"2021-02-17 20:09:30",89.8,92.1,"2021-02-17 20:51:30",87.7,"2021-02-17 20:31:00",28.51,28.71,"2021-02-17 20:07:30",28.4,"2021-02-17 20:34:30",30.56,30.83,"2021-02-17 20:01:30",30.42,"2021-02-17 20:39:30",32.06,32.24,"2021-02-17 20:00:30",31.9,"2021-02-17 20:59:00",31.81,31.9,"2021-02-17 20:42:00",31.73,"2021-02-17 20:48:00",32.53,32.56,"2021-02-17 20:09:30",32.53,"2021-02-17 20:00:30",32.5,32.57,"2021-02-17 20:15:30",32.35,"2021-02-17 20:13:00",21.2,21.24,"2021-02-17 20:00:30",21.14,"2021-02-17 20:59:00",19.08,19.11,"2021-02-17 20:04:00",19.04,"2021-02-17 20:59:30",18.46,18.47,"2021-02-17 20:00:30",18.45,"2021-02-17 20:48:30",18.27,18.3,"2021-02-17 20:59:00",18.23,"2021-02-17 20:00:30",9.61,9.63,"2021-02-17 20:58:00",9.59,"2021-02-17 20:00:30",14.18,14.2,"2021-02-17 20:35:00",14.17,"2021-02-17 20:10:30",0.0001943682,0,0.201,285.5,53.69,258,1,"2021-02-17 20:50:00",0,"2021-02-17 20:00:30",0.818,290.7,55.83,300,1.8,"2021-02-17 21:00:00",0,"2021-02-17 20:03:30",-0.022,0
"2021-02-17 22:00:00",5724,48.21,"2021-02-17 21:56:30",12.85,0.046,"2021-02-17 21:48:30",0,"2021-02-17 21:00:30",974,24.23,24.46,"2021-02-17 21:10:00",24.08,"2021-02-17 21:36:00",90.1,91.9,"2021-02-17 22:00:00",88.6,"2021-02-17 21:19:00",28.29,28.5,"2021-02-17 21:01:00",28.07,"2021-02-17 21:58:30",30.25,30.44,"2021-02-17 21:02:00",30.04,"2021-02-17 21:58:30",31.88,31.94,"2021-02-17 21:01:00",31.72,"2021-02-17 21:56:30",31.74,31.88,"2021-02-17 21:06:30",31.6,"2021-02-17 21:52:00",32.53,32.54,"2021-02-17 21:05:30",32.53,"2021-02-17 21:00:30",32.52,32.57,"2021-02-17 21:07:30",32.41,"2021-02-17 21:42:30",21.09,21.16,"2021-02-17 21:00:30",21.03,"2021-02-17 22:00:00",19.03,19.05,"2021-02-17 21:07:30",19,"2021-02-17 21:55:00",18.43,18.45,"2021-02-17 21:01:00",18.41,"2021-02-17 21:46:00",18.33,18.37,"2021-02-17 21:57:30",18.29,"2021-02-17 21:01:00",9.65,9.67,"2021-02-17 21:59:30",9.62,"2021-02-17 21:00:30",14.18,14.19,"2021-02-17 21:15:30",14.17,"2021-02-17 21:06:30",0.0003032027,0,0.327,231,62.21,151,1.2,"2021-02-17 21:08:00",0,"2021-02-17 21:16:00",1.017,231.3,71.32,86,2.5,"2021-02-17 21:05:00",0,"2021-02-17 21:18:00",-0.02,0
"2021-02-17 23:00:00",5725,48.1,"2021-02-17 22:30:00",12.81,0.046,"2021-02-17 22:55:00",0,"2021-02-17 22:00:30",974,24.14,24.35,"2021-02-17 22:23:00",24.02,"2021-02-17 22:33:00",91.6,92.7,"2021-02-17 23:00:00",90,"2021-02-17 22:34:00",28.07,28.18,"2021-02-17 22:05:00",27.98,"2021-02-17 22:28:00",29.98,30.11,"2021-02-17 22:01:30",29.82,"2021-02-17 22:53:00",31.68,31.84,"2021-02-17 22:01:30",31.5,"2021-02-17 22:59:00",31.63,31.71,"2021-02-17 22:17:30",31.58,"2021-02-17 22:27:00",32.53,32.56,"2021-02-17 22:16:00",32.5,"2021-02-17 22:49:00",32.51,32.57,"2021-02-17 22:08:30",32.39,"2021-02-17 22:54:00",21.01,21.06,"2021-02-17 22:02:00",20.97,"2021-02-17 22:53:30",19,19.03,"2021-02-17 22:00:30",18.98,"2021-02-17 22:29:00",18.41,18.43,"2021-02-17 22:00:30",18.39,"2021-02-17 22:53:00",18.38,18.4,"2021-02-17 22:51:00",18.35,"2021-02-17 22:01:00",9.7,9.73,"2021-02-17 22:59:30",9.67,"2021-02-17 22:04:00",14.18,14.18,"2021-02-17 22:02:30",14.17,"2021-02-17 22:06:30",0.000257271,0,0.093,114.4,38.31,136,0.6,"2021-02-17 22:57:00",0,"2021-02-17 22:00:30",0.656,85.3,70.76,124,2,"2021-02-17 22:03:00",0,"2021-02-17 22:11:00",-0.023,0
"2021-02-18 00:00:00",5726,48.09,"2021-02-17 23:47:00",12.81,0.046,"2021-02-17 23:27:30",0,"2021-02-17 23:00:30",974,24.22,24.38,"2021-02-17 23:59:30",24.08,"2021-02-17 23:14:00",92.1,93.8,"2021-02-17 23:07:00",88.2,"2021-02-18 00:00:00",27.96,28.14,"2021-02-17 23:04:00",27.81,"2021-02-17 23:54:30",29.74,29.85,"2021-02-17 23:04:30",29.61,"2021-02-17 23:38:30",31.51,31.59,"2021-02-17 23:07:00",31.41,"2021-02-17 23:58:00",31.62,31.69,"2021-02-17 23:35:30",31.52,"2021-02-17 23:45:30",32.52,32.56,"2021-02-17 23:51:30",32.47,"2021-02-17 23:56:00",32.48,32.57,"2021-02-17 23:06:00",32.38,"2021-02-17 23:54:00",20.95,20.99,"2021-02-17 23:03:00",20.91,"2021-02-18 00:00:00",18.98,19,"2021-02-17 23:00:30",18.96,"2021-02-17 23:54:00",18.39,18.41,"2021-02-17 23:01:00",18.37,"2021-02-17 23:50:30",18.41,18.43,"2021-02-17 23:43:00",18.39,"2021-02-17 23:01:00",9.75,9.78,"2021-02-17 23:57:30",9.73,"2021-02-17 23:00:30",14.18,14.19,"2021-02-17 23:22:00",14.16,"2021-02-17 23:08:00",0.0001687759,0,0.398,155.7,22.67,126,1.3,"2021-02-17 23:42:30",0,"2021-02-17 23:01:30",1.177,133.2,21.96,135,3.1,"2021-02-17 23:56:00",0,"2021-02-17 23:16:00",-0.02,0
"2021-02-18 01:00:00",5727,47.53,"2021-02-18 00:56:00",12.78,0.045,"2021-02-18 00:04:00",0,"2021-02-18 00:00:30",974,24.6,24.77,"2021-02-18 00:54:30",24.34,"2021-02-18 00:04:00",86.3,88.2,"2021-02-18 00:56:30",84.8,"2021-02-18 00:16:00",27.75,27.93,"2021-02-18 00:08:00",27.6,"2021-02-18 00:58:30",29.59,29.65,"2021-02-18 00:15:30",29.41,"2021-02-18 00:58:30",31.34,31.52,"2021-02-18 00:01:00",31.27,"2021-02-18 00:59:00",31.5,31.69,"2021-02-18 00:03:00",31.37,"2021-02-18 00:45:00",32.47,32.54,"2021-02-18 00:35:30",32.35,"2021-02-18 00:59:30",32.41,32.52,"2021-02-18 00:39:30",32.3,"2021-02-18 00:53:30",20.85,20.93,"2021-02-18 00:02:30",20.8,"2021-02-18 00:55:00",18.95,18.97,"2021-02-18 00:00:30",18.92,"2021-02-18 00:37:00",18.37,18.39,"2021-02-18 00:00:30",18.35,"2021-02-18 00:58:30",18.45,18.48,"2021-02-18 00:48:00",18.42,"2021-02-18 00:01:30",9.81,9.85,"2021-02-18 00:59:30",9.77,"2021-02-18 00:01:00",14.18,14.19,"2021-02-18 00:04:00",14.16,"2021-02-18 00:34:30",7.2645e-05,0,0.692,155.3,41.46,49,2,"2021-02-18 00:23:00",0,"2021-02-18 00:05:30",1.981,121,29.64,59,4.1,"2021-02-18 00:09:00",0.3,"2021-02-18 00:56:00",-0.016,0
"2021-02-18 02:00:00",5728,47.51,"2021-02-18 01:28:00",12.76,0.045,"2021-02-18 01:28:00",0,"2021-02-18 01:00:30",974,24.42,24.63,"2021-02-18 01:07:30",24.21,"2021-02-18 01:57:00",87.4,88.8,"2021-02-18 01:07:30",86.2,"2021-02-18 01:49:00",27.65,27.72,"2021-02-18 01:10:30",27.54,"2021-02-18 01:53:30",29.4,29.49,"2021-02-18 01:06:00",29.23,"2021-02-18 01:54:00",31.17,31.32,"2021-02-18 01:05:00",31.12,"2021-02-18 01:23:30",31.43,31.5,"2021-02-18 01:06:00",31.37,"2021-02-18 01:00:30",32.36,32.47,"2021-02-18 01:10:00",32.32,"2021-02-18 01:22:30",32.35,32.45,"2021-02-18 01:22:00",32.26,"2021-02-18 01:53:30",20.77,20.81,"2021-02-18 01:00:30",20.72,"2021-02-18 01:57:30",18.92,18.95,"2021-02-18 01:01:30",18.9,"2021-02-18 01:53:00",18.35,18.37,"2021-02-18 01:02:00",18.34,"2021-02-18 01:53:30",18.48,18.49,"2021-02-18 01:46:00",18.47,"2021-02-18 01:00:30",9.87,9.9,"2021-02-18 01:56:30",9.83,"2021-02-18 01:01:00",14.18,14.19,"2021-02-18 01:06:30",14.16,"2021-02-18 01:17:00",3.667966e-05,0,0.273,36.79,22.84,56,1.1,"2021-02-18 01:50:30",0,"2021-02-18 01:01:30",1.108,61.96,35.48,45,2.7,"2021-02-18 01:16:00",0,"2021-02-18 01:35:00",-0.021,0
"2021-02-18 03:00:00",5729,47.73,"2021-02-18 02:02:30",12.77,0.046,"2021-02-18 02:38:00",0,"2021-02-18 02:00:30",974,24.08,24.31,"2021-02-18 02:05:30",23.82,"2021-02-18 02:59:00",88.6,90.7,"2021-02-18 02:59:30",86.8,"2021-02-18 02:18:30",27.48,27.63,"2021-02-18 02:08:00",27.39,"2021-02-18 02:35:30",29.23,29.33,"2021-02-18 02:02:30",29.18,"2021-02-18 02:43:30",31.09,31.16,"2021-02-18 02:24:30",30.94,"2021-02-18 02:56:00",31.35,31.48,"2021-02-18 02:00:30",31.16,"2021-02-18 02:57:00",32.32,32.35,"2021-02-18 02:01:30",32.3,"2021-02-18 02:16:30",32.33,32.38,"2021-02-18 02:10:30",32.26,"2021-02-18 02:01:30",20.71,20.76,"2021-02-18 02:00:30",20.67,"2021-02-18 02:46:00",18.9,18.92,"2021-02-18 02:05:00",18.86,"2021-02-18 02:49:00",18.32,18.33,"2021-02-18 02:00:30",18.31,"2021-02-18 02:51:00",18.51,18.54,"2021-02-18 02:40:30",18.49,"2021-02-18 02:00:30",9.93,9.95,"2021-02-18 02:54:00",9.9,"2021-02-18 02:00:30",14.17,14.18,"2021-02-18 02:05:30",14.16,"2021-02-18 02:53:00",8.631577e-05,0,0.328,7.783,39.74,45,1.1,"2021-02-18 02:57:00",0,"2021-02-18 02:00:30",0.943,338.5,37.15,340,2,"2021-02-18 02:31:00",0,"2021-02-18 02:01:30",-0.021,0
"2021-02-18 04:00:00",5730,48.03,"2021-02-18 03:41:00",12.75,0.046,"2021-02-18 03:21:00",0,"2021-02-18 03:00:30",974,23.83,23.97,"2021-02-18 03:40:30",23.75,"2021-02-18 03:31:30",90.9,91.8,"2021-02-18 03:42:00",90.1,"2021-02-18 03:03:00",27.39,27.52,"2021-02-18 03:02:00",27.25,"2021-02-18 03:45:00",29.09,29.24,"2021-02-18 03:03:30",29,"2021-02-18 03:30:00",30.93,31.02,"2021-02-18 03:01:30",30.87,"2021-02-18 03:54:30",31.24,31.34,"2021-02-18 03:13:30",31.16,"2021-02-18 03:31:00",32.28,32.32,"2021-02-18 03:00:30",32.14,"2021-02-18 03:34:30",32.33,32.36,"2021-02-18 03:01:00",32.26,"2021-02-18 03:03:30",20.65,20.7,"2021-02-18 03:00:30",20.6,"2021-02-18 03:56:30",18.88,18.9,"2021-02-18 03:14:30",18.86,"2021-02-18 03:56:00",18.31,18.33,"2021-02-18 03:01:30",18.29,"2021-02-18 03:56:30",18.54,18.55,"2021-02-18 03:31:00",18.52,"2021-02-18 03:02:00",9.99,10.03,"2021-02-18 03:58:00",9.95,"2021-02-18 03:01:00",14.16,14.17,"2021-02-18 03:12:00",14.15,"2021-02-18 03:52:30",8.157911e-05,0,0.262,33.69,40.75,307,1.1,"2021-02-18 03:08:00",0,"2021-02-18 03:01:00",0.702,359.1,52.53,346,2.2,"2021-02-18 03:03:00",0,"2021-02-18 03:20:00",-0.021,0
"2021-02-18 05:00:00",5731,48.06,"2021-02-18 04:01:00",12.7,0.046,"2021-02-18 04:18:00",0,"2021-02-18 04:00:30",974,23.9,24.05,"2021-02-18 04:23:00",23.82,"2021-02-18 04:59:30",92,93.3,"2021-02-18 04:50:00",90.3,"2021-02-18 04:01:30",27.29,27.39,"2021-02-18 04:02:00",27.18,"2021-02-18 04:47:30",28.98,29.08,"2021-02-18 04:04:30",28.8,"2021-02-18 04:39:30",30.77,30.94,"2021-02-18 04:01:00",30.7,"2021-02-18 04:53:00",31.19,31.32,"2021-02-18 04:02:30",31.03,"2021-02-18 05:00:00",32.15,32.27,"2021-02-18 04:09:30",32.12,"2021-02-18 04:14:00",32.29,32.36,"2021-02-18 04:01:00",32.14,"2021-02-18 04:57:00",20.59,20.63,"2021-02-18 04:00:30",20.55,"2021-02-18 04:54:00",18.85,18.87,"2021-02-18 04:00:30",18.83,"2021-02-18 04:22:30",18.29,18.3,"2021-02-18 04:01:30",18.28,"2021-02-18 04:04:30",18.56,18.58,"2021-02-18 04:57:00",18.54,"2021-02-18 04:03:30",10.05,10.08,"2021-02-18 04:56:30",10.02,"2021-02-18 04:00:30",14.15,14.16,"2021-02-18 04:27:30",14.14,"2021-02-18 04:19:30",3.945844e-05,0,0.318,36.88,20.33,48,1.1,"2021-02-18 04:01:30",0,"2021-02-18 04:04:30",0.876,15.99,21.07,21,1.8,"2021-02-18 04:01:00",0,"2021-02-18 04:13:00",-0.021,0
"2021-02-18 06:00:00",5732,48.01,"2021-02-18 05:34:00",12.67,0.049,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",974,23.94,24.12,"2021-02-18 05:59:30",23.82,"2021-02-18 05:01:00",93.2,94.2,"2021-02-18 05:49:30",92.2,"2021-02-18 05:00:30",27.27,27.31,"2021-02-18 05:06:00",27.18,"2021-02-18 05:17:30",28.84,28.95,"2021-02-18 05:01:00",28.8,"2021-02-18 05:04:30",30.71,30.74,"2021-02-18 05:02:00",30.6,"2021-02-18 05:59:30",31.04,31.17,"2021-02-18 05:02:30",30.95,"2021-02-18 05:46:30",32.12,32.14,"2021-02-18 05:02:00",32.09,"2021-02-18 05:10:00",32.18,32.31,"2021-02-18 05:02:30",32.11,"2021-02-18 05:04:30",20.55,20.59,"2021-02-18 05:43:00",20.52,"2021-02-18 05:28:00",18.84,18.86,"2021-02-18 05:01:00",18.81,"2021-02-18 05:58:00",18.27,18.28,"2021-02-18 05:00:30",18.25,"2021-02-18 05:52:00",18.59,18.6,"2021-02-18 05:24:00",18.56,"2021-02-18 05:04:30",10.11,10.14,"2021-02-18 05:58:00",10.08,"2021-02-18 05:00:30",14.15,14.17,"2021-02-18 05:01:30",14.14,"2021-02-18 05:02:30",0.0484569,0.2,0.139,49.23,9.83,101,0.6,"2021-02-18 05:48:30",0,"2021-02-18 05:01:00",0.762,54.02,26.15,65,1.8,"2021-02-18 05:56:00",0,"2021-02-18 05:03:00",-0.017,0
"2021-02-18 07:00:00",5733,47.21,"2021-02-18 06:59:00",12.68,12.73,"2021-02-18 06:03:00",0.001,"2021-02-18 06:01:30",975,24.32,24.64,"2021-02-18 06:59:00",24.02,"2021-02-18 06:03:30",92.4,94.2,"2021-02-18 06:20:00",90.8,"2021-02-18 06:48:00",27.32,27.52,"2021-02-18 06:52:30",27.2,"2021-02-18 06:28:30",28.83,28.9,"2021-02-18 06:01:00",28.74,"2021-02-18 06:54:00",30.55,30.72,"2021-02-18 06:02:30",30.5,"2021-02-18 06:30:30",31.01,31.11,"2021-02-18 06:07:00",30.88,"2021-02-18 06:49:00",32.07,32.14,"2021-02-18 06:06:00",31.94,"2021-02-18 06:50:00",32.14,32.2,"2021-02-18 06:05:00",32.11,"2021-02-18 06:00:30",20.55,20.58,"2021-02-18 06:57:30",20.53,"2021-02-18 06:40:00",18.81,18.83,"2021-02-18 06:03:00",18.79,"2021-02-18 06:46:00",18.26,18.27,"2021-02-18 06:00:30",18.24,"2021-02-18 06:57:00",18.6,18.61,"2021-02-18 06:45:30",18.58,"2021-02-18 06:19:30",10.17,10.21,"2021-02-18 06:58:00",10.14,"2021-02-18 06:00:30",14.14,14.15,"2021-02-18 06:01:00",14.13,"2021-02-18 06:57:30",1.158793,0,0.22,48.67,37.64,50,0.9,"2021-02-18 06:14:30",0,"2021-02-18 06:01:00",0.792,46.63,38.34,50,1.6,"2021-02-18 06:56:00",0,"2021-02-18 06:25:00",0.193,0.139
"2021-02-18 08:00:00",5734,45.27,"2021-02-18 08:00:00",12.97,13.32,"2021-02-18 07:39:30",0.129,"2021-02-18 07:36:30",976,25.2,25.62,"2021-02-18 07:57:30",24.61,"2021-02-18 07:02:30",86.7,90.5,"2021-02-18 07:04:30",83.2,"2021-02-18 08:00:00",27.63,27.91,"2021-02-18 07:48:00",27.39,"2021-02-18 07:11:30",28.81,28.92,"2021-02-18 07:53:30",28.72,"2021-02-18 07:38:30",30.51,30.54,"2021-02-18 07:03:00",30.37,"2021-02-18 07:57:30",30.86,30.97,"2021-02-18 07:15:00",30.78,"2021-02-18 07:18:30",31.94,32.07,"2021-02-18 07:13:00",31.91,"2021-02-18 07:04:30",32.13,32.15,"2021-02-18 07:00:30",32.07,"2021-02-18 07:42:30",20.59,20.63,"2021-02-18 07:43:30",20.55,"2021-02-18 07:00:30",18.81,18.83,"2021-02-18 07:22:00",18.79,"2021-02-18 07:52:00",18.24,18.25,"2021-02-18 07:00:30",18.22,"2021-02-18 07:41:30",18.62,18.63,"2021-02-18 07:44:30",18.61,"2021-02-18 07:08:30",10.24,10.27,"2021-02-18 07:57:00",10.21,"2021-02-18 07:02:00",14.13,14.14,"2021-02-18 07:05:30",14.12,"2021-02-18 07:53:30",2.489777,0,0.323,43.18,23.96,23,1.1,"2021-02-18 07:48:30",0,"2021-02-18 07:02:30",1.086,49.86,25.62,43,2.7,"2021-02-18 07:46:00",0,"2021-02-18 07:16:30",0.47,0.923
"2021-02-18 09:00:00",5735,39.94,"2021-02-18 09:00:00",13.49,15.37,"2021-02-18 08:04:00",0.256,"2021-02-18 08:34:00",976,26.43,26.96,"2021-02-18 09:00:00",25.58,"2021-02-18 08:02:00",79.48,83.5,"2021-02-18 08:10:00",76.28,"2021-02-18 08:59:00",28.13,28.67,"2021-02-18 08:58:30",27.79,"2021-02-18 08:11:30",28.84,28.92,"2021-02-18 08:23:30",28.77,"2021-02-18 08:06:00",30.39,30.52,"2021-02-18 08:08:00",30.32,"2021-02-18 08:40:30",30.84,30.9,"2021-02-18 08:33:30",30.76,"2021-02-18 08:47:30",31.91,31.97,"2021-02-18 08:14:30",31.79,"2021-02-18 08:59:00",32.07,32.15,"2021-02-18 08:00:30",31.94,"2021-02-18 08:54:30",20.67,20.74,"2021-02-18 08:59:00",20.6,"2021-02-18 08:02:30",18.83,18.86,"2021-02-18 08:59:00",18.8,"2021-02-18 08:08:00",18.23,18.25,"2021-02-18 08:02:30",18.21,"2021-02-18 08:02:00",18.62,18.64,"2021-02-18 08:51:00",18.61,"2021-02-18 08:05:00",10.3,10.34,"2021-02-18 08:59:30",10.27,"2021-02-18 08:01:00",14.12,14.13,"2021-02-18 08:13:00",14.11,"2021-02-18 08:53:30",6.498575,0,0.613,46.74,36.42,33,1.7,"2021-02-18 08:15:00",0,"2021-02-18 08:01:00",1.463,43.33,27.63,33,3.5,"2021-02-18 08:21:30",0,"2021-02-18 08:03:30",1.305,1.813
"2021-02-18 10:00:00",5736,37.3,"2021-02-18 09:58:30",13.49,18.17,"2021-02-18 10:00:00",0.187,"2021-02-18 09:46:00",976,27.61,28.46,"2021-02-18 09:55:30",26.89,"2021-02-18 09:02:00",72.03,76.29,"2021-02-18 09:04:30",67.75,"2021-02-18 09:58:30",29.17,29.84,"2021-02-18 09:59:30",28.61,"2021-02-18 09:04:00",29.02,29.28,"2021-02-18 10:00:00",28.8,"2021-02-18 09:08:30",30.34,30.4,"2021-02-18 09:02:00",30.32,"2021-02-18 09:00:30",30.79,30.9,"2021-02-18 09:08:30",30.63,"2021-02-18 09:56:30",31.79,31.94,"2021-02-18 09:01:30",31.71,"2021-02-18 09:46:30",31.96,32.07,"2021-02-18 09:15:00",31.86,"2021-02-18 09:59:30",20.83,20.93,"2021-02-18 09:58:30",20.74,"2021-02-18 09:00:30",18.87,18.9,"2021-02-18 09:48:30",18.84,"2021-02-18 09:01:00",18.21,18.22,"2021-02-18 09:00:30",18.2,"2021-02-18 09:40:30",18.64,18.66,"2021-02-18 09:47:30",18.62,"2021-02-18 09:00:30",10.38,10.42,"2021-02-18 09:59:00",10.33,"2021-02-18 09:00:30",14.12,14.13,"2021-02-18 09:08:30",14.11,"2021-02-18 09:03:00",9.632624,0,0.908,32.13,37.15,10,2.5,"2021-02-18 09:40:30",0,"2021-02-18 09:25:30",1.714,18.26,28.73,15,4,"2021-02-18 09:22:00",0,"2021-02-18 09:39:00",1.968,2.601
"2021-02-18 11:00:00",5737,37.33,"2021-02-18 10:01:00",13.5,17.51,"2021-02-18 10:04:00",0.187,"2021-02-18 10:45:30",976,28.22,28.94,"2021-02-18 10:54:30",27.61,"2021-02-18 10:11:30",68.55,70.89,"2021-02-18 10:13:00",65.41,"2021-02-18 10:53:30",30.13,30.5,"2021-02-18 10:59:30",29.85,"2021-02-18 10:00:30",29.4,29.67,"2021-02-18 10:58:30",29.21,"2021-02-18 10:02:00",30.42,30.54,"2021-02-18 10:47:30",30.32,"2021-02-18 10:00:30",30.68,30.8,"2021-02-18 10:01:00",30.58,"2021-02-18 10:32:30",31.73,31.79,"2021-02-18 10:06:00",31.71,"2021-02-18 10:04:00",31.92,31.96,"2021-02-18 10:03:30",31.86,"2021-02-18 10:06:00",20.93,20.97,"2021-02-18 10:55:30",20.91,"2021-02-18 10:00:30",18.94,18.97,"2021-02-18 10:50:00",18.89,"2021-02-18 10:02:30",18.2,18.21,"2021-02-18 10:22:30",18.19,"2021-02-18 10:05:00",18.65,18.67,"2021-02-18 10:39:30",18.63,"2021-02-18 10:20:30",10.45,10.48,"2021-02-18 10:59:30",10.41,"2021-02-18 10:01:00",14.11,14.12,"2021-02-18 10:03:00",14.1,"2021-02-18 10:48:00",8.31967,0,1.005,26.11,34.75,27,3,"2021-02-18 10:56:00",0,"2021-02-18 10:52:00",1.821,2.896,25.58,350,3.5,"2021-02-18 10:16:00",0,"2021-02-18 10:28:30",1.706,3.195
"2021-02-18 12:00:00",5738,33.58,"2021-02-18 12:00:00",13.44,19.02,"2021-02-18 11:48:30",0.111,"2021-02-18 11:56:30",975,30.19,31.31,"2021-02-18 12:00:00",28.63,"2021-02-18 11:01:00",61.95,68.24,"2021-02-18 11:03:00",57.35,"2021-02-18 11:59:00",31.15,32.15,"2021-02-18 12:00:00",30.5,"2021-02-18 11:00:30",29.79,30.06,"2021-02-18 11:53:00",29.61,"2021-02-18 11:00:30",30.54,30.7,"2021-02-18 11:59:30",30.5,"2021-02-18 11:00:30",30.65,30.71,"2021-02-18 11:16:30",30.56,"2021-02-18 11:49:00",31.72,31.79,"2021-02-18 11:21:30",31.69,"2021-02-18 11:42:30",31.91,31.93,"2021-02-18 11:01:00",31.83,"2021-02-18 11:41:30",21.06,21.2,"2021-02-18 11:58:30",20.95,"2021-02-18 11:00:30",19.01,19.05,"2021-02-18 11:58:00",18.97,"2021-02-18 11:00:30",18.19,18.2,"2021-02-18 11:12:30",18.18,"2021-02-18 11:56:30",18.66,18.68,"2021-02-18 11:23:00",18.65,"2021-02-18 11:03:30",10.51,10.55,"2021-02-18 11:59:30",10.47,"2021-02-18 11:00:30",14.1,14.11,"2021-02-18 11:03:30",14.09,"2021-02-18 11:40:30",16.61182,0,0.817,48.07,73,164,2.3,"2021-02-18 11:04:00",0,"2021-02-18 11:06:30",1.509,46.78,52.26,100,3.4,"2021-02-18 11:41:00",0.3,"2021-02-18 11:59:30",3.545,3.537
"2021-02-18 13:00:00",5739,33.25,"2021-02-18 12:07:00",13.21,18.52,"2021-02-18 12:56:00",0.001,"2021-02-18 12:52:30",973,31.96,33.15,"2021-02-18 12:56:00",31.12,"2021-02-18 12:29:30",55.2,58.92,"2021-02-18 12:01:30",50.99,"2021-02-18 12:56:30",33.35,34.6,"2021-02-18 13:00:00",32.16,"2021-02-18 12:01:00",30.43,30.85,"2021-02-18 12:55:00",30.02,"2021-02-18 12:00:30",30.72,30.89,"2021-02-18 12:57:00",30.57,"2021-02-18 12:01:00",30.65,30.73,"2021-02-18 12:56:00",30.56,"2021-02-18 12:46:30",31.7,31.79,"2021-02-18 12:51:30",31.63,"2021-02-18 12:37:30",31.81,31.91,"2021-02-18 12:03:00",31.71,"2021-02-18 12:27:00",21.4,21.64,"2021-02-18 13:00:00",21.2,"2021-02-18 12:00:30",19.12,19.19,"2021-02-18 12:59:30",19.05,"2021-02-18 12:01:00",18.19,18.2,"2021-02-18 12:53:00",18.17,"2021-02-18 12:07:00",18.67,18.68,"2021-02-18 12:29:30",18.66,"2021-02-18 12:00:30",10.58,10.63,"2021-02-18 12:58:30",10.54,"2021-02-18 12:00:30",14.1,14.11,"2021-02-18 12:29:30",14.09,"2021-02-18 12:01:30",20.50721,0,0.787,250,96,331,1.9,"2021-02-18 12:11:00",0,"2021-02-18 12:08:00",1.208,3.654,93.7,215,3.1,"2021-02-18 12:28:30",0,"2021-02-18 12:16:00",4.478,3.608
"2021-02-18 14:00:00",5740,33.3,"2021-02-18 13:00:30",13.15,13.5,"2021-02-18 13:03:00",0.001,"2021-02-18 13:00:30",972,32.77,33.6,"2021-02-18 13:44:30",31.99,"2021-02-18 13:08:00",52.92,56.3,"2021-02-18 13:07:30",49.22,"2021-02-18 13:39:30",35.42,36.15,"2021-02-18 13:59:00",34.65,"2021-02-18 13:00:30",31.45,32.05,"2021-02-18 13:57:30",30.85,"2021-02-18 13:01:00",31.01,31.19,"2021-02-18 13:57:00",30.8,"2021-02-18 13:00:30",30.7,30.86,"2021-02-18 13:51:00",30.58,"2021-02-18 13:20:00",31.66,31.76,"2021-02-18 13:21:00",31.53,"2021-02-18 13:59:30",31.74,31.83,"2021-02-18 13:06:00",31.68,"2021-02-18 13:37:00",21.73,21.83,"2021-02-18 13:58:00",21.63,"2021-02-18 13:02:00",19.28,19.36,"2021-02-18 13:54:30",19.19,"2021-02-18 13:03:30",18.21,18.23,"2021-02-18 14:00:00",18.19,"2021-02-18 13:04:00",18.68,18.69,"2021-02-18 13:27:30",18.67,"2021-02-18 13:02:30",10.66,10.7,"2021-02-18 13:57:30",10.61,"2021-02-18 13:03:30",14.1,14.1,"2021-02-18 13:01:30",14.09,"2021-02-18 13:13:00",16.99098,0,0.867,163.8,55,347,2.7,"2021-02-18 13:23:00",0,"2021-02-18 13:01:00",1.603,153.7,56.91,207,3.7,"2021-02-18 13:56:00",0,"2021-02-18 13:27:00",3.733,3.394
"2021-02-18 15:00:00",5741,36.08,"2021-02-18 14:15:00",13.39,14.73,"2021-02-18 14:37:30",0.134,"2021-02-18 14:02:30",972,27.89,33.18,"2021-02-18 14:07:30",23.86,"2021-02-18 14:51:00",67.98,83.1,"2021-02-18 14:43:30",50.83,"2021-02-18 14:02:30",35.99,36.67,"2021-02-18 14:22:30",34.21,"2021-02-18 15:00:00",32.53,32.95,"2021-02-18 14:58:30",32.03,"2021-02-18 14:04:00",31.44,31.72,"2021-02-18 14:56:00",31.12,"2021-02-18 14:01:00",30.84,30.9,"2021-02-18 14:10:30",30.73,"2021-02-18 14:03:00",31.64,31.76,"2021-02-18 14:50:30",31.53,"2021-02-18 14:05:00",31.72,31.75,"2021-02-18 14:06:00",31.66,"2021-02-18 14:11:00",22.32,23.8,"2021-02-18 15:00:00",21.8,"2021-02-18 14:29:30",19.47,19.56,"2021-02-18 14:57:30",19.36,"2021-02-18 14:00:30",18.26,18.3,"2021-02-18 14:50:00",18.22,"2021-02-18 14:03:30",18.69,18.73,"2021-02-18 14:53:30",18.66,"2021-02-18 14:01:00",10.74,10.79,"2021-02-18 14:58:00",10.69,"2021-02-18 14:01:00",14.09,14.1,"2021-02-18 14:40:30",14.09,"2021-02-18 14:16:00",5.286922,5.6,1.207,215.3,95.2,69,4,"2021-02-18 14:29:00",0,"2021-02-18 14:04:00",2.987,253.8,64.69,213,10,"2021-02-18 14:29:00",0,"2021-02-18 14:37:30",1.067,2.925
"2021-02-18 16:00:00",5742,49.56,"2021-02-18 16:00:00",13.57,17.88,"2021-02-18 15:58:00",0.158,"2021-02-18 15:45:30",972,25.76,26.54,"2021-02-18 15:54:30",24.18,"2021-02-18 15:01:30",80.6,85.1,"2021-02-18 15:25:00",77.55,"2021-02-18 15:47:00",33.04,34.2,"2021-02-18 15:00:30",32.35,"2021-02-18 15:52:30",32.89,33.06,"2021-02-18 15:04:30",32.65,"2021-02-18 15:58:30",31.9,32.12,"2021-02-18 15:53:00",31.69,"2021-02-18 15:01:00",30.93,31.09,"2021-02-18 15:59:30",30.78,"2021-02-18 15:14:30",31.67,31.73,"2021-02-18 15:05:00",31.58,"2021-02-18 15:04:30",31.71,31.74,"2021-02-18 15:19:00",31.64,"2021-02-18 15:08:00",23.84,23.92,"2021-02-18 15:18:30",23.69,"2021-02-18 15:58:30",19.59,19.62,"2021-02-18 15:55:30",19.54,"2021-02-18 15:03:00",18.33,18.37,"2021-02-18 15:47:30",18.29,"2021-02-18 15:00:30",18.75,18.78,"2021-02-18 15:37:30",18.72,"2021-02-18 15:01:30",10.82,10.87,"2021-02-18 16:00:00",10.78,"2021-02-18 15:02:00",14.09,14.1,"2021-02-18 15:00:30",14.09,"2021-02-18 15:41:00",3.481325,0,0.714,277.9,60.2,312,3,"2021-02-18 15:26:00",0,"2021-02-18 15:06:30",1.957,275.1,41.45,306,4.6,"2021-02-18 15:56:30",0,"2021-02-18 15:05:00",0.672,2.213
"2021-02-18 17:00:00",5743,49.12,"2021-02-18 16:26:00",13.08,13.11,"2021-02-18 17:00:00",0.001,"2021-02-18 16:38:00",973,26.1,26.4,"2021-02-18 16:01:00",25.75,"2021-02-18 17:00:00",78.58,81.1,"2021-02-18 16:07:30",76.32,"2021-02-18 16:45:30",31.66,32.36,"2021-02-18 16:00:30",31.08,"2021-02-18 16:59:30",32.45,32.68,"2021-02-18 16:01:00",32.2,"2021-02-18 16:59:00",32.17,32.29,"2021-02-18 16:54:00",32.09,"2021-02-18 16:00:30",31.11,31.28,"2021-02-18 16:47:00",30.97,"2021-02-18 16:12:30",31.72,31.81,"2021-02-18 16:21:30",31.63,"2021-02-18 16:05:00",31.71,31.72,"2021-02-18 16:00:30",31.68,"2021-02-18 16:06:00",23.48,23.68,"2021-02-18 16:00:30",23.26,"2021-02-18 17:00:00",19.63,19.65,"2021-02-18 16:26:00",19.61,"2021-02-18 16:00:30",18.37,18.39,"2021-02-18 16:49:30",18.35,"2021-02-18 16:02:00",18.8,18.82,"2021-02-18 16:50:00",18.77,"2021-02-18 16:00:30",10.91,10.96,"2021-02-18 16:58:00",10.86,"2021-02-18 16:02:00",14.09,14.1,"2021-02-18 16:03:30",14.08,"2021-02-18 16:22:00",1.337725,0,1.1,335.8,58.99,307,3.3,"2021-02-18 16:43:00",0,"2021-02-18 16:01:00",2.904,321.8,31.59,313,5.6,"2021-02-18 16:45:00",1,"2021-02-18 16:50:30",0.24,1.361
"2021-02-18 18:00:00",5744,49.34,"2021-02-18 17:01:30",12.9,8.52,"2021-02-18 18:00:00",0,"2021-02-18 17:53:30",973,24.95,25.76,"2021-02-18 17:00:30",24.61,"2021-02-18 18:00:00",84.2,87.9,"2021-02-18 17:59:00",77.41,"2021-02-18 17:01:00",30.4,31.1,"2021-02-18 17:00:30",29.87,"2021-02-18 17:54:30",31.93,32.25,"2021-02-18 17:01:00",31.62,"2021-02-18 17:54:30",32.23,32.32,"2021-02-18 17:02:00",32.12,"2021-02-18 17:55:00",31.23,31.32,"2021-02-18 17:38:00",31.15,"2021-02-18 17:04:00",31.73,31.85,"2021-02-18 17:54:30",31.71,"2021-02-18 17:00:30",31.71,31.74,"2021-02-18 17:28:00",31.66,"2021-02-18 17:06:00",23.07,23.27,"2021-02-18 17:01:00",22.9,"2021-02-18 17:59:30",19.63,19.65,"2021-02-18 17:03:00",19.61,"2021-02-18 18:00:00",18.39,18.42,"2021-02-18 17:55:30",18.37,"2021-02-18 17:11:00",18.84,18.87,"2021-02-18 17:57:00",18.81,"2021-02-18 17:01:00",11.01,11.06,"2021-02-18 18:00:00",10.96,"2021-02-18 17:00:30",14.09,14.09,"2021-02-18 17:01:00",14.08,"2021-02-18 17:02:00",0.2425005,0,0.909,272.1,55.92,304,2.6,"2021-02-18 17:04:30",0,"2021-02-18 17:21:00",2.413,268.8,17.77,290,4.3,"2021-02-18 17:05:00",0.6,"2021-02-18 17:32:30",0.043,0.473
"2021-02-18 19:00:00",5745,51.19,"2021-02-18 18:00:30",12.86,0.053,"2021-02-18 18:59:30",0,"2021-02-18 18:00:30",974,24.52,24.67,"2021-02-18 18:03:00",24.41,"2021-02-18 18:47:00",87.8,89.2,"2021-02-18 18:55:30",86.3,"2021-02-18 18:16:00",29.39,29.89,"2021-02-18 18:01:30",29.03,"2021-02-18 18:53:00",31.34,31.64,"2021-02-18 18:00:30",31.01,"2021-02-18 19:00:00",32.11,32.22,"2021-02-18 18:03:30",31.97,"2021-02-18 18:59:00",31.34,31.48,"2021-02-18 18:55:30",31.22,"2021-02-18 18:22:30",31.82,31.91,"2021-02-18 18:52:00",31.71,"2021-02-18 18:06:00",31.72,31.73,"2021-02-18 18:18:00",31.68,"2021-02-18 18:17:00",22.75,22.9,"2021-02-18 18:00:30",22.62,"2021-02-18 18:59:30",19.6,19.62,"2021-02-18 18:08:00",19.56,"2021-02-18 18:53:00",18.42,18.43,"2021-02-18 18:58:00",18.41,"2021-02-18 18:01:00",18.87,18.88,"2021-02-18 18:57:00",18.85,"2021-02-18 18:07:00",11.1,11.15,"2021-02-18 18:58:30",11.05,"2021-02-18 18:02:00",14.09,14.1,"2021-02-18 18:46:00",14.08,"2021-02-18 18:02:30",0.003962472,0,0.433,256.2,53.22,11,1.6,"2021-02-18 18:10:00",0,"2021-02-18 18:01:30",1.361,253.3,32.33,309,3.3,"2021-02-18 18:08:30",0.3,"2021-02-18 18:36:30",-0.02,0.013
"2021-02-18 20:00:00",5746,50.85,"2021-02-18 20:00:00",12.86,0.049,"2021-02-18 19:57:00",0,"2021-02-18 19:00:30",975,24.38,24.71,"2021-02-18 19:59:30",24.15,"2021-02-18 19:31:00",88.1,89.4,"2021-02-18 19:35:00",85.5,"2021-02-18 19:49:00",28.81,29.09,"2021-02-18 19:01:30",28.61,"2021-02-18 19:42:30",30.81,31.05,"2021-02-18 19:02:30",30.6,"2021-02-18 19:58:00",31.93,32.07,"2021-02-18 19:03:30",31.87,"2021-02-18 19:59:30",31.41,31.5,"2021-02-18 19:12:30",31.3,"2021-02-18 19:07:30",31.91,31.95,"2021-02-18 19:48:00",31.79,"2021-02-18 19:03:30",31.72,31.76,"2021-02-18 19:53:30",31.68,"2021-02-18 19:02:00",22.53,22.63,"2021-02-18 19:00:30",22.44,"2021-02-18 20:00:00",19.55,19.57,"2021-02-18 19:00:30",19.52,"2021-02-18 19:56:30",18.43,18.44,"2021-02-18 19:03:30",18.41,"2021-02-18 19:50:30",18.88,18.9,"2021-02-18 19:57:30",18.86,"2021-02-18 19:06:30",11.18,11.23,"2021-02-18 19:59:30",11.14,"2021-02-18 19:01:00",14.1,14.1,"2021-02-18 19:23:30",14.09,"2021-02-18 19:26:30",0.0006766486,0,0.148,192.1,43.92,97,1.1,"2021-02-18 19:35:30",0,"2021-02-18 19:00:30",0.621,218.3,58.67,137,1.1,"2021-02-18 19:01:30",0,"2021-02-18 19:03:00",-0.024,0
"2021-02-18 21:00:00",5747,50.14,"2021-02-18 20:43:00",12.87,0.048,"2021-02-18 20:56:30",0,"2021-02-18 20:00:30",975,24.86,25.16,"2021-02-18 20:39:30",24.6,"2021-02-18 20:05:00",87.5,89.1,"2021-02-18 20:25:00",84.9,"2021-02-18 20:49:00",28.6,28.73,"2021-02-18 20:23:30",28.45,"2021-02-18 20:56:00",30.39,30.63,"2021-02-18 20:01:00",30.22,"2021-02-18 20:46:00",31.75,31.92,"2021-02-18 20:00:30",31.57,"2021-02-18 21:00:00",31.38,31.48,"2021-02-18 20:01:30",31.24,"2021-02-18 20:57:30",31.92,31.95,"2021-02-18 20:02:00",31.89,"2021-02-18 20:03:00",31.73,31.8,"2021-02-18 20:37:00",31.68,"2021-02-18 20:15:00",22.38,22.45,"2021-02-18 20:00:30",22.33,"2021-02-18 20:47:00",19.51,19.54,"2021-02-18 20:05:00",19.48,"2021-02-18 20:38:30",18.42,18.43,"2021-02-18 20:02:30",18.41,"2021-02-18 20:05:00",18.89,18.91,"2021-02-18 20:47:00",18.87,"2021-02-18 20:19:30",11.27,11.31,"2021-02-18 20:59:00",11.22,"2021-02-18 20:00:30",14.1,14.11,"2021-02-18 20:23:00",14.1,"2021-02-18 20:14:30",0.0001599476,0,0.259,137.9,36.77,169,1.7,"2021-02-18 20:31:00",0,"2021-02-18 20:00:30",1.713,115.8,17.62,133,3.9,"2021-02-18 20:24:30",0.4,"2021-02-18 20:14:30",-0.022,0
"2021-02-18 22:00:00",5748,50.25,"2021-02-18 21:59:30",12.82,0.046,"2021-02-18 21:55:00",0,"2021-02-18 21:00:30",975,25.12,25.37,"2021-02-18 21:38:00",24.8,"2021-02-18 21:02:00",85.3,86.4,"2021-02-18 21:05:00",83.4,"2021-02-18 21:30:30",28.33,28.52,"2021-02-18 21:11:00",28.19,"2021-02-18 21:36:00",30.09,30.28,"2021-02-18 21:02:30",29.99,"2021-02-18 21:59:00",31.53,31.67,"2021-02-18 21:01:30",31.44,"2021-02-18 21:59:30",31.27,31.44,"2021-02-18 21:02:00",31.16,"2021-02-18 21:58:30",31.92,31.99,"2021-02-18 21:28:30",31.91,"2021-02-18 21:00:30",31.75,31.83,"2021-02-18 21:49:30",31.68,"2021-02-18 21:22:00",22.3,22.36,"2021-02-18 21:00:30",22.23,"2021-02-18 22:00:00",19.48,19.5,"2021-02-18 21:15:00",19.46,"2021-02-18 21:55:00",18.42,18.43,"2021-02-18 21:07:30",18.4,"2021-02-18 21:56:30",18.9,18.91,"2021-02-18 21:06:30",18.89,"2021-02-18 21:02:30",11.34,11.38,"2021-02-18 21:59:30",11.3,"2021-02-18 21:03:00",14.11,14.11,"2021-02-18 21:16:30",14.1,"2021-02-18 21:05:30",7.660528e-05,0,0.435,183.7,46.22,338,1.7,"2021-02-18 21:00:30",0,"2021-02-18 21:12:30",1.037,195.4,56.03,294,2.4,"2021-02-18 21:02:30",0.3,"2021-02-18 21:51:30",-0.02,0
"2021-02-18 23:00:00",5749,49.82,"2021-02-18 22:58:00",12.81,0.046,"2021-02-18 22:52:30",0,"2021-02-18 22:00:30",975,25.04,25.3,"2021-02-18 22:00:30",24.87,"2021-02-18 22:48:30",88.1,89.1,"2021-02-18 22:20:30",85,"2021-02-18 22:00:30",28.14,28.27,"2021-02-18 22:04:30",27.98,"2021-02-18 22:40:30",29.82,30.02,"2021-02-18 22:06:00",29.63,"2021-02-18 22:54:30",31.35,31.49,"2021-02-18 22:02:00",31.27,"2021-02-18 22:55:30",31.22,31.32,"2021-02-18 22:17:30",31.16,"2021-02-18 22:01:00",31.92,31.97,"2021-02-18 22:36:30",31.89,"2021-02-18 22:35:00",31.75,31.85,"2021-02-18 22:37:30",31.69,"2021-02-18 22:40:00",22.18,22.24,"2021-02-18 22:00:30",22.12,"2021-02-18 22:54:30",19.49,19.5,"2021-02-18 22:13:00",19.46,"2021-02-18 22:01:00",18.41,18.42,"2021-02-18 22:01:30",18.4,"2021-02-18 22:18:00",18.9,18.92,"2021-02-18 22:06:30",18.89,"2021-02-18 22:46:30",11.42,11.45,"2021-02-18 22:55:30",11.38,"2021-02-18 22:00:30",14.11,14.12,"2021-02-18 22:16:00",14.09,"2021-02-18 22:53:30",9.013084e-05,0,0.299,11.48,54.52,59,1.1,"2021-02-18 22:14:30",0,"2021-02-18 22:01:00",1.123,318.6,42.52,322,2.6,"2021-02-18 22:17:00",0,"2021-02-18 22:35:30",-0.022,0
"2021-02-19 00:00:00",5750,49.82,"2021-02-18 23:01:30",12.82,0.046,"2021-02-18 23:13:30",0,"2021-02-18 23:00:30",975,24.78,25.02,"2021-02-18 23:08:00",24.6,"2021-02-18 23:42:00",91.3,93.3,"2021-02-18 23:35:00",87.5,"2021-02-18 23:01:00",27.95,28.08,"2021-02-18 23:02:30",27.79,"2021-02-18 23:57:00",29.62,29.7,"2021-02-18 23:03:00",29.5,"2021-02-18 23:58:00",31.16,31.32,"2021-02-18 23:01:00",31.1,"2021-02-18 23:50:30",31.18,31.3,"2021-02-18 23:26:00",31.04,"2021-02-18 23:57:30",31.91,31.95,"2021-02-18 23:15:00",31.84,"2021-02-18 23:21:30",31.75,31.85,"2021-02-18 23:07:00",31.7,"2021-02-18 23:07:30",22.06,22.12,"2021-02-18 23:00:30",21.98,"2021-02-18 23:57:00",19.47,19.5,"2021-02-18 23:00:30",19.45,"2021-02-18 23:47:30",18.41,18.42,"2021-02-18 23:05:30",18.4,"2021-02-18 23:02:00",18.9,18.92,"2021-02-18 23:36:30",18.89,"2021-02-18 23:12:00",11.48,11.52,"2021-02-18 23:59:30",11.45,"2021-02-18 23:00:30",14.11,14.11,"2021-02-18 23:06:30",14.1,"2021-02-18 23:36:30",0.0001504377,0,0.562,37.13,44.03,88,1.5,"2021-02-18 23:22:30",0,"2021-02-18 23:07:30",1.517,353,35.59,45,3.5,"2021-02-18 23:33:30",0,"2021-02-18 23:57:00",-0.019,0
"2021-02-19 01:00:00",5751,49.82,"2021-02-19 00:58:30",12.81,0.046,"2021-02-19 00:45:30",0,"2021-02-19 00:00:30",975,24.64,24.76,"2021-02-19 00:54:30",24.54,"2021-02-19 00:13:30",91.5,92.5,"2021-02-19 00:51:00",90.3,"2021-02-19 00:19:00",27.84,27.93,"2021-02-19 00:25:30",27.77,"2021-02-19 00:01:00",29.42,29.56,"2021-02-19 00:02:00",29.3,"2021-02-19 00:49:00",31.05,31.14,"2021-02-19 00:12:00",30.92,"2021-02-19 00:47:00",31.05,31.23,"2021-02-19 00:06:30",30.95,"2021-02-19 00:53:00",31.87,31.93,"2021-02-19 00:02:30",31.76,"2021-02-19 00:58:00",31.73,31.8,"2021-02-19 00:02:00",31.7,"2021-02-19 00:01:30",21.93,22,"2021-02-19 00:01:00",21.88,"2021-02-19 00:59:00",19.45,19.48,"2021-02-19 00:01:00",19.44,"2021-02-19 00:42:30",18.4,18.41,"2021-02-19 00:47:00",18.39,"2021-02-19 00:17:00",18.91,18.92,"2021-02-19 00:48:00",18.89,"2021-02-19 00:58:00",11.55,11.59,"2021-02-19 00:55:30",11.52,"2021-02-19 00:00:30",14.11,14.11,"2021-02-19 00:40:00",14.1,"2021-02-19 00:21:00",0.0001219955,0,0.334,32.59,22.69,63,1.2,"2021-02-19 00:52:30",0,"2021-02-19 00:00:30",0.813,356.6,24.01,6,1.9,"2021-02-19 00:52:30",0,"2021-02-19 00:09:30",-0.021,0
"2021-02-19 02:00:00",5752,49.67,"2021-02-19 01:59:30",12.77,0.046,"2021-02-19 01:56:00",0,"2021-02-19 01:00:30",974,24.56,24.74,"2021-02-19 01:08:30",24.41,"2021-02-19 01:44:00",91.6,93.6,"2021-02-19 01:14:00",89.1,"2021-02-19 01:49:00",27.72,27.87,"2021-02-19 01:02:30",27.58,"2021-02-19 01:47:30",29.24,29.4,"2021-02-19 01:05:00",29.18,"2021-02-19 01:55:30",30.89,30.97,"2021-02-19 01:02:00",30.76,"2021-02-19 01:59:00",31.02,31.11,"2021-02-19 01:21:00",30.91,"2021-02-19 01:56:30",31.76,31.86,"2021-02-19 01:00:30",31.71,"2021-02-19 01:09:30",31.72,31.75,"2021-02-19 01:11:30",31.68,"2021-02-19 01:01:30",21.83,21.9,"2021-02-19 01:04:30",21.77,"2021-02-19 01:59:30",19.43,19.45,"2021-02-19 01:02:30",19.41,"2021-02-19 01:57:30",18.4,18.42,"2021-02-19 01:47:00",18.39,"2021-02-19 01:47:30",18.9,18.92,"2021-02-19 01:58:00",18.89,"2021-02-19 01:23:30",11.62,11.65,"2021-02-19 01:56:00",11.58,"2021-02-19 01:04:30",14.1,14.11,"2021-02-19 01:29:30",14.1,"2021-02-19 01:12:00",7.387517e-05,0,0.622,26.17,57.28,141,2.6,"2021-02-19 01:18:00",0,"2021-02-19 01:32:00",1.459,326.7,64.9,179,3.5,"2021-02-19 01:16:00",0,"2021-02-19 01:42:30",-0.019,0
"2021-02-19 03:00:00",5753,49.55,"2021-02-19 02:58:30",12.76,0.046,"2021-02-19 02:28:30",0,"2021-02-19 02:00:30",974,24.69,24.87,"2021-02-19 02:45:30",24.54,"2021-02-19 02:34:00",89.1,92.3,"2021-02-19 02:58:30",85.6,"2021-02-19 02:34:00",27.58,27.72,"2021-02-19 02:16:30",27.42,"2021-02-19 02:52:00",29.11,29.28,"2021-02-19 02:04:00",29,"2021-02-19 02:32:00",30.73,30.82,"2021-02-19 02:08:30",30.7,"2021-02-19 02:50:00",30.87,31.02,"2021-02-19 02:01:30",30.76,"2021-02-19 02:51:30",31.72,31.81,"2021-02-19 02:10:00",31.71,"2021-02-19 02:01:00",31.72,31.75,"2021-02-19 02:05:00",31.66,"2021-02-19 02:10:30",21.72,21.78,"2021-02-19 02:00:30",21.68,"2021-02-19 02:53:00",19.41,19.43,"2021-02-19 02:10:30",19.39,"2021-02-19 03:00:00",18.4,18.41,"2021-02-19 02:00:30",18.39,"2021-02-19 02:45:30",18.91,18.93,"2021-02-19 02:32:00",18.9,"2021-02-19 02:01:00",11.68,11.7,"2021-02-19 02:58:00",11.65,"2021-02-19 02:01:00",14.1,14.11,"2021-02-19 02:10:00",14.09,"2021-02-19 02:06:30",5.571437e-05,0,0.481,91,74.48,47,1.5,"2021-02-19 02:47:00",0,"2021-02-19 02:03:00",1.29,168.6,89,41,3.3,"2021-02-19 02:54:30",0,"2021-02-19 02:27:30",-0.02,0
"2021-02-19 04:00:00",5754,49.54,"2021-02-19 03:01:30",12.77,0.046,"2021-02-19 03:18:30",0,"2021-02-19 03:00:30",975,24.29,24.64,"2021-02-19 03:02:00",24.08,"2021-02-19 03:47:00",93.1,95,"2021-02-19 03:49:30",90.3,"2021-02-19 03:17:30",27.45,27.52,"2021-02-19 03:09:30",27.35,"2021-02-19 03:22:30",28.99,29.08,"2021-02-19 03:11:30",28.83,"2021-02-19 03:58:00",30.63,30.74,"2021-02-19 03:01:00",30.52,"2021-02-19 03:48:30",30.85,30.9,"2021-02-19 03:09:30",30.76,"2021-02-19 03:07:30",31.72,31.75,"2021-02-19 03:19:00",31.69,"2021-02-19 03:55:00",31.71,31.74,"2021-02-19 03:25:00",31.66,"2021-02-19 03:53:00",21.62,21.69,"2021-02-19 03:00:30",21.56,"2021-02-19 03:53:00",19.39,19.41,"2021-02-19 03:11:30",19.36,"2021-02-19 03:37:30",18.4,18.41,"2021-02-19 03:17:30",18.39,"2021-02-19 03:02:00",18.91,18.92,"2021-02-19 03:03:00",18.89,"2021-02-19 03:46:30",11.73,11.76,"2021-02-19 03:57:30",11.7,"2021-02-19 03:01:00",14.09,14.1,"2021-02-19 03:04:30",14.08,"2021-02-19 03:41:30",5.626888e-05,0,0.881,31.99,25.71,61,2.2,"2021-02-19 03:28:00",0,"2021-02-19 03:04:00",1.788,4.896,22.4,340,3.8,"2021-02-19 03:12:30",0.5,"2021-02-19 03:03:30",-0.017,0
"2021-02-19 05:00:00",5755,50.29,"2021-02-19 04:01:00",12.75,0.046,"2021-02-19 04:38:30",0,"2021-02-19 04:00:30",975,23.95,24.3,"2021-02-19 04:11:00",23.56,"2021-02-19 04:57:00",92,93.9,"2021-02-19 04:05:30",89.2,"2021-02-19 04:47:00",27.28,27.45,"2021-02-19 04:02:00",27.15,"2021-02-19 04:56:00",28.84,28.93,"2021-02-19 04:03:00",28.79,"2021-02-19 04:58:30",30.52,30.57,"2021-02-19 04:17:00",30.4,"2021-02-19 04:48:00",30.77,30.88,"2021-02-19 04:11:30",30.62,"2021-02-19 04:55:30",31.68,31.75,"2021-02-19 04:35:00",31.56,"2021-02-19 04:55:30",31.7,31.72,"2021-02-19 04:00:30",31.65,"2021-02-19 04:10:00",21.51,21.56,"2021-02-19 04:01:30",21.45,"2021-02-19 04:58:00",19.38,19.4,"2021-02-19 04:01:30",19.35,"2021-02-19 04:49:30",18.39,18.4,"2021-02-19 04:00:30",18.38,"2021-02-19 04:58:30",18.91,18.94,"2021-02-19 04:39:30",18.89,"2021-02-19 04:29:30",11.79,11.83,"2021-02-19 04:57:30",11.76,"2021-02-19 04:02:00",14.08,14.09,"2021-02-19 04:04:30",14.08,"2021-02-19 04:38:30",7.896248e-05,0.2,1.01,29.54,22.56,16,2.5,"2021-02-19 04:51:30",0,"2021-02-19 04:05:30",2.008,1.554,13.82,9,3.5,"2021-02-19 04:03:00",0.7,"2021-02-19 04:30:00",-0.016,0
"2021-02-19 06:00:00",5756,50.84,"2021-02-19 05:01:00",12.72,0.048,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",976,23.5,23.65,"2021-02-19 05:09:00",23.43,"2021-02-19 05:34:00",91.9,94,"2021-02-19 05:49:30",89.1,"2021-02-19 05:02:00",27.07,27.25,"2021-02-19 05:04:30",26.92,"2021-02-19 05:57:30",28.74,28.94,"2021-02-19 05:00:30",28.62,"2021-02-19 05:36:00",30.37,30.52,"2021-02-19 05:01:30",30.32,"2021-02-19 05:26:30",30.65,30.75,"2021-02-19 05:00:30",30.56,"2021-02-19 05:19:30",31.56,31.69,"2021-02-19 05:05:30",31.51,"2021-02-19 05:17:00",31.65,31.72,"2021-02-19 05:01:00",31.54,"2021-02-19 05:30:00",21.39,21.46,"2021-02-19 05:01:00",21.33,"2021-02-19 06:00:00",19.36,19.38,"2021-02-19 05:31:30",19.34,"2021-02-19 05:29:00",18.39,18.4,"2021-02-19 05:02:30",18.37,"2021-02-19 05:12:00",18.92,18.94,"2021-02-19 05:16:00",18.91,"2021-02-19 05:08:00",11.85,11.88,"2021-02-19 05:56:00",11.81,"2021-02-19 05:01:30",14.08,14.09,"2021-02-19 05:27:30",14.07,"2021-02-19 05:37:00",0.1056759,0,0.532,11.52,40.54,20,1.9,"2021-02-19 05:00:30",0,"2021-02-19 05:04:30",1.458,335.3,19.6,312,3.1,"2021-02-19 05:00:30",0,"2021-02-19 05:33:30",-0.01,0
"2021-02-19 07:00:00",5757,50,"2021-02-19 07:00:00",12.73,12.79,"2021-02-19 06:05:30",0.026,"2021-02-19 06:02:30",977,23.79,24.15,"2021-02-19 06:53:00",23.49,"2021-02-19 06:05:30",92.7,94.4,"2021-02-19 06:04:30",91,"2021-02-19 06:48:30",26.93,27.05,"2021-02-19 06:41:00",26.83,"2021-02-19 06:16:30",28.57,28.69,"2021-02-19 06:01:00",28.41,"2021-02-19 07:00:00",30.31,30.36,"2021-02-19 06:40:00",30.2,"2021-02-19 06:55:00",30.61,30.69,"2021-02-19 06:02:00",30.47,"2021-02-19 06:47:00",31.52,31.58,"2021-02-19 06:03:30",31.46,"2021-02-19 06:54:00",31.56,31.7,"2021-02-19 06:03:00",31.47,"2021-02-19 06:45:30",21.3,21.34,"2021-02-19 06:01:00",21.26,"2021-02-19 06:54:30",19.35,19.37,"2021-02-19 06:39:30",19.33,"2021-02-19 06:31:30",18.37,18.39,"2021-02-19 06:02:00",18.36,"2021-02-19 06:37:30",18.93,18.95,"2021-02-19 06:59:00",18.91,"2021-02-19 06:20:00",11.9,11.93,"2021-02-19 06:56:30",11.88,"2021-02-19 06:02:00",14.08,14.09,"2021-02-19 06:08:00",14.06,"2021-02-19 06:04:30",0.9927774,0,0.514,334.5,51.72,311,1.4,"2021-02-19 06:46:30",0,"2021-02-19 06:00:30",1.473,311.8,19.06,309,3.5,"2021-02-19 06:56:30",0,"2021-02-19 06:06:00",0.156,0.139
"2021-02-19 08:00:00",5758,46.78,"2021-02-19 08:00:00",12.84,12.9,"2021-02-19 07:00:30",0.001,"2021-02-19 07:32:00",977,24.23,24.9,"2021-02-19 08:00:00",23.82,"2021-02-19 07:05:30",90.3,92.3,"2021-02-19 07:07:00",87.7,"2021-02-19 07:59:30",27.07,27.31,"2021-02-19 07:58:30",26.91,"2021-02-19 07:03:00",28.45,28.55,"2021-02-19 07:55:30",28.39,"2021-02-19 07:19:00",30.16,30.32,"2021-02-19 07:02:30",30.12,"2021-02-19 07:16:00",30.47,30.62,"2021-02-19 07:01:30",30.39,"2021-02-19 07:28:30",31.47,31.56,"2021-02-19 07:10:30",31.32,"2021-02-19 07:58:00",31.51,31.56,"2021-02-19 07:08:00",31.45,"2021-02-19 07:29:30",21.25,21.27,"2021-02-19 07:05:30",21.23,"2021-02-19 07:26:30",19.33,19.35,"2021-02-19 07:01:00",19.3,"2021-02-19 07:45:30",18.37,18.38,"2021-02-19 07:03:30",18.36,"2021-02-19 07:59:00",18.94,18.95,"2021-02-19 07:54:30",18.92,"2021-02-19 07:03:30",11.96,12,"2021-02-19 07:59:30",11.93,"2021-02-19 07:01:30",14.07,14.08,"2021-02-19 07:00:30",14.06,"2021-02-19 07:24:00",3.579601,0,0.732,302,50.31,14,2.5,"2021-02-19 07:03:00",0,"2021-02-19 07:01:00",2.001,307.2,19.36,329,4,"2021-02-19 07:54:00",0,"2021-02-19 07:18:00",0.673,0.927
"2021-02-19 09:00:00",5759,35.2,"2021-02-19 09:00:00",13.54,15.15,"2021-02-19 08:01:00",0.22,"2021-02-19 08:44:30",977,26.04,27.32,"2021-02-19 09:00:00",24.86,"2021-02-19 08:03:30",81.5,87.7,"2021-02-19 08:00:30",74.26,"2021-02-19 08:58:30",27.49,27.7,"2021-02-19 08:50:00",27.22,"2021-02-19 08:02:00",28.45,28.55,"2021-02-19 08:12:00",28.39,"2021-02-19 08:21:30",30.1,30.16,"2021-02-19 08:34:30",29.97,"2021-02-19 08:55:00",30.46,30.49,"2021-02-19 08:00:30",30.37,"2021-02-19 08:44:30",31.35,31.48,"2021-02-19 08:03:00",31.3,"2021-02-19 08:11:30",31.51,31.53,"2021-02-19 08:06:30",31.43,"2021-02-19 08:52:30",21.27,21.3,"2021-02-19 08:41:30",21.24,"2021-02-19 08:49:30",19.33,19.35,"2021-02-19 08:54:30",19.3,"2021-02-19 08:13:30",18.35,18.36,"2021-02-19 08:00:30",18.34,"2021-02-19 08:48:00",18.93,18.95,"2021-02-19 08:04:30",18.92,"2021-02-19 08:59:30",12.02,12.05,"2021-02-19 08:59:00",11.99,"2021-02-19 08:00:30",14.06,14.07,"2021-02-19 08:07:30",14.05,"2021-02-19 08:51:30",12.98875,0,0.88,328.9,55.47,348,2.6,"2021-02-19 08:41:00",0,"2021-02-19 08:06:30",2.216,320,26.97,348,4.7,"2021-02-19 08:58:00",0,"2021-02-19 08:14:00",2.605,1.816
"2021-02-19 10:00:00",5760,33.72,"2021-02-19 09:18:30",13.5,17.05,"2021-02-19 09:17:00",0.176,"2021-02-19 09:07:30",977,27.82,28.39,"2021-02-19 09:39:00",27.25,"2021-02-19 09:03:30",71.25,74.6,"2021-02-19 09:08:30",68.3,"2021-02-19 09:33:30",27.83,28.13,"2021-02-19 09:59:30",27.58,"2021-02-19 09:04:30",28.5,28.64,"2021-02-19 09:46:00",28.39,"2021-02-19 09:00:30",30,30.12,"2021-02-19 09:35:00",29.92,"2021-02-19 09:24:30",30.36,30.49,"2021-02-19 09:03:30",30.25,"2021-02-19 09:58:30",31.33,31.42,"2021-02-19 09:52:00",31.28,"2021-02-19 09:56:00",31.47,31.53,"2021-02-19 09:04:00",31.3,"2021-02-19 09:56:00",21.25,21.28,"2021-02-19 09:57:00",21.22,"2021-02-19 09:28:00",19.36,19.38,"2021-02-19 09:43:00",19.33,"2021-02-19 09:01:30",18.34,18.36,"2021-02-19 09:01:00",18.33,"2021-02-19 09:37:30",18.93,18.95,"2021-02-19 09:23:00",18.91,"2021-02-19 09:34:00",12.07,12.1,"2021-02-19 09:58:00",12.05,"2021-02-19 09:01:00",14.06,14.07,"2021-02-19 09:14:30",14.05,"2021-02-19 09:33:30",14.56116,0,1.113,343.1,52.82,291,2.9,"2021-02-19 09:00:30",0,"2021-02-19 09:03:30",2.514,322.9,33.03,287,5.3,"2021-02-19 09:16:00",0.3,"2021-02-19 09:31:00",2.979,2.604
"2021-02-19 11:00:00",5761,36.97,"2021-02-19 10:13:00",13.49,18.55,"2021-02-19 10:30:00",0.178,"2021-02-19 10:45:30",977,28.84,30.13,"2021-02-19 11:00:00",28.11,"2021-02-19 10:01:00",65.49,70.19,"2021-02-19 10:05:30",60.23,"2021-02-19 11:00:00",28.86,29.53,"2021-02-19 10:59:00",28.09,"2021-02-19 10:00:30",28.69,28.9,"2021-02-19 10:49:00",28.55,"2021-02-19 10:06:30",29.95,30.05,"2021-02-19 10:06:30",29.92,"2021-02-19 10:00:30",30.27,30.33,"2021-02-19 10:05:00",30.18,"2021-02-19 10:18:30",31.3,31.38,"2021-02-19 10:05:00",31.2,"2021-02-19 10:43:00",31.35,31.48,"2021-02-19 10:07:30",31.28,"2021-02-19 10:12:30",21.38,21.49,"2021-02-19 10:58:30",21.27,"2021-02-19 10:04:00",19.38,19.41,"2021-02-19 10:49:30",19.35,"2021-02-19 10:02:30",18.33,18.34,"2021-02-19 10:00:30",18.32,"2021-02-19 10:59:00",18.92,18.94,"2021-02-19 10:42:30",18.91,"2021-02-19 10:03:00",12.12,12.15,"2021-02-19 10:56:30",12.09,"2021-02-19 10:02:00",14.06,14.06,"2021-02-19 10:01:00",14.05,"2021-02-19 10:01:30",13.67501,0,0.907,338.5,58.83,8,2.4,"2021-02-19 10:15:00",0,"2021-02-19 10:19:30",1.917,318.1,36.58,349,3.9,"2021-02-19 10:19:30",0,"2021-02-19 10:06:30",2.855,3.201
"2021-02-19 12:00:00",5762,34.54,"2021-02-19 11:41:00",13.43,18.11,"2021-02-19 11:06:00",0.113,"2021-02-19 11:40:00",976,30.87,31.57,"2021-02-19 11:46:30",30.07,"2021-02-19 11:01:30",57.86,61.18,"2021-02-19 11:09:30",54.28,"2021-02-19 11:59:30",31.07,32.81,"2021-02-19 11:59:30",29.61,"2021-02-19 11:01:00",29.12,29.5,"2021-02-19 11:59:30",28.8,"2021-02-19 11:01:30",30.03,30.15,"2021-02-19 11:52:00",29.92,"2021-02-19 11:00:30",30.26,30.28,"2021-02-19 11:00:30",30.19,"2021-02-19 11:47:30",31.19,31.3,"2021-02-19 11:15:30",31.1,"2021-02-19 11:44:00",31.3,31.33,"2021-02-19 11:02:30",31.28,"2021-02-19 11:03:00",21.74,22.01,"2021-02-19 12:00:00",21.5,"2021-02-19 11:00:30",19.46,19.53,"2021-02-19 11:59:30",19.42,"2021-02-19 11:03:00",18.32,18.33,"2021-02-19 11:00:30",18.31,"2021-02-19 11:16:00",18.9,18.92,"2021-02-19 11:01:30",18.88,"2021-02-19 11:46:00",12.18,12.21,"2021-02-19 11:59:00",12.14,"2021-02-19 11:02:00",14.05,14.05,"2021-02-19 11:00:30",14.04,"2021-02-19 11:27:00",24.77935,0,0.98,287.7,72.91,282,3,"2021-02-19 11:08:00",0,"2021-02-19 11:02:30",2.024,280.6,46.99,296,4.4,"2021-02-19 11:34:30",0,"2021-02-19 11:06:00",5.319,3.547
"2021-02-19 13:00:00",5763,35.13,"2021-02-19 12:00:30",13.43,17.62,"2021-02-19 12:12:30",0.145,"2021-02-19 12:30:30",975,31.79,32.81,"2021-02-19 12:58:30",30.92,"2021-02-19 12:18:30",53.18,56.14,"2021-02-19 12:20:00",49.94,"2021-02-19 12:55:00",34.23,35.4,"2021-02-19 13:00:00",32.77,"2021-02-19 12:00:30",30.09,30.8,"2021-02-19 13:00:00",29.47,"2021-02-19 12:00:30",30.2,30.38,"2021-02-19 12:53:00",30.12,"2021-02-19 12:01:00",30.24,30.28,"2021-02-19 12:01:00",30.15,"2021-02-19 12:25:00",31.13,31.2,"2021-02-19 12:54:30",31.1,"2021-02-19 12:02:00",31.3,31.32,"2021-02-19 12:00:30",31.28,"2021-02-19 12:31:30",22.24,22.42,"2021-02-19 13:00:00",22.03,"2021-02-19 12:00:30",19.62,19.73,"2021-02-19 12:56:30",19.5,"2021-02-19 12:01:00",18.33,18.35,"2021-02-19 12:55:30",18.32,"2021-02-19 12:01:00",18.88,18.9,"2021-02-19 12:38:30",18.87,"2021-02-19 12:42:00",12.23,12.26,"2021-02-19 12:56:30",12.21,"2021-02-19 12:01:00",14.04,14.05,"2021-02-19 12:00:30",14.03,"2021-02-19 12:30:00",22.97399,0,0.945,260.2,63.3,233,3.7,"2021-02-19 12:47:00",0,"2021-02-19 12:05:00",2.053,260.8,40.58,244,4.6,"2021-02-19 12:49:00",0.3,"2021-02-19 12:32:30",4.988,3.623
"2021-02-19 14:00:00",5764,37.33,"2021-02-19 13:38:30",13.39,19.3,"2021-02-19 13:27:00",0.114,"2021-02-19 13:30:30",974,32.95,33.43,"2021-02-19 13:53:00",32.29,"2021-02-19 13:03:00",48.62,51.63,"2021-02-19 13:04:30",46,"2021-02-19 13:56:00",36.71,37.75,"2021-02-19 14:00:00",35.4,"2021-02-19 13:00:30",31.47,32.25,"2021-02-19 14:00:00",30.75,"2021-02-19 13:00:30",30.56,30.82,"2021-02-19 13:58:30",30.32,"2021-02-19 13:00:30",30.26,30.28,"2021-02-19 13:02:00",30.18,"2021-02-19 13:18:30",31.13,31.23,"2021-02-19 13:29:00",31.05,"2021-02-19 13:59:30",31.29,31.32,"2021-02-19 13:20:30",31.22,"2021-02-19 13:48:00",22.6,22.73,"2021-02-19 14:00:00",22.43,"2021-02-19 13:00:30",19.84,19.96,"2021-02-19 13:57:30",19.73,"2021-02-19 13:00:30",18.37,18.41,"2021-02-19 13:59:30",18.35,"2021-02-19 13:00:30",18.88,18.89,"2021-02-19 13:07:00",18.87,"2021-02-19 13:14:00",12.28,12.31,"2021-02-19 13:56:00",12.25,"2021-02-19 13:03:30",14.03,14.04,"2021-02-19 13:46:30",14.03,"2021-02-19 13:41:30",23.2111,0,1.021,237.7,57.83,256,3,"2021-02-19 13:54:00",0,"2021-02-19 13:04:30",2.297,238.2,34.95,197,5.4,"2021-02-19 13:56:00",0.3,"2021-02-19 13:25:30",5.096,3.413
"2021-02-19 15:00:00",5765,37.33,"2021-02-19 14:34:00",13.36,19.37,"2021-02-19 14:59:30",0.122,"2021-02-19 14:20:00",973,33.5,34.08,"2021-02-19 14:59:00",32.98,"2021-02-19 14:00:30",45.24,47.85,"2021-02-19 14:00:30",42.88,"2021-02-19 14:59:30",38.35,38.75,"2021-02-19 14:55:00",37.68,"2021-02-19 14:00:30",32.9,33.5,"2021-02-19 15:00:00",32.21,"2021-02-19 14:02:30",31.14,31.52,"2021-02-19 14:59:30",30.77,"2021-02-19 14:00:30",30.35,30.49,"2021-02-19 14:39:30",30.24,"2021-02-19 14:06:30",31.13,31.2,"2021-02-19 14:00:30",31.07,"2021-02-19 14:57:30",31.23,31.32,"2021-02-19 14:13:00",31.09,"2021-02-19 14:50:30",22.74,22.77,"2021-02-19 14:42:00",22.68,"2021-02-19 14:59:30",20.06,20.17,"2021-02-19 14:59:30",19.95,"2021-02-19 14:00:30",18.43,18.48,"2021-02-19 14:57:00",18.4,"2021-02-19 14:01:30",18.9,18.92,"2021-02-19 14:57:30",18.88,"2021-02-19 14:00:30",12.33,12.37,"2021-02-19 15:00:00",12.3,"2021-02-19 14:01:30",14.03,14.05,"2021-02-19 14:25:00",14.02,"2021-02-19 14:56:00",18.98845,0,0.902,242.5,64.66,249,3.2,"2021-02-19 14:27:30",0,"2021-02-19 14:17:00",2.103,247.3,34.32,269,5.3,"2021-02-19 14:19:30",0,"2021-02-19 14:16:30",4.202,2.941
"2021-02-19 16:00:00",5766,37.14,"2021-02-19 15:21:00",13.35,18.78,"2021-02-19 15:57:00",0.119,"2021-02-19 15:00:30",973,34.25,34.78,"2021-02-19 15:52:00",33.63,"2021-02-19 15:02:30",43.63,45.38,"2021-02-19 15:08:00",41.67,"2021-02-19 15:55:00",38.61,38.75,"2021-02-19 15:53:30",38.47,"2021-02-19 15:20:30",33.98,34.44,"2021-02-19 15:59:30",33.47,"2021-02-19 15:00:30",31.79,32.12,"2021-02-19 15:55:30",31.49,"2021-02-19 15:03:00",30.54,30.69,"2021-02-19 15:53:30",30.43,"2021-02-19 15:23:00",31.14,31.21,"2021-02-19 15:38:00",31.1,"2021-02-19 15:02:00",31.18,31.3,"2021-02-19 15:41:30",31.09,"2021-02-19 15:36:00",22.59,22.69,"2021-02-19 15:00:30",22.48,"2021-02-19 15:59:00",20.25,20.33,"2021-02-19 15:56:30",20.16,"2021-02-19 15:00:30",18.51,18.55,"2021-02-19 15:49:30",18.46,"2021-02-19 15:00:30",18.95,18.97,"2021-02-19 15:50:00",18.91,"2021-02-19 15:01:30",12.4,12.44,"2021-02-19 16:00:00",12.36,"2021-02-19 15:00:30",14.03,14.04,"2021-02-19 15:23:30",14.02,"2021-02-19 15:09:30",13.90262,0,0.746,265.3,66.14,270,2,"2021-02-19 15:42:00",0,"2021-02-19 15:10:00",1.747,261.2,38.39,273,3.9,"2021-02-19 15:18:30",0.4,"2021-02-19 15:54:00",3.103,2.235
"2021-02-19 17:00:00",5767,38.02,"2021-02-19 16:00:30",13.19,13.31,"2021-02-19 16:51:30",0.001,"2021-02-19 16:49:30",973,32.24,34.26,"2021-02-19 16:00:30",28.83,"2021-02-19 16:59:00",48.92,57.49,"2021-02-19 16:55:00",43.48,"2021-02-19 16:24:30",38.26,38.68,"2021-02-19 16:02:30",37.49,"2021-02-19 17:00:00",34.6,34.85,"2021-02-19 16:59:30",34.36,"2021-02-19 16:03:30",32.41,32.71,"2021-02-19 16:54:00",32.08,"2021-02-19 16:04:00",30.79,30.9,"2021-02-19 16:38:00",30.62,"2021-02-19 16:06:00",31.2,31.36,"2021-02-19 16:55:00",31.1,"2021-02-19 16:05:00",31.18,31.27,"2021-02-19 16:53:00",31.09,"2021-02-19 16:26:30",22.29,22.48,"2021-02-19 16:00:30",22.04,"2021-02-19 16:58:30",20.35,20.38,"2021-02-19 16:39:30",20.31,"2021-02-19 16:00:30",18.58,18.61,"2021-02-19 16:52:30",18.55,"2021-02-19 16:00:30",19,19.04,"2021-02-19 16:57:00",18.97,"2021-02-19 16:00:30",12.46,12.5,"2021-02-19 16:59:30",12.43,"2021-02-19 16:00:30",14.03,14.05,"2021-02-19 16:28:30",14.02,"2021-02-19 16:07:00",7.046716,0,1.496,333.6,64.74,45,4.9,"2021-02-19 16:39:00",0,"2021-02-19 16:14:00",3.578,309.7,32.46,334,9.8,"2021-02-19 16:40:00",0.5,"2021-02-19 16:13:30",1.517,1.375
"2021-02-19 18:00:00",5768,44.07,"2021-02-19 17:00:30",12.96,9.95,"2021-02-19 18:00:00",0,"2021-02-19 17:56:00",974,28.33,28.83,"2021-02-19 17:00:30",27.48,"2021-02-19 18:00:00",60.82,68.59,"2021-02-19 18:00:00",56.22,"2021-02-19 17:21:30",36.25,37.49,"2021-02-19 17:00:30",35.07,"2021-02-19 17:59:00",34.75,34.87,"2021-02-19 17:03:30",34.56,"2021-02-19 17:46:00",32.87,33.11,"2021-02-19 17:54:30",32.69,"2021-02-19 17:03:00",31.03,31.28,"2021-02-19 18:00:00",30.82,"2021-02-19 17:05:00",31.32,31.4,"2021-02-19 17:28:30",31.23,"2021-02-19 17:09:30",31.22,31.3,"2021-02-19 17:11:00",31.14,"2021-02-19 17:15:30",21.72,22.04,"2021-02-19 17:00:30",21.4,"2021-02-19 17:59:30",20.37,20.4,"2021-02-19 17:13:30",20.34,"2021-02-19 17:57:00",18.64,18.68,"2021-02-19 17:52:30",18.61,"2021-02-19 17:00:30",19.07,19.12,"2021-02-19 17:56:00",19.03,"2021-02-19 17:00:30",12.53,12.57,"2021-02-19 17:59:30",12.49,"2021-02-19 17:00:30",14.03,14.05,"2021-02-19 17:50:00",14.02,"2021-02-19 17:26:00",1.216873,0,1.523,2.001,54.86,286,4.2,"2021-02-19 17:58:30",0,"2021-02-19 17:15:30",3.969,330.4,14.09,297,7.5,"2021-02-19 17:40:30",1.2,"2021-02-19 18:00:00",0.238,0.477
"2021-02-19 19:00:00",5769,50.63,"2021-02-19 18:01:00",12.9,0.052,"2021-02-19 18:59:30",0,"2021-02-19 18:00:30",974,26.56,27.49,"2021-02-19 18:00:30",26.03,"2021-02-19 18:59:00",74.26,77.95,"2021-02-19 18:52:30",68.2,"2021-02-19 18:04:00",34.11,35.06,"2021-02-19 18:01:30",33.21,"2021-02-19 18:59:30",34.32,34.67,"2021-02-19 18:05:00",34.01,"2021-02-19 18:55:00",33.14,33.26,"2021-02-19 18:46:00",33.07,"2021-02-19 18:02:00",31.3,31.5,"2021-02-19 18:50:30",31.16,"2021-02-19 18:13:30",31.46,31.58,"2021-02-19 18:43:30",31.3,"2021-02-19 18:02:00",31.29,31.32,"2021-02-19 18:27:00",31.17,"2021-02-19 18:11:30",21.13,21.41,"2021-02-19 18:00:30",20.88,"2021-02-19 18:58:30",20.3,20.36,"2021-02-19 18:02:00",20.24,"2021-02-19 18:59:30",18.68,18.69,"2021-02-19 18:27:00",18.66,"2021-02-19 18:00:30",19.14,19.17,"2021-02-19 18:42:00",19.09,"2021-02-19 18:04:00",12.6,12.64,"2021-02-19 18:59:30",12.57,"2021-02-19 18:01:00",14.04,14.05,"2021-02-19 18:13:30",14.03,"2021-02-19 18:01:00",0.004390396,0,1.256,5.301,52.12,49,4.1,"2021-02-19 18:56:00",0,"2021-02-19 18:20:30",3.483,323.4,15.03,333,5.7,"2021-02-19 18:06:00",1.6,"2021-02-19 18:07:00",-0.002,0.013
"2021-02-19 20:00:00",5770,52.81,"2021-02-19 19:57:30",12.87,0.05,"2021-02-19 19:53:30",0,"2021-02-19 19:00:30",975,25.94,26.12,"2021-02-19 19:07:30",25.78,"2021-02-19 19:59:30",75.91,76.77,"2021-02-19 19:45:00",74.32,"2021-02-19 19:15:30",32.62,33.23,"2021-02-19 19:00:30",31.97,"2021-02-19 19:59:30",33.66,34.06,"2021-02-19 19:01:00",33.26,"2021-02-19 19:59:30",33.19,33.29,"2021-02-19 19:09:00",33.1,"2021-02-19 19:45:00",31.49,31.65,"2021-02-19 19:48:30",31.37,"2021-02-19 19:14:00",31.61,31.75,"2021-02-19 19:51:00",31.51,"2021-02-19 19:04:30",31.3,31.32,"2021-02-19 19:03:00",31.28,"2021-02-19 19:07:30",20.68,20.87,"2021-02-19 19:00:30",20.51,"2021-02-19 19:59:30",20.18,20.24,"2021-02-19 19:07:00",20.13,"2021-02-19 19:54:00",18.69,18.71,"2021-02-19 19:36:00",18.67,"2021-02-19 19:23:00",19.19,19.22,"2021-02-19 19:48:30",19.16,"2021-02-19 19:00:30",12.67,12.71,"2021-02-19 19:57:00",12.64,"2021-02-19 19:00:30",14.05,14.06,"2021-02-19 19:51:30",14.04,"2021-02-19 19:00:30",0.001174953,0,1.103,351.6,54.06,270,3.5,"2021-02-19 19:20:30",0,"2021-02-19 19:19:00",2.647,324.5,19.65,299,4.6,"2021-02-19 19:09:30",0,"2021-02-19 19:37:30",-0.007,0
"2021-02-19 21:00:00",5771,52.77,"2021-02-19 20:12:00",12.88,0.049,"2021-02-19 20:58:30",0,"2021-02-19 20:00:30",976,25.65,25.94,"2021-02-19 20:06:00",25.39,"2021-02-19 20:59:30",77.04,79.18,"2021-02-19 21:00:00",75.27,"2021-02-19 20:01:30",31.54,31.97,"2021-02-19 20:00:30",31.13,"2021-02-19 20:50:00",33,33.29,"2021-02-19 20:00:30",32.62,"2021-02-19 20:57:30",33.09,33.14,"2021-02-19 20:00:30",32.94,"2021-02-19 20:53:30",31.63,31.71,"2021-02-19 20:30:00",31.56,"2021-02-19 20:01:30",31.73,31.81,"2021-02-19 20:08:00",31.69,"2021-02-19 20:01:00",31.33,31.46,"2021-02-19 20:36:00",31.28,"2021-02-19 20:07:00",20.34,20.51,"2021-02-19 20:00:30",20.17,"2021-02-19 21:00:00",20.07,20.14,"2021-02-19 20:01:00",20.01,"2021-02-19 20:52:30",18.69,18.7,"2021-02-19 20:00:30",18.67,"2021-02-19 20:45:00",19.23,19.26,"2021-02-19 20:55:00",19.2,"2021-02-19 20:02:00",12.74,12.78,"2021-02-19 20:58:00",12.7,"2021-02-19 20:00:30",14.07,14.08,"2021-02-19 20:47:00",14.06,"2021-02-19 20:53:00",0.001098656,0,0.691,293.9,43.95,243,2.5,"2021-02-19 20:07:00",0,"2021-02-19 20:05:00",1.867,286.4,16.76,311,4.5,"2021-02-19 20:01:30",0.3,"2021-02-19 20:59:30",-0.015,0
"2021-02-19 22:00:00",5772,53.1,"2021-02-19 21:59:30",12.83,0.047,"2021-02-19 21:58:00",0,"2021-02-19 21:00:30",976,25.46,25.57,"2021-02-19 21:06:30",25.39,"2021-02-19 21:42:30",79.75,80.5,"2021-02-19 21:41:30",78.52,"2021-02-19 21:04:00",30.68,31.13,"2021-02-19 21:01:00",30.29,"2021-02-19 21:57:30",32.39,32.68,"2021-02-19 21:00:30",32.03,"2021-02-19 21:58:30",32.89,33.06,"2021-02-19 21:00:30",32.71,"2021-02-19 21:51:30",31.63,31.69,"2021-02-19 21:13:30",31.58,"2021-02-19 21:02:30",31.84,31.97,"2021-02-19 21:55:30",31.71,"2021-02-19 21:01:00",31.46,31.51,"2021-02-19 21:15:00",31.3,"2021-02-19 21:03:30",20.05,20.18,"2021-02-19 21:02:00",19.93,"2021-02-19 22:00:00",19.96,20.02,"2021-02-19 21:00:30",19.91,"2021-02-19 21:57:00",18.67,18.7,"2021-02-19 21:04:30",18.65,"2021-02-19 21:56:00",19.27,19.28,"2021-02-19 21:50:30",19.25,"2021-02-19 21:00:30",12.81,12.83,"2021-02-19 21:51:30",12.78,"2021-02-19 21:01:30",14.07,14.09,"2021-02-19 21:37:30",14.06,"2021-02-19 21:01:30",0.001176508,0,0.273,264.6,37.91,125,1.2,"2021-02-19 21:23:00",0,"2021-02-19 21:01:00",0.995,258.6,23.37,202,2.1,"2021-02-19 21:23:30",0,"2021-02-19 21:02:00",-0.023,0
"2021-02-19 23:00:00",5773,52.42,"2021-02-19 23:00:00",12.81,0.046,"2021-02-19 22:30:30",0,"2021-02-19 22:00:30",976,25.67,25.82,"2021-02-19 22:31:00",25.52,"2021-02-19 22:02:00",79.61,81.1,"2021-02-19 23:00:00",78.26,"2021-02-19 22:46:00",30.07,30.29,"2021-02-19 22:00:30",29.87,"2021-02-19 22:45:30",31.86,32.07,"2021-02-19 22:01:00",31.62,"2021-02-19 22:49:00",32.67,32.76,"2021-02-19 22:01:30",32.5,"2021-02-19 22:52:30",31.64,31.73,"2021-02-19 22:47:00",31.58,"2021-02-19 22:08:00",31.92,31.99,"2021-02-19 22:10:00",31.89,"2021-02-19 22:02:00",31.51,31.54,"2021-02-19 22:33:30",31.48,"2021-02-19 22:02:30",19.82,19.93,"2021-02-19 22:00:30",19.71,"2021-02-19 23:00:00",19.86,19.92,"2021-02-19 22:00:30",19.81,"2021-02-19 22:58:30",18.64,18.66,"2021-02-19 22:00:30",18.62,"2021-02-19 22:46:00",19.28,19.29,"2021-02-19 22:23:00",19.27,"2021-02-19 22:22:00",12.87,12.9,"2021-02-19 22:55:30",12.83,"2021-02-19 22:01:00",14.09,14.1,"2021-02-19 22:53:30",14.08,"2021-02-19 22:01:30",0.0008565942,0,0.186,251.7,28.72,316,0.7,"2021-02-19 22:01:00",0,"2021-02-19 22:02:30",0.771,239.4,16.98,266,1.4,"2021-02-19 22:40:30",0,"2021-02-19 22:54:00",-0.024,0
"2021-02-20 00:00:00",5774,51.73,"2021-02-20 00:00:00",12.8,0.045,"2021-02-19 23:31:00",0,"2021-02-19 23:00:30",976,25.59,25.95,"2021-02-19 23:58:00",25.19,"2021-02-19 23:16:30",80.3,84.6,"2021-02-19 23:12:30",77.38,"2021-02-19 23:47:00",29.6,29.87,"2021-02-19 23:01:00",29.42,"2021-02-20 00:00:00",31.4,31.66,"2021-02-19 23:02:00",31.2,"2021-02-19 23:49:00",32.43,32.54,"2021-02-19 23:02:00",32.3,"2021-02-19 23:45:30",31.64,31.71,"2021-02-19 23:01:00",31.58,"2021-02-19 23:30:00",31.94,32,"2021-02-19 23:29:00",31.91,"2021-02-19 23:00:30",31.53,31.64,"2021-02-19 23:54:30",31.49,"2021-02-19 23:04:30",19.63,19.71,"2021-02-19 23:00:30",19.53,"2021-02-19 23:58:30",19.78,19.82,"2021-02-19 23:00:30",19.73,"2021-02-20 00:00:00",18.61,18.63,"2021-02-19 23:01:00",18.59,"2021-02-20 00:00:00",19.28,19.29,"2021-02-19 23:00:30",19.27,"2021-02-19 23:33:30",12.92,12.95,"2021-02-19 23:58:00",12.89,"2021-02-19 23:01:30",14.1,14.11,"2021-02-19 23:52:00",14.09,"2021-02-19 23:02:00",0.0006933703,0,0.673,146.2,31.92,164,2.9,"2021-02-19 23:26:00",0,"2021-02-19 23:01:00",1.233,171.9,32.3,200,2.9,"2021-02-19 23:53:00",0,"2021-02-19 23:00:30",-0.015,0
"2021-02-20 01:00:00",5775,51.4,"2021-02-20 00:34:30",12.81,0.045,"2021-02-20 00:56:30",0,"2021-02-20 00:00:30",975,25.85,26.02,"2021-02-20 00:19:30",25.65,"2021-02-20 00:48:00",76.08,78.23,"2021-02-20 00:05:00",74.97,"2021-02-20 00:56:30",29.18,29.45,"2021-02-20 00:03:00",29.03,"2021-02-20 00:36:30",31,31.24,"2021-02-20 00:00:30",30.83,"2021-02-20 00:45:30",32.21,32.32,"2021-02-20 00:00:30",32.07,"2021-02-20 01:00:00",31.62,31.71,"2021-02-20 00:39:30",31.5,"2021-02-20 00:52:30",31.95,32.04,"2021-02-20 00:53:00",31.91,"2021-02-20 00:03:00",31.6,31.72,"2021-02-20 00:51:00",31.51,"2021-02-20 00:01:00",19.45,19.53,"2021-02-20 00:03:00",19.35,"2021-02-20 00:58:00",19.7,19.74,"2021-02-20 00:08:00",19.66,"2021-02-20 00:59:00",18.58,18.6,"2021-02-20 00:00:30",18.55,"2021-02-20 01:00:00",19.27,19.28,"2021-02-20 00:02:30",19.26,"2021-02-20 00:20:30",12.97,13,"2021-02-20 00:52:00",12.95,"2021-02-20 00:04:30",14.11,14.12,"2021-02-20 00:37:30",14.1,"2021-02-20 00:30:30",0.0004560496,0,0.533,153.1,23.5,173,1.7,"2021-02-20 00:08:30",0,"2021-02-20 00:10:30",0.999,164.5,25.49,154,1.9,"2021-02-20 00:07:00",0,"2021-02-20 00:22:30",-0.017,0
"2021-02-20 02:00:00",5776,51.6,"2021-02-20 01:07:30",12.77,0.045,"2021-02-20 01:07:00",0,"2021-02-20 01:00:30",975,25.37,25.82,"2021-02-20 01:03:30",24.93,"2021-02-20 01:58:30",78.04,81.2,"2021-02-20 01:59:30",74.38,"2021-02-20 01:02:00",28.81,29.03,"2021-02-20 01:00:30",28.61,"2021-02-20 01:46:30",30.64,30.85,"2021-02-20 01:04:00",30.42,"2021-02-20 01:55:30",31.96,32.12,"2021-02-20 01:00:30",31.89,"2021-02-20 01:56:00",31.54,31.67,"2021-02-20 01:22:30",31.37,"2021-02-20 01:58:30",31.95,32.02,"2021-02-20 01:01:30",31.91,"2021-02-20 01:04:30",31.66,31.74,"2021-02-20 01:28:00",31.55,"2021-02-20 01:15:30",19.29,19.35,"2021-02-20 01:00:30",19.21,"2021-02-20 01:59:30",19.63,19.67,"2021-02-20 01:02:30",19.59,"2021-02-20 02:00:00",18.54,18.57,"2021-02-20 01:09:30",18.52,"2021-02-20 02:00:00",19.27,19.28,"2021-02-20 01:02:00",19.26,"2021-02-20 01:06:00",13.02,13.04,"2021-02-20 01:55:00",12.99,"2021-02-20 01:00:30",14.11,14.12,"2021-02-20 01:33:00",14.1,"2021-02-20 01:01:00",0.0005034099,0,0.179,136.8,27.81,355,1.3,"2021-02-20 01:02:00",0,"2021-02-20 01:06:30",0.922,122.6,29.11,130,1.6,"2021-02-20 01:36:00",0,"2021-02-20 01:00:30",-0.025,0
"2021-02-20 03:00:00",5777,52.07,"2021-02-20 02:00:30",12.76,0.046,"2021-02-20 02:05:00",0,"2021-02-20 02:00:30",975,24.78,25.12,"2021-02-20 02:22:00",24.47,"2021-02-20 02:58:30",85.5,88.7,"2021-02-20 03:00:00",80.5,"2021-02-20 02:01:30",28.54,28.71,"2021-02-20 02:16:00",28.38,"2021-02-20 02:58:30",30.34,30.48,"2021-02-20 02:09:00",30.2,"2021-02-20 02:56:30",31.77,31.92,"2021-02-20 02:01:00",31.67,"2021-02-20 02:59:30",31.43,31.52,"2021-02-20 02:09:30",31.37,"2021-02-20 02:20:30",31.93,31.98,"2021-02-20 02:04:00",31.91,"2021-02-20 02:00:30",31.7,31.72,"2021-02-20 02:01:00",31.6,"2021-02-20 02:00:30",19.14,19.22,"2021-02-20 02:00:30",19.06,"2021-02-20 02:55:00",19.55,19.59,"2021-02-20 02:04:30",19.51,"2021-02-20 02:56:30",18.5,18.52,"2021-02-20 02:00:30",18.48,"2021-02-20 02:59:30",19.27,19.29,"2021-02-20 02:01:30",19.24,"2021-02-20 02:55:30",13.05,13.07,"2021-02-20 02:55:30",13.03,"2021-02-20 02:00:30",14.11,14.13,"2021-02-20 02:51:30",14.1,"2021-02-20 02:02:30",0.0005675676,0,0.178,41.95,27.04,53,0.9,"2021-02-20 02:20:00",0,"2021-02-20 02:00:30",0.811,56.42,34.78,20,2.4,"2021-02-20 02:02:30",0,"2021-02-20 02:09:00",-0.024,0
"2021-02-20 04:00:00",5778,52.64,"2021-02-20 03:00:30",12.74,0.046,"2021-02-20 03:02:30",0,"2021-02-20 03:00:30",976,24.14,24.51,"2021-02-20 03:01:30",23.9,"2021-02-20 03:54:00",90.3,92.2,"2021-02-20 03:56:30",88.1,"2021-02-20 03:00:30",28.21,28.46,"2021-02-20 03:02:30",27.98,"2021-02-20 03:57:00",30.07,30.24,"2021-02-20 03:01:00",29.89,"2021-02-20 03:57:00",31.55,31.72,"2021-02-20 03:01:30",31.52,"2021-02-20 03:19:00",31.39,31.5,"2021-02-20 03:07:00",31.22,"2021-02-20 03:45:30",31.92,31.96,"2021-02-20 03:09:30",31.91,"2021-02-20 03:01:00",31.7,31.74,"2021-02-20 03:04:00",31.61,"2021-02-20 03:24:00",18.99,19.07,"2021-02-20 03:03:00",18.91,"2021-02-20 04:00:00",19.48,19.51,"2021-02-20 03:00:30",19.45,"2021-02-20 03:49:30",18.47,18.49,"2021-02-20 03:13:30",18.44,"2021-02-20 03:59:30",19.25,19.27,"2021-02-20 03:06:00",19.23,"2021-02-20 03:21:00",13.08,13.1,"2021-02-20 03:51:00",13.07,"2021-02-20 03:00:30",14.12,14.13,"2021-02-20 03:09:00",14.11,"2021-02-20 03:02:30",0.0005888879,0,0.195,118.8,40.95,62,0.9,"2021-02-20 03:02:00",0,"2021-02-20 03:05:00",0.653,84.1,59.98,9,1.9,"2021-02-20 03:01:30",0,"2021-02-20 03:11:30",-0.023,0
"2021-02-20 05:00:00",5779,52.47,"2021-02-20 04:33:30",12.74,0.045,"2021-02-20 04:28:30",0,"2021-02-20 04:00:30",976,24.01,24.24,"2021-02-20 04:23:30",23.62,"2021-02-20 04:59:30",91.9,93.1,"2021-02-20 04:34:30",90.2,"2021-02-20 04:47:00",28.01,28.12,"2021-02-20 04:14:00",27.83,"2021-02-20 04:58:00",29.79,29.94,"2021-02-20 04:03:00",29.61,"2021-02-20 04:52:00",31.37,31.52,"2021-02-20 04:02:00",31.32,"2021-02-20 04:15:30",31.26,31.35,"2021-02-20 04:01:30",31.18,"2021-02-20 04:17:00",31.91,31.96,"2021-02-20 04:58:30",31.86,"2021-02-20 04:53:30",31.69,31.72,"2021-02-20 04:01:00",31.59,"2021-02-20 04:51:30",18.86,18.93,"2021-02-20 04:00:30",18.8,"2021-02-20 04:58:30",19.43,19.47,"2021-02-20 04:00:30",19.4,"2021-02-20 04:58:00",18.43,18.45,"2021-02-20 04:00:30",18.41,"2021-02-20 04:57:30",19.24,19.26,"2021-02-20 04:03:30",19.22,"2021-02-20 04:56:30",13.11,13.13,"2021-02-20 04:58:00",13.09,"2021-02-20 04:02:30",14.12,14.13,"2021-02-20 04:58:00",14.11,"2021-02-20 04:01:30",0.0004815742,0,0.194,41.04,18,118,1,"2021-02-20 04:21:30",0,"2021-02-20 04:03:00",0.751,48.31,39.43,114,1.3,"2021-02-20 04:18:00",0,"2021-02-20 04:13:30",-0.023,0
"2021-02-20 06:00:00",5780,52.99,"2021-02-20 05:00:30",12.72,0.052,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",976,23.24,23.73,"2021-02-20 05:01:00",22.97,"2021-02-20 05:46:00",89.3,92.1,"2021-02-20 05:04:30",87.9,"2021-02-20 05:31:30",27.72,27.91,"2021-02-20 05:02:00",27.41,"2021-02-20 05:57:30",29.58,29.69,"2021-02-20 05:13:00",29.41,"2021-02-20 05:50:00",31.18,31.32,"2021-02-20 05:00:30",31.1,"2021-02-20 05:51:30",31.21,31.32,"2021-02-20 05:04:00",31.01,"2021-02-20 05:55:30",31.83,31.95,"2021-02-20 05:04:30",31.71,"2021-02-20 05:53:00",31.65,31.72,"2021-02-20 05:01:30",31.54,"2021-02-20 05:59:30",18.72,18.81,"2021-02-20 05:00:30",18.66,"2021-02-20 05:44:00",19.37,19.41,"2021-02-20 05:00:30",19.34,"2021-02-20 05:52:30",18.4,18.41,"2021-02-20 05:15:30",18.38,"2021-02-20 05:55:30",19.22,19.24,"2021-02-20 05:00:30",19.2,"2021-02-20 05:40:00",13.14,13.16,"2021-02-20 05:54:00",13.11,"2021-02-20 05:05:30",14.12,14.13,"2021-02-20 05:36:00",14.11,"2021-02-20 05:50:30",0.1168037,0,0.073,158.8,36.06,16,0.6,"2021-02-20 05:09:00",0,"2021-02-20 05:00:30",1.201,102,17.56,77,2.6,"2021-02-20 05:24:00",0,"2021-02-20 05:59:00",-0.013,0
"2021-02-20 07:00:00",5781,51.75,"2021-02-20 07:00:00",12.74,12.78,"2021-02-20 06:03:00",0.019,"2021-02-20 06:41:00",977,23.68,24.64,"2021-02-20 06:59:00",23.04,"2021-02-20 06:02:00",88.7,90.6,"2021-02-20 06:36:00",83,"2021-02-20 07:00:00",27.45,27.52,"2021-02-20 06:02:00",27.32,"2021-02-20 06:37:30",29.34,29.49,"2021-02-20 06:13:30",29.21,"2021-02-20 06:41:30",31.04,31.14,"2021-02-20 06:11:30",30.92,"2021-02-20 06:39:30",31.07,31.19,"2021-02-20 06:04:30",30.99,"2021-02-20 06:52:30",31.74,31.86,"2021-02-20 06:05:30",31.71,"2021-02-20 06:04:00",31.6,31.72,"2021-02-20 06:01:30",31.51,"2021-02-20 06:32:00",18.6,18.67,"2021-02-20 06:00:30",18.54,"2021-02-20 06:58:30",19.32,19.36,"2021-02-20 06:03:30",19.27,"2021-02-20 06:56:30",18.36,18.38,"2021-02-20 06:00:30",18.34,"2021-02-20 06:59:00",19.21,19.22,"2021-02-20 06:01:00",19.19,"2021-02-20 06:52:30",13.16,13.17,"2021-02-20 06:43:00",13.15,"2021-02-20 06:11:00",14.12,14.13,"2021-02-20 06:13:30",14.11,"2021-02-20 06:47:30",1.154788,0,0.162,171.3,34.59,353,1.3,"2021-02-20 06:51:30",0,"2021-02-20 06:00:30",0.877,94.5,23.22,46,3,"2021-02-20 06:54:00",0,"2021-02-20 06:09:00",0.188,0.14
"2021-02-20 08:00:00",5782,45.64,"2021-02-20 08:00:00",12.85,12.94,"2021-02-20 07:01:30",0.001,"2021-02-20 07:51:30",978,25.77,26.76,"2021-02-20 07:59:30",24.54,"2021-02-20 07:00:30",72.54,80.8,"2021-02-20 07:00:30",68.92,"2021-02-20 08:00:00",27.43,27.5,"2021-02-20 07:06:00",27.31,"2021-02-20 07:39:30",29.14,29.26,"2021-02-20 07:03:30",29,"2021-02-20 07:45:30",30.85,30.94,"2021-02-20 07:05:00",30.72,"2021-02-20 07:42:00",30.98,31.11,"2021-02-20 07:06:00",30.82,"2021-02-20 07:54:00",31.72,31.75,"2021-02-20 07:05:00",31.69,"2021-02-20 07:59:00",31.53,31.62,"2021-02-20 07:22:30",31.49,"2021-02-20 07:43:30",18.51,18.56,"2021-02-20 07:00:30",18.47,"2021-02-20 07:58:00",19.27,19.29,"2021-02-20 07:00:30",19.24,"2021-02-20 08:00:00",18.32,18.35,"2021-02-20 07:00:30",18.29,"2021-02-20 07:57:30",19.18,19.2,"2021-02-20 07:02:30",19.16,"2021-02-20 07:40:30",13.18,13.19,"2021-02-20 07:54:00",13.16,"2021-02-20 07:01:30",14.12,14.13,"2021-02-20 07:02:00",14.11,"2021-02-20 07:30:30",2.187805,0,1.016,48.63,34.68,45,2.8,"2021-02-20 07:50:30",0,"2021-02-20 07:06:30",3.096,54.47,22.52,32,6.6,"2021-02-20 07:26:30",0.5,"2021-02-20 07:02:30",0.409,0.938
"2021-02-20 09:00:00",5783,35.12,"2021-02-20 08:51:30",13.22,15.16,"2021-02-20 08:09:00",0.22,"2021-02-20 08:48:30",978,27.71,28.7,"2021-02-20 08:45:30",26.83,"2021-02-20 08:01:00",64.76,68.55,"2021-02-20 08:06:00",60.36,"2021-02-20 08:49:00",27.54,27.86,"2021-02-20 08:57:30",27.35,"2021-02-20 08:22:00",29.01,29.08,"2021-02-20 08:01:30",28.88,"2021-02-20 08:58:30",30.7,30.75,"2021-02-20 08:00:30",30.52,"2021-02-20 08:57:30",30.86,30.93,"2021-02-20 08:01:30",30.8,"2021-02-20 08:52:00",31.7,31.79,"2021-02-20 08:23:30",31.61,"2021-02-20 08:57:30",31.51,31.56,"2021-02-20 08:11:00",31.48,"2021-02-20 08:38:30",18.47,18.49,"2021-02-20 08:28:00",18.44,"2021-02-20 08:37:30",19.23,19.25,"2021-02-20 08:04:00",19.21,"2021-02-20 08:31:00",18.27,18.3,"2021-02-20 08:00:30",18.25,"2021-02-20 08:46:00",19.15,19.18,"2021-02-20 08:01:00",19.11,"2021-02-20 08:59:30",13.19,13.21,"2021-02-20 08:54:00",13.18,"2021-02-20 08:01:00",14.12,14.13,"2021-02-20 08:00:30",14.11,"2021-02-20 08:26:00",11.88865,0,1.029,37.07,37.59,34,2.7,"2021-02-20 08:50:00",0,"2021-02-20 08:11:00",2.155,15.65,40.17,23,4.3,"2021-02-20 08:50:00",0.3,"2021-02-20 08:37:30",2.43,1.837
"2021-02-20 10:00:00",5784,32,"2021-02-20 09:53:00",13.43,13.57,"2021-02-20 09:15:00",0.144,"2021-02-20 09:53:00",978,29.26,30.33,"2021-02-20 09:58:30",27.98,"2021-02-20 09:00:30",58.72,63.53,"2021-02-20 09:00:30",54.74,"2021-02-20 09:59:30",28.1,28.63,"2021-02-20 09:59:00",27.79,"2021-02-20 09:07:00",28.94,29.06,"2021-02-20 09:51:30",28.83,"2021-02-20 09:28:30",30.55,30.7,"2021-02-20 09:01:30",30.46,"2021-02-20 09:55:00",30.81,30.9,"2021-02-20 09:03:30",30.65,"2021-02-20 09:59:00",31.58,31.7,"2021-02-20 09:06:30",31.51,"2021-02-20 09:35:30",31.51,31.54,"2021-02-20 09:02:30",31.46,"2021-02-20 09:57:30",18.51,18.59,"2021-02-20 09:58:00",18.47,"2021-02-20 09:00:30",19.2,19.23,"2021-02-20 09:14:30",19.17,"2021-02-20 09:43:00",18.23,18.25,"2021-02-20 09:02:00",18.2,"2021-02-20 09:57:00",19.1,19.13,"2021-02-20 09:08:00",19.07,"2021-02-20 09:49:00",13.21,13.22,"2021-02-20 09:40:00",13.2,"2021-02-20 09:18:30",14.11,14.13,"2021-02-20 09:43:30",14.11,"2021-02-20 09:35:00",18.74585,0,1.056,5.786,57.51,173,3.3,"2021-02-20 09:26:30",0,"2021-02-20 09:16:00",2.442,345.1,27.88,276,4.4,"2021-02-20 09:40:00",0.6,"2021-02-20 10:00:00",3.928,2.628
"2021-02-20 11:00:00",5785,32.05,"2021-02-20 10:00:30",13.39,17.56,"2021-02-20 10:00:30",0.137,"2021-02-20 10:44:00",977,30.68,31.92,"2021-02-20 10:40:30",29.81,"2021-02-20 10:06:00",53.78,57.36,"2021-02-20 10:04:30",48.98,"2021-02-20 10:38:00",30.2,31.97,"2021-02-20 10:58:30",28.61,"2021-02-20 10:00:30",29.14,29.47,"2021-02-20 10:58:00",28.95,"2021-02-20 10:00:30",30.49,30.56,"2021-02-20 10:11:30",30.37,"2021-02-20 10:55:30",30.66,30.78,"2021-02-20 10:01:30",30.56,"2021-02-20 10:55:30",31.52,31.6,"2021-02-20 10:47:30",31.48,"2021-02-20 10:52:00",31.49,31.53,"2021-02-20 10:34:30",31.4,"2021-02-20 10:39:30",18.88,19.17,"2021-02-20 11:00:00",18.61,"2021-02-20 10:00:30",19.2,19.25,"2021-02-20 10:57:30",19.17,"2021-02-20 10:01:00",18.18,18.2,"2021-02-20 10:00:30",18.15,"2021-02-20 10:51:00",19.06,19.1,"2021-02-20 10:01:30",19.03,"2021-02-20 10:53:00",13.22,13.23,"2021-02-20 10:25:00",13.21,"2021-02-20 10:07:00",14.11,14.12,"2021-02-20 10:18:00",14.1,"2021-02-20 10:17:00",18.16685,0,1.008,347,70.98,357,3.3,"2021-02-20 11:00:00",0,"2021-02-20 10:00:30",1.934,325.1,57.31,317,4.6,"2021-02-20 10:43:00",0,"2021-02-20 10:36:00",3.881,3.224
"2021-02-20 12:00:00",5786,35.18,"2021-02-20 11:00:30",13.39,18.54,"2021-02-20 11:27:00",0.162,"2021-02-20 11:00:30",977,31.26,32.18,"2021-02-20 11:53:30",30.3,"2021-02-20 11:00:30",51.43,54.61,"2021-02-20 11:00:30",48.19,"2021-02-20 11:50:00",32.93,34.11,"2021-02-20 12:00:00",31.95,"2021-02-20 11:01:00",29.95,30.45,"2021-02-20 12:00:00",29.41,"2021-02-20 11:00:30",30.51,30.6,"2021-02-20 11:55:00",30.4,"2021-02-20 11:00:30",30.64,30.69,"2021-02-20 11:00:30",30.51,"2021-02-20 11:54:30",31.46,31.55,"2021-02-20 11:02:30",31.33,"2021-02-20 11:58:00",31.39,31.51,"2021-02-20 11:01:30",31.28,"2021-02-20 11:57:30",19.35,19.57,"2021-02-20 12:00:00",19.17,"2021-02-20 11:00:30",19.32,19.41,"2021-02-20 11:59:30",19.24,"2021-02-20 11:01:30",18.15,18.17,"2021-02-20 11:00:30",18.14,"2021-02-20 11:58:30",19.01,19.04,"2021-02-20 11:02:00",18.98,"2021-02-20 11:54:00",13.23,13.25,"2021-02-20 11:47:30",13.21,"2021-02-20 11:08:00",14.11,14.13,"2021-02-20 11:14:30",14.1,"2021-02-20 11:00:30",20.99092,0,1.017,221,78.78,226,2.4,"2021-02-20 11:21:30",0,"2021-02-20 11:17:00",2.027,231.5,73.89,242,4.3,"2021-02-20 11:57:00",0,"2021-02-20 11:43:00",4.518,3.573
"2021-02-20 13:00:00",5787,36.65,"2021-02-20 12:00:30",13.43,17.96,"2021-02-20 12:47:30",0.173,"2021-02-20 12:45:30",975,32.69,33.67,"2021-02-20 12:54:00",32.07,"2021-02-20 12:22:30",47.42,50.01,"2021-02-20 12:01:00",43.08,"2021-02-20 12:59:30",35.69,37.07,"2021-02-20 12:58:30",34.19,"2021-02-20 12:01:00",31.13,31.85,"2021-02-20 12:58:00",30.42,"2021-02-20 12:01:00",30.77,30.94,"2021-02-20 12:57:30",30.55,"2021-02-20 12:00:30",30.59,30.67,"2021-02-20 12:04:30",30.47,"2021-02-20 12:44:00",31.34,31.45,"2021-02-20 12:05:30",31.3,"2021-02-20 12:08:00",31.31,31.38,"2021-02-20 12:14:30",31.28,"2021-02-20 12:39:00",19.84,20.06,"2021-02-20 13:00:00",19.58,"2021-02-20 12:00:30",19.5,19.6,"2021-02-20 12:56:30",19.41,"2021-02-20 12:01:00",18.15,18.16,"2021-02-20 12:37:00",18.13,"2021-02-20 12:11:00",18.98,19.01,"2021-02-20 12:00:30",18.95,"2021-02-20 12:58:00",13.24,13.25,"2021-02-20 12:03:30",13.22,"2021-02-20 12:00:30",14.11,14.12,"2021-02-20 12:00:30",14.11,"2021-02-20 12:01:30",22.7504,0,0.907,167.2,78.51,123,2.7,"2021-02-20 12:09:00",0,"2021-02-20 12:01:00",1.838,218.3,56.29,151,4.2,"2021-02-20 12:40:30",0,"2021-02-20 12:11:00",4.994,3.641
"2021-02-20 14:00:00",5788,35.88,"2021-02-20 13:54:00",13.37,18.86,"2021-02-20 13:40:00",0.115,"2021-02-20 13:43:00",974,34.03,34.58,"2021-02-20 13:50:00",33.37,"2021-02-20 13:04:00",42.67,45.57,"2021-02-20 13:01:30",39.64,"2021-02-20 13:59:00",38.32,39.31,"2021-02-20 13:57:30",37.07,"2021-02-20 13:00:30",32.59,33.32,"2021-02-20 13:59:30",31.83,"2021-02-20 13:00:30",31.24,31.52,"2021-02-20 13:53:00",30.94,"2021-02-20 13:00:30",30.65,30.69,"2021-02-20 13:18:30",30.54,"2021-02-20 13:01:00",31.32,31.4,"2021-02-20 13:52:00",31.3,"2021-02-20 13:00:30",31.3,31.34,"2021-02-20 13:46:30",31.26,"2021-02-20 13:30:30",20.25,20.38,"2021-02-20 13:59:00",20.07,"2021-02-20 13:00:30",19.72,19.84,"2021-02-20 13:59:30",19.6,"2021-02-20 13:00:30",18.16,18.18,"2021-02-20 13:43:30",18.14,"2021-02-20 13:05:30",18.94,18.97,"2021-02-20 13:04:00",18.93,"2021-02-20 13:39:00",13.24,13.25,"2021-02-20 13:53:00",13.23,"2021-02-20 13:58:00",14.11,14.11,"2021-02-20 13:04:30",14.1,"2021-02-20 13:32:30",22.34539,0,0.786,212.8,79.04,55,3.1,"2021-02-20 13:06:30",0,"2021-02-20 13:04:30",1.732,234.4,55.58,67,4.3,"2021-02-20 13:07:00",0,"2021-02-20 13:17:30",4.988,3.432
"2021-02-20 15:00:00",5789,34.51,"2021-02-20 14:46:00",13.32,18.93,"2021-02-20 14:52:00",0.119,"2021-02-20 14:32:00",973,35.54,36.54,"2021-02-20 14:30:00",34.58,"2021-02-20 14:01:00",36.15,41.41,"2021-02-20 14:02:30",32.29,"2021-02-20 14:35:30",39.65,40.12,"2021-02-20 14:53:00",39.25,"2021-02-20 14:05:00",34,34.61,"2021-02-20 14:59:00",33.33,"2021-02-20 14:01:00",31.85,32.24,"2021-02-20 15:00:00",31.52,"2021-02-20 14:00:30",30.76,30.9,"2021-02-20 14:45:30",30.62,"2021-02-20 14:19:30",31.32,31.38,"2021-02-20 14:19:30",31.3,"2021-02-20 14:03:00",31.3,31.34,"2021-02-20 14:11:30",31.27,"2021-02-20 14:24:30",20.39,20.42,"2021-02-20 14:46:00",20.37,"2021-02-20 14:11:00",19.94,20.03,"2021-02-20 14:55:30",19.82,"2021-02-20 14:01:30",18.2,18.23,"2021-02-20 14:55:30",18.18,"2021-02-20 14:01:00",18.93,18.95,"2021-02-20 14:04:30",18.91,"2021-02-20 14:32:30",13.25,13.26,"2021-02-20 14:54:30",13.24,"2021-02-20 14:07:00",14.1,14.11,"2021-02-20 14:22:00",14.1,"2021-02-20 14:32:30",18.65716,0,0.747,245.7,82,351,2.4,"2021-02-20 14:32:00",0,"2021-02-20 14:01:00",1.215,247.3,83.8,259,3.3,"2021-02-20 14:35:30",0,"2021-02-20 14:06:00",4.222,2.965
"2021-02-20 16:00:00",5790,35.1,"2021-02-20 15:00:30",13.32,18,"2021-02-20 15:46:00",0.133,"2021-02-20 15:00:30",972,35.53,36.89,"2021-02-20 15:33:30",34.73,"2021-02-20 15:10:00",33.32,36.97,"2021-02-20 15:00:30",30.12,"2021-02-20 15:32:00",39.7,39.93,"2021-02-20 15:02:00",39.32,"2021-02-20 16:00:00",35,35.45,"2021-02-20 16:00:00",34.56,"2021-02-20 15:03:00",32.55,32.91,"2021-02-20 15:58:00",32.14,"2021-02-20 15:00:30",30.94,31.09,"2021-02-20 15:44:00",30.76,"2021-02-20 15:02:00",31.34,31.47,"2021-02-20 15:51:30",31.3,"2021-02-20 15:02:30",31.29,31.3,"2021-02-20 15:01:30",31.26,"2021-02-20 15:05:30",20.25,20.38,"2021-02-20 15:00:30",20.11,"2021-02-20 15:58:30",20.09,20.15,"2021-02-20 15:54:00",20.02,"2021-02-20 15:01:00",18.24,18.28,"2021-02-20 15:55:00",18.21,"2021-02-20 15:00:30",18.95,18.97,"2021-02-20 15:59:00",18.92,"2021-02-20 15:02:30",13.27,13.29,"2021-02-20 15:56:30",13.25,"2021-02-20 15:04:00",14.1,14.1,"2021-02-20 15:01:30",14.1,"2021-02-20 15:07:30",11.07273,0,0.68,307.8,97.5,201,1.9,"2021-02-20 15:10:00",0,"2021-02-20 15:06:00",1.507,30.94,80.3,43,3.8,"2021-02-20 15:04:30",0,"2021-02-20 15:06:00",2.491,2.266
"2021-02-20 17:00:00",5791,38.54,"2021-02-20 16:00:30",13.17,13.41,"2021-02-20 16:55:00",0.001,"2021-02-20 16:58:00",972,35.3,35.88,"2021-02-20 16:38:00",34.73,"2021-02-20 17:00:00",32.07,34.94,"2021-02-20 16:05:30",29.19,"2021-02-20 16:26:30",38.72,39.32,"2021-02-20 16:01:30",38.1,"2021-02-20 17:00:00",35.52,35.63,"2021-02-20 16:41:30",35.35,"2021-02-20 16:01:00",33.15,33.44,"2021-02-20 16:59:00",32.87,"2021-02-20 16:02:00",31.21,31.43,"2021-02-20 17:00:00",30.99,"2021-02-20 16:06:00",31.48,31.58,"2021-02-20 17:00:00",31.33,"2021-02-20 16:01:30",31.3,31.32,"2021-02-20 16:04:30",31.28,"2021-02-20 16:00:30",19.92,20.12,"2021-02-20 16:00:30",19.74,"2021-02-20 16:58:30",20.15,20.17,"2021-02-20 16:17:00",20.13,"2021-02-20 16:02:00",18.29,18.31,"2021-02-20 16:51:00",18.26,"2021-02-20 16:03:00",18.98,19.01,"2021-02-20 17:00:00",18.95,"2021-02-20 16:03:30",13.29,13.31,"2021-02-20 16:57:00",13.27,"2021-02-20 16:05:30",14.1,14.11,"2021-02-20 16:02:00",14.1,"2021-02-20 16:10:00",5.431393,0,0.397,36.76,67.09,38,1.3,"2021-02-20 16:10:00",0,"2021-02-20 16:01:30",1.563,82.4,27.16,62,4.1,"2021-02-20 16:18:30",0,"2021-02-20 16:05:30",1.191,1.399
"2021-02-20 18:00:00",5792,40.97,"2021-02-20 17:00:30",12.99,12.85,"2021-02-20 18:00:00",0,"2021-02-20 18:00:00",973,33.67,34.85,"2021-02-20 17:00:30",32.88,"2021-02-20 18:00:00",38.2,43,"2021-02-20 17:53:00",34.18,"2021-02-20 17:06:00",37.27,38.12,"2021-02-20 17:01:00",36.41,"2021-02-20 18:00:00",35.55,35.67,"2021-02-20 17:23:00",35.35,"2021-02-20 17:57:00",33.6,33.74,"2021-02-20 17:55:00",33.42,"2021-02-20 17:01:00",31.49,31.67,"2021-02-20 17:51:00",31.3,"2021-02-20 17:01:30",31.59,31.75,"2021-02-20 18:00:00",31.51,"2021-02-20 17:00:30",31.3,31.32,"2021-02-20 17:11:30",31.28,"2021-02-20 17:07:30",19.5,19.74,"2021-02-20 17:00:30",19.26,"2021-02-20 18:00:00",20.13,20.16,"2021-02-20 17:05:00",20.1,"2021-02-20 17:58:30",18.33,18.35,"2021-02-20 17:58:00",18.3,"2021-02-20 17:01:30",19.03,19.06,"2021-02-20 17:45:30",19,"2021-02-20 17:01:00",13.32,13.34,"2021-02-20 17:45:00",13.3,"2021-02-20 17:01:30",14.11,14.12,"2021-02-20 17:44:00",14.1,"2021-02-20 17:05:30",1.139303,0,0.195,51.48,27.46,136,1.1,"2021-02-20 17:13:00",0,"2021-02-20 17:01:30",1.063,57.74,33.46,336,2.6,"2021-02-20 17:00:30",0,"2021-02-20 17:06:30",0.194,0.482
"2021-02-20 19:00:00",5793,44.88,"2021-02-20 18:00:30",12.89,0.054,"2021-02-20 18:52:30",0,"2021-02-20 18:00:30",973,31.26,32.82,"2021-02-20 18:00:30",30.42,"2021-02-20 18:58:30",49.23,52.31,"2021-02-20 18:57:00",41.54,"2021-02-20 18:01:00",35.48,36.36,"2021-02-20 18:00:30",34.76,"2021-02-20 18:54:00",35.2,35.46,"2021-02-20 18:05:30",34.95,"2021-02-20 18:58:30",33.86,33.91,"2021-02-20 18:23:30",33.71,"2021-02-20 18:01:00",31.71,31.92,"2021-02-20 18:49:00",31.58,"2021-02-20 18:16:30",31.73,31.86,"2021-02-20 18:58:00",31.69,"2021-02-20 18:03:30",31.32,31.46,"2021-02-20 18:55:00",31.28,"2021-02-20 18:00:30",19.04,19.26,"2021-02-20 18:01:00",18.82,"2021-02-20 18:58:30",20.05,20.11,"2021-02-20 18:00:30",19.98,"2021-02-20 18:58:00",18.35,18.36,"2021-02-20 18:08:30",18.33,"2021-02-20 18:02:00",19.08,19.11,"2021-02-20 18:58:30",19.05,"2021-02-20 18:01:00",13.35,13.38,"2021-02-20 18:55:00",13.32,"2021-02-20 18:00:30",14.13,14.14,"2021-02-20 18:52:00",14.12,"2021-02-20 18:01:00",0.006662023,0,0.452,330.3,42.03,289,1.8,"2021-02-20 18:29:00",0,"2021-02-20 18:00:30",1.378,304.9,21.3,311,2.9,"2021-02-20 18:20:00",0,"2021-02-20 18:43:00",-0.015,0.013
"2021-02-20 20:00:00",5794,48.71,"2021-02-20 20:00:00",12.87,0.049,"2021-02-20 19:53:30",0,"2021-02-20 19:00:30",974,30.07,30.49,"2021-02-20 19:00:30",29.77,"2021-02-20 19:40:30",54.79,57.13,"2021-02-20 19:46:30",52.25,"2021-02-20 19:00:30",34.15,34.71,"2021-02-20 19:00:30",33.67,"2021-02-20 19:59:30",34.64,35,"2021-02-20 19:01:00",34.36,"2021-02-20 19:48:00",33.9,33.91,"2021-02-20 19:00:30",33.86,"2021-02-20 19:06:00",31.92,32.13,"2021-02-20 19:56:30",31.78,"2021-02-20 19:09:00",31.89,31.97,"2021-02-20 19:56:30",31.71,"2021-02-20 19:02:30",31.43,31.51,"2021-02-20 19:22:30",31.28,"2021-02-20 19:14:00",18.65,18.83,"2021-02-20 19:01:00",18.5,"2021-02-20 19:56:30",19.93,20,"2021-02-20 19:06:00",19.86,"2021-02-20 19:58:00",18.35,18.36,"2021-02-20 19:00:30",18.34,"2021-02-20 19:49:30",19.13,19.15,"2021-02-20 20:00:00",19.1,"2021-02-20 19:00:30",13.39,13.41,"2021-02-20 19:53:30",13.37,"2021-02-20 19:07:30",14.14,14.15,"2021-02-20 19:23:00",14.13,"2021-02-20 19:15:00",0.0008746175,0,0.338,20.33,65.25,335,1.5,"2021-02-20 19:16:00",0,"2021-02-20 19:02:30",0.911,316.2,63.21,327,2.4,"2021-02-20 19:30:00",0,"2021-02-20 19:19:00",-0.021,0
"2021-02-20 21:00:00",5795,48.04,"2021-02-20 20:50:30",12.86,0.048,"2021-02-20 20:28:00",0,"2021-02-20 20:00:30",975,29.97,30.16,"2021-02-20 20:39:00",29.84,"2021-02-20 20:55:30",56.79,60.25,"2021-02-20 20:54:30",54.26,"2021-02-20 20:17:00",33.37,33.77,"2021-02-20 20:01:30",33.01,"2021-02-20 20:58:30",34.1,34.43,"2021-02-20 20:03:00",33.8,"2021-02-20 20:59:30",33.84,33.91,"2021-02-20 20:00:30",33.69,"2021-02-20 20:51:30",32.03,32.11,"2021-02-20 20:57:00",31.99,"2021-02-20 20:01:30",32.04,32.16,"2021-02-20 20:49:00",31.91,"2021-02-20 20:01:30",31.51,31.54,"2021-02-20 20:37:00",31.43,"2021-02-20 20:38:00",18.38,18.52,"2021-02-20 20:00:30",18.26,"2021-02-20 20:57:30",19.81,19.87,"2021-02-20 20:05:00",19.75,"2021-02-20 21:00:00",18.33,18.35,"2021-02-20 20:00:30",18.32,"2021-02-20 20:59:30",19.16,19.18,"2021-02-20 20:52:00",19.14,"2021-02-20 20:00:30",13.42,13.44,"2021-02-20 20:44:30",13.4,"2021-02-20 20:08:00",14.15,14.16,"2021-02-20 20:48:30",14.14,"2021-02-20 20:01:00",0.00066917,0,0.498,63.36,47.98,52,1.6,"2021-02-20 20:37:30",0,"2021-02-20 20:00:30",1.134,21.57,73.44,25,3.6,"2021-02-20 20:43:30",0,"2021-02-20 20:05:30",-0.015,0
"2021-02-20 22:00:00",5796,47.92,"2021-02-20 21:34:00",12.86,0.046,"2021-02-20 21:29:30",0,"2021-02-20 21:00:30",975,29.28,29.93,"2021-02-20 21:02:30",28.46,"2021-02-20 21:59:30",60.05,62.44,"2021-02-20 21:15:00",57.95,"2021-02-20 21:31:00",32.74,33.05,"2021-02-20 21:01:30",32.37,"2021-02-20 21:59:00",33.62,33.88,"2021-02-20 21:02:00",33.36,"2021-02-20 21:47:30",33.68,33.79,"2021-02-20 21:00:30",33.54,"2021-02-20 21:57:00",32.13,32.24,"2021-02-20 21:59:00",32.02,"2021-02-20 21:06:00",32.14,32.27,"2021-02-20 21:59:30",32.12,"2021-02-20 21:00:30",31.6,31.72,"2021-02-20 21:41:30",31.49,"2021-02-20 21:13:00",18.14,18.27,"2021-02-20 21:01:30",18.03,"2021-02-20 22:00:00",19.7,19.76,"2021-02-20 21:00:30",19.64,"2021-02-20 22:00:00",18.31,18.33,"2021-02-20 21:03:00",18.29,"2021-02-20 21:44:00",19.17,19.19,"2021-02-20 21:14:30",19.16,"2021-02-20 21:15:30",13.45,13.47,"2021-02-20 21:59:00",13.43,"2021-02-20 21:00:30",14.17,14.18,"2021-02-20 21:47:00",14.15,"2021-02-20 21:01:30",0.0005981994,0,1.286,37.53,23.28,54,3.8,"2021-02-20 21:29:00",0.3,"2021-02-20 21:11:00",2.676,9.87,15.05,33,6.3,"2021-02-20 21:25:30",0.8,"2021-02-20 21:03:00",0.008,0
"2021-02-20 23:00:00",5797,48.19,"2021-02-20 22:00:30",12.84,0.047,"2021-02-20 22:23:30",0,"2021-02-20 22:00:30",975,28.43,28.6,"2021-02-20 22:53:00",28.2,"2021-02-20 22:17:30",61.57,63.09,"2021-02-20 22:13:00",60.22,"2021-02-20 22:53:00",32.13,32.39,"2021-02-20 22:00:30",31.92,"2021-02-20 22:57:00",33.2,33.47,"2021-02-20 22:03:30",33.01,"2021-02-20 22:57:00",33.51,33.64,"2021-02-20 22:01:00",33.41,"2021-02-20 22:54:30",32.2,32.28,"2021-02-20 22:38:00",32.11,"2021-02-20 22:15:00",32.27,32.36,"2021-02-20 22:52:00",32.14,"2021-02-20 22:06:00",31.7,31.72,"2021-02-20 22:04:30",31.59,"2021-02-20 22:08:00",17.92,18.02,"2021-02-20 22:00:30",17.82,"2021-02-20 22:59:30",19.61,19.66,"2021-02-20 22:01:00",19.56,"2021-02-20 22:56:00",18.28,18.31,"2021-02-20 22:01:00",18.25,"2021-02-20 22:59:00",19.17,19.18,"2021-02-20 22:16:00",19.15,"2021-02-20 22:37:00",13.47,13.49,"2021-02-20 22:35:30",13.46,"2021-02-20 22:01:00",14.18,14.19,"2021-02-20 22:56:30",14.17,"2021-02-20 22:00:30",0.0006348128,0,0.531,66.69,48.62,45,1.8,"2021-02-20 22:49:00",0,"2021-02-20 22:03:30",1.789,67.73,37.53,72,4.8,"2021-02-20 22:18:30",0,"2021-02-20 22:11:30",-0.015,0
"2021-02-21 00:00:00",5798,48.36,"2021-02-20 23:07:00",12.82,0.046,"2021-02-20 23:59:00",0,"2021-02-20 23:00:30",975,28.15,28.45,"2021-02-20 23:07:30",27.89,"2021-02-20 23:59:30",62.03,63.35,"2021-02-20 23:10:30",59.96,"2021-02-20 23:01:00",31.66,31.94,"2021-02-20 23:01:30",31.37,"2021-02-20 23:58:00",32.81,33.06,"2021-02-20 23:02:00",32.6,"2021-02-20 23:54:30",33.34,33.51,"2021-02-20 23:02:00",33.21,"2021-02-20 23:57:30",32.2,32.3,"2021-02-20 23:06:30",32.14,"2021-02-20 23:19:00",32.32,32.37,"2021-02-20 23:58:00",32.3,"2021-02-20 23:02:30",31.72,31.75,"2021-02-20 23:48:30",31.64,"2021-02-20 23:21:00",17.74,17.83,"2021-02-20 23:02:00",17.65,"2021-02-20 23:59:30",19.52,19.58,"2021-02-20 23:06:30",19.47,"2021-02-20 23:59:30",18.24,18.26,"2021-02-20 23:13:30",18.21,"2021-02-20 23:55:00",19.17,19.18,"2021-02-20 23:04:30",19.15,"2021-02-20 23:45:30",13.5,13.51,"2021-02-20 23:42:00",13.48,"2021-02-20 23:01:00",14.2,14.21,"2021-02-20 23:54:30",14.19,"2021-02-20 23:00:30",0.0006499521,0,0.417,109.3,58.58,125,1.6,"2021-02-20 23:28:30",0,"2021-02-20 23:07:00",2.224,101.2,25.91,97,5.1,"2021-02-20 23:58:00",0,"2021-02-20 23:07:00",-0.019,0
"2021-02-21 01:00:00",5799,48.47,"2021-02-21 00:12:00",12.79,0.045,"2021-02-21 00:26:30",0,"2021-02-21 00:00:30",975,26.94,27.88,"2021-02-21 00:00:30",26.05,"2021-02-21 00:59:30",61,65.85,"2021-02-21 00:55:30",55.95,"2021-02-21 00:16:00",31.15,31.42,"2021-02-21 00:01:30",30.82,"2021-02-21 01:00:00",32.47,32.66,"2021-02-21 00:01:30",32.23,"2021-02-21 00:59:00",33.15,33.31,"2021-02-21 00:00:30",33.06,"2021-02-21 01:00:00",32.17,32.26,"2021-02-21 00:13:00",32.04,"2021-02-21 00:05:00",32.33,32.42,"2021-02-21 00:55:00",32.32,"2021-02-21 00:00:30",31.75,31.83,"2021-02-21 00:44:00",31.68,"2021-02-21 00:11:00",17.54,17.66,"2021-02-21 00:01:00",17.43,"2021-02-21 00:59:30",19.44,19.48,"2021-02-21 00:02:30",19.4,"2021-02-21 00:44:30",18.2,18.22,"2021-02-21 00:01:00",18.17,"2021-02-21 00:59:30",19.16,19.18,"2021-02-21 00:02:30",19.14,"2021-02-21 00:54:30",13.52,13.53,"2021-02-21 00:54:30",13.51,"2021-02-21 00:00:30",14.21,14.23,"2021-02-21 00:44:30",14.2,"2021-02-21 00:20:30",0.0007046942,0,1.277,144.5,39.26,117,4,"2021-02-21 00:34:00",0,"2021-02-21 00:02:30",4.84,119.4,15.77,124,9,"2021-02-21 00:45:00",1.4,"2021-02-21 00:01:00",0.005,0
"2021-02-21 02:00:00",5800,49.28,"2021-02-21 01:01:30",12.78,0.045,"2021-02-21 01:27:30",0,"2021-02-21 01:00:30",974,25.71,26.07,"2021-02-21 01:07:00",25.39,"2021-02-21 01:35:30",67.64,70.38,"2021-02-21 01:35:00",64.03,"2021-02-21 01:00:30",30.55,30.87,"2021-02-21 01:00:30",30.29,"2021-02-21 01:50:30",32.12,32.28,"2021-02-21 01:06:30",31.94,"2021-02-21 01:59:00",32.96,33.11,"2021-02-21 01:02:00",32.86,"2021-02-21 01:48:00",32.08,32.23,"2021-02-21 01:02:30",31.99,"2021-02-21 01:32:00",32.35,32.45,"2021-02-21 01:35:30",32.32,"2021-02-21 01:00:30",31.84,31.93,"2021-02-21 01:44:30",31.75,"2021-02-21 01:03:30",17.34,17.44,"2021-02-21 01:01:00",17.25,"2021-02-21 02:00:00",19.35,19.4,"2021-02-21 01:02:00",19.3,"2021-02-21 01:52:00",18.16,18.19,"2021-02-21 01:07:30",18.14,"2021-02-21 01:53:30",19.15,19.17,"2021-02-21 01:02:00",19.14,"2021-02-21 01:58:30",13.53,13.54,"2021-02-21 01:44:00",13.52,"2021-02-21 01:21:00",14.22,14.23,"2021-02-21 01:25:30",14.21,"2021-02-21 01:29:00",0.0008900238,0,0.993,150.3,47.29,174,3.5,"2021-02-21 01:46:00",0,"2021-02-21 01:00:30",3.356,123.2,15.79,107,6.8,"2021-02-21 01:18:30",1.1,"2021-02-21 01:34:00",-0.006,0
"2021-02-21 03:00:00",5801,49.85,"2021-02-21 02:57:30",12.79,0.045,"2021-02-21 02:32:30",0,"2021-02-21 02:00:30",975,25.78,25.97,"2021-02-21 02:08:30",25.58,"2021-02-21 03:00:00",66.5,67.64,"2021-02-21 02:54:30",65.52,"2021-02-21 02:18:30",30.09,30.29,"2021-02-21 02:00:30",29.87,"2021-02-21 02:48:00",31.76,32,"2021-02-21 02:00:30",31.59,"2021-02-21 03:00:00",32.77,32.91,"2021-02-21 02:00:30",32.68,"2021-02-21 02:54:30",32.02,32.11,"2021-02-21 02:06:30",31.99,"2021-02-21 02:02:00",32.37,32.5,"2021-02-21 02:27:00",32.32,"2021-02-21 02:01:30",31.9,31.95,"2021-02-21 02:51:30",31.8,"2021-02-21 02:23:30",17.15,17.24,"2021-02-21 02:00:30",17.07,"2021-02-21 02:59:00",19.27,19.32,"2021-02-21 02:01:00",19.22,"2021-02-21 02:58:30",18.13,18.15,"2021-02-21 02:02:30",18.1,"2021-02-21 02:56:00",19.14,19.15,"2021-02-21 02:01:00",19.12,"2021-02-21 02:55:30",13.53,13.54,"2021-02-21 02:20:00",13.52,"2021-02-21 02:03:00",14.22,14.24,"2021-02-21 02:55:00",14.21,"2021-02-21 02:00:30",0.0006612656,0,0.947,148,42.8,31,4,"2021-02-21 02:42:00",0,"2021-02-21 02:02:00",3.352,122.3,13.52,116,6,"2021-02-21 02:43:00",1.1,"2021-02-21 02:26:30",-0.007,0
"2021-02-21 04:00:00",5802,49.8,"2021-02-21 03:12:00",12.77,0.045,"2021-02-21 03:57:30",0,"2021-02-21 03:00:30",975,25.17,25.69,"2021-02-21 03:00:30",24.6,"2021-02-21 03:57:30",68.61,70.77,"2021-02-21 03:59:30",66.73,"2021-02-21 03:01:00",29.67,29.89,"2021-02-21 03:07:30",29.45,"2021-02-21 03:46:00",31.4,31.64,"2021-02-21 03:00:30",31.22,"2021-02-21 03:57:00",32.59,32.73,"2021-02-21 03:00:30",32.47,"2021-02-21 03:54:00",32.02,32.09,"2021-02-21 03:01:00",31.91,"2021-02-21 03:58:00",32.35,32.45,"2021-02-21 03:52:30",32.32,"2021-02-21 03:00:30",31.92,31.93,"2021-02-21 03:02:30",31.87,"2021-02-21 03:23:30",16.99,17.07,"2021-02-21 03:00:30",16.9,"2021-02-21 03:58:30",19.19,19.23,"2021-02-21 03:03:30",19.15,"2021-02-21 03:57:00",18.09,18.11,"2021-02-21 03:07:00",18.06,"2021-02-21 03:55:30",19.11,19.13,"2021-02-21 03:02:30",19.1,"2021-02-21 03:43:00",13.54,13.54,"2021-02-21 03:00:30",13.53,"2021-02-21 03:24:00",14.23,14.24,"2021-02-21 03:42:30",14.23,"2021-02-21 03:00:30",0.0007164705,0,0.84,145.8,49.12,189,2.9,"2021-02-21 03:05:00",0,"2021-02-21 03:15:00",3.558,122.8,15.95,109,6.1,"2021-02-21 03:06:00",0.9,"2021-02-21 03:24:00",-0.01,0
"2021-02-21 05:00:00",5803,50.6,"2021-02-21 04:00:30",12.72,0.045,"2021-02-21 04:00:30",0,"2021-02-21 04:00:30",975,24.3,24.65,"2021-02-21 04:00:30",23.95,"2021-02-21 04:59:00",73.7,76.92,"2021-02-21 04:59:30",70.27,"2021-02-21 04:01:00",29.19,29.47,"2021-02-21 04:00:30",28.95,"2021-02-21 04:57:30",31.11,31.26,"2021-02-21 04:01:30",30.91,"2021-02-21 04:59:30",32.38,32.52,"2021-02-21 04:00:30",32.3,"2021-02-21 04:31:00",31.89,32.03,"2021-02-21 04:05:30",31.78,"2021-02-21 04:45:00",32.33,32.4,"2021-02-21 04:11:30",32.32,"2021-02-21 04:01:30",31.92,31.93,"2021-02-21 04:01:00",31.86,"2021-02-21 04:09:30",16.83,16.9,"2021-02-21 04:01:00",16.75,"2021-02-21 04:58:00",19.1,19.15,"2021-02-21 04:00:30",19.05,"2021-02-21 05:00:00",18.05,18.07,"2021-02-21 04:02:00",18.02,"2021-02-21 04:59:30",19.1,19.11,"2021-02-21 04:01:00",19.09,"2021-02-21 04:19:30",13.54,13.54,"2021-02-21 04:00:30",13.53,"2021-02-21 04:07:00",14.24,14.25,"2021-02-21 04:45:00",14.23,"2021-02-21 04:00:30",0.001013046,0,0.607,150.3,44.14,159,2.3,"2021-02-21 04:05:00",0,"2021-02-21 04:00:30",2.284,119.2,16.42,128,4.2,"2021-02-21 04:16:00",0.6,"2021-02-21 04:55:00",-0.017,0
"2021-02-21 06:00:00",5804,51.57,"2021-02-21 05:01:00",12.71,0.054,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",976,23.89,24.05,"2021-02-21 05:04:30",23.82,"2021-02-21 05:32:00",79.09,80.3,"2021-02-21 06:00:00",76.27,"2021-02-21 05:01:00",28.73,29.03,"2021-02-21 05:01:30",28.58,"2021-02-21 05:59:30",30.75,30.96,"2021-02-21 05:01:30",30.6,"2021-02-21 05:57:30",32.2,32.32,"2021-02-21 05:00:30",32.07,"2021-02-21 05:59:30",31.81,31.88,"2021-02-21 05:06:00",31.75,"2021-02-21 05:50:00",32.32,32.37,"2021-02-21 05:24:00",32.32,"2021-02-21 05:58:30",31.92,31.93,"2021-02-21 05:01:30",31.86,"2021-02-21 05:53:30",16.68,16.76,"2021-02-21 05:00:30",16.59,"2021-02-21 05:59:30",19.02,19.07,"2021-02-21 05:01:00",18.98,"2021-02-21 05:56:30",18,18.03,"2021-02-21 05:01:30",17.98,"2021-02-21 05:56:00",19.08,19.1,"2021-02-21 05:01:30",19.06,"2021-02-21 05:50:30",13.53,13.54,"2021-02-21 05:07:00",13.52,"2021-02-21 05:57:30",14.24,14.25,"2021-02-21 05:45:00",14.24,"2021-02-21 05:00:30",0.150283,0,0.412,135.3,49.56,126,1.6,"2021-02-21 05:42:30",0,"2021-02-21 05:01:30",1.967,114.5,17.47,118,3.6,"2021-02-21 05:45:30",0,"2021-02-21 05:18:30",-0.005,0
"2021-02-21 07:00:00",5805,48.6,"2021-02-21 07:00:00",12.76,12.8,"2021-02-21 06:01:00",0.001,"2021-02-21 06:57:30",976,24.48,25.23,"2021-02-21 06:59:00",23.88,"2021-02-21 06:02:30",79.53,81.1,"2021-02-21 06:22:00",77.64,"2021-02-21 06:49:00",28.5,28.67,"2021-02-21 06:56:00",28.4,"2021-02-21 06:19:30",30.46,30.65,"2021-02-21 06:08:00",30.32,"2021-02-21 06:56:30",31.97,32.12,"2021-02-21 06:00:30",31.9,"2021-02-21 06:32:00",31.69,31.88,"2021-02-21 06:00:30",31.58,"2021-02-21 06:47:00",32.31,32.34,"2021-02-21 06:02:30",32.22,"2021-02-21 06:59:30",31.92,31.93,"2021-02-21 06:01:00",31.87,"2021-02-21 06:25:00",16.55,16.6,"2021-02-21 06:02:00",16.52,"2021-02-21 06:53:00",18.94,18.98,"2021-02-21 06:02:00",18.9,"2021-02-21 06:56:30",17.96,17.99,"2021-02-21 06:00:30",17.93,"2021-02-21 06:57:30",19.06,19.07,"2021-02-21 06:09:00",19.04,"2021-02-21 06:33:30",13.52,13.54,"2021-02-21 06:08:00",13.52,"2021-02-21 06:15:00",14.24,14.25,"2021-02-21 06:14:30",14.24,"2021-02-21 06:00:30",1.810079,0,0.452,135.5,42.59,154,2.7,"2021-02-21 06:53:00",0,"2021-02-21 06:01:30",2.298,110.8,19.45,143,4.3,"2021-02-21 06:43:30",0.4,"2021-02-21 06:41:00",0.322,0.141
"2021-02-21 08:00:00",5806,44.22,"2021-02-21 08:00:00",13.11,13.2,"2021-02-21 07:01:00",0.042,"2021-02-21 07:08:30",977,26.14,27.06,"2021-02-21 07:59:30",25.19,"2021-02-21 07:02:00",76.08,78.36,"2021-02-21 07:05:00",72.3,"2021-02-21 07:59:00",28.83,29.24,"2021-02-21 08:00:00",28.61,"2021-02-21 07:01:00",30.24,30.37,"2021-02-21 07:02:30",30.2,"2021-02-21 07:10:00",31.8,31.92,"2021-02-21 07:00:30",31.72,"2021-02-21 07:34:00",31.61,31.73,"2021-02-21 07:30:30",31.55,"2021-02-21 07:43:30",32.24,32.32,"2021-02-21 07:02:30",32.12,"2021-02-21 07:48:30",31.91,31.93,"2021-02-21 07:00:30",31.86,"2021-02-21 07:38:00",16.56,16.61,"2021-02-21 07:59:00",16.51,"2021-02-21 07:05:00",18.88,18.92,"2021-02-21 07:01:00",18.84,"2021-02-21 07:58:00",17.91,17.94,"2021-02-21 07:03:30",17.89,"2021-02-21 07:50:00",19.02,19.05,"2021-02-21 07:04:30",18.98,"2021-02-21 07:59:30",13.52,13.54,"2021-02-21 07:21:30",13.51,"2021-02-21 07:05:00",14.25,14.26,"2021-02-21 07:27:30",14.24,"2021-02-21 07:00:30",4.859002,0,0.736,147.9,47.21,124,2.9,"2021-02-21 07:33:30",0,"2021-02-21 07:01:30",3.073,110.5,17.31,110,5.6,"2021-02-21 07:53:00",0.3,"2021-02-21 07:02:00",0.958,0.936
"2021-02-21 09:00:00",5807,35.51,"2021-02-21 09:00:00",13.51,17.78,"2021-02-21 08:01:30",0.192,"2021-02-21 08:47:00",977,28.31,30.1,"2021-02-21 08:57:00",26.79,"2021-02-21 08:02:00",67.58,74.34,"2021-02-21 08:05:00",60.46,"2021-02-21 08:59:00",29.67,30.11,"2021-02-21 08:59:30",29.22,"2021-02-21 08:00:30",30.23,30.32,"2021-02-21 09:00:00",30.19,"2021-02-21 08:15:30",31.63,31.72,"2021-02-21 08:00:30",31.52,"2021-02-21 08:37:00",31.54,31.67,"2021-02-21 08:00:30",31.37,"2021-02-21 08:57:00",32.14,32.25,"2021-02-21 08:02:30",32.12,"2021-02-21 08:05:00",31.89,31.93,"2021-02-21 08:00:30",31.79,"2021-02-21 08:31:00",16.64,16.69,"2021-02-21 08:59:00",16.6,"2021-02-21 08:00:30",18.84,18.86,"2021-02-21 08:01:30",18.83,"2021-02-21 08:24:00",17.86,17.89,"2021-02-21 08:01:00",17.84,"2021-02-21 08:54:00",18.96,18.99,"2021-02-21 08:01:30",18.93,"2021-02-21 08:53:30",13.52,13.53,"2021-02-21 08:01:30",13.51,"2021-02-21 08:14:30",14.25,14.26,"2021-02-21 08:44:00",14.24,"2021-02-21 08:24:00",11.48236,0,0.712,138.3,59.41,130,3.6,"2021-02-21 08:34:30",0,"2021-02-21 08:03:00",2.825,103.4,22.53,112,7.2,"2021-02-21 08:58:00",0.6,"2021-02-21 08:28:30",2.389,1.83
"2021-02-21 10:00:00",5808,32.84,"2021-02-21 09:58:30",13.42,18.22,"2021-02-21 09:57:00",0.144,"2021-02-21 09:44:30",977,30.19,31.34,"2021-02-21 09:57:00",28.99,"2021-02-21 09:08:00",58.83,62.93,"2021-02-21 09:08:30",53.88,"2021-02-21 09:57:30",30.57,31.13,"2021-02-21 09:58:00",30.08,"2021-02-21 09:01:00",30.42,30.65,"2021-02-21 10:00:00",30.25,"2021-02-21 09:03:00",31.52,31.54,"2021-02-21 09:04:30",31.5,"2021-02-21 09:29:30",31.42,31.48,"2021-02-21 09:13:00",31.37,"2021-02-21 09:06:30",32.12,32.16,"2021-02-21 09:36:30",32.09,"2021-02-21 09:46:00",31.81,31.93,"2021-02-21 09:58:00",31.72,"2021-02-21 09:54:30",16.73,16.8,"2021-02-21 10:00:00",16.68,"2021-02-21 09:05:30",18.85,18.87,"2021-02-21 09:54:30",18.83,"2021-02-21 09:11:30",17.82,17.85,"2021-02-21 09:04:30",17.8,"2021-02-21 09:52:00",18.9,18.94,"2021-02-21 09:03:00",18.85,"2021-02-21 10:00:00",13.5,13.51,"2021-02-21 09:07:30",13.5,"2021-02-21 09:06:00",14.25,14.26,"2021-02-21 09:07:00",14.23,"2021-02-21 09:58:00",18.73884,0,1.136,156.1,48.77,200,3.5,"2021-02-21 09:41:00",0,"2021-02-21 09:12:00",2.872,113.8,26.03,132,5.4,"2021-02-21 09:22:00",0,"2021-02-21 09:46:30",3.965,2.622
"2021-02-21 11:00:00",5809,32.48,"2021-02-21 10:35:30",13.4,19,"2021-02-21 10:31:30",0.131,"2021-02-21 10:34:00",976,31.67,32.75,"2021-02-21 10:32:30",30.49,"2021-02-21 10:14:30",51.83,56.05,"2021-02-21 10:00:30",48.64,"2021-02-21 10:33:00",32.64,34.07,"2021-02-21 10:56:00",31.13,"2021-02-21 10:00:30",30.8,31.21,"2021-02-21 10:59:30",30.5,"2021-02-21 10:03:00",31.52,31.57,"2021-02-21 10:47:00",31.5,"2021-02-21 10:08:00",31.39,31.48,"2021-02-21 10:01:00",31.24,"2021-02-21 10:46:00",32.08,32.16,"2021-02-21 10:01:00",31.94,"2021-02-21 10:55:30",31.75,31.87,"2021-02-21 10:15:30",31.68,"2021-02-21 10:36:30",17.04,17.25,"2021-02-21 10:59:00",16.81,"2021-02-21 10:00:30",18.89,18.95,"2021-02-21 10:59:30",18.85,"2021-02-21 10:01:30",17.79,17.8,"2021-02-21 10:08:30",17.77,"2021-02-21 10:58:30",18.82,18.86,"2021-02-21 10:00:30",18.78,"2021-02-21 10:57:30",13.5,13.51,"2021-02-21 10:01:00",13.49,"2021-02-21 10:51:00",14.26,14.26,"2021-02-21 10:24:30",14.24,"2021-02-21 10:13:00",19.01035,0,1.108,163.7,51.52,207,4.2,"2021-02-21 10:17:00",0,"2021-02-21 10:21:30",2.542,118.6,33.48,20,6.2,"2021-02-21 10:20:00",0,"2021-02-21 10:27:30",4.101,3.224
"2021-02-21 12:00:00",5810,34.93,"2021-02-21 12:00:00",13.4,19.18,"2021-02-21 11:18:30",0.152,"2021-02-21 11:30:30",975,32.64,34.19,"2021-02-21 12:00:00",31.7,"2021-02-21 11:09:00",44.49,51.22,"2021-02-21 11:03:30",37.16,"2021-02-21 11:59:00",34.99,36.2,"2021-02-21 12:00:00",34.01,"2021-02-21 11:01:00",31.71,32.25,"2021-02-21 11:56:00",31.21,"2021-02-21 11:01:30",31.66,31.84,"2021-02-21 11:59:30",31.52,"2021-02-21 11:00:30",31.3,31.43,"2021-02-21 11:05:00",31.18,"2021-02-21 11:43:30",31.96,32.09,"2021-02-21 11:01:30",31.91,"2021-02-21 11:16:00",31.72,31.75,"2021-02-21 11:04:30",31.68,"2021-02-21 11:30:00",17.4,17.58,"2021-02-21 11:59:30",17.24,"2021-02-21 11:00:30",19.01,19.09,"2021-02-21 11:59:30",18.93,"2021-02-21 11:01:00",17.75,17.78,"2021-02-21 11:00:30",17.73,"2021-02-21 11:47:00",18.75,18.8,"2021-02-21 11:00:30",18.7,"2021-02-21 11:58:30",13.5,13.51,"2021-02-21 11:01:30",13.48,"2021-02-21 11:02:30",14.25,14.26,"2021-02-21 11:00:30",14.25,"2021-02-21 11:02:30",21.98682,0,1.227,155.4,43.41,210,7.4,"2021-02-21 11:33:00",0,"2021-02-21 11:14:30",2.93,123.7,29.62,122,5.7,"2021-02-21 11:50:00",0,"2021-02-21 11:31:30",4.785,3.592
"2021-02-21 13:00:00",5811,34.79,"2021-02-21 12:06:00",13.36,19.2,"2021-02-21 12:54:30",0.139,"2021-02-21 12:49:00",974,34.75,35.81,"2021-02-21 12:42:00",33.86,"2021-02-21 12:11:00",34.54,38.62,"2021-02-21 12:00:30",28.89,"2021-02-21 12:20:30",37.44,38.48,"2021-02-21 13:00:00",36.23,"2021-02-21 12:00:30",32.87,33.5,"2021-02-21 13:00:00",32.23,"2021-02-21 12:02:00",32,32.27,"2021-02-21 12:59:00",31.84,"2021-02-21 12:00:30",31.31,31.46,"2021-02-21 12:57:00",31.16,"2021-02-21 12:33:30",31.92,32,"2021-02-21 12:40:00",31.91,"2021-02-21 12:00:30",31.72,31.74,"2021-02-21 12:39:00",31.68,"2021-02-21 12:44:00",17.73,17.85,"2021-02-21 12:59:30",17.56,"2021-02-21 12:00:30",19.18,19.28,"2021-02-21 13:00:00",19.09,"2021-02-21 12:00:30",17.72,17.74,"2021-02-21 12:00:30",17.7,"2021-02-21 12:42:30",18.67,18.72,"2021-02-21 12:01:00",18.61,"2021-02-21 12:59:00",13.48,13.49,"2021-02-21 12:01:00",13.47,"2021-02-21 12:51:00",14.25,14.26,"2021-02-21 12:03:00",14.25,"2021-02-21 12:10:00",21.85427,0,0.906,140.9,66,98,2.8,"2021-02-21 12:50:00",0,"2021-02-21 12:04:00",2.624,103.4,31.53,98,5.5,"2021-02-21 12:10:00",0.3,"2021-02-21 12:39:30",4.896,3.689
"2021-02-21 14:00:00",5812,33.66,"2021-02-21 13:52:30",13.32,18.82,"2021-02-21 13:54:00",0.116,"2021-02-21 13:40:30",974,35.64,36.76,"2021-02-21 13:42:00",34.67,"2021-02-21 13:30:00",32.42,35.13,"2021-02-21 13:03:30",30.51,"2021-02-21 13:14:00",39.23,39.95,"2021-02-21 13:59:30",38.46,"2021-02-21 13:03:00",34.14,34.77,"2021-02-21 14:00:00",33.5,"2021-02-21 13:00:30",32.49,32.73,"2021-02-21 13:51:00",32.19,"2021-02-21 13:00:30",31.42,31.5,"2021-02-21 13:39:30",31.29,"2021-02-21 13:05:00",31.92,31.95,"2021-02-21 13:02:30",31.91,"2021-02-21 13:16:00",31.71,31.74,"2021-02-21 13:53:00",31.66,"2021-02-21 13:48:00",17.93,17.98,"2021-02-21 13:54:00",17.84,"2021-02-21 13:00:30",19.37,19.47,"2021-02-21 13:58:30",19.27,"2021-02-21 13:01:30",17.7,17.72,"2021-02-21 13:21:00",17.69,"2021-02-21 13:03:00",18.59,18.63,"2021-02-21 13:02:30",18.57,"2021-02-21 13:36:00",13.47,13.48,"2021-02-21 13:05:00",13.46,"2021-02-21 13:32:30",14.25,14.25,"2021-02-21 13:01:30",14.24,"2021-02-21 13:25:00",19.35647,0,0.962,148.2,69.06,6,3.7,"2021-02-21 13:59:30",0,"2021-02-21 13:08:30",2.214,96.4,37.07,104,5.2,"2021-02-21 13:59:30",0.3,"2021-02-21 13:09:00",4.367,3.474
"2021-02-21 15:00:00",5813,33.87,"2021-02-21 14:00:30",13.33,18.81,"2021-02-21 14:20:00",0.125,"2021-02-21 14:00:30",973,35.58,36.8,"2021-02-21 14:04:00",34.78,"2021-02-21 14:46:00",34.06,36.4,"2021-02-21 14:47:00",31.3,"2021-02-21 14:04:30",40.04,40.18,"2021-02-21 14:16:30",39.86,"2021-02-21 14:08:30",35.25,35.7,"2021-02-21 14:59:30",34.72,"2021-02-21 14:00:30",33.08,33.39,"2021-02-21 14:58:30",32.71,"2021-02-21 14:00:30",31.55,31.67,"2021-02-21 14:35:30",31.37,"2021-02-21 14:13:00",31.92,31.97,"2021-02-21 14:57:00",31.91,"2021-02-21 14:01:00",31.71,31.72,"2021-02-21 14:00:30",31.68,"2021-02-21 14:16:00",17.92,17.97,"2021-02-21 14:12:30",17.81,"2021-02-21 15:00:00",19.53,19.6,"2021-02-21 14:57:30",19.45,"2021-02-21 14:01:30",17.72,17.74,"2021-02-21 14:39:30",17.71,"2021-02-21 14:06:00",18.56,18.59,"2021-02-21 14:01:30",18.54,"2021-02-21 14:33:30",13.46,13.47,"2021-02-21 14:59:30",13.45,"2021-02-21 14:21:00",14.25,14.25,"2021-02-21 14:16:30",14.24,"2021-02-21 14:05:30",13.54586,0,0.778,80.1,74.06,184,2.5,"2021-02-21 14:49:30",0,"2021-02-21 14:03:30",2.117,79.71,34.17,105,4.6,"2021-02-21 14:50:00",0,"2021-02-21 14:20:00",3.055,2.977
"2021-02-21 16:00:00",5814,35.06,"2021-02-21 15:15:00",13.33,18.97,"2021-02-21 15:54:00",0.128,"2021-02-21 15:15:30",973,35.85,36.6,"2021-02-21 15:23:30",35.23,"2021-02-21 15:57:30",33.49,35.72,"2021-02-21 15:41:30",30.86,"2021-02-21 15:11:30",39.72,39.92,"2021-02-21 15:00:30",39.44,"2021-02-21 15:57:30",35.96,36.22,"2021-02-21 15:56:00",35.68,"2021-02-21 15:02:00",33.68,33.91,"2021-02-21 15:47:00",33.37,"2021-02-21 15:01:30",31.74,31.92,"2021-02-21 15:45:30",31.58,"2021-02-21 15:12:30",31.99,32.14,"2021-02-21 15:57:30",31.91,"2021-02-21 15:03:00",31.72,31.74,"2021-02-21 15:39:30",31.68,"2021-02-21 15:15:30",17.73,17.83,"2021-02-21 15:04:30",17.62,"2021-02-21 15:58:30",19.62,19.65,"2021-02-21 15:40:00",19.58,"2021-02-21 15:02:00",17.74,17.76,"2021-02-21 16:00:00",17.72,"2021-02-21 15:03:30",18.55,18.56,"2021-02-21 15:01:00",18.54,"2021-02-21 15:31:30",13.46,13.47,"2021-02-21 15:54:30",13.45,"2021-02-21 15:46:30",14.25,14.26,"2021-02-21 15:03:30",14.25,"2021-02-21 15:00:30",10.35034,0,0.734,132.1,71.22,358,3.7,"2021-02-21 15:15:00",0,"2021-02-21 15:02:00",2.659,93.8,30.31,45,6.9,"2021-02-21 15:33:30",0,"2021-02-21 15:29:30",2.333,2.264
"2021-02-21 17:00:00",5815,37.59,"2021-02-21 16:00:30",13.33,18.74,"2021-02-21 16:27:00",0.129,"2021-02-21 16:00:30",972,35.55,36.08,"2021-02-21 16:26:30",35.1,"2021-02-21 16:03:00",34.07,36.26,"2021-02-21 16:04:00",32.48,"2021-02-21 16:28:00",39.19,39.53,"2021-02-21 16:02:30",38.85,"2021-02-21 16:56:00",36.34,36.43,"2021-02-21 16:24:00",36.17,"2021-02-21 16:03:30",34.17,34.39,"2021-02-21 16:59:30",33.88,"2021-02-21 16:00:30",32,32.21,"2021-02-21 16:57:30",31.8,"2021-02-21 16:02:30",32.12,32.16,"2021-02-21 16:55:30",32.02,"2021-02-21 16:00:30",31.72,31.72,"2021-02-21 16:00:30",31.66,"2021-02-21 16:29:00",17.49,17.62,"2021-02-21 16:00:30",17.37,"2021-02-21 16:59:30",19.64,19.67,"2021-02-21 16:15:30",19.63,"2021-02-21 16:09:30",17.76,17.78,"2021-02-21 17:00:00",17.75,"2021-02-21 16:31:00",18.56,18.58,"2021-02-21 16:56:00",18.54,"2021-02-21 16:18:30",13.46,13.48,"2021-02-21 16:57:30",13.45,"2021-02-21 16:01:30",14.26,14.27,"2021-02-21 16:31:30",14.25,"2021-02-21 16:00:30",7.57953,0,0.643,140.3,62.26,43,2.5,"2021-02-21 16:02:00",0,"2021-02-21 16:04:30",2.706,101,26.41,129,6.4,"2021-02-21 16:04:30",0.3,"2021-02-21 16:17:30",1.693,1.392
"2021-02-21 18:00:00",5816,38.77,"2021-02-21 17:14:00",12.98,13.04,"2021-02-21 17:52:30",0.001,"2021-02-21 17:45:30",972,34.45,36.24,"2021-02-21 17:07:30",32.51,"2021-02-21 18:00:00",36.52,41.83,"2021-02-21 17:59:00",32.46,"2021-02-21 17:09:00",38.56,38.96,"2021-02-21 17:01:30",37.8,"2021-02-21 18:00:00",36.39,36.44,"2021-02-21 17:10:00",36.35,"2021-02-21 17:19:00",34.54,34.71,"2021-02-21 17:45:30",34.31,"2021-02-21 17:00:30",32.27,32.45,"2021-02-21 17:59:30",32.06,"2021-02-21 17:00:30",32.25,32.34,"2021-02-21 17:55:00",32.12,"2021-02-21 17:00:30",31.72,31.75,"2021-02-21 17:50:30",31.66,"2021-02-21 17:43:00",17.24,17.38,"2021-02-21 17:01:00",17.06,"2021-02-21 17:59:30",19.62,19.64,"2021-02-21 17:00:30",19.59,"2021-02-21 17:56:00",17.77,17.78,"2021-02-21 17:52:00",17.75,"2021-02-21 17:06:00",18.58,18.61,"2021-02-21 17:57:00",18.55,"2021-02-21 17:02:30",13.48,13.49,"2021-02-21 17:47:00",13.46,"2021-02-21 17:31:00",14.27,14.28,"2021-02-21 17:59:00",14.26,"2021-02-21 17:00:30",2.246547,0,0.488,134.7,49.84,118,2.2,"2021-02-21 17:15:00",0,"2021-02-21 17:03:00",2.487,110.3,21.53,124,5.8,"2021-02-21 17:21:30",0,"2021-02-21 17:13:00",0.462,0.481
"2021-02-21 19:00:00",5817,42.9,"2021-02-21 18:00:30",12.92,0.055,"2021-02-21 18:57:30",0,"2021-02-21 18:02:30",973,31.21,32.52,"2021-02-21 18:00:30",30.34,"2021-02-21 19:00:00",45.04,50,"2021-02-21 18:55:30",41.17,"2021-02-21 18:05:00",36.84,37.81,"2021-02-21 18:00:30",35.98,"2021-02-21 19:00:00",36.24,36.41,"2021-02-21 18:02:00",35.96,"2021-02-21 18:53:00",34.76,34.91,"2021-02-21 18:39:30",34.64,"2021-02-21 18:04:30",32.48,32.63,"2021-02-21 18:58:30",32.41,"2021-02-21 18:00:30",32.39,32.53,"2021-02-21 18:47:00",32.32,"2021-02-21 18:00:30",31.78,31.93,"2021-02-21 18:46:00",31.7,"2021-02-21 18:01:00",16.84,17.06,"2021-02-21 18:00:30",16.63,"2021-02-21 18:59:30",19.55,19.6,"2021-02-21 18:00:30",19.5,"2021-02-21 18:49:30",17.78,17.79,"2021-02-21 18:27:30",17.77,"2021-02-21 18:01:00",18.65,18.68,"2021-02-21 18:51:00",18.6,"2021-02-21 18:00:30",13.5,13.52,"2021-02-21 18:57:00",13.48,"2021-02-21 18:00:30",14.29,14.3,"2021-02-21 18:37:30",14.28,"2021-02-21 18:09:30",0.00949663,0,0.172,98,48.68,355,1.2,"2021-02-21 18:58:00",0,"2021-02-21 18:00:30",1.939,104.3,19.34,149,3.5,"2021-02-21 18:07:00",0,"2021-02-21 18:21:30",-0.03,0.013
"2021-02-21 20:00:00",5818,47.49,"2021-02-21 19:39:00",12.89,0.051,"2021-02-21 19:51:00",0,"2021-02-21 19:00:30",973,30.57,30.84,"2021-02-21 19:22:30",30.2,"2021-02-21 19:56:00",46.09,48.63,"2021-02-21 19:00:30",44.52,"2021-02-21 19:20:00",35.23,35.96,"2021-02-21 19:00:30",34.6,"2021-02-21 19:58:00",35.74,36.02,"2021-02-21 19:01:00",35.35,"2021-02-21 19:59:30",34.87,34.91,"2021-02-21 19:02:30",34.79,"2021-02-21 19:01:00",32.68,32.84,"2021-02-21 19:56:30",32.61,"2021-02-21 19:07:00",32.53,32.63,"2021-02-21 19:57:30",32.5,"2021-02-21 19:01:00",31.92,31.93,"2021-02-21 19:02:00",31.83,"2021-02-21 19:04:00",16.46,16.64,"2021-02-21 19:01:00",16.3,"2021-02-21 19:58:30",19.42,19.5,"2021-02-21 19:00:30",19.35,"2021-02-21 19:53:30",17.78,17.79,"2021-02-21 19:03:30",17.77,"2021-02-21 20:00:00",18.7,18.72,"2021-02-21 19:42:30",18.67,"2021-02-21 19:01:00",13.53,13.55,"2021-02-21 19:54:00",13.51,"2021-02-21 19:01:00",14.3,14.31,"2021-02-21 19:54:30",14.28,"2021-02-21 19:03:00",0.001158458,0,0.656,156.4,38.58,142,2.4,"2021-02-21 19:18:00",0,"2021-02-21 19:00:30",1.998,134,12.05,143,3.2,"2021-02-21 19:13:00",0.6,"2021-02-21 19:30:30",-0.008,0
"2021-02-21 21:00:00",5819,46.72,"2021-02-21 21:00:00",12.88,0.05,"2021-02-21 20:51:00",0,"2021-02-21 20:00:30",974,30,30.24,"2021-02-21 20:00:30",29.82,"2021-02-21 20:40:00",46.63,47.78,"2021-02-21 20:15:30",44.98,"2021-02-21 20:56:00",34.13,34.64,"2021-02-21 20:02:00",33.55,"2021-02-21 20:59:00",35.12,35.42,"2021-02-21 20:01:00",34.72,"2021-02-21 20:58:00",34.78,34.91,"2021-02-21 20:04:30",34.62,"2021-02-21 20:59:30",32.82,32.86,"2021-02-21 20:07:30",32.77,"2021-02-21 20:03:00",32.69,32.73,"2021-02-21 20:13:30",32.53,"2021-02-21 20:01:30",31.94,32.07,"2021-02-21 20:59:30",31.89,"2021-02-21 20:16:30",16.15,16.3,"2021-02-21 20:00:30",16.03,"2021-02-21 20:59:00",19.27,19.35,"2021-02-21 20:00:30",19.2,"2021-02-21 20:56:00",17.76,17.78,"2021-02-21 20:04:00",17.75,"2021-02-21 20:57:30",18.71,18.72,"2021-02-21 20:26:30",18.7,"2021-02-21 20:05:00",13.55,13.56,"2021-02-21 20:15:00",13.53,"2021-02-21 20:13:00",14.32,14.33,"2021-02-21 20:47:30",14.3,"2021-02-21 20:01:00",0.0009714222,0,1.201,170.5,26.62,167,3.9,"2021-02-21 20:59:00",0,"2021-02-21 20:07:30",2.4,140,16.74,168,6.7,"2021-02-21 20:51:30",0.8,"2021-02-21 20:08:00",0.012,0
"2021-02-21 22:00:00",5820,46.05,"2021-02-21 21:42:30",12.84,0.048,"2021-02-21 21:12:00",0,"2021-02-21 21:00:30",975,29.65,30.14,"2021-02-21 21:01:30",29.11,"2021-02-21 21:57:00",48.98,51.72,"2021-02-21 22:00:00",45.37,"2021-02-21 21:00:30",33.28,33.63,"2021-02-21 21:03:30",32.95,"2021-02-21 21:58:30",34.56,34.85,"2021-02-21 21:08:00",34.23,"2021-02-21 21:59:00",34.62,34.71,"2021-02-21 21:04:30",34.44,"2021-02-21 21:50:30",32.87,32.98,"2021-02-21 21:59:30",32.82,"2021-02-21 21:01:00",32.8,32.93,"2021-02-21 21:44:30",32.73,"2021-02-21 21:00:30",32.09,32.15,"2021-02-21 21:25:30",31.94,"2021-02-21 21:06:00",15.89,16.03,"2021-02-21 21:00:30",15.78,"2021-02-21 21:58:30",19.13,19.21,"2021-02-21 21:00:30",19.06,"2021-02-21 21:54:30",17.73,17.75,"2021-02-21 21:02:30",17.7,"2021-02-21 21:56:30",18.72,18.73,"2021-02-21 21:10:30",18.71,"2021-02-21 21:11:00",13.56,13.57,"2021-02-21 21:32:00",13.55,"2021-02-21 21:10:30",14.33,14.34,"2021-02-21 21:18:30",14.31,"2021-02-21 21:03:30",0.0006947071,0,1.767,158.4,48.45,38,7.2,"2021-02-21 21:25:00",0,"2021-02-21 21:31:30",5.292,128.9,18.35,107,9.8,"2021-02-21 21:41:00",0.9,"2021-02-21 21:30:30",0.029,0
"2021-02-21 23:00:00",5821,46.23,"2021-02-21 22:01:00",12.83,0.046,"2021-02-21 22:30:30",0,"2021-02-21 22:00:30",975,28.53,29.12,"2021-02-21 22:00:30",28.08,"2021-02-21 22:59:00",54.03,56.12,"2021-02-21 23:00:00",51.39,"2021-02-21 22:02:00",32.63,32.95,"2021-02-21 22:00:30",32.33,"2021-02-21 22:54:00",34.05,34.3,"2021-02-21 22:03:00",33.82,"2021-02-21 22:48:30",34.41,34.51,"2021-02-21 22:02:00",34.27,"2021-02-21 22:47:30",32.94,33.03,"2021-02-21 22:25:00",32.82,"2021-02-21 22:32:00",32.93,32.95,"2021-02-21 22:21:00",32.86,"2021-02-21 22:01:00",32.13,32.17,"2021-02-21 22:49:30",32.07,"2021-02-21 22:03:30",15.68,15.79,"2021-02-21 22:02:00",15.58,"2021-02-21 23:00:00",19.01,19.08,"2021-02-21 22:01:00",18.94,"2021-02-21 22:58:30",17.68,17.71,"2021-02-21 22:03:00",17.65,"2021-02-21 22:57:30",18.71,18.73,"2021-02-21 22:00:30",18.7,"2021-02-21 22:12:00",13.57,13.58,"2021-02-21 22:43:00",13.56,"2021-02-21 22:00:30",14.35,14.36,"2021-02-21 22:48:00",14.33,"2021-02-21 22:01:00",0.0007568614,0,1.608,134.2,53.03,315,4,"2021-02-21 22:33:00",0,"2021-02-21 22:31:30",6.448,118.6,14.56,122,11.1,"2021-02-21 22:01:30",1.5,"2021-02-21 22:39:00",0.019,0
"2021-02-22 00:00:00",5822,46.52,"2021-02-21 23:00:30",12.83,0.046,"2021-02-21 23:32:00",0,"2021-02-21 23:00:30",975,27.72,28.11,"2021-02-21 23:02:30",27.35,"2021-02-21 23:58:30",57.27,57.94,"2021-02-21 23:41:30",56.18,"2021-02-21 23:00:30",32.12,32.39,"2021-02-21 23:00:30",31.84,"2021-02-22 00:00:00",33.61,33.86,"2021-02-21 23:02:30",33.36,"2021-02-21 23:52:00",34.21,34.31,"2021-02-21 23:01:00",34.06,"2021-02-21 23:59:30",32.91,33,"2021-02-21 23:01:30",32.82,"2021-02-21 23:27:00",32.93,32.98,"2021-02-21 23:39:00",32.91,"2021-02-21 23:06:30",32.18,32.33,"2021-02-21 23:57:30",32.11,"2021-02-21 23:05:00",15.5,15.59,"2021-02-21 23:02:30",15.41,"2021-02-21 23:58:30",18.89,18.95,"2021-02-21 23:00:30",18.83,"2021-02-21 23:56:00",17.64,17.66,"2021-02-21 23:02:00",17.61,"2021-02-22 00:00:00",18.71,18.72,"2021-02-21 23:04:00",18.69,"2021-02-21 23:36:00",13.58,13.58,"2021-02-21 23:11:00",13.57,"2021-02-21 23:08:00",14.36,14.38,"2021-02-21 23:53:00",14.35,"2021-02-21 23:06:30",0.0008225606,0,1.268,125.9,55.43,56,5,"2021-02-21 23:34:30",0,"2021-02-21 23:10:30",5.413,114.5,14.22,122,10.2,"2021-02-21 23:00:30",1.8,"2021-02-21 23:57:00",0.007,0
"2021-02-22 01:00:00",5823,47.25,"2021-02-22 00:00:30",12.82,0.045,"2021-02-22 00:55:30",0,"2021-02-22 00:00:30",975,26.96,27.39,"2021-02-22 00:03:30",26.44,"2021-02-22 01:00:00",57.63,58.71,"2021-02-22 00:51:00",56.96,"2021-02-22 00:18:00",31.52,31.84,"2021-02-22 00:02:30",31.13,"2021-02-22 00:59:00",33.21,33.45,"2021-02-22 00:01:00",32.99,"2021-02-22 00:53:30",33.97,34.11,"2021-02-22 00:00:30",33.88,"2021-02-22 00:36:30",32.84,32.9,"2021-02-22 00:13:00",32.82,"2021-02-22 00:02:00",32.95,33.06,"2021-02-22 00:30:00",32.93,"2021-02-22 00:00:30",32.3,32.36,"2021-02-22 00:26:30",32.15,"2021-02-22 00:01:30",15.31,15.42,"2021-02-22 00:00:30",15.21,"2021-02-22 00:59:30",18.78,18.84,"2021-02-22 00:01:30",18.73,"2021-02-22 01:00:00",17.59,17.62,"2021-02-22 00:00:30",17.56,"2021-02-22 00:58:00",18.69,18.7,"2021-02-22 00:00:30",18.68,"2021-02-22 00:51:00",13.58,13.59,"2021-02-22 00:06:30",13.57,"2021-02-22 00:59:30",14.37,14.38,"2021-02-22 00:28:00",14.36,"2021-02-22 00:07:30",0.001018986,0,1.111,138.9,56.02,93,4.7,"2021-02-22 00:14:30",0,"2021-02-22 00:02:30",4.961,117.7,15.45,111,8.2,"2021-02-22 00:27:00",1.8,"2021-02-22 00:40:30",0.002,0
"2021-02-22 02:00:00",5824,48.22,"2021-02-22 01:01:30",12.78,0.045,"2021-02-22 01:34:30",0,"2021-02-22 01:00:30",974,26.03,26.54,"2021-02-22 01:00:30",25.58,"2021-02-22 01:59:00",59.4,61.31,"2021-02-22 02:00:00",57.74,"2021-02-22 01:03:00",30.89,31.13,"2021-02-22 01:00:30",30.5,"2021-02-22 02:00:00",32.81,33.06,"2021-02-22 01:03:00",32.61,"2021-02-22 02:00:00",33.76,33.91,"2021-02-22 01:01:00",33.59,"2021-02-22 01:59:30",32.83,32.86,"2021-02-22 01:09:30",32.8,"2021-02-22 01:26:30",32.97,33.06,"2021-02-22 01:17:30",32.93,"2021-02-22 01:01:00",32.33,32.38,"2021-02-22 01:16:00",32.24,"2021-02-22 01:10:30",15.12,15.22,"2021-02-22 01:00:30",15.02,"2021-02-22 01:58:00",18.68,18.73,"2021-02-22 01:09:30",18.62,"2021-02-22 01:58:00",17.54,17.56,"2021-02-22 01:01:30",17.52,"2021-02-22 01:47:00",18.66,18.68,"2021-02-22 01:00:30",18.64,"2021-02-22 01:58:30",13.58,13.59,"2021-02-22 01:01:30",13.57,"2021-02-22 01:40:00",14.38,14.4,"2021-02-22 01:51:30",14.37,"2021-02-22 01:03:00",0.001155698,0,0.903,147.7,48.4,157,3.5,"2021-02-22 01:29:30",0,"2021-02-22 01:02:00",4.019,114.2,16.44,121,8.6,"2021-02-22 01:52:00",1.4,"2021-02-22 01:05:30",-0.005,0
"2021-02-22 03:00:00",5825,48.92,"2021-02-22 02:00:30",12.77,0.045,"2021-02-22 02:12:30",0,"2021-02-22 02:00:30",974,25.38,25.7,"2021-02-22 02:09:00",25.06,"2021-02-22 02:59:30",63.03,65.23,"2021-02-22 02:59:00",61.02,"2021-02-22 02:02:00",30.3,30.55,"2021-02-22 02:01:00",30.06,"2021-02-22 02:59:30",32.39,32.66,"2021-02-22 02:01:00",32.2,"2021-02-22 02:56:30",33.52,33.69,"2021-02-22 02:02:00",33.41,"2021-02-22 02:55:00",32.76,32.84,"2021-02-22 02:06:30",32.62,"2021-02-22 02:55:00",32.97,33.09,"2021-02-22 02:26:00",32.93,"2021-02-22 02:02:30",32.34,32.39,"2021-02-22 02:28:30",32.28,"2021-02-22 02:08:00",14.93,15.03,"2021-02-22 02:01:30",14.85,"2021-02-22 02:58:30",18.57,18.63,"2021-02-22 02:00:30",18.51,"2021-02-22 03:00:00",17.49,17.53,"2021-02-22 02:07:30",17.46,"2021-02-22 03:00:00",18.63,18.65,"2021-02-22 02:04:30",18.61,"2021-02-22 02:39:00",13.57,13.58,"2021-02-22 02:00:30",13.56,"2021-02-22 02:38:00",14.4,14.41,"2021-02-22 02:31:00",14.39,"2021-02-22 02:01:00",0.001103536,0,0.951,136.2,49.49,155,3,"2021-02-22 02:20:00",0,"2021-02-22 02:01:00",3.771,119.3,14.64,104,7.3,"2021-02-22 02:12:30",1.1,"2021-02-22 02:59:30",-0.006,0
"2021-02-22 04:00:00",5826,49.06,"2021-02-22 03:02:30",12.78,0.045,"2021-02-22 03:02:30",0,"2021-02-22 03:00:30",974,24.84,25.17,"2021-02-22 03:09:00",24.54,"2021-02-22 03:59:00",67.32,69.42,"2021-02-22 04:00:00",64.61,"2021-02-22 03:00:30",29.8,30.08,"2021-02-22 03:00:30",29.53,"2021-02-22 03:58:00",32,32.23,"2021-02-22 03:00:30",31.83,"2021-02-22 03:47:00",33.28,33.44,"2021-02-22 03:01:00",33.11,"2021-02-22 03:55:30",32.63,32.77,"2021-02-22 03:02:00",32.59,"2021-02-22 03:46:00",32.95,33.03,"2021-02-22 03:12:00",32.93,"2021-02-22 03:01:00",32.34,32.41,"2021-02-22 03:50:30",32.28,"2021-02-22 03:26:30",14.77,14.85,"2021-02-22 03:00:30",14.69,"2021-02-22 03:56:30",18.47,18.53,"2021-02-22 03:01:00",18.41,"2021-02-22 03:57:00",17.43,17.47,"2021-02-22 03:02:30",17.4,"2021-02-22 03:59:30",18.61,18.63,"2021-02-22 03:01:30",18.59,"2021-02-22 03:53:00",13.56,13.57,"2021-02-22 03:01:30",13.55,"2021-02-22 03:52:00",14.4,14.42,"2021-02-22 03:50:30",14.39,"2021-02-22 03:06:00",0.001053272,0,0.975,140.4,45.68,172,3.4,"2021-02-22 03:08:30",0,"2021-02-22 03:10:30",3.751,122.2,14.26,98,6.4,"2021-02-22 03:36:00",1.6,"2021-02-22 03:35:30",-0.007,0
"2021-02-22 05:00:00",5827,49.36,"2021-02-22 04:01:00",12.76,0.045,"2021-02-22 04:13:30",0,"2021-02-22 04:00:30",975,24.4,24.64,"2021-02-22 04:01:00",24.21,"2021-02-22 04:59:30",71.61,73.27,"2021-02-22 05:00:00",68.97,"2021-02-22 04:02:30",29.38,29.61,"2021-02-22 04:01:30",29.16,"2021-02-22 05:00:00",31.62,31.85,"2021-02-22 04:01:00",31.42,"2021-02-22 04:57:30",33.05,33.14,"2021-02-22 04:01:30",32.9,"2021-02-22 04:47:00",32.56,32.67,"2021-02-22 04:03:00",32.41,"2021-02-22 04:54:30",32.93,32.96,"2021-02-22 04:03:00",32.93,"2021-02-22 04:00:30",32.35,32.38,"2021-02-22 04:01:30",32.3,"2021-02-22 04:33:00",14.62,14.7,"2021-02-22 04:02:00",14.54,"2021-02-22 04:59:30",18.37,18.42,"2021-02-22 04:01:00",18.33,"2021-02-22 04:59:30",17.38,17.41,"2021-02-22 04:01:00",17.35,"2021-02-22 04:59:00",18.58,18.6,"2021-02-22 04:00:30",18.56,"2021-02-22 04:51:00",13.54,13.56,"2021-02-22 04:08:00",13.53,"2021-02-22 05:00:00",14.41,14.42,"2021-02-22 04:38:30",14.4,"2021-02-22 04:01:30",0.001003102,0,0.889,150.8,38.07,178,2.9,"2021-02-22 04:36:30",0,"2021-02-22 04:05:00",3.122,119.6,13.87,124,6.7,"2021-02-22 04:24:00",0.5,"2021-02-22 04:48:30",-0.01,0
"2021-02-22 06:00:00",5828,49.51,"2021-02-22 05:01:30",12.72,0.05,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",975,23.98,24.32,"2021-02-22 05:00:30",23.69,"2021-02-22 05:59:30",75.48,77.64,"2021-02-22 05:53:30",72.68,"2021-02-22 05:01:00",29,29.26,"2021-02-22 05:01:00",28.82,"2021-02-22 05:43:30",31.26,31.44,"2021-02-22 05:00:30",31.03,"2021-02-22 05:57:00",32.8,32.91,"2021-02-22 05:00:30",32.68,"2021-02-22 05:39:00",32.42,32.5,"2021-02-22 05:01:30",32.41,"2021-02-22 05:04:00",32.93,32.95,"2021-02-22 05:24:00",32.88,"2021-02-22 05:56:00",32.35,32.38,"2021-02-22 05:01:00",32.28,"2021-02-22 05:05:00",14.48,14.55,"2021-02-22 05:01:30",14.4,"2021-02-22 05:59:30",18.28,18.33,"2021-02-22 05:00:30",18.23,"2021-02-22 05:50:00",17.32,17.35,"2021-02-22 05:00:30",17.29,"2021-02-22 05:57:30",18.54,18.57,"2021-02-22 05:00:30",18.51,"2021-02-22 05:53:00",13.53,13.54,"2021-02-22 05:00:30",13.51,"2021-02-22 05:55:00",14.41,14.42,"2021-02-22 05:06:30",14.41,"2021-02-22 05:03:30",0.1074477,0,0.88,157.5,31.91,148,2.3,"2021-02-22 05:14:30",0,"2021-02-22 05:12:00",2.34,133.8,16.89,146,5.1,"2021-02-22 05:12:00",0.8,"2021-02-22 05:58:00",-0.002,0
"2021-02-22 07:00:00",5829,47.85,"2021-02-22 07:00:00",12.74,12.79,"2021-02-22 06:03:00",0.028,"2021-02-22 06:09:30",975,24.1,24.9,"2021-02-22 06:59:30",23.69,"2021-02-22 06:11:30",77.8,79.04,"2021-02-22 06:12:30",75.29,"2021-02-22 07:00:00",28.69,28.88,"2021-02-22 06:00:30",28.61,"2021-02-22 06:30:30",30.94,31.08,"2021-02-22 06:00:30",30.81,"2021-02-22 06:56:00",32.59,32.71,"2021-02-22 06:00:30",32.49,"2021-02-22 06:57:00",32.34,32.45,"2021-02-22 06:05:30",32.2,"2021-02-22 06:50:00",32.9,32.93,"2021-02-22 06:00:30",32.78,"2021-02-22 06:56:30",32.35,32.41,"2021-02-22 06:40:30",32.3,"2021-02-22 06:01:00",14.36,14.42,"2021-02-22 06:06:00",14.31,"2021-02-22 06:57:00",18.19,18.24,"2021-02-22 06:00:30",18.14,"2021-02-22 06:58:00",17.26,17.29,"2021-02-22 06:03:00",17.22,"2021-02-22 06:59:30",18.5,18.52,"2021-02-22 06:01:00",18.47,"2021-02-22 06:56:30",13.51,13.53,"2021-02-22 06:26:30",13.49,"2021-02-22 06:59:30",14.41,14.42,"2021-02-22 06:12:30",14.41,"2021-02-22 06:18:00",1.311743,0,1.122,160.2,32.69,105,2.8,"2021-02-22 06:30:30",0,"2021-02-22 06:23:30",3.066,131.6,16.28,141,5.8,"2021-02-22 06:30:30",0,"2021-02-22 06:14:00",0.223,0.143
"2021-02-22 08:00:00",5830,43.52,"2021-02-22 08:00:00",12.97,13.05,"2021-02-22 07:00:30",0.001,"2021-02-22 07:47:30",976,25.45,26.41,"2021-02-22 07:57:00",24.8,"2021-02-22 07:03:30",72.79,75.66,"2021-02-22 07:06:00",68.52,"2021-02-22 07:59:30",28.77,28.92,"2021-02-22 07:40:30",28.61,"2021-02-22 07:00:30",30.67,30.85,"2021-02-22 07:01:00",30.57,"2021-02-22 08:00:00",32.36,32.52,"2021-02-22 07:00:30",32.29,"2021-02-22 07:57:00",32.22,32.3,"2021-02-22 07:15:30",32.07,"2021-02-22 07:58:00",32.79,32.91,"2021-02-22 07:07:00",32.73,"2021-02-22 07:18:00",32.34,32.38,"2021-02-22 07:36:00",32.28,"2021-02-22 07:23:30",14.29,14.32,"2021-02-22 07:02:00",14.26,"2021-02-22 07:55:30",18.11,18.15,"2021-02-22 07:01:30",18.07,"2021-02-22 07:59:00",17.19,17.23,"2021-02-22 07:02:30",17.15,"2021-02-22 07:59:30",18.44,18.48,"2021-02-22 07:01:00",18.4,"2021-02-22 07:59:30",13.49,13.51,"2021-02-22 07:04:00",13.48,"2021-02-22 07:33:00",14.41,14.42,"2021-02-22 07:14:30",14.41,"2021-02-22 07:39:00",2.71123,0,1.027,144.9,49.52,104,2.9,"2021-02-22 07:01:30",0,"2021-02-22 07:12:30",3.613,118,17.82,140,6.9,"2021-02-22 07:36:00",0.5,"2021-02-22 07:44:00",0.511,0.944
"2021-02-22 09:00:00",5831,31.89,"2021-02-22 09:00:00",13.4,16.08,"2021-02-22 08:02:30",0.24,"2021-02-22 08:50:00",976,28.39,30,"2021-02-22 08:54:30",26.34,"2021-02-22 08:01:00",60.99,69.4,"2021-02-22 08:04:30",55.93,"2021-02-22 08:54:30",29.1,29.47,"2021-02-22 08:59:00",28.82,"2021-02-22 08:01:00",30.5,30.65,"2021-02-22 08:02:30",30.42,"2021-02-22 08:25:00",32.17,32.32,"2021-02-22 08:00:30",32.09,"2021-02-22 08:56:30",32.05,32.23,"2021-02-22 08:02:30",31.99,"2021-02-22 08:20:00",32.73,32.77,"2021-02-22 08:16:30",32.68,"2021-02-22 08:57:30",32.33,32.36,"2021-02-22 08:00:30",32.23,"2021-02-22 08:58:00",14.27,14.28,"2021-02-22 08:51:00",14.25,"2021-02-22 08:13:30",18.06,18.08,"2021-02-22 08:04:00",18.03,"2021-02-22 08:59:00",17.12,17.15,"2021-02-22 08:08:00",17.08,"2021-02-22 08:51:30",18.36,18.42,"2021-02-22 08:03:30",18.31,"2021-02-22 08:59:00",13.47,13.49,"2021-02-22 08:00:30",13.45,"2021-02-22 08:50:00",14.41,14.42,"2021-02-22 08:03:00",14.4,"2021-02-22 08:43:30",14.43505,0,0.781,142.6,58.59,137,2.8,"2021-02-22 08:42:00",0,"2021-02-22 08:02:30",3.188,103,22.72,141,6.5,"2021-02-22 08:08:00",0,"2021-02-22 08:05:00",3.007,1.846
"2021-02-22 10:00:00",5832,30.98,"2021-02-22 09:38:30",13.42,19.51,"2021-02-22 09:36:00",0.148,"2021-02-22 09:38:00",976,30.21,31.28,"2021-02-22 09:36:30",29.41,"2021-02-22 09:03:00",53,57.21,"2021-02-22 09:07:00",48.84,"2021-02-22 09:36:30",29.78,30.31,"2021-02-22 09:58:30",29.4,"2021-02-22 09:01:00",30.48,30.65,"2021-02-22 09:57:30",30.42,"2021-02-22 09:00:30",31.98,32.12,"2021-02-22 09:00:30",31.92,"2021-02-22 09:33:00",31.99,32.09,"2021-02-22 09:13:00",31.85,"2021-02-22 09:57:30",32.63,32.73,"2021-02-22 09:02:30",32.53,"2021-02-22 09:37:30",32.29,32.36,"2021-02-22 09:00:30",32.16,"2021-02-22 09:56:00",14.3,14.37,"2021-02-22 10:00:00",14.27,"2021-02-22 09:01:00",18.02,18.04,"2021-02-22 09:01:00",18,"2021-02-22 09:54:00",17.06,17.09,"2021-02-22 09:02:30",17.02,"2021-02-22 09:58:30",18.26,18.32,"2021-02-22 09:00:30",18.21,"2021-02-22 09:58:00",13.45,13.46,"2021-02-22 09:30:00",13.43,"2021-02-22 09:55:30",14.41,14.42,"2021-02-22 09:01:00",14.4,"2021-02-22 09:03:30",20.24634,0,1.235,149.9,44.86,260,3.7,"2021-02-22 09:13:30",0,"2021-02-22 09:06:00",3.992,117.1,20.44,120,8.1,"2021-02-22 09:49:00",0.4,"2021-02-22 09:32:00",4.275,2.644
"2021-02-22 11:00:00",5833,30.71,"2021-02-22 10:42:00",13.39,19.34,"2021-02-22 10:59:30",0.151,"2021-02-22 10:29:30",975,32.44,33.88,"2021-02-22 10:59:30",30.49,"2021-02-22 10:04:30",44.52,51.03,"2021-02-22 10:00:30",38,"2021-02-22 11:00:00",32.03,33.96,"2021-02-22 11:00:00",30.29,"2021-02-22 10:00:30",30.76,31.06,"2021-02-22 11:00:00",30.55,"2021-02-22 10:02:00",31.92,31.94,"2021-02-22 10:07:30",31.9,"2021-02-22 10:09:00",31.84,31.94,"2021-02-22 10:02:00",31.78,"2021-02-22 10:16:30",32.53,32.6,"2021-02-22 10:02:00",32.53,"2021-02-22 10:01:00",32.2,32.33,"2021-02-22 10:06:30",32.11,"2021-02-22 10:55:00",14.62,14.93,"2021-02-22 10:59:30",14.37,"2021-02-22 10:00:30",18.02,18.07,"2021-02-22 11:00:00",17.99,"2021-02-22 10:02:00",16.98,17.02,"2021-02-22 10:00:30",16.94,"2021-02-22 10:59:00",18.16,18.22,"2021-02-22 10:02:00",18.09,"2021-02-22 10:59:30",13.42,13.44,"2021-02-22 10:01:00",13.39,"2021-02-22 10:54:30",14.42,14.43,"2021-02-22 10:44:30",14.4,"2021-02-22 10:09:00",23.67038,0,1.051,134.5,60.99,69,3.9,"2021-02-22 10:43:00",0,"2021-02-22 10:06:00",4.226,100.2,20.67,80,8.3,"2021-02-22 10:43:00",0.3,"2021-02-22 10:09:00",5.163,3.251
"2021-02-22 12:00:00",5834,30.96,"2021-02-22 11:34:00",13.36,19.18,"2021-02-22 12:00:00",0.094,"2021-02-22 11:30:30",974,34.34,35.06,"2021-02-22 12:00:00",33.43,"2021-02-22 11:08:00",38.11,40.61,"2021-02-22 11:05:30",35.92,"2021-02-22 11:30:00",35.78,37.54,"2021-02-22 12:00:00",34,"2021-02-22 11:00:30",31.73,32.45,"2021-02-22 11:57:30",31.06,"2021-02-22 11:01:00",31.95,32.12,"2021-02-22 11:54:00",31.9,"2021-02-22 11:29:30",31.79,31.88,"2021-02-22 11:08:00",31.66,"2021-02-22 11:52:30",32.52,32.54,"2021-02-22 11:00:30",32.4,"2021-02-22 11:52:30",32.13,32.22,"2021-02-22 11:01:30",32.03,"2021-02-22 11:58:00",15.23,15.51,"2021-02-22 11:59:00",14.92,"2021-02-22 11:00:30",18.16,18.27,"2021-02-22 12:00:00",18.07,"2021-02-22 11:02:00",16.91,16.94,"2021-02-22 11:00:30",16.88,"2021-02-22 11:56:30",18.04,18.1,"2021-02-22 11:02:00",17.99,"2021-02-22 11:59:30",13.37,13.39,"2021-02-22 11:00:30",13.35,"2021-02-22 11:56:30",14.42,14.43,"2021-02-22 11:29:00",14.41,"2021-02-22 11:02:00",25.7594,0,0.98,105.4,74.85,172,2.7,"2021-02-22 11:21:00",0,"2021-02-22 11:09:30",4.131,92.3,25.1,83,9.4,"2021-02-22 11:46:30",0,"2021-02-22 11:27:30",5.745,3.609
"2021-02-22 13:00:00",5835,32.17,"2021-02-22 12:00:30",13.36,19.08,"2021-02-22 12:40:00",0.154,"2021-02-22 12:30:30",973,35.25,36.6,"2021-02-22 12:48:00",33.95,"2021-02-22 12:09:30",37.01,39.95,"2021-02-22 12:10:30",34.75,"2021-02-22 12:48:00",39.07,40.3,"2021-02-22 12:57:00",37.57,"2021-02-22 12:00:30",33.29,34.21,"2021-02-22 13:00:00",32.44,"2021-02-22 12:02:00",32.31,32.57,"2021-02-22 13:00:00",32.09,"2021-02-22 12:01:30",31.74,31.87,"2021-02-22 12:55:00",31.63,"2021-02-22 12:12:00",32.43,32.53,"2021-02-22 12:01:00",32.32,"2021-02-22 12:41:30",32.13,32.15,"2021-02-22 12:01:00",32.07,"2021-02-22 12:04:00",15.72,15.91,"2021-02-22 13:00:00",15.5,"2021-02-22 12:00:30",18.41,18.56,"2021-02-22 12:59:00",18.28,"2021-02-22 12:00:30",16.88,16.89,"2021-02-22 12:00:30",16.86,"2021-02-22 12:46:30",17.94,18,"2021-02-22 12:02:00",17.88,"2021-02-22 13:00:00",13.34,13.36,"2021-02-22 12:00:30",13.32,"2021-02-22 12:51:30",14.41,14.42,"2021-02-22 12:04:00",14.4,"2021-02-22 12:37:00",25.68733,0,0.978,57.27,76.56,158,2.9,"2021-02-22 12:32:30",0,"2021-02-22 12:11:30",3.725,91.2,23.14,88,7.7,"2021-02-22 12:23:00",0,"2021-02-22 12:48:00",5.782,3.672
"2021-02-22 14:00:00",5836,32.41,"2021-02-22 14:00:00",13.11,18.93,"2021-02-22 13:33:30",0.001,"2021-02-22 13:54:30",972,36.28,37.45,"2021-02-22 13:59:30",35.17,"2021-02-22 13:04:00",34.44,37.05,"2021-02-22 13:01:00",31.72,"2021-02-22 13:59:00",41.22,41.75,"2021-02-22 13:59:30",40.31,"2021-02-22 13:00:30",34.93,35.66,"2021-02-22 14:00:00",34.13,"2021-02-22 13:00:30",32.91,33.31,"2021-02-22 13:59:00",32.57,"2021-02-22 13:01:00",31.8,31.92,"2021-02-22 13:43:30",31.71,"2021-02-22 13:08:30",32.35,32.42,"2021-02-22 13:00:30",32.32,"2021-02-22 13:02:00",32.12,32.15,"2021-02-22 13:00:30",32.04,"2021-02-22 13:59:30",15.97,16,"2021-02-22 13:35:00",15.9,"2021-02-22 13:01:00",18.67,18.8,"2021-02-22 13:58:00",18.53,"2021-02-22 13:01:00",16.87,16.88,"2021-02-22 13:23:00",16.86,"2021-02-22 13:08:30",17.86,17.9,"2021-02-22 13:01:00",17.82,"2021-02-22 13:59:00",13.32,13.33,"2021-02-22 13:01:00",13.3,"2021-02-22 13:59:00",14.4,14.42,"2021-02-22 13:59:00",14.39,"2021-02-22 13:54:00",22.8635,0,0.836,58.19,65.32,264,2.3,"2021-02-22 13:03:30",0,"2021-02-22 13:01:00",3.588,83.4,26.65,174,8.6,"2021-02-22 13:39:00",0.5,"2021-02-22 13:06:00",5.208,3.457
"2021-02-22 15:00:00",5837,31.28,"2021-02-22 14:24:00",13.09,17.21,"2021-02-22 14:01:00",0.001,"2021-02-22 14:00:30",972,36.45,37.57,"2021-02-22 14:05:00",35.49,"2021-02-22 14:50:30",33.42,35.61,"2021-02-22 14:51:30",30.78,"2021-02-22 14:05:30",41.87,41.98,"2021-02-22 14:34:30",41.68,"2021-02-22 14:01:30",36.27,36.81,"2021-02-22 14:58:30",35.63,"2021-02-22 14:01:00",33.64,34.01,"2021-02-22 15:00:00",33.29,"2021-02-22 14:03:00",31.96,32.11,"2021-02-22 14:34:30",31.78,"2021-02-22 14:11:00",32.36,32.47,"2021-02-22 14:53:00",32.32,"2021-02-22 14:01:00",32.11,32.15,"2021-02-22 14:01:30",32.01,"2021-02-22 15:00:00",15.94,15.98,"2021-02-22 14:03:30",15.88,"2021-02-22 15:00:00",18.87,18.93,"2021-02-22 14:59:00",18.79,"2021-02-22 14:02:00",16.87,16.88,"2021-02-22 14:58:00",16.85,"2021-02-22 14:09:30",17.8,17.83,"2021-02-22 14:04:00",17.78,"2021-02-22 14:34:30",13.3,13.3,"2021-02-22 14:00:30",13.28,"2021-02-22 14:49:30",14.4,14.42,"2021-02-22 14:47:00",14.39,"2021-02-22 14:04:30",16.07062,0,0.848,42.9,65.69,205,2.4,"2021-02-22 14:23:30",0,"2021-02-22 14:02:30",3.554,82.2,28.93,104,7.7,"2021-02-22 14:51:00",0,"2021-02-22 14:25:00",3.657,2.974
"2021-02-22 16:00:00",5838,33.07,"2021-02-22 15:00:30",13.3,18.74,"2021-02-22 15:11:30",0.13,"2021-02-22 15:15:30",971,35.87,36.7,"2021-02-22 15:00:30",35.43,"2021-02-22 15:46:30",34.04,35.27,"2021-02-22 15:47:30",31.94,"2021-02-22 15:04:30",41.32,41.75,"2021-02-22 15:00:30",40.73,"2021-02-22 16:00:00",37.15,37.4,"2021-02-22 15:58:00",36.78,"2021-02-22 15:00:30",34.37,34.71,"2021-02-22 15:54:00",33.97,"2021-02-22 15:00:30",32.22,32.45,"2021-02-22 15:59:00",31.99,"2021-02-22 15:02:00",32.47,32.54,"2021-02-22 15:46:00",32.35,"2021-02-22 15:04:30",32.08,32.15,"2021-02-22 15:04:00",31.96,"2021-02-22 15:17:00",15.72,15.88,"2021-02-22 15:00:30",15.57,"2021-02-22 15:59:00",18.96,18.99,"2021-02-22 15:43:00",18.93,"2021-02-22 15:00:30",16.87,16.88,"2021-02-22 15:28:30",16.86,"2021-02-22 15:04:30",17.78,17.8,"2021-02-22 15:06:30",17.77,"2021-02-22 15:22:00",13.28,13.29,"2021-02-22 15:03:00",13.27,"2021-02-22 15:29:00",14.41,14.42,"2021-02-22 15:05:30",14.39,"2021-02-22 15:13:00",8.731089,0,0.705,60.43,71.65,99,2.1,"2021-02-22 15:19:30",0,"2021-02-22 15:02:00",3.74,92.6,22.03,115,7.6,"2021-02-22 15:52:00",0.9,"2021-02-22 15:22:30",1.963,2.262
"2021-02-22 17:00:00",5839,35.42,"2021-02-22 16:50:30",13.33,18.57,"2021-02-22 17:00:00",0.14,"2021-02-22 16:45:30",971,36.59,37.11,"2021-02-22 16:37:30",35.62,"2021-02-22 16:01:00",33.24,35.35,"2021-02-22 16:01:30",31.77,"2021-02-22 16:30:00",40.54,40.75,"2021-02-22 16:00:30",40.47,"2021-02-22 16:59:00",37.48,37.61,"2021-02-22 16:47:00",37.39,"2021-02-22 16:00:30",34.95,35.15,"2021-02-22 16:59:30",34.67,"2021-02-22 16:08:00",32.5,32.67,"2021-02-22 16:47:00",32.41,"2021-02-22 16:00:30",32.53,32.58,"2021-02-22 16:53:30",32.53,"2021-02-22 16:00:30",32.11,32.15,"2021-02-22 16:00:30",32.02,"2021-02-22 16:07:30",15.47,15.58,"2021-02-22 16:00:30",15.38,"2021-02-22 16:58:30",18.97,18.99,"2021-02-22 16:08:00",18.94,"2021-02-22 16:57:30",16.87,16.89,"2021-02-22 16:08:30",16.86,"2021-02-22 16:35:30",17.78,17.79,"2021-02-22 16:32:00",17.77,"2021-02-22 16:11:00",13.29,13.31,"2021-02-22 16:58:00",13.28,"2021-02-22 16:02:00",14.41,14.42,"2021-02-22 16:18:00",14.4,"2021-02-22 16:11:30",7.967798,0,0.604,70.9,70.14,315,2.7,"2021-02-22 16:47:00",0,"2021-02-22 16:07:00",3.443,92.8,27.98,95,7.4,"2021-02-22 16:31:00",0.3,"2021-02-22 16:23:00",1.8,1.389
"2021-02-22 18:00:00",5840,35.84,"2021-02-22 17:00:30",12.98,12.68,"2021-02-22 18:00:00",0,"2021-02-22 17:59:30",972,34.51,36.15,"2021-02-22 17:00:30",32.81,"2021-02-22 17:59:30",36.7,41.28,"2021-02-22 18:00:00",33.13,"2021-02-22 17:04:30",39.82,40.49,"2021-02-22 17:01:30",38.91,"2021-02-22 18:00:00",37.58,37.61,"2021-02-22 17:04:30",37.49,"2021-02-22 17:56:00",35.36,35.51,"2021-02-22 17:44:30",35.1,"2021-02-22 17:01:30",32.8,32.98,"2021-02-22 17:58:00",32.62,"2021-02-22 17:00:30",32.7,32.81,"2021-02-22 17:59:00",32.53,"2021-02-22 17:02:30",32.13,32.17,"2021-02-22 17:48:30",32.05,"2021-02-22 17:55:00",15.22,15.38,"2021-02-22 17:02:30",15.03,"2021-02-22 17:59:30",18.92,18.95,"2021-02-22 17:00:30",18.88,"2021-02-22 17:59:30",16.86,16.88,"2021-02-22 17:01:00",16.84,"2021-02-22 17:40:00",17.8,17.84,"2021-02-22 17:57:30",17.78,"2021-02-22 17:16:30",13.31,13.32,"2021-02-22 17:58:00",13.29,"2021-02-22 17:10:30",14.42,14.44,"2021-02-22 17:58:30",14.41,"2021-02-22 17:01:00",1.287707,0,0.441,103.3,62.25,21,3,"2021-02-22 17:16:30",0,"2021-02-22 17:01:00",3.042,99.8,17.64,111,6.4,"2021-02-22 17:25:00",0.3,"2021-02-22 17:10:00",0.242,0.48
"2021-02-22 19:00:00",5841,41.36,"2021-02-22 18:00:30",12.88,0.056,"2021-02-22 19:00:00",0,"2021-02-22 18:00:30",972,31.72,32.75,"2021-02-22 18:00:30",31.14,"2021-02-22 18:58:00",45.33,47.89,"2021-02-22 18:45:30",41.41,"2021-02-22 18:00:30",37.98,38.92,"2021-02-22 18:01:30",37.07,"2021-02-22 18:59:00",37.31,37.54,"2021-02-22 18:00:30",37.01,"2021-02-22 18:59:00",35.6,35.71,"2021-02-22 18:54:30",35.42,"2021-02-22 18:01:00",33.09,33.24,"2021-02-22 18:49:00",32.9,"2021-02-22 18:01:00",32.88,32.93,"2021-02-22 18:22:00",32.73,"2021-02-22 18:02:00",32.15,32.28,"2021-02-22 18:54:30",32.07,"2021-02-22 18:37:00",14.84,15.03,"2021-02-22 18:01:00",14.67,"2021-02-22 18:57:30",18.83,18.9,"2021-02-22 18:02:30",18.76,"2021-02-22 18:55:00",16.85,16.87,"2021-02-22 18:14:00",16.84,"2021-02-22 18:45:30",17.87,17.9,"2021-02-22 18:55:30",17.82,"2021-02-22 18:03:00",13.33,13.34,"2021-02-22 18:57:00",13.31,"2021-02-22 18:05:30",14.44,14.45,"2021-02-22 18:37:00",14.43,"2021-02-22 18:01:30",0.007829719,0,0.322,96.3,55.87,31,1.7,"2021-02-22 18:42:30",0,"2021-02-22 18:01:00",2.625,103.9,16.51,111,5,"2021-02-22 18:20:30",0.4,"2021-02-22 18:26:30",-0.022,0.012
"2021-02-22 20:00:00",5842,45.23,"2021-02-22 19:00:30",12.87,0.054,"2021-02-22 19:59:00",0,"2021-02-22 19:00:30",973,30.7,31.15,"2021-02-22 19:06:30",30.35,"2021-02-22 19:47:30",47.06,48.07,"2021-02-22 19:44:30",46.12,"2021-02-22 19:07:30",36.36,37.07,"2021-02-22 19:00:30",35.7,"2021-02-22 19:59:00",36.75,37.05,"2021-02-22 19:08:30",36.37,"2021-02-22 19:58:30",35.67,35.73,"2021-02-22 19:13:30",35.58,"2021-02-22 19:59:00",33.28,33.47,"2021-02-22 19:59:30",33.21,"2021-02-22 19:00:30",33.04,33.14,"2021-02-22 19:34:30",32.93,"2021-02-22 19:00:30",32.3,32.36,"2021-02-22 19:25:00",32.16,"2021-02-22 19:07:30",14.52,14.67,"2021-02-22 19:00:30",14.37,"2021-02-22 19:58:30",18.69,18.77,"2021-02-22 19:00:30",18.61,"2021-02-22 19:59:30",16.83,16.85,"2021-02-22 19:05:30",16.81,"2021-02-22 19:51:30",17.93,17.95,"2021-02-22 19:47:30",17.9,"2021-02-22 19:00:30",13.36,13.37,"2021-02-22 19:25:30",13.34,"2021-02-22 19:00:30",14.45,14.47,"2021-02-22 19:52:30",14.44,"2021-02-22 19:05:30",0.001216989,0,0.412,118.1,53.11,118,3,"2021-02-22 19:58:00",0,"2021-02-22 19:00:30",2.301,114.9,13.09,124,7.2,"2021-02-22 19:56:00",0.5,"2021-02-22 19:46:30",-0.019,0
"2021-02-22 21:00:00",5843,44.78,"2021-02-22 20:37:30",12.88,0.053,"2021-02-22 20:23:00",0,"2021-02-22 20:00:30",974,30.38,31.03,"2021-02-22 20:06:30",29.59,"2021-02-22 20:59:30",53.38,58.47,"2021-02-22 21:00:00",46.58,"2021-02-22 20:00:30",35.18,35.75,"2021-02-22 20:00:30",34.71,"2021-02-22 21:00:00",36.13,36.43,"2021-02-22 20:03:00",35.79,"2021-02-22 20:57:30",35.62,35.71,"2021-02-22 20:14:00",35.42,"2021-02-22 21:00:00",33.45,33.52,"2021-02-22 20:55:30",33.4,"2021-02-22 20:14:00",33.21,33.34,"2021-02-22 20:45:00",33.11,"2021-02-22 20:13:00",32.35,32.52,"2021-02-22 20:59:30",32.28,"2021-02-22 20:12:30",14.25,14.38,"2021-02-22 20:01:00",14.13,"2021-02-22 20:58:30",18.54,18.62,"2021-02-22 20:00:30",18.46,"2021-02-22 20:57:30",16.79,16.82,"2021-02-22 20:00:30",16.76,"2021-02-22 20:53:30",17.95,17.97,"2021-02-22 20:56:30",17.94,"2021-02-22 20:00:30",13.38,13.39,"2021-02-22 20:36:00",13.37,"2021-02-22 20:00:30",14.48,14.49,"2021-02-22 20:46:30",14.46,"2021-02-22 20:00:30",0.0009210283,0,1.684,140,47.02,117,6.9,"2021-02-22 20:50:30",0,"2021-02-22 20:11:00",5.681,122.1,15.33,135,10.7,"2021-02-22 20:24:00",0.8,"2021-02-22 20:19:00",0.025,0
"2021-02-22 22:00:00",5844,45.07,"2021-02-22 21:00:30",12.86,0.052,"2021-02-22 21:39:00",0,"2021-02-22 21:00:30",975,29.03,29.61,"2021-02-22 21:01:00",28.41,"2021-02-22 22:00:00",59.76,62.7,"2021-02-22 22:00:00",58.27,"2021-02-22 21:02:30",34.32,34.81,"2021-02-22 21:01:00",33.91,"2021-02-22 22:00:00",35.55,35.85,"2021-02-22 21:07:00",35.15,"2021-02-22 22:00:00",35.45,35.56,"2021-02-22 21:01:00",35.28,"2021-02-22 21:59:30",33.56,33.65,"2021-02-22 21:35:00",33.45,"2021-02-22 21:00:30",33.34,33.39,"2021-02-22 21:42:30",33.31,"2021-02-22 21:01:00",32.5,32.57,"2021-02-22 21:23:00",32.34,"2021-02-22 21:16:30",14.04,14.14,"2021-02-22 21:02:00",13.94,"2021-02-22 21:59:00",18.4,18.47,"2021-02-22 21:00:30",18.33,"2021-02-22 21:53:00",16.73,16.77,"2021-02-22 21:01:00",16.7,"2021-02-22 21:49:00",17.96,17.97,"2021-02-22 21:10:30",17.95,"2021-02-22 21:41:00",13.4,13.41,"2021-02-22 21:54:30",13.38,"2021-02-22 21:01:30",14.49,14.5,"2021-02-22 21:47:00",14.47,"2021-02-22 21:01:00",0.001115754,0,1.179,136.1,52.94,143,4,"2021-02-22 21:28:00",0,"2021-02-22 21:04:00",5.374,112.9,13.76,95,10.6,"2021-02-22 21:35:00",2,"2021-02-22 21:50:30",0.005,0
"2021-02-22 23:00:00",5845,45.91,"2021-02-22 22:00:30",12.81,0.051,"2021-02-22 23:00:00",0,"2021-02-22 22:00:30",975,27.82,28.44,"2021-02-22 22:00:30",27.22,"2021-02-22 23:00:00",65.9,69.37,"2021-02-22 23:00:00",62.38,"2021-02-22 22:00:30",33.6,34.04,"2021-02-22 22:02:00",33.23,"2021-02-22 22:59:30",35.02,35.28,"2021-02-22 22:11:00",34.76,"2021-02-22 22:50:00",35.21,35.35,"2021-02-22 22:00:30",34.98,"2021-02-22 22:56:30",33.64,33.67,"2021-02-22 22:30:00",33.55,"2021-02-22 22:00:30",33.43,33.54,"2021-02-22 22:29:00",33.34,"2021-02-22 22:00:30",32.53,32.57,"2021-02-22 22:11:00",32.43,"2021-02-22 22:30:00",13.85,13.94,"2021-02-22 22:00:30",13.76,"2021-02-22 22:59:30",18.27,18.34,"2021-02-22 22:00:30",18.2,"2021-02-22 23:00:00",16.67,16.71,"2021-02-22 22:00:30",16.64,"2021-02-22 23:00:00",17.95,17.96,"2021-02-22 22:17:00",17.94,"2021-02-22 22:39:00",13.41,13.43,"2021-02-22 22:44:00",13.4,"2021-02-22 22:21:30",14.51,14.53,"2021-02-22 22:51:30",14.49,"2021-02-22 22:02:30",0.001290238,0,0.866,123.6,63.28,62,3.2,"2021-02-22 22:38:00",0,"2021-02-22 22:01:30",4.714,106.4,17.68,80,8.2,"2021-02-22 22:17:00",1.1,"2021-02-22 22:05:00",-0.006,0
"2021-02-23 00:00:00",5846,46.7,"2021-02-22 23:00:30",12.79,0.05,"2021-02-22 23:02:00",0,"2021-02-22 23:00:30",975,26.76,27.22,"2021-02-22 23:00:30",26.37,"2021-02-22 23:59:00",70.84,72.44,"2021-02-22 23:51:30",68.72,"2021-02-22 23:02:00",32.94,33.26,"2021-02-22 23:00:30",32.58,"2021-02-22 23:57:30",34.53,34.83,"2021-02-22 23:00:30",34.28,"2021-02-23 00:00:00",35.02,35.11,"2021-02-22 23:05:00",34.86,"2021-02-22 23:41:30",33.63,33.67,"2021-02-22 23:06:00",33.52,"2021-02-22 23:48:30",33.53,33.54,"2021-02-22 23:01:30",33.44,"2021-02-22 23:27:00",32.58,32.7,"2021-02-22 23:54:30",32.5,"2021-02-22 23:01:30",13.67,13.76,"2021-02-22 23:00:30",13.59,"2021-02-22 23:57:00",18.15,18.21,"2021-02-22 23:03:30",18.09,"2021-02-22 23:54:30",16.6,16.65,"2021-02-22 23:01:00",16.57,"2021-02-23 00:00:00",17.94,17.95,"2021-02-22 23:01:30",17.92,"2021-02-22 23:53:00",13.42,13.43,"2021-02-22 23:04:30",13.41,"2021-02-22 23:03:30",14.53,14.55,"2021-02-22 23:48:30",14.52,"2021-02-22 23:01:00",0.001250733,0,1.079,136.2,50.05,118,4.1,"2021-02-22 23:10:30",0,"2021-02-22 23:01:00",4.433,115.1,13.73,134,8.5,"2021-02-22 23:04:00",0.9,"2021-02-22 23:48:00",-0.004,0
"2021-02-23 01:00:00",5847,47.01,"2021-02-23 00:11:00",12.81,0.046,"2021-02-23 00:55:00",0,"2021-02-23 00:00:30",975,26.17,26.5,"2021-02-23 00:07:30",25.78,"2021-02-23 00:59:30",73.33,74.62,"2021-02-23 00:53:30",71.62,"2021-02-23 00:02:00",32.33,32.63,"2021-02-23 00:02:00",31.98,"2021-02-23 01:00:00",34.08,34.31,"2021-02-23 00:03:30",33.8,"2021-02-23 00:56:00",34.78,34.91,"2021-02-23 00:00:30",34.64,"2021-02-23 00:39:00",33.56,33.65,"2021-02-23 00:01:30",33.43,"2021-02-23 00:55:30",33.55,33.57,"2021-02-23 00:21:30",33.52,"2021-02-23 00:06:00",32.71,32.78,"2021-02-23 00:32:00",32.59,"2021-02-23 00:02:30",13.52,13.6,"2021-02-23 00:00:30",13.45,"2021-02-23 00:54:00",18.03,18.1,"2021-02-23 00:01:00",17.97,"2021-02-23 01:00:00",16.54,16.57,"2021-02-23 00:00:30",16.5,"2021-02-23 00:56:00",17.92,17.94,"2021-02-23 00:01:00",17.91,"2021-02-23 00:43:30",13.43,13.43,"2021-02-23 00:36:30",13.42,"2021-02-23 00:01:00",14.54,14.56,"2021-02-23 00:59:00",14.53,"2021-02-23 00:04:00",0.001076157,0,1.268,150.5,45.56,161,3.7,"2021-02-23 00:23:30",0,"2021-02-23 00:04:00",4.072,125.7,17.4,119,7.7,"2021-02-23 00:02:00",1,"2021-02-23 00:53:30",-0.002,0
"2021-02-23 02:00:00",5848,47.16,"2021-02-23 01:56:30",12.79,0.045,"2021-02-23 01:53:00",0,"2021-02-23 01:00:30",975,25.7,25.89,"2021-02-23 01:00:30",25.58,"2021-02-23 01:27:30",74.24,74.84,"2021-02-23 01:59:30",73.6,"2021-02-23 01:34:00",31.79,32,"2021-02-23 01:00:30",31.55,"2021-02-23 01:46:30",33.66,33.88,"2021-02-23 01:02:00",33.41,"2021-02-23 01:54:00",34.53,34.69,"2021-02-23 01:01:00",34.42,"2021-02-23 01:58:30",33.46,33.58,"2021-02-23 01:06:30",33.41,"2021-02-23 01:42:30",33.55,33.63,"2021-02-23 01:54:30",33.52,"2021-02-23 01:21:30",32.72,32.78,"2021-02-23 01:06:30",32.64,"2021-02-23 01:25:00",13.38,13.46,"2021-02-23 01:00:30",13.32,"2021-02-23 01:59:00",17.92,17.99,"2021-02-23 01:01:30",17.86,"2021-02-23 01:59:30",16.47,16.51,"2021-02-23 01:00:30",16.43,"2021-02-23 01:56:00",17.91,17.92,"2021-02-23 01:10:00",17.89,"2021-02-23 01:55:30",13.43,13.44,"2021-02-23 01:22:30",13.43,"2021-02-23 01:01:00",14.55,14.57,"2021-02-23 01:38:00",14.54,"2021-02-23 01:07:00",0.0009264613,0,1.113,150,46.18,211,3.5,"2021-02-23 01:26:00",0,"2021-02-23 01:01:00",4.011,124,14.86,155,6.4,"2021-02-23 01:26:30",1.3,"2021-02-23 01:59:30",-0.006,0
"2021-02-23 03:00:00",5849,47.13,"2021-02-23 02:33:30",12.75,0.045,"2021-02-23 02:31:00",0,"2021-02-23 02:00:30",975,25.41,25.69,"2021-02-23 02:02:30",25.06,"2021-02-23 02:59:30",75.69,77.15,"2021-02-23 02:58:30",74.32,"2021-02-23 02:30:30",31.41,31.55,"2021-02-23 02:01:00",31.16,"2021-02-23 03:00:00",33.27,33.47,"2021-02-23 02:00:30",33.03,"2021-02-23 03:00:00",34.3,34.49,"2021-02-23 02:04:30",34.12,"2021-02-23 03:00:00",33.43,33.47,"2021-02-23 02:01:00",33.32,"2021-02-23 02:34:30",33.55,33.59,"2021-02-23 02:07:30",33.52,"2021-02-23 03:00:00",32.74,32.81,"2021-02-23 02:57:30",32.64,"2021-02-23 02:55:00",13.27,13.32,"2021-02-23 02:00:30",13.21,"2021-02-23 02:59:00",17.82,17.87,"2021-02-23 02:01:00",17.77,"2021-02-23 02:59:30",16.42,16.44,"2021-02-23 02:00:30",16.38,"2021-02-23 02:55:30",17.88,17.9,"2021-02-23 02:00:30",17.86,"2021-02-23 02:47:00",13.42,13.43,"2021-02-23 02:01:30",13.42,"2021-02-23 02:51:00",14.57,14.59,"2021-02-23 02:46:30",14.56,"2021-02-23 02:02:30",0.0008070961,0,1.048,159.5,36.47,196,2.4,"2021-02-23 02:07:00",0,"2021-02-23 02:02:30",3.046,130,15.12,140,5.4,"2021-02-23 02:47:30",0.8,"2021-02-23 02:14:00",-0.008,0
"2021-02-23 04:00:00",5850,47.4,"2021-02-23 03:00:30",12.73,0.045,"2021-02-23 03:36:00",0,"2021-02-23 03:00:30",975,24.88,25.16,"2021-02-23 03:01:30",24.67,"2021-02-23 03:59:00",76.89,77.52,"2021-02-23 03:36:00",76.01,"2021-02-23 03:46:30",30.98,31.18,"2021-02-23 03:01:30",30.71,"2021-02-23 03:56:00",32.92,33.11,"2021-02-23 03:02:00",32.76,"2021-02-23 03:58:30",34.05,34.24,"2021-02-23 03:03:30",33.88,"2021-02-23 03:55:30",33.29,33.45,"2021-02-23 03:01:30",33.22,"2021-02-23 03:49:30",33.55,33.62,"2021-02-23 03:16:30",33.52,"2021-02-23 03:15:00",32.75,32.84,"2021-02-23 03:45:30",32.66,"2021-02-23 03:04:30",13.15,13.22,"2021-02-23 03:00:30",13.09,"2021-02-23 03:57:00",17.73,17.78,"2021-02-23 03:01:00",17.68,"2021-02-23 03:55:00",16.36,16.39,"2021-02-23 03:01:30",16.33,"2021-02-23 03:55:00",17.85,17.87,"2021-02-23 03:02:30",17.84,"2021-02-23 03:56:30",13.41,13.43,"2021-02-23 03:02:30",13.41,"2021-02-23 03:43:30",14.58,14.59,"2021-02-23 03:12:00",14.56,"2021-02-23 03:15:30",0.0008386972,0,1.168,157.3,36.37,142,4,"2021-02-23 03:07:30",0,"2021-02-23 03:20:00",3.433,128.1,13.58,111,6.2,"2021-02-23 03:01:30",0.9,"2021-02-23 03:05:00",-0.007,0
"2021-02-23 05:00:00",5851,47.38,"2021-02-23 04:46:30",12.71,0.045,"2021-02-23 04:15:00",0,"2021-02-23 04:00:30",975,24.67,24.88,"2021-02-23 04:06:00",24.54,"2021-02-23 04:54:00",77.8,79.05,"2021-02-23 04:57:30",76.34,"2021-02-23 04:01:30",30.63,30.82,"2021-02-23 04:00:30",30.5,"2021-02-23 04:41:00",32.59,32.79,"2021-02-23 04:01:30",32.44,"2021-02-23 04:46:30",33.84,33.94,"2021-02-23 04:00:30",33.68,"2021-02-23 04:55:30",33.24,33.24,"2021-02-23 04:00:30",33.16,"2021-02-23 04:56:30",33.54,33.57,"2021-02-23 04:00:30",33.52,"2021-02-23 04:12:00",32.77,32.92,"2021-02-23 04:35:00",32.69,"2021-02-23 04:28:00",13.05,13.1,"2021-02-23 04:00:30",13.01,"2021-02-23 04:59:00",17.64,17.69,"2021-02-23 04:00:30",17.6,"2021-02-23 04:58:00",16.3,16.33,"2021-02-23 04:00:30",16.26,"2021-02-23 05:00:00",17.81,17.84,"2021-02-23 04:00:30",17.79,"2021-02-23 04:59:30",13.4,13.41,"2021-02-23 04:12:30",13.39,"2021-02-23 04:43:30",14.58,14.59,"2021-02-23 04:23:30",14.57,"2021-02-23 04:11:30",0.0005134404,0,0.948,157.7,47.56,100,3.1,"2021-02-23 04:21:00",0,"2021-02-23 04:17:00",3.253,121.3,15.95,128,5.9,"2021-02-23 04:03:00",0.9,"2021-02-23 04:16:30",-0.011,0
"2021-02-23 06:00:00",5852,47.41,"2021-02-23 05:05:30",12.72,0.051,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",976,24.48,24.69,"2021-02-23 05:06:00",24.34,"2021-02-23 05:43:00",79.73,80.7,"2021-02-23 05:52:30",78.1,"2021-02-23 05:00:30",30.39,30.52,"2021-02-23 05:21:00",30.27,"2021-02-23 05:58:00",32.31,32.48,"2021-02-23 05:01:00",32.12,"2021-02-23 05:56:00",33.61,33.71,"2021-02-23 05:00:30",33.49,"2021-02-23 05:40:30",33.12,33.26,"2021-02-23 05:03:00",33.03,"2021-02-23 05:28:30",33.53,33.54,"2021-02-23 05:00:30",33.42,"2021-02-23 05:20:00",32.77,32.9,"2021-02-23 05:42:00",32.7,"2021-02-23 05:15:30",12.97,13.01,"2021-02-23 05:00:30",12.92,"2021-02-23 05:59:30",17.55,17.6,"2021-02-23 05:00:30",17.51,"2021-02-23 06:00:00",16.23,16.27,"2021-02-23 05:01:30",16.19,"2021-02-23 06:00:00",17.78,17.81,"2021-02-23 05:16:00",17.77,"2021-02-23 05:56:00",13.39,13.4,"2021-02-23 05:00:30",13.38,"2021-02-23 05:36:30",14.59,14.6,"2021-02-23 05:11:30",14.58,"2021-02-23 05:04:30",0.1117881,0,0.688,142.5,48.75,145,2.4,"2021-02-23 05:04:30",0,"2021-02-23 05:02:00",2.807,118.4,16.97,124,5.1,"2021-02-23 05:37:30",0.7,"2021-02-23 05:19:30",-0.005,0
"2021-02-23 07:00:00",5853,45.79,"2021-02-23 07:00:00",12.74,12.78,"2021-02-23 06:00:30",0.001,"2021-02-23 07:00:00",977,24.94,25.49,"2021-02-23 06:55:30",24.47,"2021-02-23 06:03:00",79.41,80.6,"2021-02-23 06:04:30",77.84,"2021-02-23 06:59:00",30.23,30.31,"2021-02-23 06:00:30",30.11,"2021-02-23 06:33:00",32.03,32.23,"2021-02-23 06:00:30",31.83,"2021-02-23 06:55:30",33.43,33.51,"2021-02-23 06:00:30",33.28,"2021-02-23 06:53:00",33.02,33.06,"2021-02-23 06:04:00",32.87,"2021-02-23 06:59:30",33.42,33.54,"2021-02-23 06:04:00",33.34,"2021-02-23 06:38:00",32.76,32.87,"2021-02-23 06:35:00",32.67,"2021-02-23 06:53:00",12.89,12.92,"2021-02-23 06:00:30",12.86,"2021-02-23 06:58:00",17.48,17.53,"2021-02-23 06:01:30",17.43,"2021-02-23 06:58:30",16.15,16.19,"2021-02-23 06:00:30",16.11,"2021-02-23 06:59:00",17.74,17.77,"2021-02-23 06:04:00",17.72,"2021-02-23 06:59:00",13.39,13.4,"2021-02-23 06:08:30",13.38,"2021-02-23 06:22:30",14.59,14.6,"2021-02-23 06:46:00",14.57,"2021-02-23 06:09:30",1.853939,0,0.686,147.3,50.69,180,2.1,"2021-02-23 06:18:00",0,"2021-02-23 06:00:30",2.695,119.3,19.74,139,5.1,"2021-02-23 06:52:30",0.5,"2021-02-23 06:28:30",0.334,0.143
"2021-02-23 08:00:00",5854,40.93,"2021-02-23 08:00:00",13.09,13.18,"2021-02-23 07:01:00",0.028,"2021-02-23 07:13:00",978,26.46,27.58,"2021-02-23 07:54:30",25.45,"2021-02-23 07:02:00",75.01,78.65,"2021-02-23 07:07:00",70.48,"2021-02-23 07:57:00",30.37,30.71,"2021-02-23 08:00:00",30.24,"2021-02-23 07:00:30",31.84,31.95,"2021-02-23 07:00:30",31.72,"2021-02-23 08:00:00",33.23,33.33,"2021-02-23 07:07:00",33.1,"2021-02-23 07:54:30",32.86,33.03,"2021-02-23 07:00:30",32.82,"2021-02-23 07:18:00",33.35,33.42,"2021-02-23 07:09:30",33.34,"2021-02-23 07:00:30",32.74,32.81,"2021-02-23 07:12:00",32.68,"2021-02-23 07:11:00",12.86,12.88,"2021-02-23 07:55:30",12.85,"2021-02-23 07:04:30",17.41,17.45,"2021-02-23 07:00:30",17.37,"2021-02-23 08:00:00",16.08,16.12,"2021-02-23 07:01:30",16.04,"2021-02-23 07:54:30",17.7,17.73,"2021-02-23 07:00:30",17.66,"2021-02-23 07:57:00",13.37,13.38,"2021-02-23 07:00:30",13.35,"2021-02-23 07:51:30",14.59,14.6,"2021-02-23 07:16:00",14.58,"2021-02-23 07:09:00",4.62819,0,0.633,144.5,54.34,174,2.6,"2021-02-23 07:02:30",0,"2021-02-23 07:05:30",2.918,103.5,21.87,110,6,"2021-02-23 07:48:30",0.5,"2021-02-23 07:36:30",0.918,0.941
"2021-02-23 09:00:00",5855,35.74,"2021-02-23 09:00:00",13.49,18.91,"2021-02-23 08:05:00",0.232,"2021-02-23 08:45:30",978,28.59,29.53,"2021-02-23 08:53:30",27.48,"2021-02-23 08:02:30",67.21,71.09,"2021-02-23 08:04:30",64.05,"2021-02-23 08:54:30",31.02,31.5,"2021-02-23 08:59:30",30.66,"2021-02-23 08:00:30",31.79,31.85,"2021-02-23 08:01:30",31.67,"2021-02-23 08:45:30",33.08,33.14,"2021-02-23 08:01:30",32.94,"2021-02-23 08:55:30",32.8,32.84,"2021-02-23 08:00:30",32.64,"2021-02-23 08:57:30",33.34,33.34,"2021-02-23 08:00:30",33.29,"2021-02-23 08:59:00",32.75,32.81,"2021-02-23 08:16:00",32.68,"2021-02-23 08:27:00",12.91,12.95,"2021-02-23 08:57:30",12.87,"2021-02-23 08:00:30",17.36,17.39,"2021-02-23 08:02:30",17.34,"2021-02-23 08:48:30",15.99,16.04,"2021-02-23 08:00:30",15.94,"2021-02-23 08:56:30",17.62,17.67,"2021-02-23 08:01:30",17.59,"2021-02-23 08:51:30",13.34,13.35,"2021-02-23 08:00:30",13.32,"2021-02-23 08:53:30",14.59,14.6,"2021-02-23 08:06:00",14.58,"2021-02-23 08:10:30",9.412908,0,0.736,141,67.63,285,2.7,"2021-02-23 08:18:00",0,"2021-02-23 08:05:00",2.435,97.4,27.42,101,6.2,"2021-02-23 08:17:30",0,"2021-02-23 08:04:30",1.958,1.835
"2021-02-23 10:00:00",5856,32,"2021-02-23 10:00:00",13.47,18.44,"2021-02-23 09:10:00",0.151,"2021-02-23 09:39:30",978,29.99,31.51,"2021-02-23 10:00:00",29.09,"2021-02-23 09:05:00",61.33,66.03,"2021-02-23 09:07:00",55.29,"2021-02-23 10:00:00",31.96,32.6,"2021-02-23 10:00:00",31.5,"2021-02-23 09:00:30",31.91,32.05,"2021-02-23 09:43:00",31.8,"2021-02-23 09:02:00",32.93,33.04,"2021-02-23 09:08:00",32.9,"2021-02-23 09:20:00",32.64,32.8,"2021-02-23 09:02:00",32.62,"2021-02-23 09:03:00",33.29,33.34,"2021-02-23 09:01:00",33.16,"2021-02-23 09:51:00",32.75,32.81,"2021-02-23 09:24:30",32.68,"2021-02-23 09:52:00",12.99,13.05,"2021-02-23 10:00:00",12.94,"2021-02-23 09:00:30",17.34,17.36,"2021-02-23 09:37:30",17.33,"2021-02-23 09:39:00",15.91,15.95,"2021-02-23 09:02:00",15.86,"2021-02-23 10:00:00",17.55,17.59,"2021-02-23 09:02:30",17.49,"2021-02-23 09:59:30",13.31,13.32,"2021-02-23 09:00:30",13.28,"2021-02-23 09:57:30",14.58,14.6,"2021-02-23 09:03:30",14.58,"2021-02-23 09:05:00",14.50786,0,0.822,158.7,60.04,154,2.6,"2021-02-23 09:15:00",0,"2021-02-23 09:03:00",2.09,103.2,37,148,4.9,"2021-02-23 09:08:30",0.3,"2021-02-23 09:18:00",3.084,2.624
"2021-02-23 11:00:00",5857,30.55,"2021-02-23 10:12:30",13.4,18.62,"2021-02-23 10:23:00",0.127,"2021-02-23 10:33:30",977,31.64,32.56,"2021-02-23 10:53:00",30.99,"2021-02-23 10:17:00",53.82,56.45,"2021-02-23 10:04:00",50.21,"2021-02-23 10:56:00",33.71,34.84,"2021-02-23 10:56:30",32.56,"2021-02-23 10:02:30",32.23,32.53,"2021-02-23 10:59:30",32.05,"2021-02-23 10:00:30",32.91,32.94,"2021-02-23 10:01:00",32.88,"2021-02-23 10:37:00",32.59,32.63,"2021-02-23 10:01:30",32.46,"2021-02-23 10:52:00",33.17,33.29,"2021-02-23 10:01:00",33.14,"2021-02-23 10:08:00",32.73,32.78,"2021-02-23 10:04:30",32.61,"2021-02-23 10:44:00",13.2,13.35,"2021-02-23 11:00:00",13.05,"2021-02-23 10:00:30",17.37,17.42,"2021-02-23 10:59:00",17.34,"2021-02-23 10:00:30",15.82,15.87,"2021-02-23 10:00:30",15.78,"2021-02-23 10:59:00",17.44,17.5,"2021-02-23 10:00:30",17.39,"2021-02-23 10:57:00",13.26,13.29,"2021-02-23 10:00:30",13.24,"2021-02-23 10:58:00",14.58,14.59,"2021-02-23 10:48:00",14.57,"2021-02-23 10:14:00",18.41087,0,0.937,151.2,62.43,35,3.4,"2021-02-23 10:02:30",0,"2021-02-23 10:04:00",1.958,110.7,52.97,62,5,"2021-02-23 10:25:00",0,"2021-02-23 10:20:30",3.987,3.224
"2021-02-23 12:00:00",5858,30.68,"2021-02-23 11:12:30",13.36,18.88,"2021-02-23 11:27:30",0.118,"2021-02-23 11:56:30",976,32.49,33.36,"2021-02-23 12:00:00",31.73,"2021-02-23 11:32:00",49.92,52.55,"2021-02-23 11:03:30",46.99,"2021-02-23 12:00:00",35.99,37.12,"2021-02-23 12:00:00",34.82,"2021-02-23 11:00:30",32.99,33.47,"2021-02-23 11:53:30",32.46,"2021-02-23 11:01:00",33.02,33.11,"2021-02-23 11:33:00",32.9,"2021-02-23 11:08:30",32.49,32.61,"2021-02-23 11:15:30",32.41,"2021-02-23 11:22:00",33.13,33.16,"2021-02-23 11:00:30",33.09,"2021-02-23 11:40:00",32.66,32.75,"2021-02-23 11:24:30",32.54,"2021-02-23 11:51:00",13.49,13.64,"2021-02-23 12:00:00",13.35,"2021-02-23 11:00:30",17.48,17.56,"2021-02-23 12:00:00",17.4,"2021-02-23 11:02:00",15.74,15.78,"2021-02-23 11:00:30",15.7,"2021-02-23 12:00:00",17.34,17.39,"2021-02-23 11:01:00",17.29,"2021-02-23 12:00:00",13.21,13.24,"2021-02-23 11:03:00",13.17,"2021-02-23 11:59:30",14.59,14.6,"2021-02-23 11:27:30",14.57,"2021-02-23 11:49:30",22.75945,0,0.957,83.5,88.1,352,3.1,"2021-02-23 11:46:00",0,"2021-02-23 11:09:00",1.714,66.65,83.7,66,3.8,"2021-02-23 11:17:30",0,"2021-02-23 11:08:00",4.979,3.575
"2021-02-23 13:00:00",5859,31.09,"2021-02-23 12:05:00",13.34,17.99,"2021-02-23 12:05:00",0.149,"2021-02-23 12:00:30",975,31.82,33.43,"2021-02-23 12:00:30",31.16,"2021-02-23 12:51:30",51.17,53.56,"2021-02-23 12:32:30",46.61,"2021-02-23 12:02:30",38.07,38.33,"2021-02-23 12:24:30",37.2,"2021-02-23 12:00:30",34.01,34.6,"2021-02-23 13:00:00",33.41,"2021-02-23 12:00:30",33.3,33.51,"2021-02-23 12:50:00",33.1,"2021-02-23 12:02:30",32.45,32.54,"2021-02-23 12:39:30",32.41,"2021-02-23 12:04:30",33.1,33.14,"2021-02-23 12:00:30",32.96,"2021-02-23 12:53:00",32.58,32.68,"2021-02-23 12:02:00",32.49,"2021-02-23 12:52:30",13.72,13.76,"2021-02-23 12:29:00",13.63,"2021-02-23 12:00:30",17.64,17.72,"2021-02-23 12:55:30",17.55,"2021-02-23 12:01:00",15.69,15.7,"2021-02-23 12:00:30",15.67,"2021-02-23 12:50:00",17.26,17.29,"2021-02-23 12:02:00",17.23,"2021-02-23 12:58:30",13.16,13.18,"2021-02-23 12:04:00",13.15,"2021-02-23 12:55:00",14.59,14.6,"2021-02-23 12:10:30",14.58,"2021-02-23 12:39:00",8.232271,0,0.726,310.3,67.04,274,2.3,"2021-02-23 12:24:30",0,"2021-02-23 12:04:00",1.622,287.4,52.02,253,3.7,"2021-02-23 12:12:00",0,"2021-02-23 12:09:00",1.778,3.645
"2021-02-23 14:00:00",5860,35.24,"2021-02-23 14:00:00",13.4,18.8,"2021-02-23 13:34:30",0.117,"2021-02-23 13:59:30",974,32.49,33.92,"2021-02-23 13:56:30",31.27,"2021-02-23 13:06:30",49.03,53.06,"2021-02-23 13:02:30",44.86,"2021-02-23 13:57:30",37.88,38.12,"2021-02-23 13:00:30",37.68,"2021-02-23 13:30:30",34.91,35.26,"2021-02-23 13:58:00",34.56,"2021-02-23 13:03:30",33.7,33.91,"2021-02-23 13:48:00",33.49,"2021-02-23 13:01:30",32.56,32.65,"2021-02-23 13:48:00",32.41,"2021-02-23 13:00:30",33.02,33.14,"2021-02-23 13:03:30",32.93,"2021-02-23 13:06:00",32.54,32.62,"2021-02-23 13:16:30",32.45,"2021-02-23 13:51:00",13.63,13.69,"2021-02-23 13:00:30",13.6,"2021-02-23 13:58:30",17.77,17.8,"2021-02-23 13:47:30",17.72,"2021-02-23 13:01:00",15.66,15.68,"2021-02-23 13:14:30",15.64,"2021-02-23 13:52:00",17.2,17.24,"2021-02-23 13:00:30",17.16,"2021-02-23 13:56:30",13.14,13.17,"2021-02-23 13:05:00",13.11,"2021-02-23 13:55:00",14.59,14.6,"2021-02-23 13:16:00",14.58,"2021-02-23 13:03:00",14.07789,0,0.715,260,70.47,353,2.6,"2021-02-23 13:05:00",0,"2021-02-23 13:09:00",1.328,264,59.35,337,2.8,"2021-02-23 13:05:00",0,"2021-02-23 13:02:30",3.087,3.428
"2021-02-23 15:00:00",5861,31.95,"2021-02-23 14:52:30",13.33,18.78,"2021-02-23 14:58:30",0.1,"2021-02-23 14:45:30",973,34.95,36.87,"2021-02-23 14:45:00",33.53,"2021-02-23 14:07:30",40.05,46.21,"2021-02-23 14:08:30",35.02,"2021-02-23 14:44:00",38.66,39.38,"2021-02-23 14:56:00",38.08,"2021-02-23 14:03:00",35.41,35.73,"2021-02-23 15:00:00",35.15,"2021-02-23 14:03:30",34.13,34.31,"2021-02-23 14:45:30",33.88,"2021-02-23 14:06:00",32.66,32.82,"2021-02-23 14:55:30",32.62,"2021-02-23 14:01:30",33.03,33.14,"2021-02-23 15:00:00",32.93,"2021-02-23 14:05:00",32.53,32.6,"2021-02-23 14:23:30",32.45,"2021-02-23 14:05:00",13.64,13.68,"2021-02-23 14:51:00",13.6,"2021-02-23 14:01:30",17.82,17.87,"2021-02-23 14:58:30",17.78,"2021-02-23 14:01:00",15.61,15.65,"2021-02-23 14:06:30",15.58,"2021-02-23 14:52:30",17.12,17.17,"2021-02-23 14:00:30",17.07,"2021-02-23 14:58:00",13.09,13.13,"2021-02-23 14:03:30",13.06,"2021-02-23 14:52:30",14.58,14.59,"2021-02-23 14:09:00",14.58,"2021-02-23 14:16:30",19.47032,0,1.022,180.6,67.52,356,3.8,"2021-02-23 14:47:30",0,"2021-02-23 14:20:30",1.654,144.2,84.5,101,4.7,"2021-02-23 14:06:30",0,"2021-02-23 14:21:00",4.362,2.957
"2021-02-23 16:00:00",5862,32.45,"2021-02-23 15:00:30",13.32,18.06,"2021-02-23 15:50:00",0.124,"2021-02-23 15:55:00",973,35.05,35.71,"2021-02-23 15:33:00",34.13,"2021-02-23 15:52:00",37.4,40.34,"2021-02-23 15:52:00",34.86,"2021-02-23 15:25:00",39.3,39.38,"2021-02-23 15:13:30",39.2,"2021-02-23 15:42:00",36.02,36.37,"2021-02-23 15:59:30",35.66,"2021-02-23 15:00:30",34.5,34.71,"2021-02-23 15:53:30",34.24,"2021-02-23 15:02:00",32.83,32.95,"2021-02-23 15:59:30",32.72,"2021-02-23 15:01:00",33.11,33.14,"2021-02-23 15:08:00",33.01,"2021-02-23 15:22:30",32.54,32.59,"2021-02-23 15:20:00",32.47,"2021-02-23 15:08:00",13.6,13.68,"2021-02-23 15:01:30",13.54,"2021-02-23 15:56:30",17.89,17.93,"2021-02-23 15:54:00",17.85,"2021-02-23 15:01:00",15.58,15.6,"2021-02-23 15:14:00",15.56,"2021-02-23 15:48:30",17.07,17.09,"2021-02-23 15:01:00",17.05,"2021-02-23 15:41:00",13.05,13.07,"2021-02-23 15:06:00",13.05,"2021-02-23 15:32:00",14.58,14.59,"2021-02-23 15:24:00",14.58,"2021-02-23 15:01:00",9.280924,0,0.738,131.2,79.97,164,3,"2021-02-23 15:03:30",0,"2021-02-23 15:00:30",1.277,99.2,44.97,98,3.1,"2021-02-23 15:04:00",0,"2021-02-23 15:12:00",2.074,2.256
"2021-02-23 17:00:00",5863,34.92,"2021-02-23 16:00:30",13.2,13.25,"2021-02-23 16:59:30",0.001,"2021-02-23 16:58:00",973,34.16,34.66,"2021-02-23 16:37:00",33.3,"2021-02-23 17:00:00",38.4,40.34,"2021-02-23 16:07:00",36.75,"2021-02-23 16:38:00",38.86,39.34,"2021-02-23 16:01:00",38.41,"2021-02-23 16:54:00",36.48,36.59,"2021-02-23 16:41:30",36.32,"2021-02-23 16:01:00",34.87,35.11,"2021-02-23 16:52:30",34.62,"2021-02-23 16:00:30",32.99,33.09,"2021-02-23 16:51:30",32.82,"2021-02-23 16:05:00",33.14,33.19,"2021-02-23 16:48:00",33.11,"2021-02-23 16:02:00",32.54,32.58,"2021-02-23 16:41:30",32.47,"2021-02-23 16:16:30",13.45,13.54,"2021-02-23 16:01:00",13.34,"2021-02-23 16:59:00",17.92,17.94,"2021-02-23 16:23:00",17.9,"2021-02-23 16:02:00",15.56,15.58,"2021-02-23 16:15:30",15.53,"2021-02-23 16:59:30",17.05,17.07,"2021-02-23 16:07:30",17.04,"2021-02-23 16:24:00",13.06,13.06,"2021-02-23 16:11:30",13.05,"2021-02-23 16:01:00",14.59,14.6,"2021-02-23 16:08:30",14.58,"2021-02-23 16:01:00",3.936539,0,0.473,176.4,54.22,2,1.8,"2021-02-23 16:10:00",0,"2021-02-23 16:00:30",0.995,128.8,54.85,288,2.7,"2021-02-23 16:16:30",0,"2021-02-23 16:24:30",0.845,1.388
"2021-02-23 18:00:00",5864,39.61,"2021-02-23 17:00:30",13,12.12,"2021-02-23 18:00:00",0,"2021-02-23 17:58:00",973,32.64,33.41,"2021-02-23 17:00:30",31.83,"2021-02-23 17:58:30",43.32,47.27,"2021-02-23 17:58:00",40.03,"2021-02-23 17:00:30",37.78,38.49,"2021-02-23 17:00:30",37.07,"2021-02-23 18:00:00",36.57,36.63,"2021-02-23 17:23:30",36.42,"2021-02-23 17:59:30",35.16,35.3,"2021-02-23 17:59:30",35.02,"2021-02-23 17:24:00",33.18,33.26,"2021-02-23 17:32:30",33.03,"2021-02-23 17:01:30",33.24,33.34,"2021-02-23 17:32:30",33.14,"2021-02-23 17:00:30",32.55,32.63,"2021-02-23 17:47:00",32.47,"2021-02-23 17:11:30",13.22,13.34,"2021-02-23 17:01:30",13.1,"2021-02-23 17:59:30",17.9,17.92,"2021-02-23 17:01:00",17.86,"2021-02-23 17:56:30",15.54,15.56,"2021-02-23 17:13:30",15.52,"2021-02-23 17:55:30",17.07,17.1,"2021-02-23 17:55:00",17.05,"2021-02-23 17:03:00",13.06,13.08,"2021-02-23 17:29:30",13.05,"2021-02-23 17:09:30",14.6,14.61,"2021-02-23 17:37:00",14.59,"2021-02-23 17:02:30",0.963059,0,0.287,202.4,66.46,346,1.2,"2021-02-23 17:59:30",0,"2021-02-23 17:00:30",0.885,238.6,46.61,278,1.9,"2021-02-23 17:49:30",0,"2021-02-23 17:00:30",0.16,0.477
"2021-02-23 19:00:00",5865,42.96,"2021-02-23 18:00:30",12.91,0.055,"2021-02-23 18:58:30",0,"2021-02-23 18:00:30",973,31.11,31.77,"2021-02-23 18:01:00",30.57,"2021-02-23 19:00:00",48.43,49.87,"2021-02-23 18:58:30",47.2,"2021-02-23 18:01:30",36.44,37.09,"2021-02-23 18:01:00",35.81,"2021-02-23 18:57:30",36.31,36.52,"2021-02-23 18:02:30",36.12,"2021-02-23 18:58:30",35.34,35.47,"2021-02-23 18:46:00",35.22,"2021-02-23 18:06:30",33.32,33.45,"2021-02-23 18:47:00",33.24,"2021-02-23 18:00:30",33.34,33.37,"2021-02-23 18:50:00",33.26,"2021-02-23 18:06:30",32.61,32.75,"2021-02-23 18:54:00",32.51,"2021-02-23 18:01:30",12.98,13.11,"2021-02-23 18:01:00",12.88,"2021-02-23 18:59:00",17.82,17.87,"2021-02-23 18:00:30",17.77,"2021-02-23 18:57:00",15.51,15.54,"2021-02-23 18:12:30",15.49,"2021-02-23 18:51:30",17.12,17.15,"2021-02-23 18:46:30",17.09,"2021-02-23 18:00:30",13.08,13.1,"2021-02-23 18:54:30",13.07,"2021-02-23 18:01:30",14.6,14.62,"2021-02-23 18:56:00",14.58,"2021-02-23 18:14:30",0.006647699,0,0.228,304.3,44.01,332,1,"2021-02-23 18:12:30",0,"2021-02-23 18:00:30",0.998,278.7,21.39,278,1.7,"2021-02-23 18:06:30",0,"2021-02-23 18:09:00",-0.026,0.012
"2021-02-23 20:00:00",5866,45.34,"2021-02-23 19:00:30",12.9,0.051,"2021-02-23 19:50:30",0,"2021-02-23 19:00:30",974,29.89,30.59,"2021-02-23 19:01:30",29.26,"2021-02-23 19:47:00",54,57.62,"2021-02-23 19:53:30",49.68,"2021-02-23 19:00:30",35.27,35.84,"2021-02-23 19:02:30",34.76,"2021-02-23 19:56:00",35.89,36.19,"2021-02-23 19:00:30",35.58,"2021-02-23 20:00:00",35.42,35.51,"2021-02-23 19:06:00",35.3,"2021-02-23 19:59:30",33.47,33.63,"2021-02-23 19:59:30",33.43,"2021-02-23 19:17:00",33.42,33.54,"2021-02-23 19:51:30",33.34,"2021-02-23 19:01:00",32.72,32.78,"2021-02-23 19:21:30",32.58,"2021-02-23 19:10:30",12.77,12.87,"2021-02-23 19:00:30",12.67,"2021-02-23 20:00:00",17.72,17.78,"2021-02-23 19:01:00",17.66,"2021-02-23 19:52:30",15.47,15.49,"2021-02-23 19:01:00",15.45,"2021-02-23 19:53:00",17.16,17.17,"2021-02-23 19:53:00",17.14,"2021-02-23 19:00:30",13.11,13.12,"2021-02-23 19:41:00",13.1,"2021-02-23 19:00:30",14.61,14.62,"2021-02-23 19:53:30",14.59,"2021-02-23 19:04:30",0.001065818,0,0.152,348.9,30.76,301,0.8,"2021-02-23 20:00:00",0,"2021-02-23 19:00:30",0.85,318.5,22.94,285,1.6,"2021-02-23 19:56:30",0,"2021-02-23 19:01:00",-0.029,0
"2021-02-23 21:00:00",5867,45.76,"2021-02-23 21:00:00",12.88,0.05,"2021-02-23 20:35:00",0,"2021-02-23 20:00:30",975,29.28,29.61,"2021-02-23 20:02:00",28.88,"2021-02-23 20:47:00",60.05,63.35,"2021-02-23 20:42:30",56.78,"2021-02-23 21:00:00",34.39,34.79,"2021-02-23 20:01:00",33.95,"2021-02-23 20:58:00",35.42,35.67,"2021-02-23 20:18:00",35.17,"2021-02-23 20:51:00",35.28,35.43,"2021-02-23 20:05:30",35.19,"2021-02-23 20:52:00",33.62,33.67,"2021-02-23 20:38:00",33.47,"2021-02-23 20:07:00",33.54,33.57,"2021-02-23 20:50:30",33.49,"2021-02-23 20:02:30",32.74,32.79,"2021-02-23 20:39:00",32.66,"2021-02-23 20:34:00",12.59,12.67,"2021-02-23 20:00:30",12.52,"2021-02-23 21:00:00",17.6,17.66,"2021-02-23 20:01:00",17.53,"2021-02-23 21:00:00",15.43,15.46,"2021-02-23 20:02:00",15.41,"2021-02-23 20:56:30",17.17,17.18,"2021-02-23 20:05:00",17.16,"2021-02-23 20:07:30",13.12,13.13,"2021-02-23 20:52:30",13.11,"2021-02-23 20:04:30",14.62,14.64,"2021-02-23 20:57:30",14.61,"2021-02-23 20:02:30",0.00107544,0,0.355,12.07,44.54,319,1.8,"2021-02-23 20:54:30",0,"2021-02-23 20:00:30",1.227,323.1,39.31,336,5.4,"2021-02-23 20:53:30",0.3,"2021-02-23 20:09:00",-0.02,0
"2021-02-23 22:00:00",5868,44.75,"2021-02-23 22:00:00",12.87,0.049,"2021-02-23 22:00:00",0,"2021-02-23 21:00:30",976,29.43,29.67,"2021-02-23 21:07:30",29.16,"2021-02-23 21:46:00",58.59,60.92,"2021-02-23 21:52:30",55.92,"2021-02-23 21:17:30",33.83,34.07,"2021-02-23 21:01:00",33.59,"2021-02-23 21:46:00",34.98,35.26,"2021-02-23 21:01:00",34.74,"2021-02-23 21:51:30",35.15,35.31,"2021-02-23 21:03:00",35.04,"2021-02-23 21:38:30",33.65,33.67,"2021-02-23 21:18:30",33.63,"2021-02-23 21:03:30",33.6,33.72,"2021-02-23 21:55:30",33.52,"2021-02-23 21:02:00",32.78,32.95,"2021-02-23 21:57:00",32.66,"2021-02-23 21:20:30",12.46,12.52,"2021-02-23 21:00:30",12.4,"2021-02-23 21:59:30",17.49,17.54,"2021-02-23 21:00:30",17.43,"2021-02-23 21:59:30",15.38,15.41,"2021-02-23 21:01:00",15.35,"2021-02-23 21:59:30",17.17,17.18,"2021-02-23 21:19:30",17.16,"2021-02-23 21:06:30",13.13,13.15,"2021-02-23 22:00:00",13.11,"2021-02-23 21:47:00",14.64,14.65,"2021-02-23 21:44:00",14.62,"2021-02-23 21:01:30",0.0004302057,0,0.354,258.1,81.4,208,1.3,"2021-02-23 21:01:00",0,"2021-02-23 21:10:00",1.156,271.2,69.97,233,2.5,"2021-02-23 21:29:00",0.3,"2021-02-23 21:15:30",-0.02,0
"2021-02-23 23:00:00",5869,43.98,"2021-02-23 22:47:00",12.83,0.047,"2021-02-23 22:49:30",0,"2021-02-23 22:00:30",976,29.17,29.41,"2021-02-23 22:07:00",28.91,"2021-02-23 22:59:00",58.9,62.4,"2021-02-23 22:14:30",55.17,"2021-02-23 22:32:00",33.44,33.65,"2021-02-23 22:01:00",33.15,"2021-02-23 22:59:00",34.56,34.84,"2021-02-23 22:06:30",34.36,"2021-02-23 22:45:30",35,35.11,"2021-02-23 22:08:30",34.84,"2021-02-23 22:58:00",33.65,33.67,"2021-02-23 22:00:30",33.63,"2021-02-23 22:39:00",33.72,33.75,"2021-02-23 22:10:00",33.59,"2021-02-23 22:04:00",32.9,32.99,"2021-02-23 22:54:30",32.76,"2021-02-23 22:03:00",12.36,12.4,"2021-02-23 22:00:30",12.31,"2021-02-23 22:58:30",17.39,17.44,"2021-02-23 22:01:00",17.34,"2021-02-23 22:59:00",15.32,15.36,"2021-02-23 22:00:30",15.29,"2021-02-23 22:57:00",17.16,17.17,"2021-02-23 22:02:00",17.15,"2021-02-23 22:51:00",13.13,13.14,"2021-02-23 22:11:30",13.12,"2021-02-23 22:19:00",14.64,14.66,"2021-02-23 22:57:00",14.63,"2021-02-23 22:07:00",0.0002712239,0,1.233,160.3,41.1,179,3.4,"2021-02-23 22:52:00",0,"2021-02-23 22:01:30",2.635,166.4,40.12,127,6.8,"2021-02-23 22:54:30",0.5,"2021-02-23 22:13:00",0.007,0
"2021-02-24 00:00:00",5870,44.01,"2021-02-23 23:01:00",12.82,0.047,"2021-02-23 23:56:30",0,"2021-02-23 23:00:30",976,28.11,28.92,"2021-02-23 23:01:30",27.22,"2021-02-24 00:00:00",65.22,74.06,"2021-02-23 23:59:30",59.41,"2021-02-23 23:00:30",32.98,33.23,"2021-02-23 23:05:00",32.76,"2021-02-23 23:51:30",34.25,34.49,"2021-02-23 23:01:30",34,"2021-02-23 23:58:00",34.8,34.91,"2021-02-23 23:10:30",34.63,"2021-02-23 23:49:00",33.65,33.65,"2021-02-23 23:00:30",33.62,"2021-02-23 23:17:00",33.74,33.75,"2021-02-23 23:01:30",33.7,"2021-02-23 23:02:00",32.94,32.99,"2021-02-23 23:06:00",32.88,"2021-02-23 23:08:00",12.26,12.32,"2021-02-23 23:01:00",12.2,"2021-02-24 00:00:00",17.3,17.35,"2021-02-23 23:01:00",17.26,"2021-02-23 23:55:00",15.27,15.3,"2021-02-23 23:01:00",15.24,"2021-02-23 23:55:00",17.14,17.15,"2021-02-23 23:02:00",17.13,"2021-02-23 23:55:00",13.13,13.14,"2021-02-23 23:04:30",13.13,"2021-02-23 23:00:30",14.65,14.67,"2021-02-23 23:43:00",14.64,"2021-02-23 23:00:30",0.0006671166,0,0.767,132.6,52.96,45,2.4,"2021-02-23 23:02:00",0,"2021-02-23 23:19:00",3.326,115.3,18.65,128,6,"2021-02-23 23:29:00",0.6,"2021-02-23 23:58:30",-0.008,0
"2021-02-24 01:00:00",5871,45.62,"2021-02-24 00:00:30",12.82,0.046,"2021-02-24 00:56:00",0,"2021-02-24 00:00:30",975,26.56,27.26,"2021-02-24 00:01:00",26.24,"2021-02-24 00:20:00",72.61,76.44,"2021-02-24 00:19:30",68.39,"2021-02-24 00:59:00",32.42,32.81,"2021-02-24 00:03:00",31.97,"2021-02-24 00:59:00",33.92,34.09,"2021-02-24 00:00:30",33.73,"2021-02-24 00:59:00",34.64,34.71,"2021-02-24 00:02:30",34.46,"2021-02-24 00:54:30",33.63,33.67,"2021-02-24 00:14:00",33.5,"2021-02-24 00:57:00",33.75,33.77,"2021-02-24 00:57:00",33.73,"2021-02-24 00:12:00",32.94,32.99,"2021-02-24 00:05:30",32.88,"2021-02-24 00:01:30",12.15,12.21,"2021-02-24 00:01:30",12.09,"2021-02-24 00:57:00",17.22,17.27,"2021-02-24 00:00:30",17.17,"2021-02-24 00:58:30",15.21,15.25,"2021-02-24 00:01:00",15.18,"2021-02-24 00:46:00",17.13,17.15,"2021-02-24 00:30:30",17.12,"2021-02-24 00:40:00",13.14,13.15,"2021-02-24 00:36:30",13.13,"2021-02-24 00:00:30",14.67,14.69,"2021-02-24 00:51:30",14.66,"2021-02-24 00:00:30",0.0006980765,0.2,0.722,145.5,54.05,95,2.7,"2021-02-24 00:58:30",0,"2021-02-24 00:02:30",3.165,114.3,17.58,111,8.1,"2021-02-24 00:59:00",0.7,"2021-02-24 00:36:00",-0.012,0
"2021-02-24 02:00:00",5872,46.48,"2021-02-24 02:00:00",12.81,0.046,"2021-02-24 01:18:30",0,"2021-02-24 01:00:30",975,26.42,26.67,"2021-02-24 01:03:00",26.17,"2021-02-24 02:00:00",68.37,70.35,"2021-02-24 01:07:30",66.89,"2021-02-24 01:49:00",31.65,32,"2021-02-24 01:00:30",31.31,"2021-02-24 01:59:00",33.56,33.77,"2021-02-24 01:02:30",33.38,"2021-02-24 01:57:30",34.44,34.56,"2021-02-24 01:00:30",34.24,"2021-02-24 01:57:00",33.52,33.63,"2021-02-24 01:02:30",33.45,"2021-02-24 01:32:00",33.75,33.75,"2021-02-24 01:00:30",33.73,"2021-02-24 01:08:00",32.94,32.99,"2021-02-24 01:09:30",32.86,"2021-02-24 01:18:00",12.02,12.09,"2021-02-24 01:00:30",11.94,"2021-02-24 02:00:00",17.13,17.19,"2021-02-24 01:02:30",17.07,"2021-02-24 01:58:00",15.15,15.19,"2021-02-24 01:00:30",15.12,"2021-02-24 01:58:30",17.12,17.13,"2021-02-24 01:05:30",17.1,"2021-02-24 01:56:30",13.13,13.14,"2021-02-24 01:03:00",13.13,"2021-02-24 01:51:00",14.68,14.69,"2021-02-24 01:53:30",14.67,"2021-02-24 01:01:00",0.0006438084,0,0.753,131.7,57.17,88,2.7,"2021-02-24 01:22:30",0,"2021-02-24 01:05:30",3.413,117.3,15.36,120,6.4,"2021-02-24 01:01:30",1.1,"2021-02-24 01:35:00",-0.011,0
"2021-02-24 03:00:00",5873,46.49,"2021-02-24 02:01:30",12.77,0.045,"2021-02-24 02:46:00",0,"2021-02-24 02:00:30",975,25.98,26.34,"2021-02-24 02:00:30",25.71,"2021-02-24 02:59:00",66.06,68.16,"2021-02-24 02:07:00",64.21,"2021-02-24 02:48:00",30.98,31.34,"2021-02-24 02:01:30",30.68,"2021-02-24 03:00:00",33.17,33.43,"2021-02-24 02:02:30",32.91,"2021-02-24 03:00:00",34.26,34.34,"2021-02-24 02:02:00",34.09,"2021-02-24 02:58:00",33.45,33.5,"2021-02-24 02:02:30",33.42,"2021-02-24 02:43:30",33.75,33.75,"2021-02-24 02:08:00",33.71,"2021-02-24 02:17:30",32.95,33.02,"2021-02-24 02:42:00",32.88,"2021-02-24 02:16:30",11.89,11.95,"2021-02-24 02:06:00",11.82,"2021-02-24 03:00:00",17.03,17.1,"2021-02-24 02:01:30",16.98,"2021-02-24 02:58:30",15.08,15.13,"2021-02-24 02:00:30",15.04,"2021-02-24 02:54:30",17.09,17.11,"2021-02-24 02:00:30",17.07,"2021-02-24 02:58:30",13.13,13.14,"2021-02-24 02:00:30",13.12,"2021-02-24 02:44:30",14.69,14.7,"2021-02-24 02:49:00",14.68,"2021-02-24 02:00:30",0.0007808682,0,0.762,148,51.52,188,2.9,"2021-02-24 02:40:30",0,"2021-02-24 02:05:30",2.934,117,14.5,115,5.5,"2021-02-24 02:16:00",0,"2021-02-24 02:53:00",-0.011,0
"2021-02-24 04:00:00",5874,46.96,"2021-02-24 03:03:00",12.77,0.045,"2021-02-24 03:08:30",0,"2021-02-24 03:00:30",976,25.42,25.82,"2021-02-24 03:00:30",24.99,"2021-02-24 03:59:00",66.54,69.42,"2021-02-24 03:58:00",64.54,"2021-02-24 03:03:30",30.35,30.71,"2021-02-24 03:00:30",30.08,"2021-02-24 03:52:30",32.76,33,"2021-02-24 03:00:30",32.51,"2021-02-24 03:59:30",34.02,34.14,"2021-02-24 03:07:00",33.86,"2021-02-24 03:46:00",33.38,33.47,"2021-02-24 03:01:00",33.24,"2021-02-24 03:51:00",33.74,33.75,"2021-02-24 03:00:30",33.72,"2021-02-24 03:33:30",32.95,33.03,"2021-02-24 03:24:30",32.88,"2021-02-24 03:42:30",11.77,11.83,"2021-02-24 03:00:30",11.72,"2021-02-24 03:59:30",16.94,17,"2021-02-24 03:04:30",16.88,"2021-02-24 03:55:00",15.02,15.06,"2021-02-24 03:00:30",14.98,"2021-02-24 04:00:00",17.06,17.08,"2021-02-24 03:01:00",17.05,"2021-02-24 03:53:00",13.11,13.12,"2021-02-24 03:01:00",13.11,"2021-02-24 03:42:00",14.69,14.71,"2021-02-24 03:14:30",14.68,"2021-02-24 03:34:00",0.0007903914,0,0.544,132.6,47.91,121,2.1,"2021-02-24 03:09:00",0,"2021-02-24 03:02:00",2.592,117.7,16.32,120,5.5,"2021-02-24 03:10:00",0.7,"2021-02-24 03:33:00",-0.017,0
"2021-02-24 05:00:00",5875,46.91,"2021-02-24 04:59:30",12.77,0.045,"2021-02-24 04:05:30",0,"2021-02-24 04:00:30",976,24.97,25.14,"2021-02-24 04:23:30",24.86,"2021-02-24 05:00:00",72.27,75.39,"2021-02-24 04:58:30",69.01,"2021-02-24 04:00:30",29.96,30.1,"2021-02-24 04:08:30",29.87,"2021-02-24 04:29:30",32.36,32.59,"2021-02-24 04:02:00",32.18,"2021-02-24 05:00:00",33.79,33.91,"2021-02-24 04:01:00",33.66,"2021-02-24 04:57:30",33.24,33.34,"2021-02-24 04:00:30",33.22,"2021-02-24 04:54:30",33.72,33.75,"2021-02-24 04:00:30",33.59,"2021-02-24 04:51:30",32.95,33.03,"2021-02-24 04:09:00",32.88,"2021-02-24 04:14:00",11.69,11.72,"2021-02-24 04:01:30",11.66,"2021-02-24 04:56:30",16.84,16.9,"2021-02-24 04:02:30",16.79,"2021-02-24 04:56:00",14.95,14.99,"2021-02-24 04:01:30",14.91,"2021-02-24 04:58:30",17.04,17.06,"2021-02-24 04:01:00",17.01,"2021-02-24 04:57:30",13.11,13.12,"2021-02-24 04:02:30",13.1,"2021-02-24 04:34:00",14.7,14.71,"2021-02-24 04:30:30",14.69,"2021-02-24 04:17:30",0.0004417767,0,0.585,143.9,38.34,55,2,"2021-02-24 04:38:00",0,"2021-02-24 04:05:30",2.664,114.5,15.86,117,5.2,"2021-02-24 04:45:00",0.6,"2021-02-24 04:47:30",-0.017,0
"2021-02-24 06:00:00",5876,46.68,"2021-02-24 05:40:00",12.76,0.048,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",976,25.03,25.29,"2021-02-24 05:38:30",24.86,"2021-02-24 05:11:00",76.59,77.93,"2021-02-24 05:56:30",74.55,"2021-02-24 05:00:30",29.88,29.91,"2021-02-24 05:04:00",29.85,"2021-02-24 05:45:30",32.02,32.25,"2021-02-24 05:03:30",31.83,"2021-02-24 05:55:30",33.55,33.71,"2021-02-24 05:00:30",33.44,"2021-02-24 05:40:30",33.2,33.26,"2021-02-24 05:13:00",33.03,"2021-02-24 05:56:30",33.62,33.75,"2021-02-24 05:01:00",33.54,"2021-02-24 05:36:00",32.95,33,"2021-02-24 05:02:00",32.88,"2021-02-24 05:17:30",11.64,11.66,"2021-02-24 05:00:30",11.61,"2021-02-24 05:58:00",16.76,16.81,"2021-02-24 05:04:00",16.72,"2021-02-24 05:49:00",14.88,14.92,"2021-02-24 05:02:00",14.84,"2021-02-24 05:59:00",17,17.02,"2021-02-24 05:00:30",16.98,"2021-02-24 05:36:30",13.1,13.11,"2021-02-24 05:00:30",13.08,"2021-02-24 05:54:00",14.7,14.71,"2021-02-24 05:52:30",14.69,"2021-02-24 05:03:00",0.09023378,0,0.382,123.2,38.09,51,2.1,"2021-02-24 05:18:30",0,"2021-02-24 05:04:30",2.24,104.3,19.16,58,3.9,"2021-02-24 05:37:30",0.3,"2021-02-24 05:52:30",-0.011,0
"2021-02-24 07:00:00",5877,46.15,"2021-02-24 07:00:00",12.78,12.81,"2021-02-24 06:02:30",0.022,"2021-02-24 06:02:00",977,25.23,25.82,"2021-02-24 07:00:00",25,"2021-02-24 06:11:30",77.68,79.01,"2021-02-24 06:21:30",75.36,"2021-02-24 06:58:00",29.71,29.87,"2021-02-24 06:00:30",29.64,"2021-02-24 06:49:00",31.75,31.87,"2021-02-24 06:02:00",31.62,"2021-02-24 06:57:00",33.35,33.51,"2021-02-24 06:02:00",33.24,"2021-02-24 06:51:30",33.04,33.13,"2021-02-24 06:04:00",33,"2021-02-24 06:47:00",33.55,33.62,"2021-02-24 06:02:00",33.52,"2021-02-24 06:36:00",32.94,33.02,"2021-02-24 06:10:00",32.86,"2021-02-24 06:30:30",11.59,11.62,"2021-02-24 06:04:30",11.57,"2021-02-24 06:51:30",16.69,16.73,"2021-02-24 06:02:00",16.65,"2021-02-24 06:58:30",14.81,14.85,"2021-02-24 06:05:30",14.78,"2021-02-24 06:56:30",16.97,17,"2021-02-24 06:03:00",16.93,"2021-02-24 06:57:00",13.08,13.1,"2021-02-24 06:00:30",13.07,"2021-02-24 06:55:30",14.7,14.72,"2021-02-24 06:34:00",14.69,"2021-02-24 06:02:00",0.8438078,0,0.478,38.54,37,43,1.3,"2021-02-24 06:16:30",0,"2021-02-24 06:07:00",1.555,69.17,25.56,81,3.3,"2021-02-24 06:16:00",0,"2021-02-24 06:09:30",0.13,0.145
"2021-02-24 08:00:00",5878,41.13,"2021-02-24 08:00:00",12.86,12.94,"2021-02-24 07:12:30",0.001,"2021-02-24 07:40:30",978,26.57,27.39,"2021-02-24 07:57:00",25.78,"2021-02-24 07:02:00",72.05,75.79,"2021-02-24 07:05:30",69.26,"2021-02-24 07:57:30",29.67,29.77,"2021-02-24 07:57:00",29.64,"2021-02-24 07:00:30",31.53,31.66,"2021-02-24 07:06:00",31.42,"2021-02-24 07:46:30",33.13,33.29,"2021-02-24 07:01:30",33.03,"2021-02-24 07:57:30",32.92,33.04,"2021-02-24 07:09:00",32.82,"2021-02-24 07:40:30",33.53,33.54,"2021-02-24 07:00:30",33.44,"2021-02-24 07:55:00",32.95,32.99,"2021-02-24 07:10:30",32.88,"2021-02-24 07:30:00",11.56,11.57,"2021-02-24 07:03:30",11.55,"2021-02-24 07:34:30",16.62,16.65,"2021-02-24 07:00:30",16.59,"2021-02-24 07:57:30",14.74,14.79,"2021-02-24 07:03:00",14.69,"2021-02-24 07:59:30",16.91,16.95,"2021-02-24 07:00:30",16.88,"2021-02-24 08:00:00",13.06,13.07,"2021-02-24 07:02:00",13.04,"2021-02-24 07:51:30",14.7,14.71,"2021-02-24 07:02:30",14.69,"2021-02-24 07:21:30",2.504284,0,0.628,39.67,40.51,10,2.4,"2021-02-24 07:46:00",0,"2021-02-24 07:02:00",2.158,66.57,25.44,51,5,"2021-02-24 07:53:30",0.3,"2021-02-24 07:05:30",0.479,0.946
"2021-02-24 09:00:00",5879,30.61,"2021-02-24 09:00:00",13.1,13.21,"2021-02-24 08:00:30",0.068,"2021-02-24 08:10:00",978,28.58,30.42,"2021-02-24 09:00:00",27.28,"2021-02-24 08:01:00",65.09,69.49,"2021-02-24 08:05:00",59.35,"2021-02-24 09:00:00",29.92,30.19,"2021-02-24 09:00:00",29.69,"2021-02-24 08:03:00",31.36,31.46,"2021-02-24 08:10:30",31.24,"2021-02-24 08:47:30",32.95,33.11,"2021-02-24 08:01:30",32.89,"2021-02-24 08:55:00",32.82,32.91,"2021-02-24 08:05:00",32.69,"2021-02-24 08:55:30",33.42,33.54,"2021-02-24 08:04:00",33.34,"2021-02-24 08:32:30",32.95,32.99,"2021-02-24 08:01:30",32.86,"2021-02-24 08:47:30",11.55,11.57,"2021-02-24 08:59:00",11.54,"2021-02-24 08:05:00",16.57,16.6,"2021-02-24 08:01:00",16.55,"2021-02-24 08:39:00",14.66,14.7,"2021-02-24 08:02:00",14.61,"2021-02-24 08:57:30",16.84,16.88,"2021-02-24 08:00:30",16.8,"2021-02-24 08:58:30",13.03,13.06,"2021-02-24 08:01:30",13,"2021-02-24 08:55:00",14.69,14.7,"2021-02-24 08:06:00",14.68,"2021-02-24 08:04:30",13.67022,0,0.917,49.87,45.99,137,2.8,"2021-02-24 08:10:30",0,"2021-02-24 08:04:30",2.543,63.46,35.77,81,6.1,"2021-02-24 08:38:00",0,"2021-02-24 08:08:00",2.843,1.843
"2021-02-24 10:00:00",5880,29.04,"2021-02-24 09:21:00",13.4,18.62,"2021-02-24 09:10:30",0.114,"2021-02-24 09:51:00",977,30.78,32.1,"2021-02-24 09:56:30",29.71,"2021-02-24 09:13:30",58.06,62.42,"2021-02-24 09:13:30",53.7,"2021-02-24 09:44:00",30.52,31.13,"2021-02-24 10:00:00",30.11,"2021-02-24 09:01:00",31.27,31.39,"2021-02-24 09:59:30",31.22,"2021-02-24 09:14:00",32.8,32.91,"2021-02-24 09:00:30",32.7,"2021-02-24 09:49:30",32.67,32.84,"2021-02-24 09:04:30",32.62,"2021-02-24 09:29:00",33.34,33.39,"2021-02-24 09:03:00",33.31,"2021-02-24 09:57:30",32.92,32.99,"2021-02-24 09:05:00",32.81,"2021-02-24 10:00:00",11.6,11.66,"2021-02-24 09:59:00",11.56,"2021-02-24 09:07:00",16.54,16.56,"2021-02-24 09:00:30",16.51,"2021-02-24 09:58:30",14.58,14.61,"2021-02-24 09:00:30",14.54,"2021-02-24 09:59:00",16.76,16.8,"2021-02-24 09:01:00",16.72,"2021-02-24 09:59:30",12.99,13.02,"2021-02-24 09:01:30",12.95,"2021-02-24 09:58:00",14.69,14.7,"2021-02-24 09:16:30",14.68,"2021-02-24 09:56:00",18.1824,0,0.914,46.55,54.42,276,2.9,"2021-02-24 09:12:30",0,"2021-02-24 09:16:00",2.356,65.95,31.61,69,5.3,"2021-02-24 09:44:00",0,"2021-02-24 10:00:00",3.9,2.629
"2021-02-24 11:00:00",5881,28.51,"2021-02-24 10:42:30",13.35,18.26,"2021-02-24 10:36:00",0.098,"2021-02-24 10:34:30",977,32.48,33.27,"2021-02-24 10:39:30",31.51,"2021-02-24 10:17:00",51.93,56.01,"2021-02-24 10:19:00",48.48,"2021-02-24 10:58:30",32.58,34.26,"2021-02-24 11:00:00",31.1,"2021-02-24 10:00:30",31.51,31.79,"2021-02-24 10:58:30",31.31,"2021-02-24 10:04:30",32.71,32.71,"2021-02-24 10:00:30",32.68,"2021-02-24 10:18:30",32.6,32.65,"2021-02-24 10:13:00",32.48,"2021-02-24 11:00:00",33.32,33.34,"2021-02-24 10:00:30",33.19,"2021-02-24 10:58:00",32.84,32.99,"2021-02-24 10:06:30",32.7,"2021-02-24 10:44:00",11.84,12.04,"2021-02-24 10:58:30",11.65,"2021-02-24 10:00:30",16.53,16.56,"2021-02-24 10:57:30",16.51,"2021-02-24 10:02:00",14.49,14.54,"2021-02-24 10:00:30",14.45,"2021-02-24 10:58:00",16.66,16.72,"2021-02-24 10:00:30",16.61,"2021-02-24 10:59:30",12.91,12.95,"2021-02-24 10:00:30",12.87,"2021-02-24 10:51:00",14.69,14.7,"2021-02-24 10:05:30",14.67,"2021-02-24 10:48:00",18.7867,0,0.889,56.69,60.55,355,2.5,"2021-02-24 10:19:30",0,"2021-02-24 10:03:30",2.123,56.7,37.99,349,5.6,"2021-02-24 10:01:30",0,"2021-02-24 10:10:30",4.114,3.226
"2021-02-24 12:00:00",5882,30.94,"2021-02-24 11:00:30",13.35,18.05,"2021-02-24 11:16:30",0.145,"2021-02-24 11:09:00",976,33.24,34.93,"2021-02-24 12:00:00",32.18,"2021-02-24 11:09:00",47.24,51.8,"2021-02-24 11:09:30",41.31,"2021-02-24 11:56:00",35.07,36.02,"2021-02-24 11:59:00",34.12,"2021-02-24 11:01:00",32.24,32.69,"2021-02-24 11:59:30",31.82,"2021-02-24 11:01:00",32.71,32.81,"2021-02-24 12:00:00",32.68,"2021-02-24 11:40:00",32.45,32.61,"2021-02-24 11:04:00",32.41,"2021-02-24 11:21:30",33.19,33.34,"2021-02-24 11:08:00",33.14,"2021-02-24 11:12:00",32.76,32.83,"2021-02-24 11:21:30",32.64,"2021-02-24 11:14:00",12.17,12.28,"2021-02-24 11:59:00",12.05,"2021-02-24 11:00:30",16.62,16.69,"2021-02-24 11:58:30",16.55,"2021-02-24 11:00:30",14.42,14.46,"2021-02-24 11:01:30",14.39,"2021-02-24 11:58:30",16.57,16.62,"2021-02-24 11:00:30",16.51,"2021-02-24 11:58:30",12.84,12.88,"2021-02-24 11:04:30",12.78,"2021-02-24 12:00:00",14.69,14.7,"2021-02-24 11:03:00",14.68,"2021-02-24 11:07:30",19.7442,0,1.065,140.1,71.22,159,3.3,"2021-02-24 11:35:30",0,"2021-02-24 11:02:30",2.007,99.8,56.06,65,5,"2021-02-24 11:50:30",0,"2021-02-24 11:02:00",4.342,3.582
"2021-02-24 13:00:00",5883,33.21,"2021-02-24 12:06:30",13.36,17.8,"2021-02-24 12:31:00",0.156,"2021-02-24 12:45:30",975,35.39,36.6,"2021-02-24 12:27:00",33.47,"2021-02-24 13:00:00",41.11,49.41,"2021-02-24 13:00:00",37.95,"2021-02-24 12:43:00",37.61,38.94,"2021-02-24 12:59:30",36.02,"2021-02-24 12:00:30",33.26,33.88,"2021-02-24 12:58:30",32.7,"2021-02-24 12:00:30",32.93,33.11,"2021-02-24 12:46:30",32.71,"2021-02-24 12:04:00",32.42,32.46,"2021-02-24 12:03:30",32.41,"2021-02-24 12:00:30",33.14,33.16,"2021-02-24 12:04:00",33.09,"2021-02-24 12:52:00",32.74,32.78,"2021-02-24 12:03:30",32.64,"2021-02-24 12:10:00",12.5,12.67,"2021-02-24 13:00:00",12.29,"2021-02-24 12:00:30",16.78,16.89,"2021-02-24 12:59:30",16.68,"2021-02-24 12:01:30",14.36,14.39,"2021-02-24 12:00:30",14.34,"2021-02-24 12:51:00",16.46,16.52,"2021-02-24 12:01:00",16.41,"2021-02-24 13:00:00",12.73,12.79,"2021-02-24 12:00:30",12.69,"2021-02-24 12:54:30",14.68,14.7,"2021-02-24 12:02:00",14.67,"2021-02-24 12:37:30",22.13621,0,1.088,125.7,72.42,21,2.7,"2021-02-24 12:07:30",0,"2021-02-24 12:16:00",2.434,91.6,48.12,7,5.5,"2021-02-24 12:44:30",0,"2021-02-24 12:38:00",4.978,3.653
"2021-02-24 14:00:00",5884,34.1,"2021-02-24 13:00:30",13.36,18.85,"2021-02-24 13:05:30",0.152,"2021-02-24 13:20:00",973,32.52,34.16,"2021-02-24 13:54:00",30.98,"2021-02-24 13:18:00",51.78,57.55,"2021-02-24 13:18:30",45.23,"2021-02-24 13:49:30",39.25,39.36,"2021-02-24 13:17:30",38.86,"2021-02-24 13:00:30",34.51,35.1,"2021-02-24 13:59:30",33.8,"2021-02-24 13:00:30",33.32,33.54,"2021-02-24 13:59:30",33.08,"2021-02-24 13:05:30",32.42,32.48,"2021-02-24 13:59:00",32.41,"2021-02-24 13:01:00",33.11,33.14,"2021-02-24 13:01:00",32.98,"2021-02-24 13:58:00",32.73,32.78,"2021-02-24 13:05:30",32.64,"2021-02-24 13:17:00",12.66,12.68,"2021-02-24 13:11:30",12.63,"2021-02-24 13:48:30",16.98,17.07,"2021-02-24 13:59:00",16.88,"2021-02-24 13:00:30",14.34,14.36,"2021-02-24 13:04:00",14.33,"2021-02-24 13:46:30",16.39,16.41,"2021-02-24 13:00:30",16.35,"2021-02-24 13:59:30",12.68,12.7,"2021-02-24 13:02:30",12.65,"2021-02-24 13:57:00",14.67,14.69,"2021-02-24 13:02:00",14.66,"2021-02-24 13:40:00",16.01275,0,1.668,24.79,44.82,305,5.2,"2021-02-24 13:20:30",0,"2021-02-24 13:39:00",3.069,3.313,22.96,302,5.9,"2021-02-24 13:20:30",0,"2021-02-24 13:44:00",3.444,3.418
"2021-02-24 15:00:00",5885,32.34,"2021-02-24 14:27:30",13.12,13.51,"2021-02-24 14:38:30",0.001,"2021-02-24 14:30:00",973,34.73,35.95,"2021-02-24 14:36:00",33.86,"2021-02-24 14:59:00",42.56,47.91,"2021-02-24 14:59:30",38.87,"2021-02-24 14:36:00",39.69,39.96,"2021-02-24 14:51:30",39.27,"2021-02-24 14:01:30",35.49,35.9,"2021-02-24 14:59:00",35.01,"2021-02-24 14:02:00",33.84,34.11,"2021-02-24 14:51:00",33.51,"2021-02-24 14:01:30",32.55,32.65,"2021-02-24 14:47:30",32.41,"2021-02-24 14:01:30",33.07,33.14,"2021-02-24 14:12:30",32.98,"2021-02-24 14:02:00",32.66,32.75,"2021-02-24 14:04:00",32.54,"2021-02-24 14:55:30",12.65,12.67,"2021-02-24 14:34:30",12.63,"2021-02-24 14:11:00",17.12,17.19,"2021-02-24 14:59:30",17.06,"2021-02-24 14:04:30",14.33,14.34,"2021-02-24 14:01:00",14.32,"2021-02-24 14:31:30",16.32,16.36,"2021-02-24 14:01:00",16.3,"2021-02-24 14:49:30",12.62,12.66,"2021-02-24 14:00:30",12.6,"2021-02-24 14:48:00",14.68,14.68,"2021-02-24 14:01:30",14.66,"2021-02-24 14:10:30",12.53509,0,0.817,89.8,90.3,8,3,"2021-02-24 14:43:30",0,"2021-02-24 14:01:30",2.317,88.1,75.27,87,6.5,"2021-02-24 14:47:00",0,"2021-02-24 14:09:00",2.805,2.949
"2021-02-24 16:00:00",5886,35.89,"2021-02-24 15:00:30",13.33,18.7,"2021-02-24 15:08:30",0.141,"2021-02-24 15:53:30",972,32.61,33.79,"2021-02-24 15:05:00",31.47,"2021-02-24 15:52:00",49.62,51.09,"2021-02-24 15:52:00",47.14,"2021-02-24 15:05:30",39.52,39.93,"2021-02-24 15:01:00",39.08,"2021-02-24 15:58:30",36.19,36.43,"2021-02-24 15:47:30",35.89,"2021-02-24 15:01:00",34.37,34.69,"2021-02-24 15:59:00",34.09,"2021-02-24 15:01:30",32.71,32.84,"2021-02-24 15:50:30",32.62,"2021-02-24 15:00:30",33.11,33.14,"2021-02-24 15:11:00",33.03,"2021-02-24 15:00:30",32.61,32.73,"2021-02-24 15:40:00",32.5,"2021-02-24 15:25:00",12.52,12.63,"2021-02-24 15:00:30",12.43,"2021-02-24 15:55:00",17.21,17.24,"2021-02-24 15:57:00",17.17,"2021-02-24 15:00:30",14.34,14.35,"2021-02-24 15:48:30",14.33,"2021-02-24 15:12:30",16.3,16.31,"2021-02-24 15:07:00",16.29,"2021-02-24 15:47:00",12.61,12.62,"2021-02-24 15:28:00",12.6,"2021-02-24 15:16:30",14.68,14.69,"2021-02-24 15:02:30",14.66,"2021-02-24 15:18:30",6.983742,0,0.986,51.12,52.21,42,3.4,"2021-02-24 15:56:30",0,"2021-02-24 15:03:30",2.659,53.81,36.72,1,5.6,"2021-02-24 15:50:00",0.5,"2021-02-24 15:04:00",1.515,2.233
"2021-02-24 17:00:00",5887,39.75,"2021-02-24 16:04:00",13.11,13.16,"2021-02-24 17:00:00",0.001,"2021-02-24 16:52:30",972,29.88,31.34,"2021-02-24 16:00:30",29.18,"2021-02-24 16:59:30",55.28,58.18,"2021-02-24 16:57:00",49.15,"2021-02-24 16:00:30",38.71,39.16,"2021-02-24 16:00:30",38.08,"2021-02-24 17:00:00",36.51,36.65,"2021-02-24 16:43:00",36.37,"2021-02-24 16:03:30",34.82,35.08,"2021-02-24 17:00:00",34.62,"2021-02-24 16:01:00",32.9,33.03,"2021-02-24 16:44:30",32.82,"2021-02-24 16:00:30",33.14,33.19,"2021-02-24 16:31:30",33.11,"2021-02-24 16:02:00",32.61,32.74,"2021-02-24 16:52:30",32.48,"2021-02-24 16:51:30",12.33,12.44,"2021-02-24 16:00:30",12.23,"2021-02-24 16:59:30",17.23,17.25,"2021-02-24 16:14:30",17.21,"2021-02-24 16:49:30",14.35,14.36,"2021-02-24 16:51:30",14.34,"2021-02-24 16:02:00",16.3,16.32,"2021-02-24 16:36:00",16.29,"2021-02-24 16:01:30",12.61,12.63,"2021-02-24 16:51:30",12.6,"2021-02-24 16:02:00",14.68,14.7,"2021-02-24 16:41:30",14.67,"2021-02-24 16:11:00",3.406628,0,1.775,25.25,27.22,46,3.8,"2021-02-24 16:12:00",0.3,"2021-02-24 16:11:00",3.471,3.733,14.58,4,6.4,"2021-02-24 16:02:30",1.5,"2021-02-24 16:51:30",0.708,1.375
"2021-02-24 18:00:00",5888,44.06,"2021-02-24 17:00:30",12.94,5.137,"2021-02-24 18:00:00",0,"2021-02-24 17:52:30",973,28.72,29.12,"2021-02-24 17:00:30",28.43,"2021-02-24 18:00:00",60.16,62.24,"2021-02-24 18:00:00",58.18,"2021-02-24 17:00:30",37.36,38.12,"2021-02-24 17:00:30",36.65,"2021-02-24 17:56:00",36.48,36.65,"2021-02-24 17:13:30",36.37,"2021-02-24 17:38:30",35.11,35.31,"2021-02-24 17:57:30",34.98,"2021-02-24 17:30:30",33.12,33.26,"2021-02-24 17:44:30",33,"2021-02-24 17:03:30",33.22,33.34,"2021-02-24 17:52:30",33.14,"2021-02-24 17:00:30",32.65,32.78,"2021-02-24 17:55:30",32.5,"2021-02-24 17:05:00",12.1,12.23,"2021-02-24 17:00:30",11.98,"2021-02-24 17:59:30",17.19,17.22,"2021-02-24 17:00:30",17.16,"2021-02-24 17:57:30",14.36,14.38,"2021-02-24 17:45:30",14.34,"2021-02-24 17:00:30",16.34,16.35,"2021-02-24 17:51:00",16.31,"2021-02-24 17:01:00",12.63,12.65,"2021-02-24 17:36:30",12.62,"2021-02-24 17:01:00",14.68,14.7,"2021-02-24 17:41:30",14.67,"2021-02-24 17:08:00",0.3463612,0,1.377,27.73,25.11,16,3.9,"2021-02-24 17:04:30",0.4,"2021-02-24 17:49:00",2.624,3.82,12.01,333,4.5,"2021-02-24 17:15:30",1,"2021-02-24 17:46:30",0.078,0.472
"2021-02-24 19:00:00",5889,46.94,"2021-02-24 18:59:30",12.9,0.052,"2021-02-24 18:59:00",0,"2021-02-24 18:00:30",973,28.46,28.63,"2021-02-24 18:52:30",28.26,"2021-02-24 18:14:00",63.1,64.56,"2021-02-24 18:39:00",61.85,"2021-02-24 18:02:00",35.97,36.62,"2021-02-24 18:01:00",35.39,"2021-02-24 18:57:00",36.15,36.39,"2021-02-24 18:00:30",35.96,"2021-02-24 18:43:00",35.27,35.31,"2021-02-24 18:25:30",35.2,"2021-02-24 18:36:30",33.27,33.45,"2021-02-24 19:00:00",33.22,"2021-02-24 18:17:30",33.34,33.34,"2021-02-24 18:00:30",33.29,"2021-02-24 18:01:00",32.72,32.78,"2021-02-24 18:17:30",32.6,"2021-02-24 18:06:30",11.88,11.98,"2021-02-24 18:03:30",11.79,"2021-02-24 18:59:00",17.11,17.16,"2021-02-24 18:01:00",17.06,"2021-02-24 18:58:00",14.36,14.37,"2021-02-24 18:03:00",14.35,"2021-02-24 18:17:30",16.38,16.41,"2021-02-24 18:52:00",16.35,"2021-02-24 18:00:30",12.65,12.67,"2021-02-24 18:57:30",12.64,"2021-02-24 18:05:00",14.69,14.7,"2021-02-24 18:28:30",14.68,"2021-02-24 18:03:00",0.002594498,0,0.688,340.9,62.72,296,1.9,"2021-02-24 18:11:00",0,"2021-02-24 18:19:30",1.661,309.1,39.49,289,3.4,"2021-02-24 18:16:00",0.6,"2021-02-24 18:42:30",-0.01,0.012
"2021-02-24 20:00:00",5890,46.94,"2021-02-24 19:03:00",12.86,0.051,"2021-02-24 19:09:00",0,"2021-02-24 19:00:30",973,28.33,28.57,"2021-02-24 19:09:00",28.13,"2021-02-24 19:58:00",64.07,64.94,"2021-02-24 19:53:30",62.89,"2021-02-24 19:01:30",34.95,35.45,"2021-02-24 19:04:00",34.54,"2021-02-24 20:00:00",35.71,36,"2021-02-24 19:04:30",35.46,"2021-02-24 19:59:30",35.27,35.33,"2021-02-24 19:34:00",35.22,"2021-02-24 19:41:00",33.44,33.47,"2021-02-24 19:48:00",33.37,"2021-02-24 19:00:30",33.4,33.54,"2021-02-24 19:55:30",33.34,"2021-02-24 19:00:30",32.76,32.81,"2021-02-24 19:54:00",32.64,"2021-02-24 19:08:00",11.71,11.79,"2021-02-24 19:00:30",11.62,"2021-02-24 19:58:30",17.01,17.07,"2021-02-24 19:05:30",16.94,"2021-02-24 19:59:00",14.34,14.36,"2021-02-24 19:04:00",14.32,"2021-02-24 19:51:30",16.41,16.42,"2021-02-24 19:54:00",16.39,"2021-02-24 19:03:30",12.68,12.7,"2021-02-24 20:00:00",12.67,"2021-02-24 19:00:30",14.7,14.72,"2021-02-24 19:59:00",14.69,"2021-02-24 19:02:00",0.0009733391,0,0.376,325.9,49.2,100,1.4,"2021-02-24 19:13:00",0,"2021-02-24 19:01:00",1.115,299.6,24.73,328,2.4,"2021-02-24 19:16:00",0,"2021-02-24 19:07:00",-0.019,0
"2021-02-24 21:00:00",5891,47.19,"2021-02-24 20:11:30",12.85,0.052,"2021-02-24 20:12:00",0,"2021-02-24 20:00:30",974,27.88,28.2,"2021-02-24 20:08:30",27.35,"2021-02-24 20:59:30",67.21,70.28,"2021-02-24 20:51:30",64.1,"2021-02-24 20:01:00",34.14,34.5,"2021-02-24 20:01:00",33.78,"2021-02-24 20:52:00",35.24,35.49,"2021-02-24 20:00:30",34.95,"2021-02-24 20:57:30",35.19,35.31,"2021-02-24 20:07:00",35.04,"2021-02-24 20:59:30",33.54,33.65,"2021-02-24 20:42:30",33.43,"2021-02-24 20:03:30",33.53,33.57,"2021-02-24 20:56:00",33.44,"2021-02-24 20:06:30",32.76,32.86,"2021-02-24 20:59:30",32.68,"2021-02-24 20:21:30",11.56,11.63,"2021-02-24 20:05:00",11.49,"2021-02-24 20:58:00",16.91,16.97,"2021-02-24 20:00:30",16.85,"2021-02-24 20:59:00",14.31,14.33,"2021-02-24 20:06:30",14.29,"2021-02-24 20:36:30",16.42,16.43,"2021-02-24 20:27:00",16.41,"2021-02-24 20:42:30",12.7,12.71,"2021-02-24 20:59:30",12.68,"2021-02-24 20:02:00",14.72,14.74,"2021-02-24 20:37:00",14.71,"2021-02-24 20:00:30",0.001205089,0,0.506,19.1,30.5,334,1.4,"2021-02-24 20:33:00",0,"2021-02-24 20:00:30",1.174,332.4,20.26,293,2.4,"2021-02-24 20:05:00",0,"2021-02-24 20:54:00",-0.016,0
"2021-02-24 22:00:00",5892,47.47,"2021-02-24 21:00:30",12.85,0.063,"2021-02-24 21:00:30",0,"2021-02-24 21:00:30",975,27.12,27.46,"2021-02-24 21:00:30",26.89,"2021-02-24 21:32:30",70.35,71.95,"2021-02-24 22:00:00",67.87,"2021-02-24 21:19:00",33.43,33.83,"2021-02-24 21:03:00",33.05,"2021-02-24 21:58:00",34.78,34.98,"2021-02-24 21:01:00",34.54,"2021-02-24 21:53:00",35.07,35.12,"2021-02-24 21:11:00",34.93,"2021-02-24 21:55:00",33.63,33.65,"2021-02-24 21:03:00",33.55,"2021-02-24 21:12:00",33.57,33.67,"2021-02-24 21:51:30",33.52,"2021-02-24 21:12:30",32.85,32.97,"2021-02-24 21:52:30",32.72,"2021-02-24 21:05:30",11.42,11.49,"2021-02-24 21:00:30",11.36,"2021-02-24 21:56:30",16.81,16.86,"2021-02-24 21:00:30",16.75,"2021-02-24 21:57:00",14.27,14.3,"2021-02-24 21:01:00",14.23,"2021-02-24 21:57:00",16.41,16.43,"2021-02-24 21:10:00",16.41,"2021-02-24 21:37:00",12.72,12.73,"2021-02-24 21:48:30",12.71,"2021-02-24 21:00:30",14.73,14.74,"2021-02-24 21:23:00",14.71,"2021-02-24 21:09:00",0.001215428,0,0.196,88.5,55.38,74,1,"2021-02-24 21:03:30",0,"2021-02-24 21:01:00",0.694,85.7,63.22,95,1.6,"2021-02-24 21:00:30",0,"2021-02-24 21:06:00",-0.025,0
"2021-02-24 23:00:00",5893,47.82,"2021-02-24 22:02:00",12.84,0.064,"2021-02-24 22:46:00",0,"2021-02-24 22:00:30",975,26.69,27.06,"2021-02-24 22:02:30",26.37,"2021-02-24 22:58:30",73.49,75.02,"2021-02-24 22:24:00",71.46,"2021-02-24 22:01:00",32.8,33.1,"2021-02-24 22:03:00",32.55,"2021-02-24 22:56:30",34.36,34.61,"2021-02-24 22:01:00",34.15,"2021-02-24 22:53:30",34.89,35.04,"2021-02-24 22:03:00",34.75,"2021-02-24 22:59:00",33.64,33.65,"2021-02-24 22:00:30",33.55,"2021-02-24 22:04:30",33.68,33.75,"2021-02-24 22:10:00",33.57,"2021-02-24 22:01:00",32.95,32.99,"2021-02-24 22:03:00",32.81,"2021-02-24 22:02:30",11.31,11.37,"2021-02-24 22:01:00",11.26,"2021-02-24 22:57:30",16.71,16.76,"2021-02-24 22:02:00",16.66,"2021-02-24 22:59:00",14.22,14.25,"2021-02-24 22:01:30",14.2,"2021-02-24 22:55:30",16.41,16.42,"2021-02-24 22:03:30",16.4,"2021-02-24 22:54:30",12.72,12.74,"2021-02-24 22:23:30",12.71,"2021-02-24 22:01:30",14.74,14.75,"2021-02-24 22:58:00",14.73,"2021-02-24 22:00:30",0.001269795,0,0.076,344.5,28.96,319,0.6,"2021-02-24 22:07:00",0,"2021-02-24 22:00:30",1.211,92.6,22.89,107,2.7,"2021-02-24 22:29:30",0,"2021-02-24 22:19:00",-0.027,0
"2021-02-25 00:00:00",5894,47.73,"2021-02-25 00:00:00",12.79,0.051,"2021-02-24 23:58:00",0,"2021-02-24 23:00:30",975,26.18,26.48,"2021-02-24 23:00:30",26.04,"2021-02-24 23:42:30",73.19,74.93,"2021-02-24 23:53:30",71.58,"2021-02-24 23:16:00",32.27,32.6,"2021-02-24 23:00:30",31.95,"2021-02-24 23:58:00",33.97,34.28,"2021-02-24 23:02:00",33.76,"2021-02-24 23:44:00",34.69,34.85,"2021-02-24 23:01:00",34.58,"2021-02-24 23:58:00",33.6,33.65,"2021-02-24 23:00:30",33.47,"2021-02-24 23:46:30",33.73,33.75,"2021-02-24 23:00:30",33.65,"2021-02-24 23:21:00",32.95,33.01,"2021-02-24 23:56:00",32.88,"2021-02-24 23:31:00",11.22,11.27,"2021-02-24 23:01:30",11.18,"2021-02-24 23:59:00",16.62,16.67,"2021-02-24 23:02:30",16.56,"2021-02-24 23:59:30",14.18,14.22,"2021-02-24 23:01:00",14.15,"2021-02-24 23:59:00",16.4,16.41,"2021-02-24 23:01:00",16.39,"2021-02-24 23:15:30",12.73,12.74,"2021-02-24 23:25:00",12.72,"2021-02-24 23:02:00",14.75,14.77,"2021-02-24 23:37:30",14.74,"2021-02-24 23:01:30",0.001122166,0,0.118,354.6,39.5,119,1.3,"2021-02-24 23:36:30",0,"2021-02-24 23:00:30",1.586,94.7,22.37,127,4.3,"2021-02-24 23:57:30",0,"2021-02-24 23:47:30",-0.027,0
"2021-02-25 01:00:00",5895,46.29,"2021-02-25 00:55:00",12.78,0.049,"2021-02-25 00:56:00",0,"2021-02-25 00:00:30",974,26.99,27.36,"2021-02-25 00:24:00",26.3,"2021-02-25 00:01:00",68.01,72.76,"2021-02-25 00:00:30",66.63,"2021-02-25 00:34:00",31.93,32,"2021-02-25 00:01:00",31.74,"2021-02-25 00:58:30",33.61,33.88,"2021-02-25 00:00:30",33.41,"2021-02-25 00:58:00",34.48,34.63,"2021-02-25 00:00:30",34.33,"2021-02-25 00:59:30",33.51,33.65,"2021-02-25 00:04:00",33.45,"2021-02-25 00:28:30",33.74,33.75,"2021-02-25 00:01:00",33.72,"2021-02-25 00:00:30",32.97,32.99,"2021-02-25 00:04:30",32.89,"2021-02-25 00:38:00",11.15,11.19,"2021-02-25 00:00:30",11.12,"2021-02-25 00:57:00",16.53,16.58,"2021-02-25 00:05:00",16.49,"2021-02-25 00:57:00",14.13,14.16,"2021-02-25 00:03:30",14.1,"2021-02-25 00:53:00",16.39,16.41,"2021-02-25 00:03:30",16.38,"2021-02-25 00:59:30",12.73,12.73,"2021-02-25 00:01:00",12.72,"2021-02-25 00:53:30",14.76,14.78,"2021-02-25 00:54:30",14.75,"2021-02-25 00:01:00",0.0002281062,0,1.022,137.2,45.41,74,4.1,"2021-02-25 00:21:30",0,"2021-02-25 00:01:00",3.801,117.3,16.36,148,7.2,"2021-02-25 00:32:00",1.3,"2021-02-25 00:01:30",-0.004,0
"2021-02-25 02:00:00",5896,46.33,"2021-02-25 01:01:00",12.78,0.05,"2021-02-25 01:04:30",0,"2021-02-25 01:00:30",973,26.43,26.9,"2021-02-25 01:02:30",25.98,"2021-02-25 01:59:00",69.15,71.03,"2021-02-25 01:53:30",67.09,"2021-02-25 01:00:30",31.57,31.79,"2021-02-25 01:02:00",31.34,"2021-02-25 01:52:30",33.3,33.47,"2021-02-25 01:13:00",33.17,"2021-02-25 01:56:30",34.29,34.44,"2021-02-25 01:01:00",34.17,"2021-02-25 01:57:00",33.45,33.47,"2021-02-25 01:01:30",33.4,"2021-02-25 01:55:00",33.74,33.75,"2021-02-25 01:00:30",33.72,"2021-02-25 01:04:30",32.95,33.02,"2021-02-25 01:49:30",32.86,"2021-02-25 01:01:00",11.08,11.12,"2021-02-25 01:00:30",11.05,"2021-02-25 01:52:00",16.45,16.5,"2021-02-25 01:01:00",16.41,"2021-02-25 01:54:30",14.09,14.12,"2021-02-25 01:02:00",14.06,"2021-02-25 01:56:00",16.37,16.39,"2021-02-25 01:02:00",16.36,"2021-02-25 01:54:30",12.72,12.73,"2021-02-25 01:00:30",12.71,"2021-02-25 01:47:30",14.78,14.79,"2021-02-25 01:38:30",14.77,"2021-02-25 01:00:30",0.0004791538,0,1.023,149.6,45.24,176,3.9,"2021-02-25 01:00:30",0,"2021-02-25 01:13:00",3.707,120,14.99,119,6.7,"2021-02-25 01:57:00",0.7,"2021-02-25 01:08:30",-0.005,0
"2021-02-25 03:00:00",5897,47.17,"2021-02-25 02:00:30",12.78,0.05,"2021-02-25 02:58:00",0,"2021-02-25 02:00:30",973,25.61,26.09,"2021-02-25 02:08:00",24.97,"2021-02-25 03:00:00",71.8,74.16,"2021-02-25 02:57:30",69.73,"2021-02-25 02:01:00",31.11,31.34,"2021-02-25 02:00:30",30.84,"2021-02-25 02:59:30",32.99,33.22,"2021-02-25 02:01:00",32.8,"2021-02-25 02:48:00",34.09,34.27,"2021-02-25 02:03:00",33.91,"2021-02-25 02:55:00",33.4,33.47,"2021-02-25 02:05:30",33.26,"2021-02-25 02:54:30",33.74,33.75,"2021-02-25 02:00:30",33.7,"2021-02-25 02:23:30",32.97,33.05,"2021-02-25 02:35:30",32.91,"2021-02-25 02:00:30",11,11.04,"2021-02-25 02:00:30",10.95,"2021-02-25 02:59:30",16.38,16.43,"2021-02-25 02:02:30",16.34,"2021-02-25 02:59:30",14.04,14.07,"2021-02-25 02:00:30",14.02,"2021-02-25 02:54:30",16.35,16.36,"2021-02-25 02:00:30",16.34,"2021-02-25 02:42:30",12.72,12.73,"2021-02-25 02:03:30",12.71,"2021-02-25 02:35:30",14.78,14.8,"2021-02-25 02:48:00",14.77,"2021-02-25 02:20:30",0.000569192,0,1.628,161,33.4,161,4.7,"2021-02-25 02:46:30",0,"2021-02-25 02:18:30",3.348,139.9,17.27,145,6.2,"2021-02-25 02:23:00",0.8,"2021-02-25 02:01:30",0.004,0
"2021-02-25 04:00:00",5898,47.95,"2021-02-25 03:00:30",12.74,0.045,"2021-02-25 03:48:00",0,"2021-02-25 03:00:30",974,24.58,25.03,"2021-02-25 03:02:30",24.21,"2021-02-25 03:58:00",75.63,76.72,"2021-02-25 03:54:30",73.6,"2021-02-25 03:00:30",30.62,30.89,"2021-02-25 03:00:30",30.32,"2021-02-25 03:57:30",32.71,32.88,"2021-02-25 03:12:00",32.48,"2021-02-25 03:58:30",33.9,34.01,"2021-02-25 03:02:00",33.78,"2021-02-25 03:56:30",33.25,33.37,"2021-02-25 03:00:30",33.22,"2021-02-25 03:18:30",33.72,33.75,"2021-02-25 03:00:30",33.62,"2021-02-25 03:56:30",32.96,33.05,"2021-02-25 03:43:30",32.88,"2021-02-25 03:16:00",10.92,10.97,"2021-02-25 03:00:30",10.87,"2021-02-25 04:00:00",16.3,16.34,"2021-02-25 03:00:30",16.25,"2021-02-25 03:57:30",14,14.03,"2021-02-25 03:06:30",13.97,"2021-02-25 03:57:00",16.34,16.35,"2021-02-25 03:03:00",16.32,"2021-02-25 03:59:00",12.71,12.72,"2021-02-25 03:01:30",12.7,"2021-02-25 03:40:00",14.79,14.8,"2021-02-25 03:40:00",14.78,"2021-02-25 03:02:30",0.0007969958,0,0.876,151.1,39.05,100,3.2,"2021-02-25 03:06:00",0,"2021-02-25 03:03:30",2.569,124.7,19.4,103,4.9,"2021-02-25 03:31:00",0.8,"2021-02-25 03:26:00",-0.012,0
"2021-02-25 05:00:00",5899,48.89,"2021-02-25 04:52:30",12.73,0.045,"2021-02-25 04:27:00",0,"2021-02-25 04:00:30",974,24.18,24.34,"2021-02-25 04:07:30",24.01,"2021-02-25 04:59:00",77.49,79.62,"2021-02-25 05:00:00",75.74,"2021-02-25 04:01:00",30.19,30.42,"2021-02-25 04:00:30",30,"2021-02-25 04:57:00",32.37,32.51,"2021-02-25 04:00:30",32.2,"2021-02-25 04:49:30",33.7,33.87,"2021-02-25 04:07:30",33.56,"2021-02-25 04:56:30",33.24,33.28,"2021-02-25 04:59:30",33.19,"2021-02-25 04:52:30",33.65,33.75,"2021-02-25 04:04:00",33.54,"2021-02-25 04:56:00",32.96,33.04,"2021-02-25 04:46:30",32.86,"2021-02-25 04:02:00",10.84,10.88,"2021-02-25 04:01:00",10.81,"2021-02-25 04:54:30",16.23,16.28,"2021-02-25 04:02:00",16.19,"2021-02-25 05:00:00",13.96,13.98,"2021-02-25 04:00:30",13.93,"2021-02-25 04:55:00",16.31,16.32,"2021-02-25 04:00:30",16.29,"2021-02-25 04:50:00",12.71,12.73,"2021-02-25 04:02:30",12.7,"2021-02-25 04:21:30",14.79,14.8,"2021-02-25 04:05:30",14.78,"2021-02-25 04:25:30",0.0008077138,0,0.653,143.9,34.82,33,2.2,"2021-02-25 04:20:30",0,"2021-02-25 04:01:00",2.334,122.6,16.51,130,4.8,"2021-02-25 04:06:30",0.6,"2021-02-25 04:47:30",-0.016,0
"2021-02-25 06:00:00",5900,48.96,"2021-02-25 05:01:30",12.73,0.048,"2021-02-25 05:01:00",0,"2021-02-25 05:00:30",974,23.87,24.12,"2021-02-25 05:00:30",23.75,"2021-02-25 05:29:30",81.2,82.4,"2021-02-25 05:55:30",78.87,"2021-02-25 05:01:00",29.83,30.08,"2021-02-25 05:03:30",29.66,"2021-02-25 05:47:00",32.08,32.27,"2021-02-25 05:08:30",31.92,"2021-02-25 05:59:30",33.5,33.59,"2021-02-25 05:04:00",33.39,"2021-02-25 05:58:30",33.12,33.24,"2021-02-25 05:02:00",33.01,"2021-02-25 06:00:00",33.56,33.62,"2021-02-25 05:02:00",33.54,"2021-02-25 05:01:00",32.96,33.03,"2021-02-25 05:05:30",32.86,"2021-02-25 05:07:00",10.78,10.81,"2021-02-25 05:04:30",10.75,"2021-02-25 05:59:30",16.16,16.19,"2021-02-25 05:02:00",16.12,"2021-02-25 05:55:30",13.91,13.94,"2021-02-25 05:01:00",13.88,"2021-02-25 05:56:30",16.29,16.3,"2021-02-25 05:02:00",16.27,"2021-02-25 05:58:00",12.7,12.71,"2021-02-25 05:00:30",12.7,"2021-02-25 05:12:30",14.79,14.8,"2021-02-25 05:04:30",14.79,"2021-02-25 05:02:00",0.1170799,0,0.476,140.2,33.97,178,1.9,"2021-02-25 05:30:30",0,"2021-02-25 05:00:30",2.037,120.1,16.65,125,4.5,"2021-02-25 05:32:00",0.6,"2021-02-25 05:07:30",-0.008,0
"2021-02-25 07:00:00",5901,46.3,"2021-02-25 07:00:00",12.76,12.8,"2021-02-25 06:01:00",0.001,"2021-02-25 06:43:30",975,24.52,25.1,"2021-02-25 06:58:00",23.82,"2021-02-25 06:03:00",80.2,82.6,"2021-02-25 06:05:00",78.29,"2021-02-25 07:00:00",29.67,29.75,"2021-02-25 07:00:00",29.61,"2021-02-25 06:32:30",31.78,32,"2021-02-25 06:00:30",31.62,"2021-02-25 06:54:00",33.32,33.46,"2021-02-25 06:06:30",33.14,"2021-02-25 06:55:00",33.03,33.07,"2021-02-25 06:45:30",32.95,"2021-02-25 06:46:30",33.54,33.57,"2021-02-25 06:01:00",33.49,"2021-02-25 06:59:30",32.96,33.02,"2021-02-25 06:00:30",32.88,"2021-02-25 06:03:00",10.74,10.75,"2021-02-25 06:01:00",10.73,"2021-02-25 06:26:30",16.09,16.14,"2021-02-25 06:01:00",16.06,"2021-02-25 06:58:30",13.86,13.89,"2021-02-25 06:03:30",13.84,"2021-02-25 06:59:00",16.26,16.28,"2021-02-25 06:00:30",16.24,"2021-02-25 06:48:30",12.69,12.7,"2021-02-25 06:00:30",12.67,"2021-02-25 06:52:00",14.79,14.8,"2021-02-25 06:07:00",14.78,"2021-02-25 06:23:30",1.676882,0,0.927,150,36.66,75,2.8,"2021-02-25 06:34:00",0,"2021-02-25 06:03:00",2.711,125.1,17.48,138,4.9,"2021-02-25 06:43:00",1,"2021-02-25 06:04:00",0.296,0.146
"2021-02-25 08:00:00",5902,40.39,"2021-02-25 08:00:00",13.03,13.12,"2021-02-25 07:00:30",0.001,"2021-02-25 07:05:00",976,26.04,27.87,"2021-02-25 07:59:30",25.06,"2021-02-25 07:01:30",75.49,78.45,"2021-02-25 07:04:30",69.39,"2021-02-25 08:00:00",29.93,30.29,"2021-02-25 07:59:00",29.66,"2021-02-25 07:01:30",31.6,31.66,"2021-02-25 07:10:30",31.44,"2021-02-25 07:50:30",33.12,33.26,"2021-02-25 07:00:30",33.06,"2021-02-25 07:49:30",32.89,33.03,"2021-02-25 07:05:00",32.82,"2021-02-25 07:33:00",33.51,33.54,"2021-02-25 07:00:30",33.39,"2021-02-25 07:57:00",32.96,32.99,"2021-02-25 07:01:00",32.88,"2021-02-25 07:18:00",10.74,10.77,"2021-02-25 07:55:00",10.72,"2021-02-25 07:06:30",16.04,16.06,"2021-02-25 07:00:30",16.01,"2021-02-25 07:53:30",13.82,13.85,"2021-02-25 07:01:30",13.78,"2021-02-25 07:58:30",16.23,16.25,"2021-02-25 07:09:00",16.2,"2021-02-25 07:58:30",12.67,12.68,"2021-02-25 07:33:00",12.65,"2021-02-25 07:46:00",14.78,14.8,"2021-02-25 07:23:30",14.78,"2021-02-25 07:11:00",5.230723,0,0.976,155.3,45.71,180,3,"2021-02-25 07:15:30",0,"2021-02-25 07:23:00",2.664,119.8,29.63,108,5.7,"2021-02-25 07:52:30",0.3,"2021-02-25 07:47:30",1.026,0.948
"2021-02-25 09:00:00",5903,31.47,"2021-02-25 09:00:00",13.47,17.64,"2021-02-25 08:40:00",0.134,"2021-02-25 09:00:00",976,28.69,29.9,"2021-02-25 08:55:00",27.54,"2021-02-25 08:14:00",66.44,70.62,"2021-02-25 08:14:30",61.97,"2021-02-25 08:57:00",30.63,30.97,"2021-02-25 09:00:00",30.29,"2021-02-25 08:00:30",31.51,31.64,"2021-02-25 08:56:00",31.44,"2021-02-25 08:04:00",32.95,33.11,"2021-02-25 08:03:00",32.86,"2021-02-25 08:49:00",32.82,32.84,"2021-02-25 08:05:00",32.72,"2021-02-25 08:56:00",33.38,33.52,"2021-02-25 08:04:30",33.34,"2021-02-25 08:11:30",32.96,32.99,"2021-02-25 08:02:00",32.86,"2021-02-25 08:06:00",10.8,10.83,"2021-02-25 08:59:30",10.77,"2021-02-25 08:00:30",16,16.02,"2021-02-25 08:03:30",15.98,"2021-02-25 08:48:30",13.76,13.79,"2021-02-25 08:01:00",13.73,"2021-02-25 09:00:00",16.16,16.2,"2021-02-25 08:00:30",16.13,"2021-02-25 08:57:30",12.65,12.66,"2021-02-25 08:04:30",12.63,"2021-02-25 08:57:30",14.78,14.79,"2021-02-25 08:20:30",14.77,"2021-02-25 08:12:00",13.34625,0,0.854,145.6,60.27,323,2.5,"2021-02-25 08:44:00",0,"2021-02-25 08:02:00",2.796,102.1,28.92,114,5.4,"2021-02-25 08:30:00",0.3,"2021-02-25 08:59:00",2.784,1.843
"2021-02-25 10:00:00",5904,29.12,"2021-02-25 09:33:30",13.43,17.86,"2021-02-25 09:32:00",0.122,"2021-02-25 09:20:30",976,31.11,31.96,"2021-02-25 09:59:30",29.77,"2021-02-25 09:00:30",56.59,64.06,"2021-02-25 09:00:30",50.26,"2021-02-25 09:59:30",31.2,31.55,"2021-02-25 09:57:30",30.92,"2021-02-25 09:00:30",31.63,31.67,"2021-02-25 09:52:30",31.57,"2021-02-25 09:03:30",32.87,32.91,"2021-02-25 09:00:30",32.73,"2021-02-25 09:57:30",32.68,32.82,"2021-02-25 09:05:30",32.62,"2021-02-25 09:32:30",33.34,33.37,"2021-02-25 09:01:00",33.34,"2021-02-25 09:00:30",32.94,32.99,"2021-02-25 09:01:00",32.82,"2021-02-25 09:57:30",10.85,10.88,"2021-02-25 10:00:00",10.82,"2021-02-25 09:08:00",15.99,16,"2021-02-25 09:02:00",15.98,"2021-02-25 09:14:30",13.7,13.73,"2021-02-25 09:00:30",13.67,"2021-02-25 09:58:30",16.1,16.14,"2021-02-25 09:04:30",16.07,"2021-02-25 09:56:00",12.61,12.63,"2021-02-25 09:00:30",12.58,"2021-02-25 09:57:00",14.78,14.79,"2021-02-25 09:54:00",14.77,"2021-02-25 09:39:00",20.07603,0,0.985,154,53.39,185,5,"2021-02-25 10:00:00",0,"2021-02-25 09:04:00",2.838,112.3,26.11,133,5.9,"2021-02-25 09:18:00",0,"2021-02-25 09:29:30",4.317,2.635
"2021-02-25 11:00:00",5905,30.33,"2021-02-25 10:01:00",13.4,19.26,"2021-02-25 11:00:00",0.123,"2021-02-25 10:10:30",975,32.73,34.7,"2021-02-25 11:00:00",31.49,"2021-02-25 10:07:30",45.79,52.02,"2021-02-25 10:02:30",40.16,"2021-02-25 11:00:00",32.93,34.54,"2021-02-25 11:00:00",31.55,"2021-02-25 10:00:30",31.82,32.07,"2021-02-25 10:59:30",31.62,"2021-02-25 10:03:00",32.77,32.89,"2021-02-25 10:00:30",32.7,"2021-02-25 10:20:30",32.62,32.65,"2021-02-25 10:26:00",32.54,"2021-02-25 10:51:00",33.32,33.34,"2021-02-25 10:00:30",33.21,"2021-02-25 10:42:00",32.87,32.97,"2021-02-25 10:08:30",32.74,"2021-02-25 10:56:30",11.04,11.24,"2021-02-25 11:00:00",10.88,"2021-02-25 10:00:30",16.01,16.05,"2021-02-25 10:59:00",15.99,"2021-02-25 10:25:30",13.64,13.67,"2021-02-25 10:04:30",13.61,"2021-02-25 10:59:00",16.02,16.07,"2021-02-25 10:00:30",15.98,"2021-02-25 10:56:00",12.54,12.58,"2021-02-25 10:00:30",12.5,"2021-02-25 10:59:00",14.77,14.79,"2021-02-25 10:05:30",14.76,"2021-02-25 10:31:00",23.63454,0,1.118,143.2,59.43,62,3.7,"2021-02-25 10:43:00",0,"2021-02-25 10:10:00",3.385,112,25.13,96,6.3,"2021-02-25 10:20:00",0.6,"2021-02-25 10:44:00",5.164,3.253
"2021-02-25 12:00:00",5906,30.63,"2021-02-25 11:06:00",13.38,17.27,"2021-02-25 11:46:00",0.098,"2021-02-25 11:50:30",975,34.04,34.97,"2021-02-25 11:40:00",33.21,"2021-02-25 11:49:00",41.01,43.37,"2021-02-25 11:50:30",38.99,"2021-02-25 11:39:30",36.25,37.89,"2021-02-25 11:59:30",34.55,"2021-02-25 11:02:30",32.58,33.22,"2021-02-25 12:00:00",32.01,"2021-02-25 11:01:00",32.86,32.91,"2021-02-25 11:19:00",32.71,"2021-02-25 11:12:30",32.52,32.63,"2021-02-25 11:05:00",32.41,"2021-02-25 11:59:00",33.22,33.34,"2021-02-25 11:05:30",33.14,"2021-02-25 11:32:30",32.77,32.87,"2021-02-25 11:04:30",32.68,"2021-02-25 11:35:30",11.44,11.63,"2021-02-25 11:58:00",11.23,"2021-02-25 11:00:30",16.12,16.22,"2021-02-25 12:00:00",16.05,"2021-02-25 11:01:30",13.59,13.62,"2021-02-25 11:00:30",13.58,"2021-02-25 11:50:00",15.95,15.98,"2021-02-25 11:00:30",15.91,"2021-02-25 11:59:00",12.47,12.51,"2021-02-25 11:02:30",12.43,"2021-02-25 11:59:00",14.78,14.79,"2021-02-25 11:07:00",14.77,"2021-02-25 11:34:00",24.96297,0,1.154,112.7,73.43,151,3,"2021-02-25 11:27:00",0,"2021-02-25 11:06:30",3.462,96.9,33.7,158,7.9,"2021-02-25 11:20:30",0.3,"2021-02-25 11:50:00",5.529,3.607
"2021-02-25 13:00:00",5907,32.05,"2021-02-25 12:05:30",13.36,18.35,"2021-02-25 12:38:30",0.132,"2021-02-25 12:18:00",973,34.55,36.75,"2021-02-25 12:58:00",33.1,"2021-02-25 12:14:00",40.5,44.12,"2021-02-25 12:15:00",35.39,"2021-02-25 12:58:30",38.99,39.75,"2021-02-25 12:58:00",37.91,"2021-02-25 12:00:30",33.83,34.55,"2021-02-25 13:00:00",33.19,"2021-02-25 12:03:00",33.12,33.34,"2021-02-25 13:00:00",32.91,"2021-02-25 12:00:30",32.45,32.53,"2021-02-25 12:20:00",32.41,"2021-02-25 12:01:00",33.14,33.21,"2021-02-25 12:03:00",33.14,"2021-02-25 12:01:30",32.76,32.81,"2021-02-25 12:17:00",32.68,"2021-02-25 12:45:30",11.78,11.88,"2021-02-25 12:59:30",11.63,"2021-02-25 12:00:30",16.33,16.45,"2021-02-25 12:58:30",16.21,"2021-02-25 12:00:30",13.57,13.58,"2021-02-25 12:02:30",13.56,"2021-02-25 12:44:00",15.88,15.92,"2021-02-25 12:00:30",15.83,"2021-02-25 12:59:00",12.4,12.43,"2021-02-25 12:01:30",12.36,"2021-02-25 12:57:30",14.77,14.78,"2021-02-25 12:29:00",14.76,"2021-02-25 12:55:30",19.23635,0,0.968,101.9,78.42,18,3.3,"2021-02-25 12:35:00",0,"2021-02-25 12:02:30",2.735,86,28,66,6.1,"2021-02-25 12:06:30",0.3,"2021-02-25 12:35:00",4.296,3.669
"2021-02-25 14:00:00",5908,31.47,"2021-02-25 13:11:00",13.33,17.97,"2021-02-25 13:06:00",0.111,"2021-02-25 13:06:00",972,35.25,37.06,"2021-02-25 14:00:00",33.93,"2021-02-25 13:33:00",38.67,41.79,"2021-02-25 13:38:30",34.18,"2021-02-25 13:59:00",40.02,40.15,"2021-02-25 13:33:30",39.65,"2021-02-25 13:01:30",35.08,35.59,"2021-02-25 13:53:00",34.48,"2021-02-25 13:01:00",33.6,33.91,"2021-02-25 13:53:00",33.29,"2021-02-25 13:00:30",32.54,32.63,"2021-02-25 13:41:00",32.41,"2021-02-25 13:13:00",33.13,33.14,"2021-02-25 13:00:30",33.11,"2021-02-25 13:17:00",32.74,32.78,"2021-02-25 13:01:30",32.66,"2021-02-25 13:17:00",11.89,11.91,"2021-02-25 13:13:30",11.87,"2021-02-25 13:01:30",16.53,16.62,"2021-02-25 13:59:00",16.44,"2021-02-25 13:01:30",13.57,13.59,"2021-02-25 13:31:00",13.56,"2021-02-25 13:11:00",15.81,15.84,"2021-02-25 13:00:30",15.79,"2021-02-25 13:55:30",12.34,12.36,"2021-02-25 13:00:30",12.31,"2021-02-25 13:56:30",14.76,14.77,"2021-02-25 13:23:00",14.75,"2021-02-25 13:16:00",15.2912,0,0.754,68.25,70.67,349,2.4,"2021-02-25 13:02:00",0,"2021-02-25 13:13:00",2.669,85.1,24.84,49,6.2,"2021-02-25 13:09:00",0,"2021-02-25 13:21:00",3.446,3.451
"2021-02-25 15:00:00",5909,30.22,"2021-02-25 14:28:00",13.08,14.73,"2021-02-25 14:23:00",0.001,"2021-02-25 14:13:30",971,36.35,37.32,"2021-02-25 14:01:30",35.56,"2021-02-25 14:46:30",34.95,37.56,"2021-02-25 14:30:30",32.62,"2021-02-25 14:57:00",40.65,41,"2021-02-25 14:59:00",40.1,"2021-02-25 14:02:00",36.02,36.43,"2021-02-25 14:55:00",35.56,"2021-02-25 14:01:00",34.16,34.45,"2021-02-25 14:56:30",33.87,"2021-02-25 14:00:30",32.66,32.82,"2021-02-25 15:00:00",32.62,"2021-02-25 14:00:30",33.14,33.16,"2021-02-25 14:52:00",33.11,"2021-02-25 14:01:00",32.74,32.78,"2021-02-25 14:05:30",32.66,"2021-02-25 14:57:00",11.89,11.91,"2021-02-25 14:33:30",11.87,"2021-02-25 14:05:30",16.67,16.73,"2021-02-25 15:00:00",16.61,"2021-02-25 14:06:30",13.58,13.6,"2021-02-25 14:57:00",13.57,"2021-02-25 14:14:30",15.77,15.79,"2021-02-25 14:00:30",15.74,"2021-02-25 14:59:00",12.28,12.31,"2021-02-25 14:01:00",12.26,"2021-02-25 15:00:00",14.75,14.77,"2021-02-25 14:03:00",14.74,"2021-02-25 14:30:00",16.17959,0,0.82,55.78,74.66,106,2.7,"2021-02-25 14:27:00",0,"2021-02-25 14:04:00",2.575,84.8,29.42,98,5.9,"2021-02-25 14:13:00",0,"2021-02-25 14:27:30",3.681,2.97
"2021-02-25 16:00:00",5910,32.28,"2021-02-25 15:04:30",13.3,18.23,"2021-02-25 15:34:00",0.127,"2021-02-25 15:15:30",970,35.34,36.35,"2021-02-25 15:00:30",34.77,"2021-02-25 15:49:00",35.77,37.43,"2021-02-25 15:51:00",33.72,"2021-02-25 15:02:00",40.75,40.97,"2021-02-25 15:00:30",40.33,"2021-02-25 15:58:00",36.77,37.02,"2021-02-25 15:54:00",36.37,"2021-02-25 15:02:00",34.69,34.98,"2021-02-25 16:00:00",34.47,"2021-02-25 15:06:00",32.85,33,"2021-02-25 15:54:00",32.74,"2021-02-25 15:01:00",33.14,33.21,"2021-02-25 15:49:30",33.12,"2021-02-25 15:20:30",32.72,32.78,"2021-02-25 15:12:30",32.62,"2021-02-25 15:15:00",11.78,11.89,"2021-02-25 15:01:30",11.67,"2021-02-25 15:57:30",16.76,16.8,"2021-02-25 15:55:30",16.72,"2021-02-25 15:01:00",13.6,13.62,"2021-02-25 15:56:00",13.58,"2021-02-25 15:04:00",15.75,15.76,"2021-02-25 15:45:00",15.73,"2021-02-25 15:01:30",12.26,12.27,"2021-02-25 15:04:30",12.25,"2021-02-25 15:34:00",14.75,14.77,"2021-02-25 15:49:30",14.74,"2021-02-25 15:25:30",7.672987,0,0.674,89,78.92,180,3,"2021-02-25 15:13:30",0,"2021-02-25 15:06:00",3.07,92.8,23.15,114,7.5,"2021-02-25 15:13:30",0.4,"2021-02-25 15:48:00",1.713,2.26
"2021-02-25 17:00:00",5911,35.44,"2021-02-25 16:19:00",13.17,13.23,"2021-02-25 16:59:30",0.001,"2021-02-25 16:48:00",970,35.12,36.54,"2021-02-25 16:10:30",33.43,"2021-02-25 17:00:00",35.57,38.65,"2021-02-25 16:56:00",32.43,"2021-02-25 16:11:00",40.11,40.36,"2021-02-25 16:05:30",39.68,"2021-02-25 16:54:30",37.18,37.36,"2021-02-25 16:56:00",36.98,"2021-02-25 16:01:00",35.16,35.46,"2021-02-25 16:56:00",34.92,"2021-02-25 16:03:00",33.07,33.24,"2021-02-25 16:54:00",32.95,"2021-02-25 16:02:30",33.23,33.34,"2021-02-25 16:45:30",33.14,"2021-02-25 16:01:00",32.72,32.78,"2021-02-25 16:04:00",32.58,"2021-02-25 16:30:30",11.59,11.68,"2021-02-25 16:01:00",11.49,"2021-02-25 17:00:00",16.8,16.82,"2021-02-25 16:48:00",16.79,"2021-02-25 16:05:30",13.63,13.65,"2021-02-25 16:53:00",13.61,"2021-02-25 16:04:00",15.75,15.76,"2021-02-25 16:48:00",15.74,"2021-02-25 16:00:30",12.27,12.28,"2021-02-25 16:47:30",12.25,"2021-02-25 16:16:30",14.76,14.77,"2021-02-25 16:15:30",14.75,"2021-02-25 16:03:30",4.263001,0,0.573,108.5,69.74,155,2.3,"2021-02-25 16:34:30",0,"2021-02-25 16:00:30",2.891,100.6,21.33,108,6.5,"2021-02-25 16:05:00",0.3,"2021-02-25 16:58:00",0.929,1.389
"2021-02-25 18:00:00",5912,39.34,"2021-02-25 17:00:30",12.99,11.95,"2021-02-25 18:00:00",0,"2021-02-25 17:57:30",970,33.43,34.18,"2021-02-25 17:22:30",32.16,"2021-02-25 18:00:00",39.1,43.1,"2021-02-25 17:59:30",37.41,"2021-02-25 17:05:00",38.94,39.68,"2021-02-25 17:00:30",38.29,"2021-02-25 17:56:00",37.27,37.39,"2021-02-25 17:07:30",37.18,"2021-02-25 17:42:30",35.52,35.71,"2021-02-25 17:56:00",35.3,"2021-02-25 17:04:30",33.28,33.45,"2021-02-25 17:56:00",33.19,"2021-02-25 17:02:00",33.34,33.37,"2021-02-25 17:58:00",33.29,"2021-02-25 17:08:00",32.73,32.78,"2021-02-25 17:05:00",32.66,"2021-02-25 17:36:00",11.38,11.49,"2021-02-25 17:03:00",11.26,"2021-02-25 18:00:00",16.78,16.81,"2021-02-25 17:01:00",16.76,"2021-02-25 17:57:30",13.64,13.66,"2021-02-25 17:52:30",13.63,"2021-02-25 17:02:00",15.77,15.79,"2021-02-25 17:47:30",15.75,"2021-02-25 17:00:30",12.28,12.3,"2021-02-25 17:55:00",12.27,"2021-02-25 17:01:00",14.77,14.77,"2021-02-25 17:32:00",14.75,"2021-02-25 17:00:30",1.263814,0,0.41,115,66.61,69,2.6,"2021-02-25 17:27:00",0,"2021-02-25 17:07:00",2.46,100.1,20.62,98,5.9,"2021-02-25 17:07:30",0.5,"2021-02-25 17:18:30",0.233,0.476
"2021-02-25 19:00:00",5913,42.01,"2021-02-25 18:00:30",12.91,0.052,"2021-02-25 18:58:30",0,"2021-02-25 18:00:30",971,31.15,32.16,"2021-02-25 18:00:30",30.53,"2021-02-25 18:59:00",47.49,50.98,"2021-02-25 18:59:30",43.23,"2021-02-25 18:00:30",37.42,38.25,"2021-02-25 18:00:30",36.65,"2021-02-25 18:59:30",37.05,37.22,"2021-02-25 18:08:00",36.78,"2021-02-25 19:00:00",35.75,35.89,"2021-02-25 18:50:30",35.6,"2021-02-25 18:03:00",33.5,33.65,"2021-02-25 18:52:00",33.42,"2021-02-25 18:01:00",33.43,33.54,"2021-02-25 18:35:30",33.34,"2021-02-25 18:00:30",32.75,32.81,"2021-02-25 18:58:30",32.68,"2021-02-25 18:26:30",11.15,11.27,"2021-02-25 18:01:30",11.05,"2021-02-25 18:59:30",16.71,16.76,"2021-02-25 18:00:30",16.67,"2021-02-25 18:57:30",13.66,13.67,"2021-02-25 18:12:30",13.64,"2021-02-25 18:01:30",15.81,15.83,"2021-02-25 18:58:30",15.78,"2021-02-25 18:02:00",12.31,12.33,"2021-02-25 18:58:30",12.3,"2021-02-25 18:00:30",14.78,14.8,"2021-02-25 18:56:00",14.77,"2021-02-25 18:04:00",0.004910983,0,0.282,58.04,72.55,99,1.5,"2021-02-25 18:43:00",0,"2021-02-25 18:00:30",2.537,97,17.95,99,5.4,"2021-02-25 18:38:00",0,"2021-02-25 18:21:00",-0.024,0.012
"2021-02-25 20:00:00",5914,45.45,"2021-02-25 19:00:30",12.89,0.052,"2021-02-25 19:31:00",0,"2021-02-25 19:00:30",972,29.91,30.59,"2021-02-25 19:01:30",29.32,"2021-02-25 20:00:00",54.83,56.66,"2021-02-25 19:54:00",51.07,"2021-02-25 19:00:30",36.04,36.67,"2021-02-25 19:01:30",35.44,"2021-02-25 20:00:00",36.61,36.85,"2021-02-25 19:16:30",36.37,"2021-02-25 19:50:30",35.85,35.91,"2021-02-25 19:22:30",35.75,"2021-02-25 19:00:30",33.67,33.76,"2021-02-25 19:54:00",33.63,"2021-02-25 19:05:00",33.55,33.65,"2021-02-25 19:59:00",33.49,"2021-02-25 19:03:00",32.8,32.93,"2021-02-25 19:59:00",32.66,"2021-02-25 19:04:00",10.96,11.05,"2021-02-25 19:00:30",10.88,"2021-02-25 19:56:00",16.62,16.68,"2021-02-25 19:00:30",16.56,"2021-02-25 19:59:00",13.65,13.66,"2021-02-25 19:08:00",13.64,"2021-02-25 19:47:00",15.85,15.87,"2021-02-25 19:54:30",15.82,"2021-02-25 19:00:30",12.34,12.36,"2021-02-25 19:59:30",12.32,"2021-02-25 19:06:00",14.79,14.8,"2021-02-25 19:36:30",14.78,"2021-02-25 19:03:00",0.001268459,0,0.123,49.68,44.29,14,1,"2021-02-25 19:43:30",0,"2021-02-25 19:00:30",1.802,100.5,20.87,99,4.5,"2021-02-25 19:03:00",0.4,"2021-02-25 19:05:30",-0.03,0
"2021-02-25 21:00:00",5915,46.45,"2021-02-25 20:21:00",12.88,0.062,"2021-02-25 20:00:30",0,"2021-02-25 20:00:30",972,29.04,29.35,"2021-02-25 20:00:30",28.72,"2021-02-25 20:41:00",56.96,58.69,"2021-02-25 20:41:30",51,"2021-02-25 21:00:00",35,35.41,"2021-02-25 20:00:30",34.55,"2021-02-25 20:58:00",36.09,36.46,"2021-02-25 20:00:30",35.79,"2021-02-25 20:59:30",35.77,35.91,"2021-02-25 20:02:30",35.56,"2021-02-25 20:57:30",33.83,33.86,"2021-02-25 20:14:30",33.68,"2021-02-25 20:00:30",33.71,33.75,"2021-02-25 20:02:30",33.54,"2021-02-25 20:00:30",32.92,32.99,"2021-02-25 20:28:00",32.78,"2021-02-25 20:01:00",10.8,10.88,"2021-02-25 20:00:30",10.74,"2021-02-25 20:59:00",16.51,16.56,"2021-02-25 20:01:00",16.45,"2021-02-25 21:00:00",13.64,13.65,"2021-02-25 20:01:00",13.62,"2021-02-25 20:48:00",15.87,15.88,"2021-02-25 20:39:30",15.86,"2021-02-25 20:06:30",12.37,12.38,"2021-02-25 20:58:00",12.35,"2021-02-25 20:01:00",14.8,14.82,"2021-02-25 20:21:00",14.79,"2021-02-25 20:05:00",0.001499265,0,0.128,50.93,48.45,161,1,"2021-02-25 20:47:30",0,"2021-02-25 20:00:30",1.971,104.9,14.67,113,6.6,"2021-02-25 21:00:00",0.6,"2021-02-25 20:38:00",-0.029,0
"2021-02-25 22:00:00",5916,45.14,"2021-02-25 22:00:00",12.84,0.064,"2021-02-25 21:15:30",0,"2021-02-25 21:00:30",973,29.52,29.96,"2021-02-25 21:08:30",29.18,"2021-02-25 21:59:30",50.58,52.96,"2021-02-25 21:55:30",48,"2021-02-25 21:06:30",34.24,34.6,"2021-02-25 21:02:00",33.95,"2021-02-25 21:54:30",35.59,35.83,"2021-02-25 21:09:00",35.35,"2021-02-25 21:59:30",35.62,35.74,"2021-02-25 21:01:30",35.48,"2021-02-25 21:49:30",33.87,33.94,"2021-02-25 21:43:00",33.8,"2021-02-25 21:41:00",33.76,33.9,"2021-02-25 22:00:00",33.73,"2021-02-25 21:15:30",32.95,32.99,"2021-02-25 21:07:00",32.89,"2021-02-25 21:10:30",10.68,10.74,"2021-02-25 21:01:00",10.61,"2021-02-25 21:57:30",16.41,16.46,"2021-02-25 21:00:30",16.34,"2021-02-25 21:59:00",13.61,13.63,"2021-02-25 21:01:00",13.59,"2021-02-25 21:52:00",15.88,15.89,"2021-02-25 21:52:30",15.87,"2021-02-25 21:00:30",12.39,12.4,"2021-02-25 21:53:00",12.37,"2021-02-25 21:01:30",14.81,14.83,"2021-02-25 21:50:00",14.8,"2021-02-25 21:00:30",0.0007795286,0,0.902,144.5,53.52,188,4,"2021-02-25 21:19:00",0,"2021-02-25 21:02:00",4.09,117.6,15.28,119,9.8,"2021-02-25 21:04:00",1.4,"2021-02-25 21:39:00",0,0
"2021-02-25 23:00:00",5917,45.02,"2021-02-25 22:23:00",12.83,0.067,"2021-02-25 22:01:30",0,"2021-02-25 22:00:30",973,28.63,29.18,"2021-02-25 22:00:30",27.99,"2021-02-25 22:59:00",54.2,56.77,"2021-02-25 23:00:00",52.43,"2021-02-25 22:02:00",33.59,33.93,"2021-02-25 22:05:00",33.28,"2021-02-25 23:00:00",35.13,35.43,"2021-02-25 22:01:30",34.81,"2021-02-25 23:00:00",35.45,35.53,"2021-02-25 22:00:30",35.28,"2021-02-25 22:55:30",33.89,33.97,"2021-02-25 22:04:30",33.82,"2021-02-25 22:06:00",33.89,33.95,"2021-02-25 22:22:30",33.77,"2021-02-25 22:02:00",32.96,33.05,"2021-02-25 22:29:00",32.88,"2021-02-25 22:24:00",10.56,10.62,"2021-02-25 22:01:00",10.5,"2021-02-25 22:59:00",16.31,16.36,"2021-02-25 22:01:30",16.26,"2021-02-25 22:53:00",13.57,13.59,"2021-02-25 22:08:30",13.55,"2021-02-25 22:51:30",15.88,15.89,"2021-02-25 22:04:30",15.87,"2021-02-25 22:40:00",12.4,12.41,"2021-02-25 22:08:30",12.39,"2021-02-25 22:03:00",14.83,14.85,"2021-02-25 22:53:30",14.82,"2021-02-25 22:06:00",0.0008751115,0,0.998,123.5,61.32,87,3.8,"2021-02-25 22:39:00",0,"2021-02-25 22:18:00",5.408,112.4,12.77,117,10,"2021-02-25 22:32:00",0.9,"2021-02-25 22:55:30",0.001,0
"2021-02-26 00:00:00",5918,45.36,"2021-02-25 23:00:30",12.83,0.072,"2021-02-25 23:05:00",0,"2021-02-25 23:00:30",973,27.52,28.05,"2021-02-25 23:00:30",26.96,"2021-02-26 00:00:00",58.25,59.37,"2021-02-25 23:59:00",56.57,"2021-02-25 23:04:00",32.98,33.27,"2021-02-25 23:01:00",32.69,"2021-02-25 23:48:30",34.69,34.95,"2021-02-25 23:00:30",34.4,"2021-02-25 23:59:00",35.21,35.39,"2021-02-25 23:00:30",35.02,"2021-02-25 23:53:30",33.88,33.94,"2021-02-25 23:04:30",33.82,"2021-02-25 23:54:30",33.95,33.95,"2021-02-25 23:00:30",33.91,"2021-02-25 23:08:30",33.07,33.18,"2021-02-25 23:55:30",32.94,"2021-02-25 23:16:30",10.46,10.52,"2021-02-25 23:00:30",10.41,"2021-02-25 23:55:30",16.22,16.27,"2021-02-25 23:03:30",16.17,"2021-02-25 23:59:30",13.54,13.56,"2021-02-25 23:00:30",13.52,"2021-02-25 23:41:00",15.88,15.89,"2021-02-25 23:01:00",15.87,"2021-02-25 23:13:30",12.41,12.42,"2021-02-25 23:55:30",12.4,"2021-02-25 23:00:30",14.84,14.86,"2021-02-25 23:21:00",14.83,"2021-02-25 23:10:30",0.000985121,0,1.02,140.2,51.7,124,4.5,"2021-02-25 23:51:30",0,"2021-02-25 23:05:30",4.876,110.8,15.15,113,11.3,"2021-02-25 23:38:30",1.2,"2021-02-25 23:22:00",0,0
"2021-02-26 01:00:00",5919,46.11,"2021-02-26 00:01:30",12.79,0.07,"2021-02-26 00:53:00",0,"2021-02-26 00:00:30",972,26.62,27.06,"2021-02-26 00:00:30",26.17,"2021-02-26 00:59:30",61.65,63.57,"2021-02-26 01:00:00",59.11,"2021-02-26 00:02:00",32.4,32.74,"2021-02-26 00:02:00",32.13,"2021-02-26 00:55:30",34.29,34.49,"2021-02-26 00:15:30",33.99,"2021-02-26 00:57:30",35.04,35.11,"2021-02-26 00:00:30",34.86,"2021-02-26 00:55:00",33.86,33.91,"2021-02-26 00:06:00",33.82,"2021-02-26 00:24:30",33.95,33.98,"2021-02-26 00:26:00",33.91,"2021-02-26 00:55:30",33.14,33.2,"2021-02-26 00:12:30",33.05,"2021-02-26 00:44:00",10.37,10.41,"2021-02-26 00:01:00",10.32,"2021-02-26 00:59:00",16.12,16.18,"2021-02-26 00:01:00",16.08,"2021-02-26 00:57:00",13.5,13.52,"2021-02-26 00:00:30",13.48,"2021-02-26 00:59:00",15.87,15.88,"2021-02-26 00:04:30",15.86,"2021-02-26 00:55:00",12.42,12.43,"2021-02-26 00:58:30",12.41,"2021-02-26 00:00:30",14.85,14.87,"2021-02-26 00:52:30",14.83,"2021-02-26 00:09:00",0.001166851,0,0.941,136.9,55.32,125,3.6,"2021-02-26 00:47:00",0,"2021-02-26 00:07:00",4.273,116,14.1,89,8.3,"2021-02-26 00:11:30",0.7,"2021-02-26 00:43:30",-0.005,0
"2021-02-26 02:00:00",5920,46.68,"2021-02-26 01:02:30",12.77,0.063,"2021-02-26 01:32:00",0,"2021-02-26 01:00:30",973,25.8,26.21,"2021-02-26 01:07:00",25.39,"2021-02-26 01:59:30",66.17,69.36,"2021-02-26 02:00:00",63.3,"2021-02-26 01:01:30",31.86,32.15,"2021-02-26 01:02:30",31.55,"2021-02-26 01:58:30",33.89,34.09,"2021-02-26 01:01:30",33.61,"2021-02-26 01:52:30",34.8,34.94,"2021-02-26 01:05:00",34.65,"2021-02-26 01:46:30",33.85,33.86,"2021-02-26 01:00:30",33.76,"2021-02-26 01:54:30",33.95,33.98,"2021-02-26 01:01:30",33.93,"2021-02-26 01:06:30",33.15,33.23,"2021-02-26 01:40:30",33.07,"2021-02-26 01:54:30",10.29,10.33,"2021-02-26 01:03:30",10.25,"2021-02-26 02:00:00",16.04,16.09,"2021-02-26 01:01:00",16,"2021-02-26 01:50:00",13.46,13.49,"2021-02-26 01:03:00",13.44,"2021-02-26 01:57:30",15.86,15.87,"2021-02-26 01:00:30",15.85,"2021-02-26 01:44:30",12.42,12.43,"2021-02-26 01:03:30",12.42,"2021-02-26 01:05:30",14.86,14.88,"2021-02-26 01:40:30",14.85,"2021-02-26 01:02:00",0.001127796,0,0.97,143.9,54.63,117,3,"2021-02-26 01:34:00",0,"2021-02-26 01:05:00",3.972,117.2,15.24,118,7.3,"2021-02-26 01:22:30",0.5,"2021-02-26 01:32:00",-0.006,0
"2021-02-26 03:00:00",5921,47.1,"2021-02-26 02:01:00",12.76,0.055,"2021-02-26 02:55:30",0,"2021-02-26 02:00:30",972,25.07,25.42,"2021-02-26 02:01:30",24.73,"2021-02-26 02:58:00",72.05,74.29,"2021-02-26 02:58:30",68.91,"2021-02-26 02:01:00",31.37,31.58,"2021-02-26 02:00:30",31.13,"2021-02-26 02:50:00",33.52,33.67,"2021-02-26 02:04:30",33.26,"2021-02-26 02:59:30",34.59,34.71,"2021-02-26 02:05:30",34.42,"2021-02-26 03:00:00",33.74,33.86,"2021-02-26 02:03:30",33.63,"2021-02-26 02:50:30",33.95,33.98,"2021-02-26 02:01:00",33.91,"2021-02-26 02:00:30",33.16,33.26,"2021-02-26 02:56:00",33.05,"2021-02-26 02:23:30",10.21,10.26,"2021-02-26 02:00:30",10.18,"2021-02-26 03:00:00",15.96,16.01,"2021-02-26 02:00:30",15.91,"2021-02-26 02:54:00",13.42,13.45,"2021-02-26 02:02:30",13.41,"2021-02-26 02:57:30",15.85,15.86,"2021-02-26 02:02:00",15.84,"2021-02-26 02:39:30",12.42,12.43,"2021-02-26 02:00:30",12.42,"2021-02-26 02:57:00",14.87,14.88,"2021-02-26 02:20:30",14.86,"2021-02-26 02:04:00",0.001067245,0,0.979,149.5,50.37,238,3,"2021-02-26 02:46:00",0,"2021-02-26 02:12:00",3.664,122.8,17.51,132,6.7,"2021-02-26 02:00:30",0,"2021-02-26 02:36:00",-0.008,0
"2021-02-26 04:00:00",5922,47.21,"2021-02-26 03:42:00",12.77,0.047,"2021-02-26 03:59:00",0,"2021-02-26 03:00:30",972,24.52,24.78,"2021-02-26 03:00:30",24.11,"2021-02-26 03:59:00",75.57,78.2,"2021-02-26 04:00:00",73.72,"2021-02-26 03:02:00",30.96,31.13,"2021-02-26 03:00:30",30.71,"2021-02-26 03:54:00",33.16,33.32,"2021-02-26 03:01:00",32.96,"2021-02-26 03:58:30",34.36,34.51,"2021-02-26 03:01:00",34.22,"2021-02-26 03:41:00",33.65,33.71,"2021-02-26 03:03:00",33.63,"2021-02-26 03:55:00",33.95,33.98,"2021-02-26 03:05:30",33.93,"2021-02-26 03:02:00",33.17,33.27,"2021-02-26 03:35:00",33.07,"2021-02-26 03:23:00",10.15,10.18,"2021-02-26 03:00:30",10.12,"2021-02-26 03:55:30",15.88,15.93,"2021-02-26 03:01:00",15.84,"2021-02-26 03:59:30",13.39,13.41,"2021-02-26 03:01:00",13.36,"2021-02-26 03:56:30",15.83,15.85,"2021-02-26 03:00:30",15.82,"2021-02-26 03:57:00",12.42,12.43,"2021-02-26 03:06:00",12.41,"2021-02-26 03:58:00",14.88,14.89,"2021-02-26 03:19:00",14.86,"2021-02-26 03:16:00",0.0007509494,0,1.28,161.2,38.9,223,3.3,"2021-02-26 03:04:30",0,"2021-02-26 03:25:30",3.629,131.6,14.49,125,6.4,"2021-02-26 03:06:00",0.4,"2021-02-26 03:51:00",-0.005,0
"2021-02-26 05:00:00",5923,47.45,"2021-02-26 04:00:30",12.75,0.045,"2021-02-26 04:39:00",0,"2021-02-26 04:00:30",973,23.99,24.19,"2021-02-26 04:02:00",23.69,"2021-02-26 04:59:00",79.69,81.3,"2021-02-26 05:00:00",77.61,"2021-02-26 04:00:30",30.63,30.79,"2021-02-26 04:02:00",30.47,"2021-02-26 04:58:30",32.83,33.04,"2021-02-26 04:00:30",32.64,"2021-02-26 05:00:00",34.17,34.31,"2021-02-26 04:00:30",34.03,"2021-02-26 04:56:00",33.6,33.65,"2021-02-26 04:00:30",33.45,"2021-02-26 04:58:00",33.95,33.98,"2021-02-26 04:26:30",33.9,"2021-02-26 04:51:00",33.19,33.31,"2021-02-26 04:42:00",33.11,"2021-02-26 04:25:30",10.09,10.12,"2021-02-26 04:01:00",10.07,"2021-02-26 04:58:00",15.81,15.85,"2021-02-26 04:03:30",15.77,"2021-02-26 04:58:00",13.35,13.37,"2021-02-26 04:02:00",13.33,"2021-02-26 04:56:30",15.82,15.83,"2021-02-26 04:01:30",15.8,"2021-02-26 04:51:00",12.41,12.42,"2021-02-26 04:00:30",12.4,"2021-02-26 04:50:00",14.88,14.89,"2021-02-26 04:07:00",14.87,"2021-02-26 04:16:00",0.0007422541,0,0.745,150.3,43.35,113,2.9,"2021-02-26 04:35:30",0,"2021-02-26 04:01:00",2.849,122.6,15.59,130,5.3,"2021-02-26 04:19:30",0.6,"2021-02-26 04:03:00",-0.015,0
"2021-02-26 06:00:00",5924,47.56,"2021-02-26 06:00:00",12.71,0.05,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",973,23.7,23.86,"2021-02-26 05:57:00",23.62,"2021-02-26 05:33:00",81.2,82.1,"2021-02-26 05:23:00",79.92,"2021-02-26 05:48:00",30.32,30.52,"2021-02-26 05:02:00",30.08,"2021-02-26 05:59:30",32.54,32.68,"2021-02-26 05:02:00",32.43,"2021-02-26 05:58:30",33.93,34.11,"2021-02-26 05:01:30",33.83,"2021-02-26 05:56:30",33.46,33.55,"2021-02-26 05:01:30",33.4,"2021-02-26 05:58:30",33.93,33.95,"2021-02-26 05:00:30",33.87,"2021-02-26 05:18:30",33.18,33.28,"2021-02-26 05:41:00",33.09,"2021-02-26 05:18:00",10.04,10.07,"2021-02-26 05:01:00",10.01,"2021-02-26 05:59:00",15.74,15.78,"2021-02-26 05:01:00",15.7,"2021-02-26 05:58:00",13.32,13.34,"2021-02-26 05:12:30",13.3,"2021-02-26 05:52:00",15.8,15.82,"2021-02-26 05:00:30",15.79,"2021-02-26 05:52:00",12.4,12.41,"2021-02-26 05:17:00",12.39,"2021-02-26 05:47:00",14.88,14.89,"2021-02-26 05:29:00",14.86,"2021-02-26 05:49:00",0.08436902,0,0.681,142.1,41.99,25,1.9,"2021-02-26 05:09:30",0,"2021-02-26 05:01:00",2.605,124.4,16.6,96,5.2,"2021-02-26 05:55:30",0.8,"2021-02-26 05:42:00",-0.009,0
"2021-02-26 07:00:00",5925,45.93,"2021-02-26 07:00:00",12.74,12.77,"2021-02-26 06:00:30",0.002,"2021-02-26 06:56:00",974,24.23,24.75,"2021-02-26 06:55:00",23.69,"2021-02-26 06:04:00",79.34,80.9,"2021-02-26 06:06:00",77.86,"2021-02-26 06:57:00",30.12,30.24,"2021-02-26 06:53:00",30.08,"2021-02-26 06:07:00",32.28,32.47,"2021-02-26 06:01:30",32.07,"2021-02-26 06:55:30",33.74,33.91,"2021-02-26 06:04:30",33.66,"2021-02-26 06:59:00",33.35,33.47,"2021-02-26 06:08:00",33.24,"2021-02-26 06:36:30",33.84,33.95,"2021-02-26 06:05:00",33.75,"2021-02-26 06:35:30",33.16,33.26,"2021-02-26 06:07:30",33.09,"2021-02-26 06:18:30",10.01,10.02,"2021-02-26 06:01:30",10,"2021-02-26 06:50:30",15.68,15.71,"2021-02-26 06:08:00",15.64,"2021-02-26 06:57:00",13.29,13.31,"2021-02-26 06:15:30",13.26,"2021-02-26 06:57:00",15.78,15.8,"2021-02-26 06:19:30",15.77,"2021-02-26 06:41:30",12.39,12.41,"2021-02-26 06:09:00",12.38,"2021-02-26 07:00:00",14.88,14.89,"2021-02-26 06:24:30",14.87,"2021-02-26 06:05:30",1.484882,0,0.88,148.6,47.47,147,3.3,"2021-02-26 06:58:00",0,"2021-02-26 06:01:00",3.534,118.2,16.97,127,6.1,"2021-02-26 06:53:00",1,"2021-02-26 06:16:00",0.256,0.147
"2021-02-26 08:00:00",5926,41.23,"2021-02-26 08:00:00",13,13.07,"2021-02-26 07:00:30",0.001,"2021-02-26 07:12:30",974,25.69,27.25,"2021-02-26 08:00:00",24.67,"2021-02-26 07:02:00",74.19,78.07,"2021-02-26 07:08:00",69.52,"2021-02-26 07:58:00",30.17,30.29,"2021-02-26 07:46:30",30.08,"2021-02-26 07:04:30",32.05,32.2,"2021-02-26 07:02:30",31.95,"2021-02-26 07:58:00",33.53,33.69,"2021-02-26 07:01:00",33.46,"2021-02-26 07:57:30",33.24,33.28,"2021-02-26 07:20:00",33.21,"2021-02-26 07:53:30",33.75,33.85,"2021-02-26 07:06:00",33.73,"2021-02-26 07:22:30",33.16,33.21,"2021-02-26 07:17:00",33.07,"2021-02-26 07:20:00",10,10.01,"2021-02-26 07:02:30",9.98,"2021-02-26 07:38:00",15.62,15.66,"2021-02-26 07:02:30",15.59,"2021-02-26 07:54:30",13.25,13.27,"2021-02-26 07:06:00",13.22,"2021-02-26 07:58:30",15.75,15.77,"2021-02-26 07:01:00",15.72,"2021-02-26 07:57:00",12.38,12.39,"2021-02-26 07:00:30",12.36,"2021-02-26 07:58:00",14.88,14.89,"2021-02-26 07:01:00",14.87,"2021-02-26 07:19:00",3.821884,0,0.873,157,54.97,336,3.4,"2021-02-26 07:00:30",0,"2021-02-26 07:08:00",3.577,111.5,20.02,100,6.6,"2021-02-26 07:02:30",1.2,"2021-02-26 07:46:00",0.738,0.954
"2021-02-26 09:00:00",5927,35.48,"2021-02-26 09:00:00",13.5,18.7,"2021-02-26 08:00:30",0.199,"2021-02-26 08:49:30",975,28.33,29.41,"2021-02-26 08:58:30",27.32,"2021-02-26 08:00:30",65.7,68.95,"2021-02-26 08:06:00",62.24,"2021-02-26 08:59:30",30.71,31.34,"2021-02-26 08:57:30",30.29,"2021-02-26 08:00:30",31.93,32.05,"2021-02-26 08:00:30",31.83,"2021-02-26 08:47:00",33.39,33.51,"2021-02-26 08:00:30",33.28,"2021-02-26 08:51:00",33.16,33.26,"2021-02-26 08:33:30",33.03,"2021-02-26 08:49:00",33.74,33.77,"2021-02-26 08:49:30",33.65,"2021-02-26 08:56:00",33.15,33.2,"2021-02-26 08:03:30",33.07,"2021-02-26 08:35:30",10.04,10.1,"2021-02-26 08:57:30",10,"2021-02-26 08:00:30",15.59,15.61,"2021-02-26 08:04:00",15.56,"2021-02-26 08:57:00",13.2,13.22,"2021-02-26 08:02:00",13.17,"2021-02-26 08:57:30",15.69,15.72,"2021-02-26 08:00:30",15.67,"2021-02-26 08:51:30",12.34,12.36,"2021-02-26 08:00:30",12.33,"2021-02-26 08:53:00",14.87,14.89,"2021-02-26 08:00:30",14.86,"2021-02-26 08:50:30",10.08738,0,0.728,143.5,56.98,45,2.4,"2021-02-26 08:45:00",0,"2021-02-26 08:02:00",3.262,99.2,26.56,77,7.8,"2021-02-26 08:25:00",0.3,"2021-02-26 08:27:30",2.094,1.851
"2021-02-26 10:00:00",5928,29.65,"2021-02-26 09:55:30",13.43,18.62,"2021-02-26 09:46:00",0.136,"2021-02-26 09:45:30",975,30.28,32.06,"2021-02-26 09:59:30",28.7,"2021-02-26 09:01:30",59.21,64.79,"2021-02-26 09:02:00",50.12,"2021-02-26 09:57:00",31.91,32.39,"2021-02-26 09:58:00",31.34,"2021-02-26 09:00:30",32,32.07,"2021-02-26 09:58:00",31.85,"2021-02-26 09:01:00",33.27,33.31,"2021-02-26 09:00:30",33.14,"2021-02-26 09:48:00",33.04,33.1,"2021-02-26 09:09:30",33,"2021-02-26 09:56:30",33.67,33.75,"2021-02-26 09:00:30",33.54,"2021-02-26 09:57:00",33.15,33.2,"2021-02-26 09:00:30",33.06,"2021-02-26 09:16:00",10.15,10.21,"2021-02-26 09:59:30",10.09,"2021-02-26 09:00:30",15.57,15.59,"2021-02-26 09:55:00",15.56,"2021-02-26 09:22:30",13.15,13.18,"2021-02-26 09:00:30",13.12,"2021-02-26 09:58:30",15.64,15.68,"2021-02-26 09:01:30",15.61,"2021-02-26 09:56:30",12.32,12.34,"2021-02-26 09:14:30",12.29,"2021-02-26 10:00:00",14.87,14.89,"2021-02-26 09:42:30",14.86,"2021-02-26 09:54:00",18.20091,0,0.913,143.3,61.3,196,2.7,"2021-02-26 09:44:00",0,"2021-02-26 09:02:00",3.111,99.4,25.85,81,6.3,"2021-02-26 09:58:30",0,"2021-02-26 09:07:00",3.88,2.639
"2021-02-26 11:00:00",5929,29.15,"2021-02-26 10:12:00",13.39,18.49,"2021-02-26 10:28:00",0.12,"2021-02-26 10:14:00",974,32.76,33.4,"2021-02-26 10:54:00",31.92,"2021-02-26 10:01:30",43.26,53.52,"2021-02-26 10:03:30",35.87,"2021-02-26 11:00:00",33.69,35.04,"2021-02-26 10:58:00",32.42,"2021-02-26 10:00:30",32.29,32.64,"2021-02-26 10:59:30",32.05,"2021-02-26 10:00:30",33.19,33.29,"2021-02-26 10:03:30",33.1,"2021-02-26 10:23:00",32.94,33.07,"2021-02-26 10:10:30",32.82,"2021-02-26 10:44:30",33.56,33.7,"2021-02-26 10:01:00",33.52,"2021-02-26 10:39:00",33.09,33.2,"2021-02-26 10:07:30",32.96,"2021-02-26 10:47:30",10.34,10.5,"2021-02-26 10:59:00",10.21,"2021-02-26 10:00:30",15.61,15.65,"2021-02-26 10:57:00",15.58,"2021-02-26 10:12:00",13.1,13.13,"2021-02-26 10:00:30",13.07,"2021-02-26 10:53:00",15.57,15.61,"2021-02-26 10:02:30",15.53,"2021-02-26 10:51:00",12.25,12.3,"2021-02-26 10:00:30",12.2,"2021-02-26 10:59:00",14.87,14.88,"2021-02-26 10:08:30",14.86,"2021-02-26 10:13:00",21.64502,0,0.958,129.3,69.57,156,4.3,"2021-02-26 10:10:00",0,"2021-02-26 10:03:00",3.55,103.9,26.87,105,7.7,"2021-02-26 10:45:00",0,"2021-02-26 10:05:00",4.746,3.268
"2021-02-26 12:00:00",5930,30.09,"2021-02-26 11:01:00",13.4,19.12,"2021-02-26 11:53:30",0.161,"2021-02-26 11:00:30",973,33.83,35.15,"2021-02-26 11:53:30",32.69,"2021-02-26 11:21:00",39.98,43.23,"2021-02-26 11:24:30",35.88,"2021-02-26 11:01:30",36.59,38.12,"2021-02-26 11:59:00",35.02,"2021-02-26 11:00:30",33.03,33.6,"2021-02-26 11:59:30",32.58,"2021-02-26 11:00:30",33.27,33.39,"2021-02-26 11:58:00",33.14,"2021-02-26 11:01:30",32.83,32.9,"2021-02-26 11:07:30",32.82,"2021-02-26 11:02:00",33.54,33.54,"2021-02-26 11:00:30",33.47,"2021-02-26 11:41:30",32.99,33.13,"2021-02-26 11:12:00",32.89,"2021-02-26 11:09:30",10.68,10.86,"2021-02-26 12:00:00",10.5,"2021-02-26 11:01:00",15.72,15.81,"2021-02-26 11:57:00",15.64,"2021-02-26 11:00:30",13.06,13.09,"2021-02-26 11:00:30",13.05,"2021-02-26 11:54:30",15.5,15.54,"2021-02-26 11:01:00",15.46,"2021-02-26 11:58:00",12.15,12.2,"2021-02-26 11:00:30",12.11,"2021-02-26 11:56:00",14.87,14.88,"2021-02-26 11:12:30",14.85,"2021-02-26 11:01:00",25.21492,0,1.111,138.9,62.46,17,4.1,"2021-02-26 11:18:00",0,"2021-02-26 11:10:30",2.815,99.1,29.63,34,6.8,"2021-02-26 11:17:30",0,"2021-02-26 11:04:30",5.577,3.618
"2021-02-26 13:00:00",5931,31.86,"2021-02-26 12:02:00",13.37,19.03,"2021-02-26 12:23:30",0.107,"2021-02-26 13:00:00",972,34.54,35.62,"2021-02-26 12:20:00",33.8,"2021-02-26 12:51:00",38.3,40.64,"2021-02-26 12:03:30",35.6,"2021-02-26 12:20:30",39.56,40.71,"2021-02-26 12:57:30",38.12,"2021-02-26 12:00:30",34.19,34.87,"2021-02-26 13:00:00",33.6,"2021-02-26 12:07:00",33.5,33.71,"2021-02-26 12:56:30",33.3,"2021-02-26 12:10:00",32.83,32.86,"2021-02-26 12:02:30",32.82,"2021-02-26 12:01:30",33.47,33.54,"2021-02-26 12:01:00",33.37,"2021-02-26 12:43:30",32.96,33.04,"2021-02-26 12:04:30",32.88,"2021-02-26 12:59:30",11.05,11.18,"2021-02-26 12:56:30",10.86,"2021-02-26 12:01:30",15.91,16.03,"2021-02-26 12:59:30",15.79,"2021-02-26 12:01:00",13.05,13.06,"2021-02-26 12:43:30",13.04,"2021-02-26 12:10:30",15.43,15.46,"2021-02-26 12:01:00",15.4,"2021-02-26 12:53:00",12.07,12.11,"2021-02-26 12:02:30",12.03,"2021-02-26 12:55:00",14.86,14.86,"2021-02-26 12:00:30",14.85,"2021-02-26 12:44:00",25.07897,0,1.032,156.2,54.49,181,4,"2021-02-26 12:48:30",0,"2021-02-26 12:19:00",2.339,115.3,41.34,112,5.7,"2021-02-26 12:45:00",0,"2021-02-26 12:52:30",5.598,3.684
"2021-02-26 14:00:00",5932,32.68,"2021-02-26 14:00:00",13.36,19.07,"2021-02-26 13:12:00",0.123,"2021-02-26 13:00:30",971,34.87,35.96,"2021-02-26 13:06:30",33.82,"2021-02-26 13:41:30",37.58,39.51,"2021-02-26 13:39:30",35.51,"2021-02-26 13:07:00",41.24,41.56,"2021-02-26 13:58:30",40.73,"2021-02-26 13:01:30",35.51,36.1,"2021-02-26 14:00:00",34.76,"2021-02-26 13:01:00",33.94,34.29,"2021-02-26 13:56:30",33.68,"2021-02-26 13:07:00",32.84,32.93,"2021-02-26 13:58:30",32.82,"2021-02-26 13:00:30",33.39,33.49,"2021-02-26 13:03:30",33.34,"2021-02-26 13:20:00",32.95,33.02,"2021-02-26 13:06:00",32.86,"2021-02-26 13:57:30",11.2,11.22,"2021-02-26 13:22:00",11.18,"2021-02-26 13:00:30",16.13,16.23,"2021-02-26 13:59:00",16.02,"2021-02-26 13:01:30",13.06,13.08,"2021-02-26 13:39:30",13.05,"2021-02-26 13:13:30",15.38,15.4,"2021-02-26 13:00:30",15.36,"2021-02-26 13:59:00",12.01,12.04,"2021-02-26 13:00:30",11.98,"2021-02-26 13:59:00",14.85,14.86,"2021-02-26 13:03:30",14.84,"2021-02-26 13:27:30",23.47784,0,1.222,167.3,57.81,192,3.8,"2021-02-26 13:38:30",0,"2021-02-26 13:02:00",2.04,149.4,64.13,171,6.7,"2021-02-26 13:46:30",0,"2021-02-26 13:05:30",5.236,3.463
"2021-02-26 15:00:00",5933,32.01,"2021-02-26 14:55:00",13.1,13.52,"2021-02-26 14:55:00",0.001,"2021-02-26 14:03:30",970,35.91,37,"2021-02-26 14:46:30",34.8,"2021-02-26 14:17:00",35.28,37.16,"2021-02-26 14:17:30",33.58,"2021-02-26 14:47:00",41.73,41.83,"2021-02-26 14:54:00",41.54,"2021-02-26 14:00:30",36.6,37.03,"2021-02-26 14:55:00",36.05,"2021-02-26 14:00:30",34.52,34.91,"2021-02-26 15:00:00",34.25,"2021-02-26 14:00:30",32.99,33.09,"2021-02-26 14:48:30",32.82,"2021-02-26 14:02:30",33.36,33.47,"2021-02-26 14:42:30",33.34,"2021-02-26 14:00:30",32.95,32.99,"2021-02-26 14:08:00",32.86,"2021-02-26 14:32:00",11.19,11.21,"2021-02-26 14:00:30",11.16,"2021-02-26 15:00:00",16.28,16.34,"2021-02-26 14:59:00",16.21,"2021-02-26 14:01:30",13.09,13.11,"2021-02-26 14:51:00",13.07,"2021-02-26 14:02:00",15.34,15.37,"2021-02-26 14:00:30",15.32,"2021-02-26 14:55:30",11.96,11.99,"2021-02-26 14:01:30",11.93,"2021-02-26 14:49:00",14.84,14.85,"2021-02-26 14:16:00",14.83,"2021-02-26 14:53:00",19.14334,0,1.06,148.4,57.21,132,4.4,"2021-02-26 14:31:30",0,"2021-02-26 14:17:30",2.492,117.5,41.51,119,6.4,"2021-02-26 14:33:30",0,"2021-02-26 14:37:30",4.325,2.974
"2021-02-26 16:00:00",5934,31.16,"2021-02-26 15:25:30",13.3,18.24,"2021-02-26 15:25:00",0.121,"2021-02-26 15:30:30",970,35.61,37.4,"2021-02-26 15:15:30",34.12,"2021-02-26 15:49:00",35.47,38.14,"2021-02-26 15:49:00",32.57,"2021-02-26 15:14:30",41.67,41.78,"2021-02-26 15:01:00",41.33,"2021-02-26 15:56:00",37.37,37.63,"2021-02-26 15:59:00",36.98,"2021-02-26 15:01:30",35.08,35.39,"2021-02-26 16:00:00",34.85,"2021-02-26 15:02:30",33.17,33.24,"2021-02-26 15:25:00",33.03,"2021-02-26 15:03:00",33.42,33.52,"2021-02-26 15:59:00",33.34,"2021-02-26 15:00:30",32.96,32.99,"2021-02-26 15:00:30",32.88,"2021-02-26 15:18:00",11.05,11.17,"2021-02-26 15:01:00",10.96,"2021-02-26 15:59:30",16.39,16.44,"2021-02-26 15:56:30",16.34,"2021-02-26 15:00:30",13.12,13.15,"2021-02-26 15:56:30",13.09,"2021-02-26 15:00:30",15.32,15.33,"2021-02-26 15:01:30",15.31,"2021-02-26 15:25:00",11.93,11.94,"2021-02-26 15:01:00",11.91,"2021-02-26 15:23:00",14.83,14.84,"2021-02-26 15:15:30",14.83,"2021-02-26 15:01:30",10.76181,0,0.983,152.3,58.58,167,2.8,"2021-02-26 15:23:00",0,"2021-02-26 15:05:30",2.342,125,44.55,94,6,"2021-02-26 15:06:30",0.3,"2021-02-26 15:04:00",2.419,2.259
"2021-02-26 17:00:00",5935,35.29,"2021-02-26 16:00:30",13.33,18.04,"2021-02-26 16:35:00",0.141,"2021-02-26 16:00:30",970,34.78,36.14,"2021-02-26 16:49:30",34.11,"2021-02-26 16:24:00",37.07,39.37,"2021-02-26 16:25:00",33.89,"2021-02-26 16:50:30",40.95,41.37,"2021-02-26 16:05:30",40.69,"2021-02-26 16:58:30",37.87,38.07,"2021-02-26 16:53:00",37.59,"2021-02-26 16:00:30",35.61,35.89,"2021-02-26 17:00:00",35.31,"2021-02-26 16:00:30",33.37,33.55,"2021-02-26 16:59:30",33.24,"2021-02-26 16:00:30",33.52,33.57,"2021-02-26 16:49:30",33.39,"2021-02-26 16:04:00",32.97,32.99,"2021-02-26 16:02:00",32.89,"2021-02-26 16:31:00",10.88,10.96,"2021-02-26 16:00:30",10.81,"2021-02-26 17:00:00",16.44,16.45,"2021-02-26 16:30:00",16.42,"2021-02-26 16:08:30",13.16,13.18,"2021-02-26 16:52:00",13.13,"2021-02-26 16:00:30",15.34,15.35,"2021-02-26 16:27:30",15.33,"2021-02-26 16:07:00",11.93,11.94,"2021-02-26 16:54:00",11.92,"2021-02-26 16:01:30",14.83,14.84,"2021-02-26 16:21:30",14.83,"2021-02-26 16:02:00",6.170442,0,0.64,99.9,77.52,52,2.4,"2021-02-26 16:06:30",0,"2021-02-26 16:08:00",1.89,92.2,38.02,67,4.9,"2021-02-26 16:23:00",0,"2021-02-26 16:19:30",1.362,1.385
"2021-02-26 18:00:00",5936,35.36,"2021-02-26 17:14:00",12.96,11.91,"2021-02-26 18:00:00",0,"2021-02-26 17:58:00",970,33.73,35.18,"2021-02-26 17:00:30",32.64,"2021-02-26 17:59:00",37.52,39.35,"2021-02-26 17:57:30",35.39,"2021-02-26 17:04:30",40.42,40.75,"2021-02-26 17:18:30",39.68,"2021-02-26 18:00:00",38,38.05,"2021-02-26 17:01:00",37.97,"2021-02-26 17:34:30",35.98,36.18,"2021-02-26 18:00:00",35.79,"2021-02-26 17:14:00",33.64,33.81,"2021-02-26 18:00:00",33.47,"2021-02-26 17:01:30",33.6,33.75,"2021-02-26 17:45:30",33.54,"2021-02-26 17:00:30",32.96,33.01,"2021-02-26 17:21:30",32.89,"2021-02-26 17:24:00",10.74,10.81,"2021-02-26 17:00:30",10.64,"2021-02-26 17:58:30",16.44,16.45,"2021-02-26 17:14:00",16.42,"2021-02-26 17:58:30",13.19,13.22,"2021-02-26 17:57:00",13.16,"2021-02-26 17:01:30",15.36,15.39,"2021-02-26 17:59:00",15.34,"2021-02-26 17:04:00",11.96,11.97,"2021-02-26 17:43:30",11.94,"2021-02-26 17:01:00",14.84,14.85,"2021-02-26 17:42:30",14.83,"2021-02-26 17:02:00",1.734118,0,0.54,44.88,59.5,333,2,"2021-02-26 17:19:30",0,"2021-02-26 17:02:30",2.162,82.8,24.23,72,4.7,"2021-02-26 17:24:00",0.5,"2021-02-26 17:13:30",0.344,0.475
"2021-02-26 19:00:00",5937,39.34,"2021-02-26 18:00:30",12.91,0.053,"2021-02-26 18:57:00",0,"2021-02-26 18:00:30",971,31.98,32.58,"2021-02-26 18:00:30",31.64,"2021-02-26 18:48:30",40.75,42.25,"2021-02-26 18:47:30",39.03,"2021-02-26 18:00:30",38.91,39.72,"2021-02-26 18:02:00",38.06,"2021-02-26 18:58:30",37.95,38.03,"2021-02-26 18:20:00",37.79,"2021-02-26 18:50:30",36.25,36.4,"2021-02-26 18:51:00",36.09,"2021-02-26 18:00:30",33.88,34.07,"2021-02-26 18:59:30",33.68,"2021-02-26 18:01:30",33.74,33.77,"2021-02-26 18:50:30",33.67,"2021-02-26 18:08:30",32.96,33.03,"2021-02-26 18:38:00",32.89,"2021-02-26 18:12:00",10.54,10.65,"2021-02-26 18:00:30",10.43,"2021-02-26 18:58:00",16.4,16.43,"2021-02-26 18:00:30",16.37,"2021-02-26 18:59:30",13.22,13.24,"2021-02-26 18:41:00",13.2,"2021-02-26 18:00:30",15.41,15.43,"2021-02-26 18:49:00",15.38,"2021-02-26 18:03:00",11.99,12.02,"2021-02-26 18:56:30",11.97,"2021-02-26 18:01:00",14.86,14.87,"2021-02-26 18:49:00",14.85,"2021-02-26 18:00:30",0.004551699,0,0.315,27.5,39.59,68,1.2,"2021-02-26 18:18:00",0,"2021-02-26 18:02:00",1.563,76.29,24.48,53,3.6,"2021-02-26 18:15:00",0,"2021-02-26 18:11:00",-0.024,0.012
"2021-02-26 20:00:00",5938,43.12,"2021-02-26 19:00:30",12.9,0.052,"2021-02-26 19:27:30",0,"2021-02-26 19:00:30",972,30.95,31.8,"2021-02-26 19:07:00",29.55,"2021-02-26 19:59:30",49.3,60.17,"2021-02-26 19:58:00",41.61,"2021-02-26 19:05:30",37.52,38.12,"2021-02-26 19:02:30",36.88,"2021-02-26 19:59:30",37.57,37.81,"2021-02-26 19:08:30",37.38,"2021-02-26 20:00:00",36.41,36.49,"2021-02-26 19:14:30",36.3,"2021-02-26 19:02:00",34.06,34.15,"2021-02-26 19:56:30",34.02,"2021-02-26 19:00:30",33.87,33.95,"2021-02-26 19:33:00",33.75,"2021-02-26 19:00:30",33.05,33.2,"2021-02-26 19:51:30",32.9,"2021-02-26 19:38:30",10.35,10.43,"2021-02-26 19:00:30",10.27,"2021-02-26 19:58:00",16.32,16.37,"2021-02-26 19:00:30",16.27,"2021-02-26 19:58:00",13.23,13.24,"2021-02-26 19:35:30",13.22,"2021-02-26 19:11:00",15.45,15.48,"2021-02-26 19:59:30",15.42,"2021-02-26 19:01:30",12.03,12.05,"2021-02-26 19:56:30",12.01,"2021-02-26 19:16:30",14.87,14.88,"2021-02-26 19:14:00",14.85,"2021-02-26 19:01:30",0.001069158,0,0.598,15.49,41.91,4,2.4,"2021-02-26 19:56:00",0,"2021-02-26 19:03:00",1.895,358.5,43.13,300,4.3,"2021-02-26 19:58:30",0,"2021-02-26 19:10:00",-0.01,0
"2021-02-26 21:00:00",5939,44.06,"2021-02-26 20:00:30",12.89,0.051,"2021-02-26 20:59:00",0,"2021-02-26 20:00:30",973,28.82,29.61,"2021-02-26 20:01:30",28.33,"2021-02-26 20:59:00",64.56,65.96,"2021-02-26 20:30:00",59.38,"2021-02-26 20:01:00",36.43,36.88,"2021-02-26 20:00:30",36.02,"2021-02-26 20:51:30",37.12,37.39,"2021-02-26 20:01:00",36.8,"2021-02-26 20:58:00",36.42,36.49,"2021-02-26 20:14:30",36.33,"2021-02-26 21:00:00",34.23,34.28,"2021-02-26 20:19:00",34.05,"2021-02-26 20:02:00",33.99,34.15,"2021-02-26 20:54:00",33.93,"2021-02-26 20:17:30",33.14,33.22,"2021-02-26 20:58:00",33.02,"2021-02-26 20:32:00",10.21,10.28,"2021-02-26 20:00:30",10.13,"2021-02-26 20:59:30",16.22,16.27,"2021-02-26 20:02:30",16.17,"2021-02-26 20:55:30",13.23,13.24,"2021-02-26 20:05:00",13.21,"2021-02-26 20:53:00",15.48,15.5,"2021-02-26 20:54:30",15.47,"2021-02-26 20:02:30",12.07,12.09,"2021-02-26 20:49:00",12.05,"2021-02-26 20:00:30",14.88,14.89,"2021-02-26 20:52:00",14.86,"2021-02-26 20:02:00",0.001257877,0,0.915,301.8,51.95,330,2.8,"2021-02-26 20:29:00",0,"2021-02-26 20:04:00",2.45,301,20.68,305,4.3,"2021-02-26 20:02:00",0.6,"2021-02-26 20:57:30",-0.004,0
"2021-02-26 22:00:00",5940,44.37,"2021-02-26 21:39:00",12.87,0.049,"2021-02-26 21:41:00",0,"2021-02-26 21:00:30",975,27.74,28.86,"2021-02-26 21:36:00",25.36,"2021-02-26 21:59:30",69.27,81.2,"2021-02-26 21:53:00",59.65,"2021-02-26 21:35:00",35.57,36.05,"2021-02-26 21:01:30",35.18,"2021-02-26 21:55:00",36.63,36.85,"2021-02-26 21:01:00",36.37,"2021-02-26 21:54:00",36.31,36.47,"2021-02-26 21:01:30",36.18,"2021-02-26 21:56:30",34.31,34.44,"2021-02-26 21:50:00",34.24,"2021-02-26 21:40:00",34.14,34.15,"2021-02-26 21:06:30",34.03,"2021-02-26 21:01:30",33.21,33.36,"2021-02-26 21:50:30",33.11,"2021-02-26 21:29:30",10.1,10.14,"2021-02-26 21:01:30",10.07,"2021-02-26 22:00:00",16.13,16.18,"2021-02-26 21:01:30",16.09,"2021-02-26 21:46:00",13.21,13.23,"2021-02-26 21:08:00",13.2,"2021-02-26 21:51:30",15.51,15.52,"2021-02-26 21:47:00",15.49,"2021-02-26 21:00:30",12.09,12.11,"2021-02-26 21:54:30",12.07,"2021-02-26 21:03:00",14.9,14.92,"2021-02-26 21:58:30",14.88,"2021-02-26 21:09:30",0.0008909349,1.6,0.909,149,55.43,20,2.6,"2021-02-26 21:34:00",0,"2021-02-26 21:08:30",2.528,154.2,43.86,127,8,"2021-02-26 21:54:30",0.3,"2021-02-26 21:00:30",-0.006,0
"2021-02-26 23:00:00",5941,46.2,"2021-02-26 23:00:00",12.82,0.052,"2021-02-26 22:39:00",0,"2021-02-26 22:00:30",975,26.2,26.65,"2021-02-26 22:53:30",25.19,"2021-02-26 22:05:00",72.25,81,"2021-02-26 22:04:30",67.61,"2021-02-26 22:59:30",34.5,35.27,"2021-02-26 22:00:30",33.8,"2021-02-26 22:58:00",36.16,36.41,"2021-02-26 22:02:30",35.92,"2021-02-26 23:00:00",36.18,36.31,"2021-02-26 22:00:30",36.02,"2021-02-26 22:54:00",34.43,34.49,"2021-02-26 22:01:00",34.3,"2021-02-26 22:14:00",34.18,34.33,"2021-02-26 22:54:30",34.14,"2021-02-26 22:29:00",33.34,33.42,"2021-02-26 22:25:30",33.26,"2021-02-26 22:12:00",9.99,10.07,"2021-02-26 22:01:00",9.9,"2021-02-26 22:59:30",16.04,16.09,"2021-02-26 22:00:30",15.98,"2021-02-26 22:58:30",13.19,13.21,"2021-02-26 22:02:30",13.18,"2021-02-26 22:48:30",15.51,15.53,"2021-02-26 22:48:00",15.5,"2021-02-26 22:04:00",12.13,12.14,"2021-02-26 23:00:00",12.11,"2021-02-26 22:00:30",14.91,14.92,"2021-02-26 22:58:00",14.89,"2021-02-26 22:00:30",0.001094296,0,1.163,145,47.45,136,6.5,"2021-02-26 22:40:00",0,"2021-02-26 22:01:00",4.329,126.9,14.42,146,8.1,"2021-02-26 22:17:30",1.4,"2021-02-26 22:09:30",-0.004,0
"2021-02-27 00:00:00",5942,45.43,"2021-02-26 23:35:30",12.81,0.051,"2021-02-26 23:40:00",0,"2021-02-26 23:00:30",975,25.92,26.71,"2021-02-26 23:10:00",24.8,"2021-02-26 23:58:30",74.76,83.1,"2021-02-26 23:50:30",67.15,"2021-02-26 23:03:00",33.26,33.86,"2021-02-26 23:02:00",32.73,"2021-02-27 00:00:00",35.59,35.94,"2021-02-26 23:00:30",35.22,"2021-02-27 00:00:00",35.98,36.11,"2021-02-26 23:03:00",35.78,"2021-02-26 23:59:00",34.46,34.49,"2021-02-26 23:01:00",34.36,"2021-02-26 23:28:30",34.32,34.36,"2021-02-26 23:14:30",34.18,"2021-02-26 23:02:00",33.37,33.42,"2021-02-26 23:08:30",33.26,"2021-02-26 23:10:30",9.84,9.91,"2021-02-26 23:02:00",9.78,"2021-02-26 23:59:00",15.93,15.99,"2021-02-26 23:00:30",15.86,"2021-02-27 00:00:00",13.17,13.19,"2021-02-26 23:02:00",13.15,"2021-02-26 23:57:30",15.51,15.53,"2021-02-26 23:46:00",15.51,"2021-02-26 23:35:30",12.14,12.16,"2021-02-26 23:51:00",12.13,"2021-02-26 23:05:30",14.93,14.95,"2021-02-26 23:54:00",14.91,"2021-02-26 23:01:00",0.0006055914,0,1.02,80.4,60.96,359,2.8,"2021-02-26 23:56:30",0,"2021-02-26 23:21:30",3.471,69.69,48.64,20,8.5,"2021-02-26 23:12:30",0.5,"2021-02-26 23:28:30",-0.008,0
"2021-02-27 01:00:00",5943,46.14,"2021-02-27 00:00:30",12.81,0.051,"2021-02-27 00:18:00",0,"2021-02-27 00:00:30",975,24.19,24.9,"2021-02-27 00:02:00",23.75,"2021-02-27 00:53:30",88,91.7,"2021-02-27 00:59:30",81.9,"2021-02-27 00:02:30",32.46,32.81,"2021-02-27 00:01:30",32.08,"2021-02-27 00:59:30",34.99,35.26,"2021-02-27 00:12:00",34.7,"2021-02-27 00:58:30",35.77,35.91,"2021-02-27 00:11:00",35.6,"2021-02-27 00:58:30",34.46,34.49,"2021-02-27 00:00:30",34.38,"2021-02-27 00:23:30",34.36,34.38,"2021-02-27 00:42:30",34.33,"2021-02-27 00:02:00",33.38,33.46,"2021-02-27 00:45:30",33.32,"2021-02-27 00:35:00",9.74,9.79,"2021-02-27 00:00:30",9.7,"2021-02-27 00:59:00",15.81,15.87,"2021-02-27 00:00:30",15.74,"2021-02-27 00:58:00",13.13,13.15,"2021-02-27 00:00:30",13.11,"2021-02-27 00:57:00",15.51,15.53,"2021-02-27 00:26:00",15.5,"2021-02-27 00:36:30",12.16,12.17,"2021-02-27 00:59:00",12.14,"2021-02-27 00:00:30",14.95,14.96,"2021-02-27 00:59:30",14.93,"2021-02-27 00:02:30",0.001300911,0,0.981,29.5,31.08,4,3,"2021-02-27 00:08:00",0,"2021-02-27 00:52:00",2.013,7.374,25.7,345,4.2,"2021-02-27 00:05:30",0.5,"2021-02-27 00:17:30",-0.015,0
"2021-02-27 02:00:00",5944,47.69,"2021-02-27 01:02:30",12.8,0.052,"2021-02-27 01:55:30",0,"2021-02-27 01:00:30",974,23.47,23.86,"2021-02-27 01:00:30",23.16,"2021-02-27 01:56:30",93.5,95.9,"2021-02-27 01:49:30",90.9,"2021-02-27 01:11:30",31.8,32.15,"2021-02-27 01:00:30",31.47,"2021-02-27 01:59:30",34.43,34.73,"2021-02-27 01:01:30",34.15,"2021-02-27 01:57:30",35.48,35.69,"2021-02-27 01:01:30",35.29,"2021-02-27 01:59:00",34.35,34.49,"2021-02-27 01:15:00",34.24,"2021-02-27 01:39:30",34.36,34.38,"2021-02-27 01:17:30",34.34,"2021-02-27 01:07:00",33.44,33.57,"2021-02-27 01:46:30",33.33,"2021-02-27 01:17:30",9.68,9.71,"2021-02-27 01:04:00",9.64,"2021-02-27 01:58:30",15.7,15.76,"2021-02-27 01:00:30",15.64,"2021-02-27 01:59:30",13.09,13.11,"2021-02-27 01:10:30",13.07,"2021-02-27 01:57:00",15.51,15.53,"2021-02-27 01:33:00",15.5,"2021-02-27 01:02:00",12.17,12.18,"2021-02-27 01:53:00",12.16,"2021-02-27 01:00:30",14.96,14.98,"2021-02-27 01:34:00",14.94,"2021-02-27 01:02:00",0.001413306,0.8,1.059,11.52,45.03,261,2.9,"2021-02-27 01:11:00",0,"2021-02-27 01:45:00",2.047,340.5,26.19,288,3.8,"2021-02-27 01:16:30",0.3,"2021-02-27 01:54:00",-0.017,0
"2021-02-27 03:00:00",5945,47.96,"2021-02-27 02:59:30",12.76,0.051,"2021-02-27 02:07:00",0,"2021-02-27 02:00:30",974,23.32,23.47,"2021-02-27 02:14:00",23.23,"2021-02-27 02:16:30",94.6,95.4,"2021-02-27 02:06:00",93.7,"2021-02-27 02:58:00",31.18,31.55,"2021-02-27 02:01:00",30.92,"2021-02-27 02:51:00",33.94,34.26,"2021-02-27 02:05:30",33.67,"2021-02-27 03:00:00",35.18,35.34,"2021-02-27 02:02:00",35.04,"2021-02-27 02:51:30",34.27,34.34,"2021-02-27 02:03:30",34.22,"2021-02-27 02:31:00",34.36,34.41,"2021-02-27 02:18:30",34.32,"2021-02-27 02:27:00",33.54,33.63,"2021-02-27 02:34:00",33.44,"2021-02-27 02:50:00",9.62,9.66,"2021-02-27 02:04:30",9.59,"2021-02-27 02:46:30",15.61,15.65,"2021-02-27 02:00:30",15.56,"2021-02-27 02:53:30",13.06,13.09,"2021-02-27 02:01:30",13.03,"2021-02-27 02:59:30",15.5,15.52,"2021-02-27 02:01:30",15.49,"2021-02-27 02:38:00",12.18,12.18,"2021-02-27 02:19:30",12.17,"2021-02-27 02:33:30",14.96,14.98,"2021-02-27 02:09:00",14.95,"2021-02-27 02:00:30",0.0009764158,0,0.387,299.2,47.16,235,1.3,"2021-02-27 02:15:00",0,"2021-02-27 02:02:00",1.208,290.9,22.71,248,3.1,"2021-02-27 02:22:30",0,"2021-02-27 02:10:00",-0.022,0
"2021-02-27 04:00:00",5946,47.79,"2021-02-27 03:54:00",12.77,0.052,"2021-02-27 03:10:30",0,"2021-02-27 03:00:30",974,23.35,23.59,"2021-02-27 03:57:00",23.23,"2021-02-27 03:18:30",93.8,94.7,"2021-02-27 03:56:30",92.4,"2021-02-27 03:48:30",30.73,30.94,"2021-02-27 03:02:30",30.5,"2021-02-27 03:59:00",33.48,33.67,"2021-02-27 03:01:00",33.19,"2021-02-27 03:58:30",34.92,35.11,"2021-02-27 03:01:30",34.68,"2021-02-27 03:58:30",34.18,34.28,"2021-02-27 03:01:00",34.01,"2021-02-27 04:00:00",34.36,34.38,"2021-02-27 03:03:30",34.32,"2021-02-27 03:39:30",33.55,33.63,"2021-02-27 03:00:30",33.46,"2021-02-27 03:51:00",9.58,9.6,"2021-02-27 03:14:00",9.56,"2021-02-27 03:51:30",15.52,15.57,"2021-02-27 03:02:00",15.48,"2021-02-27 03:50:30",13.02,13.04,"2021-02-27 03:00:30",12.99,"2021-02-27 03:57:30",15.49,15.5,"2021-02-27 03:09:30",15.48,"2021-02-27 03:28:00",12.18,12.19,"2021-02-27 03:16:30",12.17,"2021-02-27 03:36:30",14.97,14.99,"2021-02-27 03:50:00",14.95,"2021-02-27 03:01:00",0.0006724667,0.2,0.178,67.85,33.69,51,0.9,"2021-02-27 03:49:30",0,"2021-02-27 03:00:30",0.589,73.15,82.1,38,1.8,"2021-02-27 03:57:30",0,"2021-02-27 03:01:30",-0.024,0
"2021-02-27 05:00:00",5947,47.7,"2021-02-27 04:33:30",12.76,0.05,"2021-02-27 04:57:30",0,"2021-02-27 04:00:30",974,23.32,23.67,"2021-02-27 04:24:00",22.84,"2021-02-27 04:52:30",95,96.1,"2021-02-27 04:20:30",93.2,"2021-02-27 04:49:00",30.43,30.55,"2021-02-27 04:01:00",30.13,"2021-02-27 04:59:30",33.07,33.27,"2021-02-27 04:09:30",32.84,"2021-02-27 04:54:00",34.62,34.78,"2021-02-27 04:02:30",34.46,"2021-02-27 05:00:00",34.07,34.1,"2021-02-27 04:03:30",34.03,"2021-02-27 04:49:00",34.36,34.38,"2021-02-27 04:14:30",34.33,"2021-02-27 04:34:30",33.54,33.63,"2021-02-27 04:53:00",33.47,"2021-02-27 04:05:30",9.65,10.16,"2021-02-27 05:00:00",9.56,"2021-02-27 04:28:00",15.44,15.48,"2021-02-27 04:02:30",15.41,"2021-02-27 04:49:00",12.99,13.01,"2021-02-27 04:02:00",12.97,"2021-02-27 04:34:00",15.48,15.49,"2021-02-27 04:01:00",15.46,"2021-02-27 04:53:30",12.18,12.19,"2021-02-27 04:17:30",12.17,"2021-02-27 04:48:30",14.98,14.99,"2021-02-27 04:27:00",14.97,"2021-02-27 04:03:00",0.0007406917,4.6,0.407,88.9,59.08,177,2.8,"2021-02-27 04:31:00",0,"2021-02-27 04:00:30",1.014,32.48,82.2,207,3,"2021-02-27 04:31:00",0,"2021-02-27 04:01:30",-0.022,0
"2021-02-27 06:00:00",5948,47.85,"2021-02-27 06:00:00",12.74,0.05,"2021-02-27 05:03:30",0,"2021-02-27 05:00:30",974,23.1,23.46,"2021-02-27 05:59:30",22.84,"2021-02-27 05:06:30",95.9,97.2,"2021-02-27 05:34:30",94.6,"2021-02-27 05:01:00",29.67,30.11,"2021-02-27 05:01:00",29.45,"2021-02-27 05:38:30",32.69,32.86,"2021-02-27 05:01:30",32.42,"2021-02-27 05:59:00",34.36,34.51,"2021-02-27 05:03:30",34.26,"2021-02-27 05:31:00",33.97,34.07,"2021-02-27 05:02:00",33.84,"2021-02-27 05:57:00",34.33,34.36,"2021-02-27 05:00:30",34.23,"2021-02-27 05:48:30",33.55,33.63,"2021-02-27 05:29:00",33.46,"2021-02-27 05:01:30",11,11.45,"2021-02-27 06:00:00",10.19,"2021-02-27 05:00:30",15.38,15.42,"2021-02-27 05:00:30",15.34,"2021-02-27 05:57:00",12.96,12.98,"2021-02-27 05:01:00",12.94,"2021-02-27 05:57:00",15.46,15.46,"2021-02-27 05:01:00",15.45,"2021-02-27 05:23:30",12.17,12.18,"2021-02-27 05:39:30",12.17,"2021-02-27 05:45:30",14.99,15.01,"2021-02-27 05:33:00",14.99,"2021-02-27 05:23:30",0.0129367,0,0.345,140.1,43.77,22,1.7,"2021-02-27 05:47:30",0,"2021-02-27 05:02:00",0.986,132.7,42.74,59,3.1,"2021-02-27 05:59:00",0,"2021-02-27 05:19:00",-0.021,0
"2021-02-27 07:00:00",5949,47.75,"2021-02-27 06:07:30",12.72,10.99,"2021-02-27 06:00:30",0,"2021-02-27 06:00:30",975,22.59,23.3,"2021-02-27 06:00:30",22.25,"2021-02-27 06:56:00",95.7,97.3,"2021-02-27 06:53:00",93,"2021-02-27 06:01:30",29.27,29.51,"2021-02-27 06:06:00",29.03,"2021-02-27 06:59:30",32.23,32.45,"2021-02-27 06:01:30",32.01,"2021-02-27 06:53:30",34.1,34.31,"2021-02-27 06:01:00",33.89,"2021-02-27 06:57:30",33.84,33.87,"2021-02-27 06:03:00",33.69,"2021-02-27 06:54:30",34.23,34.36,"2021-02-27 06:10:00",34.15,"2021-02-27 06:38:00",33.53,33.61,"2021-02-27 06:13:00",33.46,"2021-02-27 06:45:30",11.79,12.83,"2021-02-27 07:00:00",11.45,"2021-02-27 06:00:30",15.3,15.34,"2021-02-27 06:00:30",15.27,"2021-02-27 06:57:30",12.93,12.95,"2021-02-27 06:06:30",12.92,"2021-02-27 06:37:30",15.44,15.46,"2021-02-27 06:03:00",15.43,"2021-02-27 06:58:00",12.17,12.19,"2021-02-27 06:19:30",12.16,"2021-02-27 06:15:30",15,15.01,"2021-02-27 06:51:30",14.98,"2021-02-27 06:02:30",0.3552384,4.8,0.487,37.38,48.15,71,1.5,"2021-02-27 06:35:00",0,"2021-02-27 06:03:00",1.965,69.42,25.54,11,4.5,"2021-02-27 06:00:30",0,"2021-02-27 06:21:30",0.026,0.148
"2021-02-27 08:00:00",5950,47.62,"2021-02-27 07:59:00",12.77,14.18,"2021-02-27 07:09:00",0.126,"2021-02-27 07:00:30",976,22.81,23.36,"2021-02-27 07:55:00",22.32,"2021-02-27 07:02:00",97.8,98.6,"2021-02-27 07:50:00",96.7,"2021-02-27 07:01:00",28.7,29.02,"2021-02-27 07:00:30",28.61,"2021-02-27 07:17:30",31.81,32.05,"2021-02-27 07:01:00",31.51,"2021-02-27 08:00:00",33.82,33.94,"2021-02-27 07:02:00",33.64,"2021-02-27 07:59:00",33.67,33.78,"2021-02-27 07:02:00",33.62,"2021-02-27 07:07:00",34.16,34.21,"2021-02-27 07:08:30",34.12,"2021-02-27 07:14:30",33.53,33.61,"2021-02-27 07:25:00",33.39,"2021-02-27 07:59:00",13.7,14.23,"2021-02-27 08:00:00",12.86,"2021-02-27 07:00:30",15.24,15.28,"2021-02-27 07:02:00",15.21,"2021-02-27 07:58:30",12.91,12.93,"2021-02-27 07:03:30",12.9,"2021-02-27 07:55:30",15.43,15.45,"2021-02-27 07:03:30",15.42,"2021-02-27 07:55:30",12.17,12.17,"2021-02-27 07:00:30",12.16,"2021-02-27 07:53:30",15,15.02,"2021-02-27 07:07:00",15,"2021-02-27 07:04:00",1.970238,1.8,0.319,41.39,74.65,261,1,"2021-02-27 07:24:30",0,"2021-02-27 07:00:30",1.247,91.7,27.33,104,3.2,"2021-02-27 07:02:00",0,"2021-02-27 07:16:30",0.348,0.949
"2021-02-27 09:00:00",5951,46.07,"2021-02-27 09:00:00",13.41,15.25,"2021-02-27 08:37:00",0.302,"2021-02-27 08:53:00",976,23.53,24.34,"2021-02-27 09:00:00",22.97,"2021-02-27 08:07:30",96.2,97.7,"2021-02-27 08:05:00",93.4,"2021-02-27 08:57:00",28.88,29.13,"2021-02-27 08:52:30",28.61,"2021-02-27 08:02:30",31.33,31.59,"2021-02-27 08:01:30",31.18,"2021-02-27 08:57:30",33.54,33.71,"2021-02-27 08:03:00",33.36,"2021-02-27 08:56:00",33.54,33.67,"2021-02-27 08:09:30",33.43,"2021-02-27 08:58:30",34.14,34.15,"2021-02-27 08:00:30",34.08,"2021-02-27 08:51:00",33.5,33.6,"2021-02-27 08:38:30",33.4,"2021-02-27 08:34:00",14.53,14.75,"2021-02-27 09:00:00",14.24,"2021-02-27 08:00:30",15.21,15.22,"2021-02-27 08:03:00",15.19,"2021-02-27 08:26:00",12.89,12.9,"2021-02-27 08:02:30",12.87,"2021-02-27 08:59:30",15.42,15.43,"2021-02-27 08:34:30",15.41,"2021-02-27 08:09:00",12.15,12.16,"2021-02-27 08:00:30",12.14,"2021-02-27 08:40:30",15,15.02,"2021-02-27 08:38:30",14.99,"2021-02-27 08:00:30",4.289533,0.2,0.547,159,29.84,146,1.8,"2021-02-27 08:19:30",0,"2021-02-27 08:03:00",1.377,125.6,26.39,57,2.5,"2021-02-27 08:50:00",0,"2021-02-27 08:45:30",0.81,1.841
"2021-02-27 10:00:00",5952,39.87,"2021-02-27 09:59:30",13.57,19.41,"2021-02-27 09:01:00",0.229,"2021-02-27 09:42:00",976,25.82,26.8,"2021-02-27 09:59:00",24.41,"2021-02-27 09:03:00",86.9,93.9,"2021-02-27 09:01:00",79.98,"2021-02-27 09:53:30",29.57,30.24,"2021-02-27 09:58:30",29.03,"2021-02-27 09:02:30",31.19,31.25,"2021-02-27 09:15:00",31.08,"2021-02-27 09:36:00",33.27,33.46,"2021-02-27 09:00:30",33.11,"2021-02-27 09:55:30",33.37,33.47,"2021-02-27 09:13:30",33.24,"2021-02-27 09:47:00",34.02,34.15,"2021-02-27 09:00:30",33.95,"2021-02-27 09:27:00",33.4,33.58,"2021-02-27 09:05:30",33.3,"2021-02-27 09:46:30",14.97,15.19,"2021-02-27 09:58:30",14.76,"2021-02-27 09:00:30",15.21,15.25,"2021-02-27 09:59:30",15.19,"2021-02-27 09:05:00",12.86,12.88,"2021-02-27 09:01:00",12.85,"2021-02-27 09:47:00",15.41,15.42,"2021-02-27 09:00:30",15.4,"2021-02-27 09:24:00",12.15,12.16,"2021-02-27 09:14:30",12.14,"2021-02-27 09:08:30",15.01,15.02,"2021-02-27 09:05:30",14.99,"2021-02-27 09:28:30",8.653506,0,0.545,156.2,44.13,230,1.5,"2021-02-27 09:08:30",0,"2021-02-27 09:00:30",1.777,106.7,20.89,126,3.4,"2021-02-27 09:43:00",0,"2021-02-27 09:58:30",1.74,2.62
"2021-02-27 11:00:00",5953,37.8,"2021-02-27 11:00:00",13.53,19.58,"2021-02-27 10:46:00",0.169,"2021-02-27 10:24:30",976,27.26,29.11,"2021-02-27 11:00:00",26.6,"2021-02-27 10:02:00",76.94,81.7,"2021-02-27 10:08:30",68.35,"2021-02-27 10:57:30",30.64,31.13,"2021-02-27 10:57:30",30.24,"2021-02-27 10:01:00",31.26,31.44,"2021-02-27 11:00:00",31.18,"2021-02-27 10:01:00",33.09,33.14,"2021-02-27 10:00:30",32.99,"2021-02-27 10:42:30",33.23,33.26,"2021-02-27 10:00:30",33.13,"2021-02-27 11:00:00",33.94,33.98,"2021-02-27 10:02:00",33.85,"2021-02-27 10:58:00",33.35,33.43,"2021-02-27 10:09:30",33.26,"2021-02-27 10:21:00",15.36,15.51,"2021-02-27 11:00:00",15.18,"2021-02-27 10:00:30",15.3,15.36,"2021-02-27 10:58:30",15.24,"2021-02-27 10:00:30",12.84,12.86,"2021-02-27 10:00:30",12.82,"2021-02-27 10:57:00",15.39,15.41,"2021-02-27 10:00:30",15.37,"2021-02-27 10:57:30",12.12,12.14,"2021-02-27 10:00:30",12.1,"2021-02-27 10:57:30",15,15.02,"2021-02-27 10:04:30",14.99,"2021-02-27 10:52:30",11.97129,0,0.85,159.1,41.84,333,2.3,"2021-02-27 10:51:30",0,"2021-02-27 10:10:30",1.575,131.4,28.4,61,3.2,"2021-02-27 10:51:30",0,"2021-02-27 10:58:30",2.445,3.217
"2021-02-27 12:00:00",5954,30.99,"2021-02-27 11:26:00",13.43,18.67,"2021-02-27 11:08:00",0.118,"2021-02-27 11:38:30",975,31.08,32.75,"2021-02-27 11:49:00",29.12,"2021-02-27 11:00:30",60.63,71.22,"2021-02-27 11:02:30",49.74,"2021-02-27 11:50:00",32.61,34.21,"2021-02-27 12:00:00",31.13,"2021-02-27 11:00:30",31.61,32.02,"2021-02-27 12:00:00",31.4,"2021-02-27 11:06:00",32.96,33.09,"2021-02-27 11:06:00",32.9,"2021-02-27 11:33:00",33.08,33.24,"2021-02-27 11:01:30",33.01,"2021-02-27 11:41:30",33.81,33.95,"2021-02-27 11:01:30",33.75,"2021-02-27 11:33:30",33.34,33.42,"2021-02-27 11:01:30",33.26,"2021-02-27 11:33:30",15.83,16.13,"2021-02-27 12:00:00",15.52,"2021-02-27 11:00:30",15.43,15.52,"2021-02-27 12:00:00",15.35,"2021-02-27 11:00:30",12.82,12.84,"2021-02-27 11:04:30",12.8,"2021-02-27 11:47:00",15.34,15.37,"2021-02-27 11:04:00",15.3,"2021-02-27 11:59:00",12.08,12.11,"2021-02-27 11:01:00",12.06,"2021-02-27 11:53:30",14.98,15,"2021-02-27 11:05:30",14.97,"2021-02-27 11:46:00",25.15739,0,0.86,141.4,76.26,173,3,"2021-02-27 11:54:00",0,"2021-02-27 11:10:30",1.707,97,45.13,38,4.1,"2021-02-27 11:22:00",0,"2021-02-27 11:44:30",5.434,3.563
"2021-02-27 13:00:00",5955,31.74,"2021-02-27 12:00:30",13.43,18.86,"2021-02-27 12:53:00",0.139,"2021-02-27 12:30:30",973,31.73,32.49,"2021-02-27 12:59:00",30.66,"2021-02-27 12:31:00",53.41,57.77,"2021-02-27 12:06:00",48.25,"2021-02-27 13:00:00",34.97,35.43,"2021-02-27 13:00:00",34.24,"2021-02-27 12:01:30",32.45,32.94,"2021-02-27 12:59:30",31.97,"2021-02-27 12:00:30",33.04,33.11,"2021-02-27 12:37:30",32.88,"2021-02-27 12:00:30",33,33.05,"2021-02-27 12:19:30",32.85,"2021-02-27 12:51:30",33.74,33.77,"2021-02-27 12:14:30",33.67,"2021-02-27 12:52:30",33.33,33.42,"2021-02-27 12:01:30",33.21,"2021-02-27 12:55:00",16.32,16.45,"2021-02-27 12:59:30",16.14,"2021-02-27 12:00:30",15.64,15.76,"2021-02-27 12:58:00",15.51,"2021-02-27 12:01:00",12.8,12.81,"2021-02-27 12:21:00",12.79,"2021-02-27 12:33:00",15.29,15.3,"2021-02-27 12:00:30",15.27,"2021-02-27 12:51:30",12.04,12.06,"2021-02-27 12:00:30",12.02,"2021-02-27 12:59:30",14.97,14.99,"2021-02-27 12:00:30",14.96,"2021-02-27 12:47:00",16.24741,0,0.747,66.11,71.37,56,2.4,"2021-02-27 12:02:30",0,"2021-02-27 12:08:30",1.763,79.66,37.84,41,4.7,"2021-02-27 12:07:30",0,"2021-02-27 12:21:00",3.536,3.647
"2021-02-27 14:00:00",5956,33.71,"2021-02-27 13:00:30",13.43,19.17,"2021-02-27 13:17:30",0.135,"2021-02-27 13:45:30",972,32.48,33.33,"2021-02-27 13:14:00",29.68,"2021-02-27 14:00:00",50.98,60.36,"2021-02-27 14:00:00",46.62,"2021-02-27 13:09:30",35.75,35.88,"2021-02-27 14:00:00",35.44,"2021-02-27 13:01:30",33.33,33.67,"2021-02-27 13:53:30",32.94,"2021-02-27 13:00:30",33.25,33.49,"2021-02-27 13:59:00",33.08,"2021-02-27 13:06:30",32.88,32.98,"2021-02-27 13:03:30",32.82,"2021-02-27 13:17:00",33.64,33.75,"2021-02-27 13:01:00",33.54,"2021-02-27 13:33:30",33.23,33.4,"2021-02-27 13:10:00",33.07,"2021-02-27 13:59:00",16.53,16.57,"2021-02-27 13:52:00",16.45,"2021-02-27 13:01:00",15.85,15.93,"2021-02-27 14:00:00",15.75,"2021-02-27 13:00:30",12.81,12.83,"2021-02-27 13:53:30",12.8,"2021-02-27 13:20:00",15.27,15.29,"2021-02-27 13:01:00",15.26,"2021-02-27 13:32:00",12.02,12.03,"2021-02-27 13:05:00",12,"2021-02-27 13:46:30",14.97,14.98,"2021-02-27 13:17:00",14.95,"2021-02-27 13:24:00",13.25268,0,1.04,150.1,50.76,136,3.7,"2021-02-27 13:51:30",0,"2021-02-27 13:03:30",2.778,110.5,32.59,194,6.6,"2021-02-27 13:57:00",0,"2021-02-27 13:11:00",2.886,3.428
"2021-02-27 15:00:00",5957,36.86,"2021-02-27 14:00:30",13.43,18.62,"2021-02-27 14:58:00",0.132,"2021-02-27 14:00:30",971,29.34,30.82,"2021-02-27 14:54:30",28.5,"2021-02-27 14:17:30",59.6,63.48,"2021-02-27 14:20:00",54.75,"2021-02-27 14:51:30",35.15,35.86,"2021-02-27 14:01:30",34.59,"2021-02-27 14:55:30",33.88,34.06,"2021-02-27 14:52:30",33.62,"2021-02-27 14:03:30",33.55,33.71,"2021-02-27 14:50:00",33.39,"2021-02-27 14:01:00",32.87,32.98,"2021-02-27 14:35:00",32.82,"2021-02-27 14:02:00",33.55,33.65,"2021-02-27 14:01:30",33.54,"2021-02-27 14:01:00",33.15,33.24,"2021-02-27 14:08:00",33.07,"2021-02-27 14:25:00",16.47,16.55,"2021-02-27 14:00:30",16.4,"2021-02-27 14:51:00",15.98,16.02,"2021-02-27 14:58:00",15.93,"2021-02-27 14:00:30",12.84,12.86,"2021-02-27 14:41:30",12.82,"2021-02-27 14:00:30",15.28,15.29,"2021-02-27 14:47:30",15.27,"2021-02-27 14:01:00",12.01,12.02,"2021-02-27 14:02:30",12,"2021-02-27 14:51:00",14.96,14.97,"2021-02-27 14:03:00",14.95,"2021-02-27 14:54:30",9.732643,0,1.378,150.5,41.16,116,3.6,"2021-02-27 14:38:00",0,"2021-02-27 14:26:00",2.368,201.4,25.06,191,5.9,"2021-02-27 14:03:30",0,"2021-02-27 14:12:00",2.016,2.945
"2021-02-27 16:00:00",5958,39.55,"2021-02-27 15:38:00",13.46,17.83,"2021-02-27 15:56:00",0.129,"2021-02-27 15:21:30",971,31.25,31.86,"2021-02-27 15:30:30",30.5,"2021-02-27 15:00:30",51.07,55.84,"2021-02-27 15:04:30",48.64,"2021-02-27 15:36:30",34.6,34.71,"2021-02-27 15:10:00",34.37,"2021-02-27 15:57:30",34.01,34.08,"2021-02-27 15:25:30",33.9,"2021-02-27 15:45:30",33.8,33.91,"2021-02-27 15:37:00",33.68,"2021-02-27 15:07:00",32.97,33.05,"2021-02-27 15:32:00",32.84,"2021-02-27 15:03:00",33.54,33.57,"2021-02-27 15:45:00",33.52,"2021-02-27 15:33:30",33.14,33.2,"2021-02-27 15:00:30",33.07,"2021-02-27 15:04:00",16.41,16.43,"2021-02-27 15:04:30",16.37,"2021-02-27 16:00:00",16.02,16.04,"2021-02-27 15:49:00",16,"2021-02-27 15:00:30",12.86,12.86,"2021-02-27 15:25:00",12.85,"2021-02-27 15:37:00",15.28,15.29,"2021-02-27 15:01:30",15.27,"2021-02-27 15:01:00",11.99,12,"2021-02-27 15:03:00",11.99,"2021-02-27 15:24:00",14.95,14.96,"2021-02-27 15:04:30",14.93,"2021-02-27 15:58:30",8.236542,0,0.72,151.6,47.55,342,2,"2021-02-27 15:31:30",0,"2021-02-27 15:01:30",1.409,198.5,33.46,296,2.9,"2021-02-27 15:07:30",0,"2021-02-27 15:11:00",1.766,2.24
"2021-02-27 17:00:00",5959,40.76,"2021-02-27 16:00:30",13.22,13.27,"2021-02-27 16:59:30",0.001,"2021-02-27 16:28:30",971,29.89,31.05,"2021-02-27 16:02:00",27.78,"2021-02-27 16:59:30",56.91,66.09,"2021-02-27 17:00:00",48.87,"2021-02-27 16:03:00",34.02,34.45,"2021-02-27 16:00:30",33.49,"2021-02-27 17:00:00",33.94,34.08,"2021-02-27 16:03:00",33.76,"2021-02-27 16:55:00",33.91,34.01,"2021-02-27 16:55:00",33.86,"2021-02-27 16:02:00",33.03,33.07,"2021-02-27 16:07:00",32.97,"2021-02-27 16:15:00",33.54,33.54,"2021-02-27 16:00:30",33.49,"2021-02-27 16:54:00",33.13,33.2,"2021-02-27 16:04:00",33.01,"2021-02-27 16:56:30",16.3,16.37,"2021-02-27 16:01:30",16.2,"2021-02-27 16:58:30",16.04,16.05,"2021-02-27 16:32:30",16.02,"2021-02-27 16:15:30",12.87,12.89,"2021-02-27 16:51:00",12.86,"2021-02-27 16:00:30",15.29,15.31,"2021-02-27 16:51:30",15.28,"2021-02-27 16:00:30",12,12,"2021-02-27 16:34:00",11.99,"2021-02-27 16:00:30",14.94,14.95,"2021-02-27 16:07:30",14.92,"2021-02-27 16:33:30",1.905427,0,0.947,147.3,39.45,95,2.7,"2021-02-27 16:58:30",0,"2021-02-27 16:00:30",1.644,163.6,52.27,155,6.3,"2021-02-27 16:58:30",0,"2021-02-27 16:02:30",0.381,1.369
"2021-02-27 18:00:00",5960,45.54,"2021-02-27 17:00:30",12.97,4.972,"2021-02-27 18:00:00",0,"2021-02-27 17:55:00",971,27.66,27.98,"2021-02-27 17:53:30",27.39,"2021-02-27 17:07:30",64.15,68.03,"2021-02-27 17:19:30",60.21,"2021-02-27 17:46:00",32.81,33.47,"2021-02-27 17:00:30",32.23,"2021-02-27 17:59:00",33.71,33.88,"2021-02-27 17:01:00",33.47,"2021-02-27 17:57:30",33.97,34.06,"2021-02-27 17:35:30",33.87,"2021-02-27 17:18:00",33.04,33.13,"2021-02-27 17:59:00",33.03,"2021-02-27 17:00:30",33.54,33.54,"2021-02-27 17:00:30",33.49,"2021-02-27 17:08:00",33.09,33.18,"2021-02-27 17:09:00",32.97,"2021-02-27 17:57:00",16.09,16.2,"2021-02-27 17:00:30",15.99,"2021-02-27 17:58:30",16.01,16.04,"2021-02-27 17:03:00",15.97,"2021-02-27 17:55:30",12.88,12.89,"2021-02-27 17:22:00",12.87,"2021-02-27 17:28:00",15.32,15.34,"2021-02-27 17:52:30",15.3,"2021-02-27 17:01:30",12.01,12.02,"2021-02-27 17:32:00",12,"2021-02-27 17:00:30",14.94,14.95,"2021-02-27 17:12:00",14.92,"2021-02-27 17:13:00",0.5933194,0,0.519,211,48.24,351,2.7,"2021-02-27 17:04:00",0,"2021-02-27 17:08:00",1.35,226.1,33.49,335,4.1,"2021-02-27 17:04:00",0.3,"2021-02-27 17:48:00",0.083,0.467
"2021-02-27 19:00:00",5961,48.06,"2021-02-27 19:00:00",12.89,0.052,"2021-02-27 19:00:00",0,"2021-02-27 18:00:30",972,27.65,27.99,"2021-02-27 18:08:00",27.48,"2021-02-27 18:33:30",67.24,68.99,"2021-02-27 18:25:00",63.25,"2021-02-27 18:45:30",31.82,32.18,"2021-02-27 18:00:30",31.4,"2021-02-27 19:00:00",33.27,33.51,"2021-02-27 18:01:00",32.97,"2021-02-27 18:56:00",33.93,34.07,"2021-02-27 18:06:30",33.84,"2021-02-27 18:31:30",33.07,33.13,"2021-02-27 18:11:30",33.01,"2021-02-27 18:07:30",33.54,33.56,"2021-02-27 18:53:30",33.52,"2021-02-27 18:14:00",33.06,33.18,"2021-02-27 18:11:30",32.95,"2021-02-27 18:26:30",15.93,16,"2021-02-27 18:00:30",15.86,"2021-02-27 18:57:00",15.94,15.98,"2021-02-27 18:01:30",15.9,"2021-02-27 18:58:30",12.88,12.89,"2021-02-27 18:01:30",12.87,"2021-02-27 18:23:30",15.34,15.35,"2021-02-27 18:39:00",15.33,"2021-02-27 18:00:30",12.01,12.02,"2021-02-27 18:15:30",12.01,"2021-02-27 18:01:00",14.94,14.95,"2021-02-27 18:20:00",14.92,"2021-02-27 18:32:30",0.001780873,0,0.648,35.67,54.28,64,1.7,"2021-02-27 18:34:00",0,"2021-02-27 18:03:30",1.218,352.9,56.5,31,2.5,"2021-02-27 18:21:30",0,"2021-02-27 18:56:00",-0.012,0.011
"2021-02-27 20:00:00",5962,47.93,"2021-02-27 19:14:00",12.88,0.05,"2021-02-27 19:50:30",0,"2021-02-27 19:00:30",973,26.99,27.63,"2021-02-27 19:07:30",26.51,"2021-02-27 20:00:00",75.26,79.44,"2021-02-27 19:56:30",66.7,"2021-02-27 19:01:30",31.15,31.45,"2021-02-27 19:02:00",30.82,"2021-02-27 19:59:30",32.82,33.06,"2021-02-27 19:00:30",32.58,"2021-02-27 19:53:30",33.84,33.91,"2021-02-27 19:02:00",33.68,"2021-02-27 19:59:00",33.07,33.13,"2021-02-27 19:01:30",33.03,"2021-02-27 19:04:00",33.54,33.54,"2021-02-27 19:00:30",33.52,"2021-02-27 19:19:00",33.03,33.15,"2021-02-27 19:39:30",32.92,"2021-02-27 19:57:00",15.81,15.87,"2021-02-27 19:00:30",15.75,"2021-02-27 19:59:30",15.87,15.9,"2021-02-27 19:00:30",15.82,"2021-02-27 20:00:00",12.86,12.87,"2021-02-27 19:01:30",12.85,"2021-02-27 19:37:00",15.36,15.37,"2021-02-27 19:59:30",15.34,"2021-02-27 19:00:30",12.02,12.03,"2021-02-27 19:50:00",12.02,"2021-02-27 19:01:30",14.94,14.95,"2021-02-27 19:11:30",14.92,"2021-02-27 19:14:00",0.0004793676,0,0.513,33.08,45.53,2,1.5,"2021-02-27 19:10:00",0,"2021-02-27 19:00:30",1.191,354.5,41.19,347,3.2,"2021-02-27 19:09:00",0,"2021-02-27 19:01:00",-0.017,0
"2021-02-27 21:00:00",5963,48.73,"2021-02-27 20:13:30",12.88,0.049,"2021-02-27 20:39:00",0,"2021-02-27 20:00:30",974,25.13,26.54,"2021-02-27 20:02:00",24.08,"2021-02-27 21:00:00",85.2,90.3,"2021-02-27 20:56:30",78,"2021-02-27 20:04:00",30.49,30.87,"2021-02-27 20:00:30",30.08,"2021-02-27 20:55:00",32.4,32.64,"2021-02-27 20:00:30",32.21,"2021-02-27 20:52:30",33.65,33.81,"2021-02-27 20:03:00",33.44,"2021-02-27 21:00:00",33.05,33.16,"2021-02-27 20:08:30",33.01,"2021-02-27 20:19:00",33.54,33.54,"2021-02-27 20:00:30",33.49,"2021-02-27 21:00:00",33.02,33.15,"2021-02-27 20:17:30",32.88,"2021-02-27 20:56:00",15.81,15.95,"2021-02-27 21:00:00",15.74,"2021-02-27 20:03:00",15.8,15.84,"2021-02-27 20:05:00",15.77,"2021-02-27 20:56:00",12.85,12.86,"2021-02-27 20:00:30",12.84,"2021-02-27 20:43:30",15.36,15.37,"2021-02-27 20:16:30",15.35,"2021-02-27 20:04:00",12.03,12.04,"2021-02-27 20:39:00",12.03,"2021-02-27 20:00:30",14.95,14.96,"2021-02-27 20:47:30",14.93,"2021-02-27 20:07:00",0.0007015564,2.2,0.862,28.1,45.55,84,2,"2021-02-27 20:18:30",0,"2021-02-27 20:07:30",1.903,13.51,42.39,357,4.9,"2021-02-27 20:19:30",0,"2021-02-27 20:31:30",-0.014,0
"2021-02-27 22:00:00",5964,51.09,"2021-02-27 21:00:30",12.87,0.05,"2021-02-27 21:00:30",0,"2021-02-27 21:00:30",975,23.13,24.19,"2021-02-27 21:00:30",22.23,"2021-02-27 21:43:00",94.7,98.3,"2021-02-27 21:49:30",89.6,"2021-02-27 21:00:30",29.2,30.08,"2021-02-27 21:00:30",27.64,"2021-02-27 22:00:00",31.92,32.23,"2021-02-27 21:01:00",31.44,"2021-02-27 22:00:00",33.46,33.52,"2021-02-27 21:00:30",33.26,"2021-02-27 21:56:30",33.03,33.07,"2021-02-27 21:19:00",32.98,"2021-02-27 21:49:00",33.54,33.54,"2021-02-27 21:00:30",33.52,"2021-02-27 21:03:30",33,33.1,"2021-02-27 21:04:00",32.89,"2021-02-27 21:45:30",19.54,24.64,"2021-02-27 21:56:00",15.96,"2021-02-27 21:00:30",15.92,16.57,"2021-02-27 22:00:00",15.76,"2021-02-27 21:01:30",12.86,12.89,"2021-02-27 21:57:30",12.84,"2021-02-27 21:30:00",15.36,15.37,"2021-02-27 21:01:30",15.35,"2021-02-27 21:42:30",12.04,12.05,"2021-02-27 21:58:00",12.03,"2021-02-27 21:00:30",14.96,14.99,"2021-02-27 21:47:00",14.95,"2021-02-27 21:01:00",0.001031485,24.4,1.042,150.4,52.54,110,5.7,"2021-02-27 21:36:00",0,"2021-02-27 21:05:30",2.158,147.2,49.1,89,10.6,"2021-02-27 21:34:30",0,"2021-02-27 21:55:30",-0.018,0
"2021-02-27 23:00:00",5965,52.65,"2021-02-27 22:20:30",12.82,0.049,"2021-02-27 22:22:30",0,"2021-02-27 22:00:30",973,22.79,22.94,"2021-02-27 22:11:30",22.58,"2021-02-27 22:01:30",97.5,98.9,"2021-02-27 22:05:30",95.7,"2021-02-27 23:00:00",27.31,27.68,"2021-02-27 22:01:00",27.18,"2021-02-27 22:28:00",30.81,31.49,"2021-02-27 22:01:00",30.3,"2021-02-27 22:58:00",33.13,33.34,"2021-02-27 22:04:30",32.89,"2021-02-27 22:58:00",32.95,33.05,"2021-02-27 22:09:30",32.82,"2021-02-27 22:50:00",33.53,33.54,"2021-02-27 22:01:00",33.44,"2021-02-27 22:48:30",32.97,33.09,"2021-02-27 22:02:00",32.88,"2021-02-27 22:37:00",24.57,24.72,"2021-02-27 22:12:30",24.42,"2021-02-27 23:00:00",17.42,17.96,"2021-02-27 22:59:30",16.6,"2021-02-27 22:00:30",12.97,13.26,"2021-02-27 23:00:00",12.88,"2021-02-27 22:02:00",15.36,15.37,"2021-02-27 22:18:30",15.35,"2021-02-27 22:06:00",12.04,12.05,"2021-02-27 22:12:00",12.03,"2021-02-27 22:59:00",14.96,14.98,"2021-02-27 22:05:00",14.95,"2021-02-27 22:55:30",0.0006899542,2.2,0.942,47.97,24.77,57,2.6,"2021-02-27 22:31:00",0,"2021-02-27 22:00:30",2.785,42.94,19,61,6.2,"2021-02-27 22:21:00",0,"2021-02-27 22:34:00",-0.019,0
"2021-02-28 00:00:00",5966,52.26,"2021-02-28 00:00:00",12.81,0.052,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",974,22.99,23.25,"2021-02-27 23:55:30",22.84,"2021-02-27 23:04:00",96.9,98.5,"2021-02-27 23:50:30",95,"2021-02-27 23:02:00",27.33,27.5,"2021-02-27 23:59:00",27.18,"2021-02-27 23:05:30",30.07,30.37,"2021-02-27 23:02:30",29.82,"2021-02-27 23:56:00",32.58,32.91,"2021-02-27 23:00:30",32.3,"2021-02-27 23:54:00",32.81,32.87,"2021-02-27 23:07:00",32.62,"2021-02-27 23:57:30",33.44,33.54,"2021-02-27 23:01:30",33.34,"2021-02-27 23:46:30",32.96,33.03,"2021-02-27 23:19:00",32.88,"2021-02-27 23:28:30",24.15,24.42,"2021-02-27 23:00:30",23.87,"2021-02-27 23:59:30",18.18,18.37,"2021-02-27 23:59:00",17.95,"2021-02-27 23:00:30",13.95,14.67,"2021-02-28 00:00:00",13.26,"2021-02-27 23:00:30",15.36,15.37,"2021-02-27 23:56:00",15.34,"2021-02-27 23:47:00",12.04,12.05,"2021-02-27 23:06:30",12.03,"2021-02-27 23:02:30",14.95,14.97,"2021-02-27 23:09:00",14.94,"2021-02-27 23:17:30",0.0005672314,0,0.655,89.1,58.86,124,2,"2021-02-27 23:00:30",0,"2021-02-27 23:01:30",1.635,63.46,68.14,136,4.7,"2021-02-27 23:00:30",0,"2021-02-27 23:36:30",-0.021,0
"2021-02-28 01:00:00",5967,51.21,"2021-02-28 00:59:00",12.79,0.052,"2021-02-28 00:54:00",0,"2021-02-28 00:00:30",973,23.3,23.53,"2021-02-28 00:59:30",23.1,"2021-02-28 00:03:30",98.6,99.5,"2021-02-28 00:34:30",97.8,"2021-02-28 00:00:30",27.46,27.52,"2021-02-28 00:08:30",27.38,"2021-02-28 00:04:30",29.72,29.87,"2021-02-28 00:05:30",29.61,"2021-02-28 00:36:00",32.13,32.32,"2021-02-28 00:00:30",31.88,"2021-02-28 00:54:30",32.58,32.77,"2021-02-28 00:03:30",32.41,"2021-02-28 00:50:30",33.35,33.42,"2021-02-28 00:00:30",33.34,"2021-02-28 00:01:30",32.96,33,"2021-02-28 00:07:30",32.88,"2021-02-28 00:42:30",23.69,23.88,"2021-02-28 00:00:30",23.54,"2021-02-28 00:59:30",18.5,18.61,"2021-02-28 00:59:30",18.37,"2021-02-28 00:00:30",15.13,15.51,"2021-02-28 01:00:00",14.67,"2021-02-28 00:00:30",15.35,15.37,"2021-02-28 00:03:00",15.33,"2021-02-28 00:47:30",12.03,12.04,"2021-02-28 00:01:00",12.03,"2021-02-28 00:51:30",14.95,14.96,"2021-02-28 00:04:30",14.94,"2021-02-28 00:41:00",0.0001888082,0,0.335,152.6,36.07,135,1.2,"2021-02-28 00:41:00",0,"2021-02-28 00:03:00",0.787,162.6,54.77,120,2.6,"2021-02-28 00:59:00",0,"2021-02-28 00:14:30",-0.022,0
"2021-02-28 02:00:00",5968,50.75,"2021-02-28 02:00:00",12.8,0.051,"2021-02-28 01:28:30",0,"2021-02-28 01:00:30",973,23.48,23.67,"2021-02-28 01:09:00",23.3,"2021-02-28 01:45:00",96.8,99.1,"2021-02-28 01:04:30",92.2,"2021-02-28 02:00:00",27.48,27.57,"2021-02-28 01:37:00",27.39,"2021-02-28 01:10:00",29.56,29.69,"2021-02-28 01:08:30",29.41,"2021-02-28 01:52:30",31.81,31.92,"2021-02-28 01:01:00",31.67,"2021-02-28 01:59:00",32.36,32.48,"2021-02-28 01:00:30",32.2,"2021-02-28 01:52:00",33.3,33.36,"2021-02-28 01:13:00",33.16,"2021-02-28 01:53:30",32.96,32.99,"2021-02-28 01:00:30",32.86,"2021-02-28 01:13:30",23.41,23.56,"2021-02-28 01:01:00",23.26,"2021-02-28 02:00:00",18.7,18.79,"2021-02-28 02:00:00",18.6,"2021-02-28 01:01:00",15.86,16.22,"2021-02-28 02:00:00",15.52,"2021-02-28 01:00:30",15.34,15.35,"2021-02-28 01:00:30",15.32,"2021-02-28 01:35:30",12.02,12.03,"2021-02-28 01:12:30",12,"2021-02-28 01:50:30",14.93,14.95,"2021-02-28 01:04:00",14.92,"2021-02-28 01:39:00",0.0001503177,0,0.601,152.3,39.18,166,2.1,"2021-02-28 01:55:00",0,"2021-02-28 01:10:00",1.695,144.2,37.66,140,4.5,"2021-02-28 01:50:00",0,"2021-02-28 01:05:30",-0.021,0
"2021-02-28 03:00:00",5969,50.69,"2021-02-28 03:00:00",12.78,0.053,"2021-02-28 03:00:00",0,"2021-02-28 02:00:30",973,23.36,23.48,"2021-02-28 02:11:00",23.29,"2021-02-28 02:18:30",90.6,92,"2021-02-28 02:04:30",88.7,"2021-02-28 02:31:30",27.37,27.52,"2021-02-28 02:03:00",27.14,"2021-02-28 02:59:30",29.41,29.54,"2021-02-28 02:29:30",29.21,"2021-02-28 02:58:00",31.55,31.72,"2021-02-28 02:01:00",31.47,"2021-02-28 02:59:00",32.13,32.3,"2021-02-28 02:06:00",31.99,"2021-02-28 02:52:30",33.14,33.31,"2021-02-28 02:01:30",33.09,"2021-02-28 02:50:30",32.91,32.99,"2021-02-28 02:02:00",32.73,"2021-02-28 02:52:30",23.11,23.27,"2021-02-28 02:00:30",22.98,"2021-02-28 02:58:30",18.85,18.91,"2021-02-28 02:57:00",18.78,"2021-02-28 02:02:00",16.58,16.92,"2021-02-28 03:00:00",16.22,"2021-02-28 02:00:30",15.33,15.34,"2021-02-28 02:01:00",15.32,"2021-02-28 02:26:30",12.01,12.02,"2021-02-28 02:00:30",11.99,"2021-02-28 02:58:30",14.93,14.94,"2021-02-28 02:39:00",14.92,"2021-02-28 02:22:30",0.0002092121,0,0.872,153.4,37.67,96,3.4,"2021-02-28 02:10:30",0,"2021-02-28 02:14:30",2.832,126.1,13.9,134,5.6,"2021-02-28 02:52:30",0.6,"2021-02-28 02:11:30",-0.017,0
"2021-02-28 04:00:00",5970,50.65,"2021-02-28 03:40:00",12.75,0.05,"2021-02-28 03:59:30",0,"2021-02-28 03:00:30",973,23.37,23.54,"2021-02-28 03:24:00",23.23,"2021-02-28 03:43:30",89.7,91.2,"2021-02-28 03:09:30",88.1,"2021-02-28 03:48:30",27.17,27.31,"2021-02-28 03:08:30",26.97,"2021-02-28 03:58:30",29.25,29.34,"2021-02-28 03:21:00",29.12,"2021-02-28 03:57:00",31.36,31.52,"2021-02-28 03:02:30",31.27,"2021-02-28 03:59:30",31.95,32.05,"2021-02-28 03:01:30",31.78,"2021-02-28 03:57:00",32.98,33.14,"2021-02-28 03:01:30",32.93,"2021-02-28 03:17:30",32.77,32.89,"2021-02-28 03:13:30",32.69,"2021-02-28 03:39:00",22.87,22.98,"2021-02-28 03:01:00",22.75,"2021-02-28 03:57:30",18.95,19,"2021-02-28 03:59:30",18.9,"2021-02-28 03:02:30",17.21,17.46,"2021-02-28 03:59:30",16.92,"2021-02-28 03:01:00",15.31,15.32,"2021-02-28 03:00:30",15.3,"2021-02-28 03:41:30",11.99,12,"2021-02-28 03:16:30",11.98,"2021-02-28 03:58:30",14.92,14.94,"2021-02-28 03:05:00",14.91,"2021-02-28 03:11:00",0.0001826928,0,0.712,149.9,33.26,164,2.6,"2021-02-28 03:51:00",0,"2021-02-28 03:02:00",2.309,131.3,16.04,143,4.2,"2021-02-28 03:49:30",0.9,"2021-02-28 03:13:00",-0.019,0
"2021-02-28 05:00:00",5971,50.62,"2021-02-28 04:24:30",12.74,0.049,"2021-02-28 04:19:30",0,"2021-02-28 04:00:30",973,23.39,23.53,"2021-02-28 04:57:30",23.29,"2021-02-28 04:29:00",88.2,89.4,"2021-02-28 04:19:30",86.7,"2021-02-28 04:48:00",27,27.1,"2021-02-28 04:04:30",26.83,"2021-02-28 04:52:00",29.06,29.25,"2021-02-28 04:04:30",28.95,"2021-02-28 04:59:30",31.16,31.32,"2021-02-28 04:00:30",31.09,"2021-02-28 04:56:00",31.75,31.89,"2021-02-28 04:04:00",31.58,"2021-02-28 04:55:30",32.89,32.95,"2021-02-28 04:24:30",32.73,"2021-02-28 04:56:30",32.74,32.78,"2021-02-28 04:00:30",32.64,"2021-02-28 04:43:00",22.64,22.77,"2021-02-28 04:00:30",22.53,"2021-02-28 04:59:30",19.03,19.06,"2021-02-28 04:57:30",18.98,"2021-02-28 04:00:30",17.69,17.87,"2021-02-28 05:00:00",17.46,"2021-02-28 04:00:30",15.3,15.32,"2021-02-28 04:01:30",15.29,"2021-02-28 04:36:00",11.97,11.98,"2021-02-28 04:00:30",11.95,"2021-02-28 04:58:30",14.91,14.92,"2021-02-28 04:09:00",14.89,"2021-02-28 04:46:30",8.215462e-05,0,1.059,164.3,33.51,188,3.2,"2021-02-28 04:57:30",0,"2021-02-28 04:19:30",2.704,134.5,13.78,146,4.5,"2021-02-28 04:14:30",0.5,"2021-02-28 04:09:30",-0.015,0
"2021-02-28 06:00:00",5972,50.62,"2021-02-28 05:09:30",12.74,0.052,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",973,23.47,23.63,"2021-02-28 05:23:30",23.36,"2021-02-28 05:12:00",87.9,89,"2021-02-28 05:53:30",86.7,"2021-02-28 05:18:30",26.81,26.91,"2021-02-28 05:01:00",26.64,"2021-02-28 05:50:00",28.88,29.06,"2021-02-28 05:00:30",28.8,"2021-02-28 05:29:30",31.03,31.12,"2021-02-28 05:00:30",30.92,"2021-02-28 05:47:00",31.6,31.69,"2021-02-28 05:09:00",31.55,"2021-02-28 05:55:00",32.73,32.83,"2021-02-28 05:00:30",32.63,"2021-02-28 05:57:30",32.6,32.73,"2021-02-28 05:02:00",32.46,"2021-02-28 05:39:30",22.43,22.54,"2021-02-28 05:00:30",22.34,"2021-02-28 05:58:00",19.08,19.11,"2021-02-28 05:44:30",19.03,"2021-02-28 05:06:00",18.03,18.18,"2021-02-28 05:58:30",17.88,"2021-02-28 05:00:30",15.3,15.32,"2021-02-28 05:00:30",15.29,"2021-02-28 05:13:00",11.95,11.97,"2021-02-28 05:00:30",11.94,"2021-02-28 05:48:30",14.9,14.91,"2021-02-28 05:01:00",14.89,"2021-02-28 05:23:00",0.09664766,0,0.878,155.7,35.42,171,3.2,"2021-02-28 05:16:30",0,"2021-02-28 05:23:30",2.767,132,13.82,132,4.7,"2021-02-28 05:16:30",0.5,"2021-02-28 05:10:00",-0.007,0
"2021-02-28 07:00:00",5973,50.2,"2021-02-28 07:00:00",12.77,12.81,"2021-02-28 06:00:30",0.031,"2021-02-28 06:01:00",974,23.7,23.92,"2021-02-28 06:54:30",23.5,"2021-02-28 06:12:00",86.7,88.7,"2021-02-28 06:10:00",84.6,"2021-02-28 07:00:00",26.66,26.78,"2021-02-28 06:02:00",26.57,"2021-02-28 06:28:30",28.73,28.9,"2021-02-28 06:03:30",28.6,"2021-02-28 06:43:00",30.85,30.97,"2021-02-28 06:00:30",30.72,"2021-02-28 06:39:00",31.45,31.63,"2021-02-28 06:01:30",31.37,"2021-02-28 06:25:30",32.58,32.73,"2021-02-28 06:00:30",32.53,"2021-02-28 06:24:00",32.53,32.57,"2021-02-28 06:03:00",32.45,"2021-02-28 06:11:30",22.26,22.35,"2021-02-28 06:00:30",22.17,"2021-02-28 06:59:00",19.13,19.15,"2021-02-28 06:46:00",19.09,"2021-02-28 06:04:30",18.31,18.43,"2021-02-28 06:59:30",18.18,"2021-02-28 06:00:30",15.33,15.35,"2021-02-28 06:58:00",15.3,"2021-02-28 06:03:00",11.94,11.95,"2021-02-28 06:23:30",11.93,"2021-02-28 06:18:00",14.88,14.9,"2021-02-28 06:01:30",14.86,"2021-02-28 06:55:30",0.9794997,0,0.969,147.4,43.86,193,3.5,"2021-02-28 06:21:00",0,"2021-02-28 06:13:30",3.367,123.5,17.3,95,6,"2021-02-28 06:29:30",0.6,"2021-02-28 06:40:30",0.153,0.15
"2021-02-28 08:00:00",5974,45.9,"2021-02-28 08:00:00",12.88,12.93,"2021-02-28 07:00:30",0.001,"2021-02-28 07:30:00",974,24.86,26.01,"2021-02-28 07:56:30",23.82,"2021-02-28 07:03:00",81.7,85.6,"2021-02-28 07:08:00",76.61,"2021-02-28 07:54:30",26.66,26.81,"2021-02-28 07:59:00",26.57,"2021-02-28 07:35:00",28.6,28.71,"2021-02-28 07:05:00",28.46,"2021-02-28 07:51:30",30.71,30.75,"2021-02-28 07:01:00",30.57,"2021-02-28 07:53:00",31.33,31.52,"2021-02-28 07:07:30",31.16,"2021-02-28 07:53:30",32.51,32.54,"2021-02-28 07:12:30",32.37,"2021-02-28 07:58:30",32.5,32.57,"2021-02-28 07:08:00",32.31,"2021-02-28 07:48:00",22.12,22.17,"2021-02-28 07:01:00",22.06,"2021-02-28 08:00:00",19.17,19.2,"2021-02-28 07:52:30",19.14,"2021-02-28 07:05:00",18.51,18.58,"2021-02-28 07:57:30",18.43,"2021-02-28 07:00:30",15.39,15.45,"2021-02-28 07:58:30",15.35,"2021-02-28 07:00:30",11.91,11.93,"2021-02-28 07:01:00",11.9,"2021-02-28 07:47:30",14.86,14.88,"2021-02-28 07:08:00",14.85,"2021-02-28 07:41:00",2.957469,0,0.767,127.2,61.9,323,3.4,"2021-02-28 07:54:30",0,"2021-02-28 07:01:00",3.919,107.2,17.25,106,9,"2021-02-28 07:57:00",0,"2021-02-28 07:31:30",0.555,0.957
"2021-02-28 09:00:00",5975,34.37,"2021-02-28 09:00:00",13.27,15.48,"2021-02-28 08:14:00",0.192,"2021-02-28 08:59:30",975,27.15,28.63,"2021-02-28 08:53:00",25.91,"2021-02-28 08:02:30",72.18,77.91,"2021-02-28 08:10:00",65.36,"2021-02-28 08:54:30",26.96,27.31,"2021-02-28 08:59:30",26.71,"2021-02-28 08:08:30",28.47,28.57,"2021-02-28 08:05:00",28.39,"2021-02-28 08:31:00",30.54,30.67,"2021-02-28 08:02:00",30.47,"2021-02-28 08:53:00",31.2,31.3,"2021-02-28 08:14:00",31.07,"2021-02-28 08:53:00",32.34,32.45,"2021-02-28 08:00:30",32.32,"2021-02-28 08:11:30",32.35,32.47,"2021-02-28 08:01:30",32.28,"2021-02-28 08:20:00",22.05,22.09,"2021-02-28 08:02:00",22.02,"2021-02-28 08:39:30",19.22,19.25,"2021-02-28 08:57:30",19.18,"2021-02-28 08:04:30",18.66,18.72,"2021-02-28 08:54:30",18.58,"2021-02-28 08:00:30",15.53,15.64,"2021-02-28 08:59:00",15.46,"2021-02-28 08:00:30",11.9,11.91,"2021-02-28 08:00:30",11.88,"2021-02-28 08:57:30",14.85,14.87,"2021-02-28 08:03:30",14.84,"2021-02-28 08:48:00",14.05934,0,0.913,134.9,66.29,167,3.1,"2021-02-28 08:35:30",0,"2021-02-28 08:08:30",4.558,105.3,19.18,133,8.4,"2021-02-28 08:02:30",0.3,"2021-02-28 08:05:00",2.866,1.855
"2021-02-28 10:00:00",5976,31.91,"2021-02-28 09:33:30",13.47,19.61,"2021-02-28 09:30:00",0.144,"2021-02-28 09:23:00",974,29.41,30.08,"2021-02-28 09:51:00",28.24,"2021-02-28 09:03:00",61.93,67.79,"2021-02-28 09:03:30",56.37,"2021-02-28 09:56:00",27.54,28.12,"2021-02-28 09:59:00",27.2,"2021-02-28 09:02:00",28.52,28.69,"2021-02-28 09:59:30",28.39,"2021-02-28 09:04:00",30.42,30.54,"2021-02-28 09:12:00",30.32,"2021-02-28 09:24:30",31.05,31.17,"2021-02-28 09:20:00",30.95,"2021-02-28 09:26:00",32.25,32.34,"2021-02-28 09:13:30",32.12,"2021-02-28 09:48:00",32.31,32.36,"2021-02-28 09:01:30",32.21,"2021-02-28 09:51:30",22.04,22.09,"2021-02-28 10:00:00",22.01,"2021-02-28 09:40:00",19.27,19.3,"2021-02-28 09:39:00",19.24,"2021-02-28 09:14:00",18.76,18.8,"2021-02-28 09:58:00",18.71,"2021-02-28 09:01:30",15.76,15.9,"2021-02-28 09:59:00",15.63,"2021-02-28 09:01:00",11.87,11.88,"2021-02-28 09:01:30",11.86,"2021-02-28 09:43:00",14.84,14.85,"2021-02-28 09:00:30",14.82,"2021-02-28 09:51:00",20.08495,0,0.89,122.8,64.29,188,4,"2021-02-28 09:04:00",0,"2021-02-28 09:15:00",4.076,101.1,22.53,105,7.2,"2021-02-28 09:40:00",0,"2021-02-28 09:20:00",4.24,2.647
"2021-02-28 11:00:00",5977,32.82,"2021-02-28 10:00:30",13.43,18.76,"2021-02-28 10:34:00",0.132,"2021-02-28 10:28:30",974,30.69,31.64,"2021-02-28 10:50:30",29.81,"2021-02-28 10:00:30",56.82,62.12,"2021-02-28 10:02:30",52.27,"2021-02-28 10:51:00",29.61,31.34,"2021-02-28 10:59:00",28.02,"2021-02-28 10:00:30",28.81,29.12,"2021-02-28 10:54:30",28.6,"2021-02-28 10:19:30",30.33,30.37,"2021-02-28 10:08:30",30.3,"2021-02-28 10:19:00",30.95,31.08,"2021-02-28 10:35:30",30.77,"2021-02-28 10:51:30",32.12,32.17,"2021-02-28 10:06:00",32.09,"2021-02-28 10:45:00",32.17,32.28,"2021-02-28 10:13:30",32.07,"2021-02-28 10:49:00",22.29,22.49,"2021-02-28 11:00:00",22.1,"2021-02-28 10:03:00",19.35,19.45,"2021-02-28 11:00:00",19.29,"2021-02-28 10:00:30",18.84,18.88,"2021-02-28 11:00:00",18.79,"2021-02-28 10:00:30",16.06,16.2,"2021-02-28 10:59:30",15.9,"2021-02-28 10:00:30",11.84,11.86,"2021-02-28 10:00:30",11.82,"2021-02-28 10:58:30",14.83,14.84,"2021-02-28 10:03:30",14.82,"2021-02-28 10:18:30",24.11505,0,1.122,139.3,57.04,184,3.6,"2021-02-28 10:18:30",0,"2021-02-28 10:07:30",3.926,110,21.68,90,8,"2021-02-28 10:10:00",0.4,"2021-02-28 10:26:30",5.142,3.243
"2021-02-28 12:00:00",5978,34.7,"2021-02-28 11:28:30",13.42,19.12,"2021-02-28 11:47:30",0.159,"2021-02-28 11:40:00",973,32.83,33.97,"2021-02-28 11:50:30",31.64,"2021-02-28 11:00:30",51.33,57.3,"2021-02-28 11:00:30",46.26,"2021-02-28 11:53:00",33,34.56,"2021-02-28 12:00:00",31.34,"2021-02-28 11:00:30",29.65,30.29,"2021-02-28 12:00:00",29.09,"2021-02-28 11:01:30",30.41,30.54,"2021-02-28 11:49:00",30.32,"2021-02-28 11:00:30",30.84,30.93,"2021-02-28 11:46:00",30.74,"2021-02-28 11:01:30",32.02,32.14,"2021-02-28 11:02:30",31.91,"2021-02-28 11:40:30",32.13,32.15,"2021-02-28 11:00:30",32.05,"2021-02-28 11:57:00",22.64,22.79,"2021-02-28 11:58:30",22.49,"2021-02-28 11:00:30",19.55,19.67,"2021-02-28 12:00:00",19.42,"2021-02-28 11:01:00",18.91,18.96,"2021-02-28 12:00:00",18.87,"2021-02-28 11:01:00",16.35,16.48,"2021-02-28 11:59:30",16.21,"2021-02-28 11:00:30",11.82,11.83,"2021-02-28 11:01:30",11.8,"2021-02-28 11:45:30",14.81,14.83,"2021-02-28 11:01:30",14.8,"2021-02-28 11:42:30",25.88756,0,0.774,96,80.7,89,2.6,"2021-02-28 11:26:00",0,"2021-02-28 11:07:00",3.243,92.8,24.23,107,6.6,"2021-02-28 11:54:00",0,"2021-02-28 11:02:30",5.717,3.581
"2021-02-28 13:00:00",5979,35.11,"2021-02-28 12:00:30",13.39,18.01,"2021-02-28 12:23:30",0.125,"2021-02-28 12:40:30",972,33.35,34.15,"2021-02-28 12:40:00",32.97,"2021-02-28 12:09:00",47.61,52.01,"2021-02-28 12:29:00",43.09,"2021-02-28 12:50:30",35.68,36.79,"2021-02-28 13:00:00",34.49,"2021-02-28 12:00:30",30.97,31.64,"2021-02-28 12:55:30",30.22,"2021-02-28 12:01:30",30.73,30.92,"2021-02-28 12:49:00",30.52,"2021-02-28 12:00:30",30.85,30.9,"2021-02-28 12:12:00",30.76,"2021-02-28 12:56:30",31.92,31.97,"2021-02-28 12:02:00",31.86,"2021-02-28 12:52:00",32.02,32.15,"2021-02-28 12:00:30",31.89,"2021-02-28 12:45:30",22.85,22.92,"2021-02-28 12:59:00",22.78,"2021-02-28 12:01:00",19.81,19.95,"2021-02-28 12:59:00",19.67,"2021-02-28 12:00:30",19,19.04,"2021-02-28 12:59:00",18.95,"2021-02-28 12:06:30",16.62,16.76,"2021-02-28 12:59:30",16.48,"2021-02-28 12:00:30",11.8,11.81,"2021-02-28 12:00:30",11.78,"2021-02-28 12:59:30",14.8,14.82,"2021-02-28 12:07:00",14.79,"2021-02-28 12:05:00",25.41684,0,0.73,38.23,78.55,20,2.7,"2021-02-28 12:38:30",0,"2021-02-28 12:01:30",2.875,89.3,27.03,105,8.2,"2021-02-28 12:03:30",0,"2021-02-28 12:59:00",5.648,3.655
"2021-02-28 14:00:00",5980,36.09,"2021-02-28 13:20:30",13.4,19.07,"2021-02-28 13:16:30",0.141,"2021-02-28 13:45:30",970,34.32,35.3,"2021-02-28 13:57:30",33.56,"2021-02-28 13:09:00",42.74,47.72,"2021-02-28 13:00:30",37.3,"2021-02-28 13:58:30",37.25,37.49,"2021-02-28 13:50:30",36.71,"2021-02-28 13:00:30",32.32,32.86,"2021-02-28 13:52:00",31.64,"2021-02-28 13:00:30",31.22,31.52,"2021-02-28 13:52:30",30.92,"2021-02-28 13:00:30",30.84,30.9,"2021-02-28 13:07:30",30.74,"2021-02-28 13:25:30",31.87,31.95,"2021-02-28 13:12:00",31.76,"2021-02-28 13:39:30",31.93,32.01,"2021-02-28 13:00:30",31.86,"2021-02-28 13:03:00",22.87,22.93,"2021-02-28 13:13:00",22.8,"2021-02-28 13:58:00",20.07,20.17,"2021-02-28 13:59:00",19.95,"2021-02-28 13:00:30",19.09,19.14,"2021-02-28 13:59:00",19.04,"2021-02-28 13:00:30",16.9,17.05,"2021-02-28 14:00:00",16.75,"2021-02-28 13:00:30",11.78,11.79,"2021-02-28 13:02:00",11.76,"2021-02-28 13:56:00",14.79,14.8,"2021-02-28 13:02:30",14.78,"2021-02-28 13:53:30",22.94094,0,0.946,87.3,76.63,357,3.4,"2021-02-28 13:19:30",0,"2021-02-28 13:02:30",3.132,91.6,23.93,57,6.4,"2021-02-28 13:53:00",0.4,"2021-02-28 13:26:30",5.119,3.445
"2021-02-28 15:00:00",5981,35.95,"2021-02-28 14:33:30",13.15,17.86,"2021-02-28 14:19:00",0.001,"2021-02-28 14:10:30",970,35.07,35.71,"2021-02-28 14:52:30",34.19,"2021-02-28 14:14:30",38.85,42.65,"2021-02-28 14:15:30",35.35,"2021-02-28 14:56:00",37.77,37.93,"2021-02-28 14:43:30",37.45,"2021-02-28 14:00:30",33.37,33.81,"2021-02-28 15:00:00",32.89,"2021-02-28 14:00:30",31.81,32.12,"2021-02-28 14:53:30",31.52,"2021-02-28 14:00:30",31,31.11,"2021-02-28 14:59:00",30.8,"2021-02-28 14:07:00",31.81,31.91,"2021-02-28 14:16:00",31.71,"2021-02-28 14:03:00",31.92,31.93,"2021-02-28 14:00:30",31.85,"2021-02-28 14:45:00",22.73,22.8,"2021-02-28 14:00:30",22.63,"2021-02-28 15:00:00",20.25,20.34,"2021-02-28 14:59:00",20.16,"2021-02-28 14:01:00",19.19,19.25,"2021-02-28 14:53:30",19.15,"2021-02-28 14:00:30",17.19,17.34,"2021-02-28 14:59:30",17.05,"2021-02-28 14:01:30",11.77,11.78,"2021-02-28 14:05:00",11.76,"2021-02-28 14:19:30",14.77,14.78,"2021-02-28 14:00:30",14.77,"2021-02-28 14:45:30",18.04046,0,0.752,63.03,79.94,16,2.3,"2021-02-28 14:07:30",0,"2021-02-28 14:06:00",3.066,85,26.22,90,6.6,"2021-02-28 14:32:00",0,"2021-02-28 14:27:00",4.064,2.965
"2021-02-28 16:00:00",5982,36.11,"2021-02-28 15:36:00",13.36,19.31,"2021-02-28 15:49:00",0.131,"2021-02-28 15:30:30",969,35.62,36.15,"2021-02-28 15:33:30",35.04,"2021-02-28 15:44:00",36.54,40.23,"2021-02-28 15:21:00",33.64,"2021-02-28 15:34:00",37.5,37.91,"2021-02-28 15:00:30",36.84,"2021-02-28 15:59:30",34.04,34.28,"2021-02-28 15:47:30",33.71,"2021-02-28 15:01:00",32.39,32.71,"2021-02-28 15:59:30",32.1,"2021-02-28 15:01:30",31.19,31.32,"2021-02-28 15:27:00",31.03,"2021-02-28 15:05:30",31.85,31.95,"2021-02-28 15:50:00",31.74,"2021-02-28 15:09:00",31.85,31.93,"2021-02-28 15:01:00",31.72,"2021-02-28 15:59:00",22.47,22.62,"2021-02-28 15:00:30",22.26,"2021-02-28 16:00:00",20.4,20.46,"2021-02-28 15:58:30",20.33,"2021-02-28 15:01:00",19.29,19.34,"2021-02-28 16:00:00",19.24,"2021-02-28 15:00:30",17.48,17.63,"2021-02-28 15:58:00",17.33,"2021-02-28 15:00:30",11.77,11.78,"2021-02-28 15:06:30",11.76,"2021-02-28 15:08:30",14.77,14.79,"2021-02-28 15:07:00",14.76,"2021-02-28 15:33:00",14.33046,0,0.643,43.27,80.1,69,2.9,"2021-02-28 15:54:30",0,"2021-02-28 15:02:30",3.196,94.4,28.32,94,7.4,"2021-02-28 15:11:00",0,"2021-02-28 15:19:00",3.243,2.254
"2021-02-28 17:00:00",5983,36.39,"2021-02-28 16:00:30",13.35,18.64,"2021-02-28 16:44:00",0.137,"2021-02-28 16:00:30",969,35.13,35.79,"2021-02-28 16:00:30",34.6,"2021-02-28 16:56:30",35.67,38.2,"2021-02-28 16:28:00",33.25,"2021-02-28 16:13:00",36.24,36.86,"2021-02-28 16:01:00",35.81,"2021-02-28 16:55:30",34.3,34.42,"2021-02-28 16:54:00",34.19,"2021-02-28 16:02:30",32.85,33.11,"2021-02-28 16:58:00",32.67,"2021-02-28 16:00:30",31.41,31.61,"2021-02-28 16:58:30",31.23,"2021-02-28 16:04:30",31.91,31.94,"2021-02-28 16:46:30",31.83,"2021-02-28 16:01:00",31.79,31.91,"2021-02-28 16:19:30",31.72,"2021-02-28 16:23:00",22.07,22.26,"2021-02-28 16:00:30",21.92,"2021-02-28 16:58:30",20.48,20.51,"2021-02-28 16:39:30",20.45,"2021-02-28 16:01:30",19.38,19.43,"2021-02-28 16:56:30",19.33,"2021-02-28 16:00:30",17.76,17.91,"2021-02-28 16:59:30",17.62,"2021-02-28 16:00:30",11.78,11.79,"2021-02-28 16:56:30",11.77,"2021-02-28 16:00:30",14.77,14.78,"2021-02-28 16:07:30",14.76,"2021-02-28 16:04:00",7.931834,0,0.558,26.59,75.85,202,1.9,"2021-02-28 16:09:00",0,"2021-02-28 16:06:00",3.343,93.9,21.75,92,7.3,"2021-02-28 16:31:30",0,"2021-02-28 16:43:00",1.768,1.384
"2021-02-28 18:00:00",5984,39.22,"2021-02-28 17:00:30",12.99,9.84,"2021-02-28 18:00:00",0,"2021-02-28 17:56:00",969,33.72,35.29,"2021-02-28 17:08:00",31.9,"2021-02-28 17:59:30",39.67,44.66,"2021-02-28 17:48:00",35.2,"2021-02-28 17:09:30",35.39,35.82,"2021-02-28 17:09:00",34.69,"2021-02-28 18:00:00",34.25,34.39,"2021-02-28 17:00:30",34.17,"2021-02-28 17:21:00",33.2,33.34,"2021-02-28 17:59:30",33.08,"2021-02-28 17:05:30",31.63,31.73,"2021-02-28 17:56:30",31.48,"2021-02-28 17:00:30",31.99,32.14,"2021-02-28 17:51:30",31.91,"2021-02-28 17:01:00",31.81,31.93,"2021-02-28 17:36:30",31.72,"2021-02-28 17:20:00",21.76,21.91,"2021-02-28 17:00:30",21.58,"2021-02-28 18:00:00",20.49,20.51,"2021-02-28 17:32:30",20.47,"2021-02-28 18:00:00",19.45,19.49,"2021-02-28 17:57:30",19.41,"2021-02-28 17:00:30",18.03,18.17,"2021-02-28 17:58:00",17.9,"2021-02-28 17:00:30",11.8,11.81,"2021-02-28 17:54:00",11.79,"2021-02-28 17:00:30",14.77,14.79,"2021-02-28 17:49:30",14.76,"2021-02-28 17:01:00",2.070442,0,0.456,111.1,65.28,212,2.3,"2021-02-28 17:42:00",0,"2021-02-28 17:03:30",3.222,102.6,18.53,115,6.5,"2021-02-28 17:13:00",0,"2021-02-28 17:04:30",0.419,0.47
"2021-02-28 19:00:00",5985,44.6,"2021-02-28 18:00:30",12.91,0.051,"2021-02-28 18:57:00",0,"2021-02-28 18:00:30",969,30.91,31.9,"2021-02-28 18:00:30",30.11,"2021-02-28 18:58:30",46.44,48.76,"2021-02-28 18:34:30",43.16,"2021-02-28 18:01:00",33.93,34.67,"2021-02-28 18:00:30",33.19,"2021-02-28 18:59:00",34.03,34.26,"2021-02-28 18:08:30",33.78,"2021-02-28 18:55:00",33.39,33.51,"2021-02-28 18:51:00",33.29,"2021-02-28 18:02:30",31.82,31.99,"2021-02-28 19:00:00",31.65,"2021-02-28 18:01:30",32.12,32.14,"2021-02-28 18:42:00",32.04,"2021-02-28 18:00:30",31.86,31.93,"2021-02-28 18:17:30",31.76,"2021-02-28 18:10:00",21.4,21.58,"2021-02-28 18:00:30",21.22,"2021-02-28 18:57:00",20.47,20.5,"2021-02-28 18:11:00",20.43,"2021-02-28 19:00:00",19.51,19.54,"2021-02-28 18:45:30",19.49,"2021-02-28 18:00:30",18.27,18.39,"2021-02-28 18:59:00",18.16,"2021-02-28 18:01:30",11.82,11.83,"2021-02-28 18:59:00",11.8,"2021-02-28 18:02:00",14.77,14.79,"2021-02-28 18:28:30",14.76,"2021-02-28 18:07:30",0.003191732,0,0.34,79.84,55.19,181,2.1,"2021-02-28 18:50:30",0,"2021-02-28 18:00:30",2.723,111.2,13.95,97,5,"2021-02-28 18:03:30",0.9,"2021-02-28 18:31:00",-0.022,0.011
"2021-02-28 20:00:00",5986,49.4,"2021-02-28 19:00:30",12.9,0.048,"2021-02-28 19:54:30",0,"2021-02-28 19:00:30",969,29.53,30.14,"2021-02-28 19:00:30",28.7,"2021-02-28 19:55:30",50.4,55.68,"2021-02-28 19:52:30",47,"2021-02-28 19:06:30",32.56,33.21,"2021-02-28 19:02:30",31.95,"2021-02-28 19:56:00",33.58,33.88,"2021-02-28 19:04:00",33.29,"2021-02-28 19:55:00",33.49,33.51,"2021-02-28 19:02:30",33.41,"2021-02-28 19:45:30",32,32.09,"2021-02-28 19:29:30",31.86,"2021-02-28 19:01:30",32.21,32.34,"2021-02-28 19:43:00",32.12,"2021-02-28 19:01:00",31.92,31.93,"2021-02-28 19:00:30",31.81,"2021-02-28 19:12:30",21.04,21.2,"2021-02-28 19:00:30",20.89,"2021-02-28 20:00:00",20.41,20.45,"2021-02-28 19:09:30",20.37,"2021-02-28 19:52:30",19.54,19.56,"2021-02-28 19:56:00",19.52,"2021-02-28 19:03:30",18.47,18.56,"2021-02-28 19:59:30",18.38,"2021-02-28 19:00:30",11.84,11.86,"2021-02-28 19:37:00",11.82,"2021-02-28 19:12:30",14.78,14.79,"2021-02-28 19:55:00",14.77,"2021-02-28 19:01:30",0.0008785476,0,0.298,151,30.37,122,1.2,"2021-02-28 19:23:30",0,"2021-02-28 19:00:30",1.821,127.9,14.81,148,3.7,"2021-02-28 19:04:30",0.7,"2021-02-28 19:02:30",-0.024,0
"2021-02-28 21:00:00",5987,49.75,"2021-02-28 21:00:00",12.86,0.049,"2021-02-28 20:06:00",0,"2021-02-28 20:00:30",971,29.12,29.4,"2021-02-28 20:52:00",28.92,"2021-02-28 20:40:00",50.26,52.08,"2021-02-28 20:00:30",48.13,"2021-02-28 20:49:30",31.5,31.97,"2021-02-28 20:00:30",31.08,"2021-02-28 20:59:30",33.04,33.32,"2021-02-28 20:00:30",32.79,"2021-02-28 20:47:00",33.37,33.51,"2021-02-28 20:09:00",33.28,"2021-02-28 20:45:00",32.06,32.17,"2021-02-28 20:56:30",31.99,"2021-02-28 20:04:30",32.33,32.4,"2021-02-28 20:56:00",32.3,"2021-02-28 20:01:30",31.93,31.96,"2021-02-28 20:25:30",31.89,"2021-02-28 20:04:30",20.76,20.89,"2021-02-28 20:00:30",20.61,"2021-02-28 21:00:00",20.33,20.4,"2021-02-28 20:00:30",20.29,"2021-02-28 20:59:00",19.55,19.57,"2021-02-28 20:23:00",19.55,"2021-02-28 20:01:30",18.64,18.72,"2021-02-28 20:59:30",18.56,"2021-02-28 20:02:30",11.87,11.89,"2021-02-28 20:56:30",11.85,"2021-02-28 20:01:00",14.79,14.8,"2021-02-28 20:53:30",14.78,"2021-02-28 20:00:30",0.0009289457,0,0.847,157.9,40.99,262,2.9,"2021-02-28 20:51:30",0,"2021-02-28 20:00:30",2.883,129.2,12.9,124,8.1,"2021-02-28 20:58:30",0.9,"2021-02-28 20:14:30",-0.003,0
"2021-02-28 22:00:00",5988,49.32,"2021-02-28 21:26:30",12.84,0.05,"2021-02-28 21:00:30",0,"2021-02-28 21:00:30",972,28.68,29.32,"2021-02-28 21:05:00",27.94,"2021-02-28 22:00:00",56.89,60.12,"2021-02-28 21:59:00",50.02,"2021-02-28 21:00:30",30.67,31.1,"2021-02-28 21:00:30",30.29,"2021-02-28 21:55:30",32.5,32.84,"2021-02-28 21:01:00",32.25,"2021-02-28 21:53:00",33.21,33.31,"2021-02-28 21:00:30",33.1,"2021-02-28 21:38:30",32.16,32.3,"2021-02-28 21:27:00",32.02,"2021-02-28 21:05:00",32.42,32.53,"2021-02-28 21:39:00",32.32,"2021-02-28 21:00:30",31.96,32.07,"2021-02-28 21:45:30",31.91,"2021-02-28 21:05:30",20.52,20.62,"2021-02-28 21:04:00",20.42,"2021-02-28 21:55:00",20.27,20.3,"2021-02-28 21:00:30",20.24,"2021-02-28 21:57:00",19.55,19.56,"2021-02-28 21:26:30",19.54,"2021-02-28 21:20:00",18.77,18.83,"2021-02-28 21:57:00",18.71,"2021-02-28 21:00:30",11.9,11.91,"2021-02-28 21:43:30",11.88,"2021-02-28 21:23:30",14.81,14.82,"2021-02-28 21:54:00",14.8,"2021-02-28 21:10:30",0.0005665303,0,1.152,124.4,56.01,133,4.5,"2021-02-28 21:40:00",0,"2021-02-28 21:01:30",5.629,113.2,13.11,127,10.1,"2021-02-28 21:39:30",1.7,"2021-02-28 21:00:30",0.005,0
"2021-02-28 23:00:00",5989,49.39,"2021-02-28 22:01:00",12.81,0.051,"2021-02-28 22:00:30",0,"2021-02-28 22:00:30",972,27.4,27.95,"2021-02-28 22:07:00",26.76,"2021-02-28 23:00:00",62.51,64.55,"2021-02-28 22:45:00",59.27,"2021-02-28 22:01:30",30,30.31,"2021-02-28 22:05:00",29.66,"2021-02-28 22:54:30",32,32.25,"2021-02-28 22:00:30",31.69,"2021-02-28 22:59:30",33.01,33.11,"2021-02-28 22:01:30",32.88,"2021-02-28 22:43:00",32.18,32.28,"2021-02-28 22:11:30",32.08,"2021-02-28 22:53:30",32.52,32.54,"2021-02-28 22:28:30",32.45,"2021-02-28 22:10:30",32.05,32.15,"2021-02-28 22:59:30",31.93,"2021-02-28 22:01:00",20.31,20.42,"2021-02-28 22:00:30",20.22,"2021-02-28 23:00:00",20.21,20.24,"2021-02-28 22:00:30",20.16,"2021-02-28 22:58:30",19.53,19.54,"2021-02-28 22:01:00",19.51,"2021-02-28 22:57:00",18.87,18.91,"2021-02-28 22:59:00",18.82,"2021-02-28 22:00:30",11.92,11.94,"2021-02-28 22:58:30",11.9,"2021-02-28 22:01:30",14.81,14.83,"2021-02-28 22:49:00",14.8,"2021-02-28 22:33:00",0.000682834,0,1.084,133.8,60.72,109,4.3,"2021-02-28 22:37:00",0,"2021-02-28 22:06:30",5.777,113.9,16.18,116,10.7,"2021-02-28 22:00:30",1.1,"2021-02-28 22:04:30",0,0
"2021-03-01 00:00:00",5990,50.05,"2021-02-28 23:01:00",12.8,0.052,"2021-02-28 23:19:30",0,"2021-02-28 23:00:30",972,26.39,26.77,"2021-02-28 23:00:30",26,"2021-02-28 23:56:00",64.04,65.24,"2021-02-28 23:22:00",63.05,"2021-02-28 23:01:00",29.38,29.68,"2021-02-28 23:08:00",29.03,"2021-02-28 23:56:30",31.5,31.82,"2021-02-28 23:00:30",31.24,"2021-02-28 23:55:00",32.78,32.91,"2021-02-28 23:00:30",32.68,"2021-02-28 23:36:30",32.09,32.22,"2021-02-28 23:01:00",32.01,"2021-02-28 23:57:30",32.53,32.54,"2021-02-28 23:03:30",32.5,"2021-02-28 23:01:30",32.12,32.15,"2021-02-28 23:01:30",32.01,"2021-02-28 23:10:00",20.13,20.22,"2021-02-28 23:00:30",20.04,"2021-02-28 23:59:00",20.15,20.19,"2021-02-28 23:02:30",20.12,"2021-02-28 23:48:30",19.51,19.52,"2021-02-28 23:03:30",19.49,"2021-02-28 23:59:30",18.95,18.99,"2021-02-28 23:57:00",18.91,"2021-02-28 23:01:00",11.96,11.98,"2021-02-28 23:58:30",11.94,"2021-02-28 23:00:30",14.81,14.83,"2021-02-28 23:29:30",14.8,"2021-02-28 23:11:30",0.0008450411,0,1.208,139.2,58.7,25,5,"2021-02-28 23:38:30",0,"2021-02-28 23:05:30",5.251,119.4,13.62,123,10.2,"2021-02-28 23:53:30",1,"2021-02-28 23:46:00",0.001,0
"2021-03-01 01:00:00",5991,50.49,"2021-03-01 00:02:00",12.77,0.055,"2021-03-01 00:02:00",0,"2021-03-01 00:00:30",972,25.48,26.02,"2021-03-01 00:01:00",24.93,"2021-03-01 00:58:00",67.14,69.43,"2021-03-01 00:58:30",64.52,"2021-03-01 00:00:30",28.8,29.09,"2021-03-01 00:04:00",28.45,"2021-03-01 01:00:00",31.07,31.27,"2021-03-01 00:05:00",30.83,"2021-03-01 00:55:30",32.55,32.71,"2021-03-01 00:00:30",32.37,"2021-03-01 00:57:30",32.02,32.09,"2021-03-01 00:31:30",31.99,"2021-03-01 00:05:30",32.53,32.54,"2021-03-01 00:22:00",32.5,"2021-03-01 00:23:00",32.14,32.15,"2021-03-01 00:00:30",32.09,"2021-03-01 00:41:30",19.95,20.05,"2021-03-01 00:00:30",19.86,"2021-03-01 00:55:00",20.09,20.12,"2021-03-01 00:00:30",20.07,"2021-03-01 00:47:30",19.48,19.5,"2021-03-01 00:03:30",19.46,"2021-03-01 00:55:00",19.02,19.04,"2021-03-01 00:57:00",18.99,"2021-03-01 00:01:00",12,12.02,"2021-03-01 00:58:30",11.98,"2021-03-01 00:00:30",14.82,14.83,"2021-03-01 00:01:00",14.81,"2021-03-01 00:00:30",0.0009810762,0,1.003,136.5,55.76,129,3.7,"2021-03-01 00:25:00",0,"2021-03-01 00:19:30",4.715,115.7,13.99,98,8.5,"2021-03-01 00:18:00",1.7,"2021-03-01 00:41:30",-0.006,0
"2021-03-01 02:00:00",5992,51.31,"2021-03-01 01:01:00",12.76,0.06,"2021-03-01 01:04:00",0,"2021-03-01 01:00:30",971,24.63,24.97,"2021-03-01 01:07:30",24.28,"2021-03-01 02:00:00",71.11,73.79,"2021-03-01 02:00:00",68.38,"2021-03-01 01:01:00",28.26,28.58,"2021-03-01 01:03:30",27.98,"2021-03-01 01:51:00",30.64,30.85,"2021-03-01 01:02:30",30.42,"2021-03-01 01:53:00",32.29,32.49,"2021-03-01 01:01:00",32.12,"2021-03-01 01:52:30",32,32.07,"2021-03-01 01:05:00",31.89,"2021-03-01 01:49:00",32.53,32.54,"2021-03-01 01:11:30",32.5,"2021-03-01 01:43:00",32.13,32.15,"2021-03-01 01:00:30",32.09,"2021-03-01 01:06:30",19.78,19.87,"2021-03-01 01:00:30",19.68,"2021-03-01 01:58:30",20.04,20.08,"2021-03-01 01:00:30",20.01,"2021-03-01 01:55:00",19.46,19.48,"2021-03-01 01:00:30",19.43,"2021-03-01 01:50:00",19.06,19.1,"2021-03-01 01:57:00",19.03,"2021-03-01 01:01:00",12.04,12.07,"2021-03-01 01:57:00",12.02,"2021-03-01 01:00:30",14.83,14.84,"2021-03-01 01:29:30",14.82,"2021-03-01 01:00:30",0.001035577,0,1.298,147.9,50.37,100,4.5,"2021-03-01 01:20:00",0,"2021-03-01 01:02:30",4.825,121.2,14.19,145,8.3,"2021-03-01 01:25:00",1.4,"2021-03-01 01:12:30",-0.002,0
"2021-03-01 03:00:00",5993,51.67,"2021-03-01 02:01:00",12.77,0.068,"2021-03-01 02:40:30",0,"2021-03-01 02:00:30",971,24.1,24.33,"2021-03-01 02:22:00",23.88,"2021-03-01 02:56:00",75.47,77.48,"2021-03-01 02:57:30",73.2,"2021-03-01 02:01:00",27.79,28.1,"2021-03-01 02:01:00",27.56,"2021-03-01 02:54:30",30.25,30.48,"2021-03-01 02:02:30",30.02,"2021-03-01 02:53:30",32.01,32.14,"2021-03-01 02:01:30",31.9,"2021-03-01 02:38:30",31.84,32.07,"2021-03-01 02:00:30",31.78,"2021-03-01 02:20:30",32.52,32.54,"2021-03-01 02:41:00",32.45,"2021-03-01 02:49:30",32.14,32.16,"2021-03-01 02:41:30",32.07,"2021-03-01 02:01:30",19.62,19.69,"2021-03-01 02:01:30",19.53,"2021-03-01 02:57:00",19.98,20.01,"2021-03-01 02:00:30",19.95,"2021-03-01 02:42:30",19.43,19.44,"2021-03-01 02:00:30",19.41,"2021-03-01 02:56:30",19.11,19.13,"2021-03-01 02:58:30",19.08,"2021-03-01 02:01:00",12.09,12.11,"2021-03-01 02:56:00",12.06,"2021-03-01 02:00:30",14.83,14.84,"2021-03-01 02:17:00",14.82,"2021-03-01 02:06:00",0.001016476,0,1.132,138.5,48.64,143,3.5,"2021-03-01 02:25:00",0,"2021-03-01 02:09:30",4.06,123.4,13.5,123,7.2,"2021-03-01 02:25:30",1.2,"2021-03-01 02:15:30",-0.008,0
"2021-03-01 04:00:00",5994,52.02,"2021-03-01 03:02:00",12.75,0.065,"2021-03-01 03:58:30",0,"2021-03-01 03:00:30",971,23.74,23.99,"2021-03-01 03:00:30",23.62,"2021-03-01 03:43:00",79.71,81.6,"2021-03-01 03:59:30",76.82,"2021-03-01 03:01:30",27.39,27.68,"2021-03-01 03:03:00",27.18,"2021-03-01 03:45:30",29.86,30.11,"2021-03-01 03:05:00",29.61,"2021-03-01 03:52:30",31.79,31.94,"2021-03-01 03:02:30",31.59,"2021-03-01 03:59:30",31.73,31.84,"2021-03-01 03:17:00",31.6,"2021-03-01 03:55:00",32.44,32.53,"2021-03-01 03:02:00",32.35,"2021-03-01 03:42:30",32.13,32.15,"2021-03-01 03:02:00",32.02,"2021-03-01 03:53:30",19.48,19.55,"2021-03-01 03:00:30",19.41,"2021-03-01 03:58:00",19.92,19.96,"2021-03-01 03:00:30",19.89,"2021-03-01 03:45:00",19.39,19.41,"2021-03-01 03:00:30",19.37,"2021-03-01 03:58:00",19.14,19.17,"2021-03-01 03:56:00",19.11,"2021-03-01 03:01:30",12.14,12.17,"2021-03-01 03:58:30",12.11,"2021-03-01 03:00:30",14.83,14.83,"2021-03-01 03:00:30",14.82,"2021-03-01 03:53:30",0.0009887221,0,1.189,160.5,34.44,171,5.1,"2021-03-01 03:56:30",0,"2021-03-01 03:02:30",3.563,130,16.49,128,6.7,"2021-03-01 03:43:00",1.1,"2021-03-01 03:37:00",-0.009,0
"2021-03-01 05:00:00",5995,52.04,"2021-03-01 04:52:30",12.7,0.06,"2021-03-01 04:48:30",0,"2021-03-01 04:00:30",971,23.56,23.72,"2021-03-01 04:09:00",23.36,"2021-03-01 04:59:30",81.2,82.1,"2021-03-01 04:06:00",79.98,"2021-03-01 04:34:00",27.08,27.31,"2021-03-01 04:03:00",26.81,"2021-03-01 04:58:30",29.54,29.68,"2021-03-01 04:23:00",29.36,"2021-03-01 04:58:30",31.52,31.72,"2021-03-01 04:01:30",31.34,"2021-03-01 04:58:30",31.62,31.71,"2021-03-01 04:09:00",31.57,"2021-03-01 04:55:00",32.34,32.47,"2021-03-01 04:00:30",32.32,"2021-03-01 04:05:30",32.13,32.15,"2021-03-01 04:00:30",32.07,"2021-03-01 04:34:30",19.36,19.41,"2021-03-01 04:00:30",19.3,"2021-03-01 04:58:30",19.85,19.89,"2021-03-01 04:02:00",19.81,"2021-03-01 04:49:30",19.36,19.38,"2021-03-01 04:05:30",19.34,"2021-03-01 04:47:30",19.17,19.18,"2021-03-01 04:43:00",19.15,"2021-03-01 04:03:30",12.19,12.21,"2021-03-01 04:57:30",12.16,"2021-03-01 04:00:30",14.83,14.84,"2021-03-01 04:21:00",14.82,"2021-03-01 04:36:00",0.0007866018,0,1.483,154.5,41.41,258,4.7,"2021-03-01 04:40:00",0,"2021-03-01 04:25:30",4.356,129.3,14.22,129,8.1,"2021-03-01 04:37:30",1.1,"2021-03-01 04:04:00",-0.006,0
"2021-03-01 06:00:00",5996,52.1,"2021-03-01 05:01:30",12.68,0.063,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",972,23.32,23.46,"2021-03-01 05:09:30",23.23,"2021-03-01 05:49:30",82.7,83.6,"2021-03-01 05:57:00",81,"2021-03-01 05:02:30",26.76,26.94,"2021-03-01 05:04:00",26.6,"2021-03-01 05:44:00",29.23,29.42,"2021-03-01 05:00:30",29.04,"2021-03-01 05:52:00",31.27,31.42,"2021-03-01 05:03:30",31.1,"2021-03-01 06:00:00",31.5,31.65,"2021-03-01 05:03:30",31.39,"2021-03-01 05:43:00",32.3,32.35,"2021-03-01 05:01:30",32.19,"2021-03-01 06:00:00",32.1,32.15,"2021-03-01 05:01:00",31.99,"2021-03-01 05:43:30",19.25,19.31,"2021-03-01 05:01:00",19.19,"2021-03-01 05:58:30",19.79,19.83,"2021-03-01 05:00:30",19.76,"2021-03-01 06:00:00",19.33,19.36,"2021-03-01 05:01:00",19.31,"2021-03-01 05:57:00",19.19,19.2,"2021-03-01 05:30:30",19.16,"2021-03-01 05:01:00",12.24,12.28,"2021-03-01 05:55:30",12.21,"2021-03-01 05:00:30",14.82,14.84,"2021-03-01 05:22:30",14.81,"2021-03-01 05:27:00",0.08671213,0,1.272,145.3,42.93,164,3.6,"2021-03-01 05:01:30",0,"2021-03-01 05:21:30",4.282,127.3,17.57,126,7.1,"2021-03-01 05:02:00",1.5,"2021-03-01 05:23:00",-0.002,0
"2021-03-01 07:00:00",5997,50.57,"2021-03-01 07:00:00",12.69,12.74,"2021-03-01 06:01:00",0.002,"2021-03-01 06:05:30",972,23.65,24.31,"2021-03-01 06:58:30",23.23,"2021-03-01 06:04:30",82.3,84.1,"2021-03-01 06:05:00",79.36,"2021-03-01 07:00:00",26.58,26.68,"2021-03-01 06:03:00",26.44,"2021-03-01 06:39:30",28.95,29.14,"2021-03-01 06:07:00",28.8,"2021-03-01 06:38:30",31.07,31.14,"2021-03-01 06:02:30",30.92,"2021-03-01 06:54:00",31.38,31.5,"2021-03-01 06:30:00",31.22,"2021-03-01 06:54:30",32.17,32.32,"2021-03-01 06:01:00",32.12,"2021-03-01 06:14:30",32,32.15,"2021-03-01 06:08:00",31.92,"2021-03-01 06:58:30",19.16,19.2,"2021-03-01 06:00:30",19.12,"2021-03-01 06:57:30",19.74,19.78,"2021-03-01 06:03:00",19.71,"2021-03-01 06:48:30",19.29,19.32,"2021-03-01 06:00:30",19.27,"2021-03-01 06:37:30",19.2,19.22,"2021-03-01 06:59:30",19.18,"2021-03-01 06:13:00",12.3,12.33,"2021-03-01 06:59:00",12.27,"2021-03-01 06:02:30",14.82,14.83,"2021-03-01 06:07:00",14.81,"2021-03-01 06:35:30",1.00849,0,1.037,145.4,42.62,114,3.1,"2021-03-01 06:01:30",0,"2021-03-01 06:12:30",3.637,120.3,13.62,108,9,"2021-03-01 06:51:30",1.1,"2021-03-01 06:20:30",0.16,0.152
"2021-03-01 08:00:00",5998,47.22,"2021-03-01 08:00:00",12.91,13.96,"2021-03-01 07:08:30",0.166,"2021-03-01 07:01:30",973,24.97,25.88,"2021-03-01 07:56:30",24.28,"2021-03-01 07:01:00",75.77,79.46,"2021-03-01 07:08:00",71.41,"2021-03-01 07:57:00",26.65,26.71,"2021-03-01 07:50:00",26.54,"2021-03-01 07:02:30",28.76,28.94,"2021-03-01 07:01:30",28.62,"2021-03-01 07:42:30",30.83,30.94,"2021-03-01 07:00:30",30.72,"2021-03-01 07:40:00",31.23,31.32,"2021-03-01 07:17:30",31.15,"2021-03-01 07:54:30",32.12,32.17,"2021-03-01 07:05:30",32.09,"2021-03-01 07:55:00",31.93,31.99,"2021-03-01 07:05:00",31.87,"2021-03-01 07:48:00",19.11,19.13,"2021-03-01 07:04:00",19.1,"2021-03-01 07:53:00",19.69,19.71,"2021-03-01 07:00:30",19.67,"2021-03-01 07:50:00",19.26,19.27,"2021-03-01 07:00:30",19.23,"2021-03-01 07:57:30",19.2,19.22,"2021-03-01 07:06:00",19.19,"2021-03-01 07:02:30",12.35,12.38,"2021-03-01 07:58:00",12.33,"2021-03-01 07:00:30",14.82,14.83,"2021-03-01 07:00:30",14.81,"2021-03-01 07:59:30",2.982448,0,1.331,144.1,46.81,133,4.3,"2021-03-01 07:57:00",0,"2021-03-01 07:01:00",4.527,121.4,16.07,67,7.6,"2021-03-01 07:57:30",0.8,"2021-03-01 07:23:30",0.557,0.966
"2021-03-01 09:00:00",5999,35.99,"2021-03-01 09:00:00",13.42,14.5,"2021-03-01 08:18:30",0.223,"2021-03-01 08:53:30",973,27.3,28.53,"2021-03-01 08:56:00",25.78,"2021-03-01 08:02:00",65.37,72.14,"2021-03-01 08:00:30",59.62,"2021-03-01 08:56:30",26.99,27.43,"2021-03-01 09:00:00",26.66,"2021-03-01 08:00:30",28.66,28.75,"2021-03-01 08:29:00",28.57,"2021-03-01 08:39:30",30.65,30.74,"2021-03-01 08:02:00",30.52,"2021-03-01 08:49:00",31.07,31.24,"2021-03-01 08:03:30",30.97,"2021-03-01 08:50:00",32.01,32.14,"2021-03-01 08:04:30",31.91,"2021-03-01 08:34:30",31.92,31.93,"2021-03-01 08:02:00",31.85,"2021-03-01 08:58:00",19.11,19.17,"2021-03-01 08:59:00",19.08,"2021-03-01 08:06:30",19.67,19.69,"2021-03-01 08:08:00",19.65,"2021-03-01 08:24:00",19.21,19.23,"2021-03-01 08:00:30",19.18,"2021-03-01 08:42:30",19.2,19.22,"2021-03-01 08:24:30",19.19,"2021-03-01 08:14:00",12.41,12.44,"2021-03-01 08:55:30",12.37,"2021-03-01 08:01:30",14.8,14.82,"2021-03-01 08:01:00",14.79,"2021-03-01 08:53:30",13.5115,0,1.153,131,54.89,150,3.1,"2021-03-01 08:57:00",0,"2021-03-01 08:25:30",5.041,110.9,18.17,125,9.7,"2021-03-01 08:14:00",1.3,"2021-03-01 08:35:00",2.739,1.871
"2021-03-01 10:00:00",6000,31.64,"2021-03-01 09:31:00",13.42,18.92,"2021-03-01 09:06:30",0.16,"2021-03-01 09:45:30",973,29.88,30.75,"2021-03-01 09:58:00",28.39,"2021-03-01 09:01:30",56.79,61.89,"2021-03-01 09:05:00",53.81,"2021-03-01 09:29:30",27.91,28.69,"2021-03-01 09:57:00",27.37,"2021-03-01 09:00:30",28.67,28.76,"2021-03-01 09:59:30",28.57,"2021-03-01 09:03:30",30.51,30.57,"2021-03-01 09:05:00",30.37,"2021-03-01 09:59:00",30.96,31.11,"2021-03-01 09:12:00",30.76,"2021-03-01 09:54:30",31.92,31.99,"2021-03-01 09:03:00",31.86,"2021-03-01 09:46:30",31.87,31.93,"2021-03-01 09:00:30",31.72,"2021-03-01 09:57:00",19.23,19.35,"2021-03-01 09:59:00",19.15,"2021-03-01 09:01:30",19.67,19.69,"2021-03-01 09:54:30",19.65,"2021-03-01 09:17:00",19.16,19.19,"2021-03-01 09:03:30",19.13,"2021-03-01 09:56:00",19.19,19.2,"2021-03-01 09:34:30",19.18,"2021-03-01 09:09:30",12.46,12.5,"2021-03-01 09:58:00",12.44,"2021-03-01 09:00:30",14.79,14.81,"2021-03-01 09:18:00",14.78,"2021-03-01 09:49:30",21.07191,0,0.863,131.4,66.03,120,3.9,"2021-03-01 09:50:30",0,"2021-03-01 09:04:30",4.312,105.5,20.36,104,8.5,"2021-03-01 09:03:00",0.3,"2021-03-01 09:34:30",4.479,2.662
"2021-03-01 11:00:00",6001,31.85,"2021-03-01 10:08:30",13.43,19.05,"2021-03-01 10:56:30",0.181,"2021-03-01 10:15:30",973,30.71,31.66,"2021-03-01 10:53:30",30,"2021-03-01 10:32:30",53.19,57.11,"2021-03-01 10:36:30",49.85,"2021-03-01 10:57:00",30.28,31.76,"2021-03-01 11:00:00",28.63,"2021-03-01 10:00:30",29,29.37,"2021-03-01 10:59:30",28.73,"2021-03-01 10:03:30",30.38,30.5,"2021-03-01 10:00:30",30.32,"2021-03-01 10:28:30",30.84,30.9,"2021-03-01 10:25:30",30.78,"2021-03-01 10:05:00",31.78,31.93,"2021-03-01 10:03:00",31.71,"2021-03-01 10:37:30",31.74,31.88,"2021-03-01 10:00:30",31.68,"2021-03-01 10:34:30",19.58,19.78,"2021-03-01 11:00:00",19.36,"2021-03-01 10:02:30",19.72,19.79,"2021-03-01 10:59:00",19.67,"2021-03-01 10:07:30",19.13,19.15,"2021-03-01 10:05:30",19.11,"2021-03-01 10:54:30",19.17,19.19,"2021-03-01 10:02:00",19.15,"2021-03-01 10:54:30",12.51,12.54,"2021-03-01 11:00:00",12.48,"2021-03-01 10:00:30",14.79,14.8,"2021-03-01 10:01:00",14.78,"2021-03-01 10:32:30",20.1053,0,1.113,127.4,64.67,47,3.3,"2021-03-01 10:07:30",0,"2021-03-01 10:04:00",4.475,107,19.55,116,9.5,"2021-03-01 10:18:30",0.4,"2021-03-01 10:19:00",4.286,3.26
"2021-03-01 12:00:00",6002,35.14,"2021-03-01 11:59:30",13.43,19.09,"2021-03-01 11:01:30",0.177,"2021-03-01 11:30:30",972,32.39,33.81,"2021-03-01 11:53:30",30.91,"2021-03-01 11:01:00",48.55,54.31,"2021-03-01 11:08:00",43.55,"2021-03-01 11:57:30",33.35,35.15,"2021-03-01 11:59:30",31.76,"2021-03-01 11:00:30",29.89,30.46,"2021-03-01 11:56:30",29.34,"2021-03-01 11:00:30",30.49,30.62,"2021-03-01 11:55:30",30.32,"2021-03-01 11:02:00",30.78,30.88,"2021-03-01 11:03:00",30.66,"2021-03-01 11:54:00",31.71,31.75,"2021-03-01 11:50:30",31.69,"2021-03-01 11:45:00",31.72,31.75,"2021-03-01 11:03:30",31.66,"2021-03-01 11:57:30",20.01,20.27,"2021-03-01 11:59:00",19.79,"2021-03-01 11:00:30",19.87,19.97,"2021-03-01 11:59:30",19.77,"2021-03-01 11:03:00",19.09,19.12,"2021-03-01 11:02:30",19.07,"2021-03-01 11:59:00",19.15,19.17,"2021-03-01 11:19:00",19.13,"2021-03-01 11:45:30",12.56,12.58,"2021-03-01 11:58:00",12.53,"2021-03-01 11:05:30",14.77,14.78,"2021-03-01 11:00:30",14.77,"2021-03-01 11:49:30",24.2138,0,0.861,131,66.64,173,3.7,"2021-03-01 11:14:30",0,"2021-03-01 11:03:30",3.808,100.8,22.7,93,7.1,"2021-03-01 11:59:00",0,"2021-03-01 11:18:00",5.306,3.602
"2021-03-01 13:00:00",6003,35.15,"2021-03-01 12:01:30",13.43,19.12,"2021-03-01 12:23:00",0.171,"2021-03-01 12:45:30",971,33.49,34.51,"2021-03-01 12:57:30",32.69,"2021-03-01 12:06:00",43.74,47.28,"2021-03-01 12:49:00",40.38,"2021-03-01 13:00:00",36.82,38.14,"2021-03-01 13:00:00",35.18,"2021-03-01 12:01:00",31.28,32.07,"2021-03-01 13:00:00",30.42,"2021-03-01 12:00:30",30.81,31.09,"2021-03-01 12:59:00",30.6,"2021-03-01 12:01:30",30.71,30.82,"2021-03-01 12:37:00",30.62,"2021-03-01 12:01:30",31.67,31.77,"2021-03-01 12:19:30",31.51,"2021-03-01 12:57:30",31.69,31.72,"2021-03-01 12:00:30",31.57,"2021-03-01 12:52:00",20.49,20.65,"2021-03-01 13:00:00",20.28,"2021-03-01 12:00:30",20.09,20.24,"2021-03-01 13:00:00",19.97,"2021-03-01 12:00:30",19.08,19.1,"2021-03-01 12:58:00",19.07,"2021-03-01 12:09:30",19.14,19.16,"2021-03-01 12:04:30",19.13,"2021-03-01 12:12:30",12.6,12.63,"2021-03-01 12:49:00",12.57,"2021-03-01 12:04:30",14.76,14.77,"2021-03-01 12:57:30",14.75,"2021-03-01 12:55:00",25.29122,0,1.158,151.6,59.41,178,5.4,"2021-03-01 12:25:30",0,"2021-03-01 12:16:00",3.402,109.9,24.2,91,6.6,"2021-03-01 12:25:30",0.3,"2021-03-01 12:11:30",5.568,3.675
"2021-03-01 14:00:00",6004,35.93,"2021-03-01 13:59:30",13.39,19.27,"2021-03-01 13:32:30",0.137,"2021-03-01 13:14:00",970,34.65,35.65,"2021-03-01 13:59:00",33.16,"2021-03-01 13:08:00",40.75,46.14,"2021-03-01 13:10:30",37.16,"2021-03-01 13:59:00",38.99,39.36,"2021-03-01 13:39:00",38.15,"2021-03-01 13:00:30",32.94,33.67,"2021-03-01 13:57:00",32.07,"2021-03-01 13:01:30",31.35,31.72,"2021-03-01 13:58:00",31.07,"2021-03-01 13:02:00",30.8,30.9,"2021-03-01 13:38:00",30.66,"2021-03-01 13:07:00",31.55,31.71,"2021-03-01 13:17:00",31.51,"2021-03-01 13:11:00",31.58,31.72,"2021-03-01 13:07:00",31.49,"2021-03-01 13:21:30",20.7,20.74,"2021-03-01 13:31:00",20.65,"2021-03-01 13:00:30",20.35,20.47,"2021-03-01 13:59:00",20.22,"2021-03-01 13:01:00",19.1,19.12,"2021-03-01 13:50:30",19.08,"2021-03-01 13:00:30",19.13,19.14,"2021-03-01 13:04:00",19.11,"2021-03-01 13:41:30",12.65,12.67,"2021-03-01 13:57:30",12.62,"2021-03-01 13:00:30",14.75,14.77,"2021-03-01 13:01:00",14.74,"2021-03-01 13:15:30",23.29612,0,0.997,147,54.16,120,3.5,"2021-03-01 13:07:30",0,"2021-03-01 13:08:30",3.19,102.9,26.73,108,7.1,"2021-03-01 13:56:30",0,"2021-03-01 13:34:30",5.21,3.452
"2021-03-01 15:00:00",6005,34.13,"2021-03-01 14:45:00",13.32,17.95,"2021-03-01 14:31:00",0.108,"2021-03-01 14:04:30",969,35.63,36.18,"2021-03-01 14:30:30",34.61,"2021-03-01 14:14:00",38.4,42.31,"2021-03-01 14:00:30",35.98,"2021-03-01 14:26:30",39.66,40.02,"2021-03-01 15:00:00",39.27,"2021-03-01 14:00:30",34.28,34.85,"2021-03-01 15:00:00",33.64,"2021-03-01 14:02:00",32.04,32.42,"2021-03-01 14:59:30",31.72,"2021-03-01 14:00:30",30.9,31.11,"2021-03-01 14:55:30",30.78,"2021-03-01 14:05:30",31.53,31.6,"2021-03-01 14:11:00",31.51,"2021-03-01 14:00:30",31.51,31.59,"2021-03-01 14:02:00",31.47,"2021-03-01 14:52:00",20.65,20.7,"2021-03-01 14:04:00",20.6,"2021-03-01 14:59:00",20.56,20.65,"2021-03-01 14:56:30",20.47,"2021-03-01 14:00:30",19.14,19.17,"2021-03-01 14:57:30",19.11,"2021-03-01 14:00:30",19.15,19.17,"2021-03-01 14:37:30",19.12,"2021-03-01 14:02:30",12.7,12.73,"2021-03-01 14:59:30",12.67,"2021-03-01 14:01:00",14.75,14.75,"2021-03-01 14:01:00",14.74,"2021-03-01 14:14:30",19.38046,0,0.863,138.4,65.59,160,2.7,"2021-03-01 14:12:30",0,"2021-03-01 14:00:30",3.074,100.3,23.48,102,5.7,"2021-03-01 14:23:00",0,"2021-03-01 14:22:30",4.384,2.962
"2021-03-01 16:00:00",6006,35.11,"2021-03-01 15:00:30",13.33,18.36,"2021-03-01 15:39:30",0.122,"2021-03-01 15:00:30",968,35.75,36.51,"2021-03-01 15:23:30",34.41,"2021-03-01 16:00:00",40.19,43.75,"2021-03-01 15:57:30",36.39,"2021-03-01 15:08:30",39.7,39.99,"2021-03-01 15:01:00",39.04,"2021-03-01 15:57:30",35.14,35.43,"2021-03-01 15:52:00",34.78,"2021-03-01 15:05:30",32.74,33.11,"2021-03-01 15:59:30",32.39,"2021-03-01 15:00:30",31.15,31.3,"2021-03-01 15:45:30",30.99,"2021-03-01 15:07:30",31.61,31.73,"2021-03-01 15:49:30",31.53,"2021-03-01 15:06:30",31.51,31.54,"2021-03-01 15:03:30",31.48,"2021-03-01 15:03:00",20.47,20.6,"2021-03-01 15:01:00",20.27,"2021-03-01 16:00:00",20.7,20.75,"2021-03-01 15:54:30",20.63,"2021-03-01 15:00:30",19.18,19.21,"2021-03-01 15:53:00",19.15,"2021-03-01 15:03:00",19.19,19.22,"2021-03-01 15:58:30",19.16,"2021-03-01 15:00:30",12.76,12.79,"2021-03-01 15:55:30",12.73,"2021-03-01 15:03:30",14.74,14.74,"2021-03-01 15:04:30",14.73,"2021-03-01 15:23:00",11.75565,0,0.621,130,80.2,164,2.8,"2021-03-01 15:27:30",0,"2021-03-01 15:02:00",3.284,93.8,23.91,102,7.6,"2021-03-01 15:23:00",0,"2021-03-01 15:16:30",2.661,2.237
"2021-03-01 17:00:00",6007,37.48,"2021-03-01 16:00:30",13.33,13.44,"2021-03-01 16:57:00",0.131,"2021-03-01 16:00:30",968,34.06,34.64,"2021-03-01 16:49:30",33.21,"2021-03-01 16:08:30",43.66,46.09,"2021-03-01 16:09:00",41.47,"2021-03-01 16:58:00",38.09,39.01,"2021-03-01 16:01:00",37.47,"2021-03-01 16:53:30",35.53,35.65,"2021-03-01 16:23:00",35.35,"2021-03-01 16:00:30",33.33,33.53,"2021-03-01 17:00:00",33.08,"2021-03-01 16:07:00",31.4,31.62,"2021-03-01 16:58:30",31.22,"2021-03-01 16:06:00",31.71,31.79,"2021-03-01 16:23:00",31.63,"2021-03-01 16:04:00",31.51,31.54,"2021-03-01 16:20:00",31.47,"2021-03-01 16:33:00",20.05,20.28,"2021-03-01 16:00:30",19.87,"2021-03-01 16:59:30",20.75,20.77,"2021-03-01 16:11:30",20.73,"2021-03-01 16:15:30",19.24,19.27,"2021-03-01 16:58:00",19.2,"2021-03-01 16:01:30",19.25,19.29,"2021-03-01 16:53:00",19.21,"2021-03-01 16:01:00",12.83,12.87,"2021-03-01 16:58:30",12.78,"2021-03-01 16:01:00",14.74,14.74,"2021-03-01 16:01:30",14.73,"2021-03-01 16:03:00",5.538026,0,0.563,158.6,84.9,14,2.4,"2021-03-01 16:13:30",0,"2021-03-01 16:02:30",2.686,93.5,21.48,94,6.2,"2021-03-01 16:03:30",0,"2021-03-01 16:23:30",1.213,1.368
"2021-03-01 18:00:00",6008,40.08,"2021-03-01 17:00:30",12.95,13.03,"2021-03-01 17:48:00",0.001,"2021-03-01 17:51:00",969,31.79,34.06,"2021-03-01 17:00:30",30.33,"2021-03-01 18:00:00",49.63,54.89,"2021-03-01 18:00:00",42.69,"2021-03-01 17:01:00",36.64,37.49,"2021-03-01 17:00:30",35.78,"2021-03-01 18:00:00",35.39,35.57,"2021-03-01 17:01:30",35.15,"2021-03-01 17:56:00",33.73,33.91,"2021-03-01 17:48:30",33.48,"2021-03-01 17:01:00",31.66,31.84,"2021-03-01 17:58:30",31.54,"2021-03-01 17:01:00",31.8,31.93,"2021-03-01 17:55:00",31.71,"2021-03-01 17:02:00",31.51,31.56,"2021-03-01 18:00:00",31.47,"2021-03-01 17:53:30",19.68,19.87,"2021-03-01 17:04:00",19.49,"2021-03-01 18:00:00",20.73,20.76,"2021-03-01 17:01:30",20.7,"2021-03-01 17:47:30",19.28,19.29,"2021-03-01 17:46:00",19.26,"2021-03-01 17:00:30",19.32,19.36,"2021-03-01 17:59:30",19.27,"2021-03-01 17:00:30",12.91,12.95,"2021-03-01 17:59:00",12.87,"2021-03-01 17:01:00",14.74,14.75,"2021-03-01 17:37:30",14.74,"2021-03-01 17:00:30",0.7819848,0,0.242,347.7,56.64,41,1.2,"2021-03-01 17:07:00",0,"2021-03-01 17:03:00",1.854,87.1,28.68,130,4.9,"2021-03-01 17:01:30",0,"2021-03-01 17:13:30",0.12,0.464
"2021-03-01 19:00:00",6009,46.26,"2021-03-01 18:00:30",12.89,0.05,"2021-03-01 18:59:00",0,"2021-03-01 18:00:30",970,29.7,30.29,"2021-03-01 18:22:00",28.92,"2021-03-01 18:59:30",58.98,63.32,"2021-03-01 18:59:30",55.11,"2021-03-01 18:01:00",34.94,35.75,"2021-03-01 18:00:30",34.33,"2021-03-01 18:55:30",35.03,35.24,"2021-03-01 18:07:30",34.76,"2021-03-01 18:50:30",33.91,33.99,"2021-03-01 18:57:00",33.84,"2021-03-01 18:07:30",31.92,32.08,"2021-03-01 18:44:30",31.78,"2021-03-01 18:10:00",31.96,32.12,"2021-03-01 18:55:00",31.89,"2021-03-01 18:00:30",31.56,31.7,"2021-03-01 18:51:00",31.51,"2021-03-01 18:00:30",19.32,19.49,"2021-03-01 18:00:30",19.16,"2021-03-01 19:00:00",20.66,20.71,"2021-03-01 18:00:30",20.6,"2021-03-01 18:59:30",19.3,19.32,"2021-03-01 18:50:00",19.28,"2021-03-01 18:01:30",19.38,19.41,"2021-03-01 18:58:00",19.35,"2021-03-01 18:00:30",12.99,13.03,"2021-03-01 18:55:00",12.95,"2021-03-01 18:01:30",14.75,14.76,"2021-03-01 18:34:30",14.74,"2021-03-01 18:12:30",0.008817434,0,0.846,117.4,68.09,120,4.1,"2021-03-01 18:40:00",0,"2021-03-01 18:00:30",5.102,99.7,16.39,95,12.8,"2021-03-01 18:32:30",0,"2021-03-01 18:09:30",-0.002,0.011
"2021-03-01 20:00:00",6010,48.07,"2021-03-01 19:01:00",12.89,0.048,"2021-03-01 19:50:30",0,"2021-03-01 19:00:30",972,26.58,29.02,"2021-03-01 19:04:30",25.24,"2021-03-01 19:49:30",72.92,79.91,"2021-03-01 19:52:00",61.86,"2021-03-01 19:03:30",33.77,34.37,"2021-03-01 19:01:30",33.12,"2021-03-01 19:58:30",34.51,34.87,"2021-03-01 19:05:00",34.15,"2021-03-01 19:56:30",33.94,34.04,"2021-03-01 19:01:00",33.86,"2021-03-01 19:34:00",32.09,32.26,"2021-03-01 19:45:30",31.99,"2021-03-01 19:02:00",32.12,32.16,"2021-03-01 19:50:30",32.07,"2021-03-01 19:01:30",31.69,31.72,"2021-03-01 19:12:30",31.59,"2021-03-01 19:00:30",19.02,19.16,"2021-03-01 19:02:30",18.89,"2021-03-01 19:59:30",20.57,20.62,"2021-03-01 19:00:30",20.52,"2021-03-01 19:52:00",19.31,19.32,"2021-03-01 19:14:30",19.3,"2021-03-01 19:06:30",19.43,19.46,"2021-03-01 19:42:30",19.4,"2021-03-01 19:00:30",13.07,13.12,"2021-03-01 20:00:00",13.02,"2021-03-01 19:01:00",14.75,14.77,"2021-03-01 19:04:00",14.74,"2021-03-01 19:06:30",0.001019331,0,1.358,49.75,42.03,74,4.5,"2021-03-01 19:19:30",0,"2021-03-01 19:02:00",4.982,62.86,24.23,50,10.8,"2021-03-01 19:19:30",0.6,"2021-03-01 19:15:00",0,0
"2021-03-01 21:00:00",6011,51.03,"2021-03-01 20:00:30",12.88,0.047,"2021-03-01 20:11:00",0,"2021-03-01 20:00:30",972,25.29,25.52,"2021-03-01 20:37:00",25,"2021-03-01 20:11:00",81,82,"2021-03-01 20:22:30",79.23,"2021-03-01 20:00:30",32.72,33.21,"2021-03-01 20:02:30",32.33,"2021-03-01 20:56:30",33.96,34.26,"2021-03-01 20:00:30",33.62,"2021-03-01 20:58:30",33.9,33.94,"2021-03-01 20:05:00",33.84,"2021-03-01 20:22:30",32.23,32.3,"2021-03-01 20:53:00",32.2,"2021-03-01 20:01:30",32.26,32.34,"2021-03-01 20:45:30",32.12,"2021-03-01 20:00:30",31.72,31.74,"2021-03-01 20:36:00",31.68,"2021-03-01 20:05:00",18.76,18.88,"2021-03-01 20:00:30",18.66,"2021-03-01 20:57:30",20.48,20.53,"2021-03-01 20:00:30",20.43,"2021-03-01 20:50:30",19.29,19.31,"2021-03-01 20:01:30",19.27,"2021-03-01 20:59:30",19.47,19.49,"2021-03-01 20:51:30",19.45,"2021-03-01 20:04:00",13.15,13.19,"2021-03-01 20:58:00",13.11,"2021-03-01 20:02:00",14.77,14.78,"2021-03-01 20:46:30",14.76,"2021-03-01 20:02:00",0.00123958,0,0.626,37.74,62.42,194,2.2,"2021-03-01 20:13:30",0,"2021-03-01 20:01:00",2.4,72.46,29.03,60,5.9,"2021-03-01 20:46:00",0.4,"2021-03-01 20:17:00",-0.017,0
"2021-03-01 22:00:00",6012,51.02,"2021-03-01 21:07:00",12.83,0.047,"2021-03-01 21:07:00",0,"2021-03-01 21:00:30",973,25,25.37,"2021-03-01 21:00:30",24.8,"2021-03-01 21:47:00",82.5,84.7,"2021-03-01 21:50:30",80.5,"2021-03-01 21:15:30",31.93,32.39,"2021-03-01 21:01:30",31.55,"2021-03-01 21:55:00",33.44,33.67,"2021-03-01 21:02:00",33.21,"2021-03-01 21:53:30",33.74,33.91,"2021-03-01 21:03:30",33.64,"2021-03-01 21:56:00",32.3,32.41,"2021-03-01 21:50:30",32.2,"2021-03-01 21:00:30",32.36,32.5,"2021-03-01 21:59:30",32.32,"2021-03-01 21:00:30",31.78,31.93,"2021-03-01 21:52:00",31.7,"2021-03-01 21:02:00",18.57,18.66,"2021-03-01 21:01:00",18.47,"2021-03-01 22:00:00",20.38,20.44,"2021-03-01 21:02:30",20.34,"2021-03-01 21:58:00",19.27,19.29,"2021-03-01 21:09:00",19.24,"2021-03-01 21:56:00",19.5,19.51,"2021-03-01 21:38:30",19.48,"2021-03-01 21:07:00",13.23,13.26,"2021-03-01 21:57:00",13.19,"2021-03-01 21:00:30",14.79,14.8,"2021-03-01 21:47:00",14.78,"2021-03-01 21:10:00",0.001035373,0,0.895,46.81,51.85,179,3.6,"2021-03-01 21:15:00",0,"2021-03-01 21:09:30",3.529,74.57,25.16,110,7.4,"2021-03-01 21:47:30",1,"2021-03-01 21:51:30",-0.013,0
"2021-03-01 23:00:00",6013,50.82,"2021-03-01 22:58:30",12.82,0.048,"2021-03-01 22:09:00",0,"2021-03-01 22:00:30",973,25.22,25.41,"2021-03-01 22:40:30",24.94,"2021-03-01 22:00:30",77.27,81.4,"2021-03-01 22:14:30",73.86,"2021-03-01 22:31:30",31.22,31.55,"2021-03-01 22:00:30",30.82,"2021-03-01 23:00:00",32.94,33.24,"2021-03-01 22:00:30",32.66,"2021-03-01 22:59:30",33.54,33.71,"2021-03-01 22:00:30",33.46,"2021-03-01 22:53:00",32.35,32.43,"2021-03-01 22:11:00",32.27,"2021-03-01 23:00:00",32.49,32.54,"2021-03-01 22:26:00",32.35,"2021-03-01 22:01:30",31.91,31.95,"2021-03-01 22:52:30",31.8,"2021-03-01 22:09:00",18.38,18.47,"2021-03-01 22:00:30",18.27,"2021-03-01 22:59:30",20.3,20.34,"2021-03-01 22:03:00",20.25,"2021-03-01 22:55:00",19.24,19.26,"2021-03-01 22:07:00",19.21,"2021-03-01 22:56:30",19.51,19.52,"2021-03-01 22:06:00",19.49,"2021-03-01 22:26:30",13.29,13.32,"2021-03-01 22:54:00",13.25,"2021-03-01 22:03:00",14.79,14.81,"2021-03-01 22:53:30",14.78,"2021-03-01 22:05:00",0.0008699585,0,1.213,121.7,64.81,110,4.8,"2021-03-01 22:14:00",0,"2021-03-01 22:01:00",5.768,108.4,16.96,123,13,"2021-03-01 22:46:00",2.3,"2021-03-01 22:18:30",-0.006,0
"2021-03-02 00:00:00",6014,50.82,"2021-03-01 23:03:00",12.82,0.049,"2021-03-01 23:01:00",0,"2021-03-01 23:00:30",973,24.82,25.16,"2021-03-01 23:01:00",24.54,"2021-03-01 23:57:30",78.1,80.1,"2021-03-02 00:00:00",76.08,"2021-03-01 23:00:30",30.49,30.84,"2021-03-01 23:00:30",30.11,"2021-03-01 23:59:30",32.46,32.69,"2021-03-01 23:00:30",32.23,"2021-03-01 23:57:00",33.35,33.51,"2021-03-01 23:01:00",33.16,"2021-03-02 00:00:00",32.34,32.45,"2021-03-01 23:06:00",32.23,"2021-03-01 23:40:30",32.53,32.58,"2021-03-01 23:03:00",32.5,"2021-03-01 23:03:30",31.93,31.99,"2021-03-01 23:50:00",31.89,"2021-03-01 23:49:00",18.19,18.28,"2021-03-01 23:02:00",18.1,"2021-03-01 23:58:00",20.21,20.26,"2021-03-01 23:00:30",20.16,"2021-03-01 23:58:30",19.2,19.22,"2021-03-01 23:12:00",19.17,"2021-03-02 00:00:00",19.51,19.53,"2021-03-01 23:41:30",19.5,"2021-03-01 23:06:30",13.35,13.38,"2021-03-01 23:58:00",13.32,"2021-03-01 23:00:30",14.81,14.82,"2021-03-01 23:44:30",14.8,"2021-03-01 23:00:30",0.001066373,0,0.742,115.6,65.32,185,2.9,"2021-03-01 23:16:30",0,"2021-03-01 23:02:30",4.862,103.3,18.52,118,10.8,"2021-03-01 23:08:30",0.7,"2021-03-01 23:40:00",-0.015,0
"2021-03-02 01:00:00",6015,51.02,"2021-03-02 00:32:00",12.8,0.054,"2021-03-02 00:14:00",0,"2021-03-02 00:00:30",973,24.33,24.64,"2021-03-02 00:01:30",24.08,"2021-03-02 00:47:30",80.5,82.4,"2021-03-02 00:35:30",78.45,"2021-03-02 00:55:30",29.89,30.24,"2021-03-02 00:00:30",29.64,"2021-03-02 00:58:00",32.01,32.25,"2021-03-02 00:01:00",31.82,"2021-03-02 00:58:30",33.1,33.27,"2021-03-02 00:06:30",32.91,"2021-03-02 00:57:30",32.25,32.37,"2021-03-02 00:01:00",32.2,"2021-03-02 00:09:30",32.53,32.56,"2021-03-02 00:13:30",32.5,"2021-03-02 00:02:30",31.95,32.1,"2021-03-02 00:59:30",31.89,"2021-03-02 00:12:30",18.02,18.11,"2021-03-02 00:00:30",17.95,"2021-03-02 00:59:00",20.13,20.17,"2021-03-02 00:01:30",20.08,"2021-03-02 00:59:30",19.16,19.18,"2021-03-02 00:04:30",19.14,"2021-03-02 00:40:30",19.52,19.53,"2021-03-02 00:02:00",19.51,"2021-03-02 00:01:30",13.41,13.43,"2021-03-02 00:56:30",13.38,"2021-03-02 00:04:00",14.82,14.83,"2021-03-02 00:46:00",14.81,"2021-03-02 00:02:30",0.000900143,0,1.164,154.9,38.41,184,3.4,"2021-03-02 00:25:00",0,"2021-03-02 00:01:30",3.55,128.7,14.06,124,7,"2021-03-02 00:10:30",1.1,"2021-03-02 00:22:30",-0.009,0
"2021-03-02 02:00:00",6016,50.61,"2021-03-02 01:59:00",12.79,0.053,"2021-03-02 01:33:00",0,"2021-03-02 01:00:30",973,24.13,24.28,"2021-03-02 01:39:30",23.95,"2021-03-02 02:00:00",81.1,83.7,"2021-03-02 01:55:30",77.93,"2021-03-02 01:03:00",29.38,29.68,"2021-03-02 01:00:30",29.22,"2021-03-02 01:57:00",31.56,31.85,"2021-03-02 01:01:30",31.29,"2021-03-02 01:59:00",32.85,32.96,"2021-03-02 01:00:30",32.7,"2021-03-02 01:50:30",32.22,32.28,"2021-03-02 01:15:00",32.15,"2021-03-02 01:43:00",32.53,32.56,"2021-03-02 01:02:00",32.53,"2021-03-02 01:00:30",32.02,32.15,"2021-03-02 01:54:30",31.91,"2021-03-02 01:11:00",17.87,17.95,"2021-03-02 01:04:30",17.81,"2021-03-02 01:57:00",20.05,20.1,"2021-03-02 01:05:30",20.01,"2021-03-02 01:55:30",19.13,19.15,"2021-03-02 01:01:00",19.11,"2021-03-02 01:58:00",19.5,19.52,"2021-03-02 01:00:30",19.49,"2021-03-02 01:48:30",13.45,13.48,"2021-03-02 01:59:00",13.43,"2021-03-02 01:01:00",14.82,14.84,"2021-03-02 01:18:30",14.81,"2021-03-02 01:34:00",0.0005798598,0,1.104,147.2,41.23,155,3.3,"2021-03-02 01:56:00",0,"2021-03-02 01:02:00",3.611,124.4,17.22,128,7,"2021-03-02 01:49:30",0.7,"2021-03-02 01:18:30",-0.011,0
"2021-03-02 03:00:00",6017,50.47,"2021-03-02 02:58:30",12.76,0.052,"2021-03-02 02:45:30",0,"2021-03-02 02:00:30",973,23.83,24.05,"2021-03-02 02:00:30",23.69,"2021-03-02 02:32:30",83.1,85.3,"2021-03-02 02:11:00",81.4,"2021-03-02 03:00:00",29.1,29.26,"2021-03-02 02:00:30",28.98,"2021-03-02 02:59:00",31.16,31.36,"2021-03-02 02:01:30",31.01,"2021-03-02 02:44:30",32.63,32.71,"2021-03-02 02:00:30",32.5,"2021-03-02 02:54:00",32.11,32.28,"2021-03-02 02:02:00",31.99,"2021-03-02 02:53:30",32.53,32.56,"2021-03-02 02:20:00",32.53,"2021-03-02 02:01:00",32.06,32.15,"2021-03-02 02:08:00",31.94,"2021-03-02 02:37:00",17.76,17.81,"2021-03-02 02:00:30",17.71,"2021-03-02 02:55:00",19.97,20.03,"2021-03-02 02:01:00",19.93,"2021-03-02 02:57:00",19.09,19.12,"2021-03-02 02:01:00",19.07,"2021-03-02 02:52:30",19.49,19.51,"2021-03-02 02:22:00",19.48,"2021-03-02 02:08:30",13.49,13.51,"2021-03-02 02:52:30",13.47,"2021-03-02 02:03:00",14.83,14.84,"2021-03-02 02:42:30",14.81,"2021-03-02 02:21:30",0.0004114326,0,1.318,154.5,40.23,81,3.8,"2021-03-02 02:32:30",0,"2021-03-02 02:00:30",3.648,125.8,15.86,117,7,"2021-03-02 02:35:30",0.7,"2021-03-02 02:15:00",-0.009,0
"2021-03-02 04:00:00",6018,50.43,"2021-03-02 03:02:00",12.75,0.054,"2021-03-02 03:04:00",0,"2021-03-02 03:00:30",973,23.7,23.93,"2021-03-02 03:06:30",23.43,"2021-03-02 03:57:00",82.5,84,"2021-03-02 03:54:30",80.7,"2021-03-02 03:01:00",28.82,29.05,"2021-03-02 03:02:30",28.61,"2021-03-02 03:52:30",30.86,31.03,"2021-03-02 03:00:30",30.63,"2021-03-02 03:58:00",32.39,32.52,"2021-03-02 03:01:00",32.29,"2021-03-02 03:58:00",32.03,32.11,"2021-03-02 03:29:30",31.99,"2021-03-02 03:57:30",32.53,32.56,"2021-03-02 03:18:00",32.5,"2021-03-02 03:22:00",32.08,32.15,"2021-03-02 03:15:00",31.93,"2021-03-02 03:14:30",17.67,17.72,"2021-03-02 03:01:30",17.61,"2021-03-02 04:00:00",19.9,19.93,"2021-03-02 03:01:30",19.88,"2021-03-02 03:45:00",19.04,19.07,"2021-03-02 03:01:00",19.02,"2021-03-02 03:57:30",19.47,19.5,"2021-03-02 03:01:30",19.45,"2021-03-02 03:57:30",13.52,13.54,"2021-03-02 03:50:00",13.51,"2021-03-02 03:00:30",14.83,14.84,"2021-03-02 03:02:00",14.81,"2021-03-02 03:03:30",0.0004840615,0,1.234,160.3,37.12,208,3.5,"2021-03-02 03:38:00",0,"2021-03-02 03:03:30",3.347,131.8,16.78,135,7.4,"2021-03-02 03:40:00",1.1,"2021-03-02 03:48:00",-0.01,0
"2021-03-02 05:00:00",6019,51.05,"2021-03-02 04:00:30",12.75,0.06,"2021-03-02 04:42:00",0,"2021-03-02 04:00:30",973,23.32,23.53,"2021-03-02 04:00:30",23.16,"2021-03-02 05:00:00",84.4,85.4,"2021-03-02 05:00:00",83.1,"2021-03-02 04:03:30",28.41,28.69,"2021-03-02 04:01:30",28.19,"2021-03-02 04:45:00",30.54,30.68,"2021-03-02 04:01:30",30.41,"2021-03-02 04:49:30",32.17,32.32,"2021-03-02 04:01:00",31.99,"2021-03-02 05:00:00",31.92,32.09,"2021-03-02 04:00:30",31.78,"2021-03-02 04:40:00",32.51,32.56,"2021-03-02 04:52:00",32.4,"2021-03-02 04:51:00",32.07,32.15,"2021-03-02 04:09:00",31.97,"2021-03-02 04:44:30",17.53,17.61,"2021-03-02 04:00:30",17.46,"2021-03-02 04:59:00",19.85,19.89,"2021-03-02 04:00:30",19.81,"2021-03-02 04:58:00",19,19.02,"2021-03-02 04:15:30",18.98,"2021-03-02 04:54:00",19.46,19.47,"2021-03-02 04:18:30",19.44,"2021-03-02 04:40:00",13.55,13.57,"2021-03-02 04:58:30",13.53,"2021-03-02 04:04:00",14.83,14.84,"2021-03-02 04:02:30",14.81,"2021-03-02 05:00:00",0.0006696773,0,1.309,158.5,30.15,173,3.5,"2021-03-02 04:56:30",0,"2021-03-02 04:22:00",3.238,137.6,17.33,120,6.2,"2021-03-02 04:36:00",1.1,"2021-03-02 04:52:00",-0.01,0
"2021-03-02 06:00:00",6020,51.04,"2021-03-02 06:00:00",12.74,0.065,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",974,23.13,23.27,"2021-03-02 05:40:30",23.04,"2021-03-02 05:19:00",86.3,87.1,"2021-03-02 05:20:00",84.9,"2021-03-02 05:01:00",28.04,28.23,"2021-03-02 05:02:30",27.85,"2021-03-02 05:57:30",30.25,30.42,"2021-03-02 05:00:30",30.02,"2021-03-02 05:56:00",31.93,32.07,"2021-03-02 05:00:30",31.87,"2021-03-02 05:54:30",31.83,31.94,"2021-03-02 05:04:30",31.73,"2021-03-02 05:59:00",32.41,32.53,"2021-03-02 05:02:00",32.32,"2021-03-02 05:27:30",32.05,32.15,"2021-03-02 05:08:00",31.93,"2021-03-02 05:59:30",17.41,17.46,"2021-03-02 05:00:30",17.36,"2021-03-02 05:54:30",19.78,19.81,"2021-03-02 05:00:30",19.74,"2021-03-02 05:55:00",18.97,19,"2021-03-02 05:05:00",18.94,"2021-03-02 05:51:30",19.44,19.45,"2021-03-02 05:01:00",19.41,"2021-03-02 05:51:00",13.58,13.6,"2021-03-02 06:00:00",13.55,"2021-03-02 05:15:30",14.83,14.84,"2021-03-02 05:26:00",14.82,"2021-03-02 05:12:00",0.1349711,0,1.296,164.4,24.81,165,3.2,"2021-03-02 05:32:00",0.3,"2021-03-02 05:24:00",2.4,142.4,15.71,145,4.6,"2021-03-02 05:36:30",0.8,"2021-03-02 05:14:30",0,0
"2021-03-02 07:00:00",6021,49.38,"2021-03-02 06:59:30",12.78,12.81,"2021-03-02 06:02:00",0.001,"2021-03-02 06:57:30",974,23.62,24.11,"2021-03-02 07:00:00",23.17,"2021-03-02 06:05:00",83.5,86,"2021-03-02 06:04:30",81.7,"2021-03-02 06:48:30",27.92,28.06,"2021-03-02 06:57:00",27.79,"2021-03-02 06:07:00",29.95,30.07,"2021-03-02 06:02:30",29.79,"2021-03-02 06:55:00",31.75,31.92,"2021-03-02 06:00:30",31.62,"2021-03-02 06:58:00",31.66,31.84,"2021-03-02 06:05:30",31.58,"2021-03-02 06:29:30",32.33,32.45,"2021-03-02 06:01:00",32.32,"2021-03-02 06:03:00",31.99,32.09,"2021-03-02 06:13:00",31.89,"2021-03-02 06:59:00",17.34,17.38,"2021-03-02 06:01:00",17.3,"2021-03-02 06:47:30",19.72,19.75,"2021-03-02 06:01:00",19.68,"2021-03-02 06:58:00",18.92,18.95,"2021-03-02 06:00:30",18.89,"2021-03-02 06:54:30",19.42,19.45,"2021-03-02 06:02:30",19.4,"2021-03-02 06:54:00",13.6,13.61,"2021-03-02 06:34:30",13.59,"2021-03-02 06:05:30",14.83,14.84,"2021-03-02 06:02:00",14.81,"2021-03-02 06:20:00",1.897029,0,1.502,166.3,26.47,199,4,"2021-03-02 06:56:30",0,"2021-03-02 06:46:00",2.774,145.1,19.51,133,5.7,"2021-03-02 06:08:30",0.4,"2021-03-02 06:33:30",0.331,0.153
"2021-03-02 08:00:00",6022,45.58,"2021-03-02 08:00:00",13.03,13.14,"2021-03-02 07:02:30",0.001,"2021-03-02 07:04:30",975,25.06,25.94,"2021-03-02 07:58:00",24.08,"2021-03-02 07:01:30",75.27,81.7,"2021-03-02 07:01:00",71.06,"2021-03-02 07:58:30",28.08,28.27,"2021-03-02 07:57:30",27.98,"2021-03-02 07:03:00",29.75,29.85,"2021-03-02 07:22:00",29.61,"2021-03-02 07:57:00",31.54,31.72,"2021-03-02 07:00:30",31.44,"2021-03-02 07:57:00",31.62,31.73,"2021-03-02 07:19:00",31.49,"2021-03-02 07:44:00",32.31,32.34,"2021-03-02 07:02:30",32.19,"2021-03-02 07:36:30",31.94,32.04,"2021-03-02 07:09:30",31.87,"2021-03-02 07:31:30",17.3,17.32,"2021-03-02 07:01:00",17.27,"2021-03-02 07:52:30",19.66,19.69,"2021-03-02 07:00:30",19.64,"2021-03-02 07:48:30",18.88,18.91,"2021-03-02 07:03:30",18.85,"2021-03-02 08:00:00",19.38,19.41,"2021-03-02 07:02:30",19.36,"2021-03-02 07:51:30",13.61,13.63,"2021-03-02 07:57:00",13.6,"2021-03-02 07:00:30",14.83,14.83,"2021-03-02 07:00:30",14.82,"2021-03-02 07:15:30",4.255344,0,1.454,144.5,41.16,130,4.9,"2021-03-02 07:10:30",0,"2021-03-02 07:09:00",4.654,124.5,18.06,132,8.1,"2021-03-02 07:33:00",0.7,"2021-03-02 07:43:30",0.806,0.969
"2021-03-02 09:00:00",6023,35.42,"2021-03-02 09:00:00",13.51,18.45,"2021-03-02 08:06:00",0.17,"2021-03-02 09:00:00",976,27.33,28.76,"2021-03-02 08:53:00",25.85,"2021-03-02 08:01:00",65.48,71.36,"2021-03-02 08:00:30",60.41,"2021-03-02 08:57:00",28.6,29.09,"2021-03-02 08:58:00",28.22,"2021-03-02 08:03:30",29.63,29.69,"2021-03-02 08:56:30",29.61,"2021-03-02 08:01:00",31.38,31.52,"2021-03-02 08:00:30",31.29,"2021-03-02 08:59:30",31.46,31.6,"2021-03-02 08:03:00",31.37,"2021-03-02 08:20:00",32.2,32.32,"2021-03-02 08:01:00",32.12,"2021-03-02 08:28:30",31.93,31.99,"2021-03-02 08:09:00",31.89,"2021-03-02 08:01:30",17.31,17.36,"2021-03-02 09:00:00",17.29,"2021-03-02 08:05:30",19.64,19.65,"2021-03-02 08:00:30",19.62,"2021-03-02 08:24:00",18.83,18.86,"2021-03-02 08:01:00",18.8,"2021-03-02 08:58:30",19.35,19.38,"2021-03-02 08:01:00",19.31,"2021-03-02 08:59:00",13.63,13.64,"2021-03-02 08:24:00",13.61,"2021-03-02 08:03:30",14.82,14.83,"2021-03-02 08:00:30",14.81,"2021-03-02 08:35:30",12.35322,0,1.021,121.9,69.64,112,3.7,"2021-03-02 08:07:30",0,"2021-03-02 08:21:30",5.346,112.1,20.74,133,9.5,"2021-03-02 08:11:00",0.5,"2021-03-02 08:15:30",2.513,1.875
"2021-03-02 10:00:00",6024,32.62,"2021-03-02 10:00:00",13.47,18.59,"2021-03-02 09:08:00",0.146,"2021-03-02 09:34:00",976,29.51,30.92,"2021-03-02 09:56:30",28.31,"2021-03-02 09:00:30",58.28,63.01,"2021-03-02 09:01:00",53.07,"2021-03-02 09:55:00",29.57,30.34,"2021-03-02 10:00:00",29.03,"2021-03-02 09:00:30",29.78,29.94,"2021-03-02 10:00:00",29.61,"2021-03-02 09:00:30",31.27,31.34,"2021-03-02 09:10:30",31.14,"2021-03-02 09:56:00",31.4,31.52,"2021-03-02 09:02:30",31.23,"2021-03-02 09:59:30",32.12,32.17,"2021-03-02 09:49:00",32.09,"2021-03-02 09:55:30",31.92,31.95,"2021-03-02 09:27:30",31.83,"2021-03-02 09:57:30",17.41,17.52,"2021-03-02 09:59:30",17.36,"2021-03-02 09:00:30",19.63,19.65,"2021-03-02 09:13:00",19.62,"2021-03-02 09:20:00",18.77,18.8,"2021-03-02 09:05:30",18.73,"2021-03-02 09:59:30",19.3,19.33,"2021-03-02 09:00:30",19.27,"2021-03-02 09:58:00",13.63,13.63,"2021-03-02 09:00:30",13.62,"2021-03-02 09:49:30",14.81,14.82,"2021-03-02 09:05:30",14.8,"2021-03-02 09:45:00",18.6548,0,0.915,131.3,51.51,97,3.3,"2021-03-02 09:46:30",0,"2021-03-02 09:18:00",4.266,106.6,18.01,117,8.1,"2021-03-02 09:03:30",1.1,"2021-03-02 09:22:00",3.937,2.665
"2021-03-02 11:00:00",6025,32.35,"2021-03-02 10:04:30",13.43,18.88,"2021-03-02 10:54:30",0.116,"2021-03-02 10:04:00",975,31.3,32.42,"2021-03-02 11:00:00",30.14,"2021-03-02 10:06:00",52.91,57.83,"2021-03-02 10:07:00",48.12,"2021-03-02 10:37:00",31.99,33.61,"2021-03-02 10:59:00",30.45,"2021-03-02 10:00:30",30.18,30.6,"2021-03-02 10:59:30",29.89,"2021-03-02 10:01:30",31.19,31.29,"2021-03-02 11:00:00",31.12,"2021-03-02 10:17:00",31.26,31.38,"2021-03-02 10:16:30",31.18,"2021-03-02 10:46:30",32.07,32.14,"2021-03-02 10:07:00",31.93,"2021-03-02 10:48:30",31.87,31.93,"2021-03-02 10:00:30",31.75,"2021-03-02 10:55:30",17.72,17.95,"2021-03-02 11:00:00",17.51,"2021-03-02 10:00:30",19.67,19.73,"2021-03-02 10:59:30",19.62,"2021-03-02 10:08:00",18.71,18.75,"2021-03-02 10:01:30",18.68,"2021-03-02 10:58:30",19.25,19.29,"2021-03-02 10:01:30",19.21,"2021-03-02 10:58:00",13.62,13.63,"2021-03-02 10:05:30",13.61,"2021-03-02 10:24:30",14.8,14.81,"2021-03-02 10:00:30",14.79,"2021-03-02 10:20:30",20.83376,0,0.894,136.2,64.42,55,2.6,"2021-03-02 10:05:00",0,"2021-03-02 10:07:00",3.914,103.5,22.39,85,6.9,"2021-03-02 10:35:30",0.6,"2021-03-02 10:34:00",4.501,3.258
"2021-03-02 12:00:00",6026,33.27,"2021-03-02 11:07:00",13.18,19.16,"2021-03-02 11:58:00",0.001,"2021-03-02 11:16:30",975,32.41,33.1,"2021-03-02 11:57:00",31.66,"2021-03-02 11:32:00",49.86,54.01,"2021-03-02 11:17:00",45.17,"2021-03-02 11:58:30",35.05,36.23,"2021-03-02 11:59:30",33.57,"2021-03-02 11:01:00",31.17,31.85,"2021-03-02 11:58:30",30.6,"2021-03-02 11:01:30",31.33,31.52,"2021-03-02 11:59:00",31.17,"2021-03-02 11:02:30",31.24,31.32,"2021-03-02 11:00:30",31.18,"2021-03-02 11:47:00",31.94,32.07,"2021-03-02 11:10:00",31.91,"2021-03-02 11:11:00",31.76,31.88,"2021-03-02 11:18:30",31.68,"2021-03-02 11:53:00",18.13,18.27,"2021-03-02 11:58:30",17.96,"2021-03-02 11:00:30",19.8,19.89,"2021-03-02 11:57:30",19.73,"2021-03-02 11:00:30",18.66,18.69,"2021-03-02 11:00:30",18.63,"2021-03-02 11:53:00",19.19,19.22,"2021-03-02 11:03:30",19.16,"2021-03-02 11:51:00",13.62,13.63,"2021-03-02 11:01:00",13.6,"2021-03-02 11:06:30",14.8,14.81,"2021-03-02 11:00:30",14.79,"2021-03-02 11:09:30",20.3953,0,0.838,121.1,70.34,226,3.5,"2021-03-02 11:21:30",0,"2021-03-02 11:08:00",3.783,97.9,21.8,89,7.2,"2021-03-02 11:39:00",0.5,"2021-03-02 11:20:30",4.469,3.599
"2021-03-02 13:00:00",6027,33.46,"2021-03-02 12:04:30",13.4,19.27,"2021-03-02 12:04:30",0.144,"2021-03-02 12:45:30",974,32.64,33.21,"2021-03-02 12:16:30",32.13,"2021-03-02 12:40:00",47.78,49.75,"2021-03-02 12:41:30",45.49,"2021-03-02 12:02:00",36.83,37.07,"2021-03-02 12:40:00",36.23,"2021-03-02 12:00:30",32.47,33.06,"2021-03-02 13:00:00",31.81,"2021-03-02 12:01:00",31.67,31.94,"2021-03-02 12:53:00",31.49,"2021-03-02 12:00:30",31.24,31.32,"2021-03-02 12:20:30",31.13,"2021-03-02 12:52:30",31.92,32.01,"2021-03-02 12:43:30",31.89,"2021-03-02 12:25:00",31.72,31.77,"2021-03-02 12:06:00",31.68,"2021-03-02 12:18:30",18.3,18.33,"2021-03-02 12:23:00",18.27,"2021-03-02 12:00:30",19.98,20.06,"2021-03-02 12:53:30",19.89,"2021-03-02 12:00:30",18.64,18.65,"2021-03-02 12:17:30",18.62,"2021-03-02 12:25:30",19.14,19.17,"2021-03-02 12:02:00",19.11,"2021-03-02 12:53:30",13.61,13.61,"2021-03-02 12:04:30",13.6,"2021-03-02 12:41:00",14.79,14.8,"2021-03-02 12:02:00",14.78,"2021-03-02 12:58:00",12.69197,0,0.718,59.15,83.6,161,2.9,"2021-03-02 12:18:00",0,"2021-03-02 12:01:00",3.591,92.4,23.46,94,7.7,"2021-03-02 12:53:00",0.5,"2021-03-02 12:21:30",2.783,3.667
"2021-03-02 14:00:00",6028,36.14,"2021-03-02 13:00:30",13.4,19.37,"2021-03-02 13:44:30",0.138,"2021-03-02 13:15:30",973,31.87,32.36,"2021-03-02 13:00:30",31.51,"2021-03-02 13:14:30",50.17,53.62,"2021-03-02 13:37:00",47.46,"2021-03-02 13:58:30",36.84,37.07,"2021-03-02 13:01:00",36.61,"2021-03-02 13:57:30",33.43,33.75,"2021-03-02 13:58:30",32.98,"2021-03-02 13:02:00",32.15,32.47,"2021-03-02 13:59:00",31.9,"2021-03-02 13:09:00",31.26,31.37,"2021-03-02 13:59:30",31.18,"2021-03-02 13:07:00",31.91,31.97,"2021-03-02 13:52:00",31.84,"2021-03-02 13:36:30",31.72,31.75,"2021-03-02 13:23:00",31.68,"2021-03-02 13:29:30",18.21,18.28,"2021-03-02 13:00:30",18.15,"2021-03-02 13:54:30",20.11,20.16,"2021-03-02 13:58:00",20.05,"2021-03-02 13:06:30",18.64,18.66,"2021-03-02 13:57:30",18.63,"2021-03-02 13:00:30",19.12,19.13,"2021-03-02 13:20:30",19.11,"2021-03-02 13:00:30",13.61,13.63,"2021-03-02 13:57:00",13.6,"2021-03-02 13:05:30",14.78,14.79,"2021-03-02 13:01:30",14.77,"2021-03-02 13:43:30",9.745576,0,0.795,139.5,61.74,165,4.4,"2021-03-02 13:11:30",0,"2021-03-02 13:09:30",3.66,105.5,23.36,96,8.1,"2021-03-02 13:05:30",0.7,"2021-03-02 14:00:00",2.109,3.442
"2021-03-02 15:00:00",6029,36.84,"2021-03-02 15:00:00",13.4,18.5,"2021-03-02 14:55:30",0.112,"2021-03-02 14:57:00",972,33.31,35.29,"2021-03-02 15:00:00",32.23,"2021-03-02 14:01:00",47.19,50.85,"2021-03-02 14:37:00",41.29,"2021-03-02 14:56:30",36.81,37.12,"2021-03-02 15:00:00",36.63,"2021-03-02 14:07:00",33.96,34.21,"2021-03-02 14:59:00",33.69,"2021-03-02 14:01:30",32.63,32.89,"2021-03-02 14:55:30",32.39,"2021-03-02 14:00:30",31.41,31.5,"2021-03-02 14:42:30",31.24,"2021-03-02 14:01:30",31.92,31.95,"2021-03-02 14:20:00",31.83,"2021-03-02 14:03:30",31.72,31.74,"2021-03-02 14:02:30",31.67,"2021-03-02 14:43:00",18.12,18.15,"2021-03-02 14:00:30",18.1,"2021-03-02 14:47:00",20.16,20.19,"2021-03-02 14:51:00",20.13,"2021-03-02 14:00:30",18.64,18.65,"2021-03-02 14:03:00",18.63,"2021-03-02 14:58:30",19.11,19.13,"2021-03-02 14:01:30",19.09,"2021-03-02 14:41:00",13.61,13.62,"2021-03-02 14:03:30",13.6,"2021-03-02 14:16:00",14.77,14.78,"2021-03-02 14:07:00",14.77,"2021-03-02 14:11:30",13.68994,0,0.693,125.7,68.35,165,3.4,"2021-03-02 14:44:30",0,"2021-03-02 14:07:00",2.739,97.9,26.54,135,5.7,"2021-03-02 14:05:00",0,"2021-03-02 14:14:00",3.029,2.947
"2021-03-02 16:00:00",6030,35.5,"2021-03-02 15:12:30",13.39,18.24,"2021-03-02 15:17:30",0.123,"2021-03-02 15:36:30",972,34.21,35.62,"2021-03-02 15:01:30",33.11,"2021-03-02 15:34:00",43.2,46.54,"2021-03-02 15:58:30",39.32,"2021-03-02 15:10:00",37.61,37.91,"2021-03-02 15:34:30",37.21,"2021-03-02 15:02:00",34.39,34.63,"2021-03-02 15:51:30",34.07,"2021-03-02 15:01:30",33.02,33.16,"2021-03-02 15:58:30",32.86,"2021-03-02 15:01:30",31.57,31.71,"2021-03-02 15:38:00",31.39,"2021-03-02 15:03:30",31.92,31.97,"2021-03-02 15:30:30",31.91,"2021-03-02 15:01:00",31.71,31.74,"2021-03-02 15:09:00",31.67,"2021-03-02 15:12:00",18.12,18.17,"2021-03-02 15:25:30",18.03,"2021-03-02 15:58:00",20.19,20.21,"2021-03-02 15:40:00",20.15,"2021-03-02 15:02:00",18.63,18.64,"2021-03-02 15:01:00",18.61,"2021-03-02 15:30:00",19.08,19.11,"2021-03-02 15:03:00",19.07,"2021-03-02 15:38:30",13.62,13.63,"2021-03-02 15:56:30",13.61,"2021-03-02 15:00:30",14.77,14.78,"2021-03-02 15:23:00",14.77,"2021-03-02 15:00:30",12.07409,0,0.793,143.8,56.75,57,2.1,"2021-03-02 15:31:30",0,"2021-03-02 15:09:30",3.939,101.7,22.26,83,8.5,"2021-03-02 15:32:00",0.6,"2021-03-02 15:53:30",2.687,2.238
"2021-03-02 17:00:00",6031,38.09,"2021-03-02 16:08:00",13.4,18.56,"2021-03-02 16:43:30",0.128,"2021-03-02 16:45:30",972,32.92,34.15,"2021-03-02 16:01:30",31.96,"2021-03-02 16:58:00",45.3,47.93,"2021-03-02 16:16:30",42.88,"2021-03-02 16:23:30",36.66,37.3,"2021-03-02 16:00:30",36.04,"2021-03-02 17:00:00",34.74,34.87,"2021-03-02 16:55:30",34.56,"2021-03-02 16:05:30",33.37,33.51,"2021-03-02 16:39:30",33.11,"2021-03-02 16:01:30",31.7,31.88,"2021-03-02 16:55:30",31.58,"2021-03-02 16:04:00",31.98,32.14,"2021-03-02 16:40:30",31.91,"2021-03-02 16:01:30",31.71,31.72,"2021-03-02 16:01:30",31.61,"2021-03-02 16:02:30",17.87,18.04,"2021-03-02 16:00:30",17.74,"2021-03-02 16:59:00",20.2,20.22,"2021-03-02 16:09:00",20.17,"2021-03-02 16:55:00",18.62,18.64,"2021-03-02 16:08:30",18.61,"2021-03-02 16:04:30",19.09,19.11,"2021-03-02 16:29:00",19.08,"2021-03-02 16:02:00",13.64,13.65,"2021-03-02 16:41:30",13.62,"2021-03-02 16:05:30",14.77,14.78,"2021-03-02 16:04:00",14.77,"2021-03-02 16:00:30",6.221555,0,0.946,128.1,57.83,109,4.1,"2021-03-02 16:51:30",0,"2021-03-02 16:09:00",4.729,111.1,16.09,96,8.4,"2021-03-02 16:06:00",1.5,"2021-03-02 16:21:30",1.351,1.369
"2021-03-02 18:00:00",6032,41.84,"2021-03-02 17:00:30",13.01,10,"2021-03-02 18:00:00",0,"2021-03-02 17:55:00",973,30.37,31.97,"2021-03-02 17:00:30",29.01,"2021-03-02 18:00:00",51.99,54.84,"2021-03-02 17:50:30",47.27,"2021-03-02 17:01:00",35.52,36.05,"2021-03-02 17:08:00",34.76,"2021-03-02 17:58:30",34.69,34.85,"2021-03-02 17:06:00",34.56,"2021-03-02 17:57:00",33.6,33.71,"2021-03-02 17:33:00",33.44,"2021-03-02 17:11:30",31.9,32.09,"2021-03-02 17:59:00",31.78,"2021-03-02 17:04:00",32.11,32.17,"2021-03-02 17:22:30",31.99,"2021-03-02 17:02:00",31.72,31.74,"2021-03-02 17:02:30",31.68,"2021-03-02 17:07:30",17.59,17.73,"2021-03-02 17:00:30",17.43,"2021-03-02 18:00:00",20.16,20.19,"2021-03-02 17:04:00",20.12,"2021-03-02 17:58:00",18.63,18.64,"2021-03-02 17:24:30",18.62,"2021-03-02 17:30:00",19.11,19.13,"2021-03-02 17:56:30",19.09,"2021-03-02 17:03:30",13.65,13.67,"2021-03-02 17:54:00",13.63,"2021-03-02 17:12:00",14.77,14.78,"2021-03-02 17:50:30",14.77,"2021-03-02 17:00:30",1.269849,0,1.286,129.4,55.08,335,4.6,"2021-03-02 17:49:30",0,"2021-03-02 17:06:30",6.017,115.3,14.28,132,10.8,"2021-03-02 17:52:30",1.6,"2021-03-02 17:43:30",0.257,0.462
"2021-03-02 19:00:00",6033,46.85,"2021-03-02 18:00:30",12.92,0.051,"2021-03-02 18:55:30",0,"2021-03-02 18:00:30",974,28.67,29.09,"2021-03-02 18:00:30",28.08,"2021-03-02 18:59:30",55.64,61.2,"2021-03-02 19:00:00",54,"2021-03-02 18:01:00",34.03,34.79,"2021-03-02 18:02:00",33.37,"2021-03-02 18:56:30",34.4,34.67,"2021-03-02 18:02:30",34.15,"2021-03-02 18:55:00",33.73,33.84,"2021-03-02 18:51:00",33.66,"2021-03-02 18:29:30",32.04,32.21,"2021-03-02 18:58:30",31.99,"2021-03-02 18:01:30",32.16,32.3,"2021-03-02 18:50:00",32.12,"2021-03-02 18:01:30",31.72,31.75,"2021-03-02 18:42:00",31.68,"2021-03-02 18:19:00",17.27,17.43,"2021-03-02 18:00:30",17.12,"2021-03-02 19:00:00",20.08,20.14,"2021-03-02 18:02:30",20.02,"2021-03-02 19:00:00",18.64,18.66,"2021-03-02 18:54:00",18.63,"2021-03-02 18:00:30",19.15,19.18,"2021-03-02 18:49:00",19.12,"2021-03-02 18:01:00",13.68,13.71,"2021-03-02 18:59:00",13.67,"2021-03-02 18:00:30",14.79,14.8,"2021-03-02 18:51:30",14.78,"2021-03-02 18:01:30",0.003794044,0,1.28,138.8,49.58,57,4.5,"2021-03-02 18:02:00",0,"2021-03-02 18:03:00",5.405,118.7,16.32,100,11.8,"2021-03-02 18:02:00",1.1,"2021-03-02 18:09:00",0.01,0.01
"2021-03-02 20:00:00",6034,48.95,"2021-03-02 19:01:30",12.87,0.048,"2021-03-02 20:00:00",0,"2021-03-02 19:00:30",975,27.38,28.11,"2021-03-02 19:00:30",26.96,"2021-03-02 19:58:30",61.82,62.85,"2021-03-02 19:59:00",61.1,"2021-03-02 19:34:00",32.91,33.44,"2021-03-02 19:01:30",32.39,"2021-03-02 19:58:30",33.92,34.28,"2021-03-02 19:03:30",33.62,"2021-03-02 19:54:30",33.73,33.84,"2021-03-02 19:17:00",33.61,"2021-03-02 19:41:00",32.21,32.31,"2021-03-02 19:12:00",32.06,"2021-03-02 19:01:30",32.31,32.37,"2021-03-02 19:54:30",32.19,"2021-03-02 19:02:30",31.74,31.85,"2021-03-02 19:54:00",31.7,"2021-03-02 19:01:00",17.01,17.13,"2021-03-02 19:01:30",16.91,"2021-03-02 19:54:00",19.97,20.03,"2021-03-02 19:05:00",19.92,"2021-03-02 19:48:00",18.64,18.65,"2021-03-02 19:00:30",18.63,"2021-03-02 19:59:00",19.18,19.2,"2021-03-02 19:56:00",19.16,"2021-03-02 19:01:00",13.7,13.71,"2021-03-02 19:59:30",13.68,"2021-03-02 19:07:30",14.8,14.81,"2021-03-02 19:35:30",14.79,"2021-03-02 19:00:30",0.001025061,0,1.183,135.9,60.07,171,4.6,"2021-03-02 19:14:30",0,"2021-03-02 19:13:00",5.283,113.3,15.27,119,10.5,"2021-03-02 19:06:00",1.1,"2021-03-02 19:29:00",0.002,0
"2021-03-02 21:00:00",6035,49.61,"2021-03-02 20:31:00",12.86,0.047,"2021-03-02 20:47:00",0,"2021-03-02 20:00:30",976,26.29,26.98,"2021-03-02 20:06:00",25.32,"2021-03-02 20:59:30",67.35,71.88,"2021-03-02 20:55:00",62.27,"2021-03-02 20:01:00",32.03,32.39,"2021-03-02 20:00:30",31.66,"2021-03-02 20:59:00",33.43,33.67,"2021-03-02 20:03:00",33.2,"2021-03-02 21:00:00",33.65,33.71,"2021-03-02 20:01:30",33.49,"2021-03-02 20:56:00",32.24,32.34,"2021-03-02 20:31:00",32.2,"2021-03-02 20:01:00",32.36,32.52,"2021-03-02 20:51:00",32.32,"2021-03-02 20:00:30",31.85,31.93,"2021-03-02 20:29:00",31.7,"2021-03-02 20:25:00",16.81,16.91,"2021-03-02 20:00:30",16.71,"2021-03-02 20:58:00",19.86,19.92,"2021-03-02 20:01:30",19.8,"2021-03-02 21:00:00",18.62,18.64,"2021-03-02 20:00:30",18.61,"2021-03-02 20:37:30",19.21,19.22,"2021-03-02 20:55:30",19.19,"2021-03-02 20:00:30",13.73,13.74,"2021-03-02 20:57:30",13.71,"2021-03-02 20:00:30",14.8,14.82,"2021-03-02 20:46:30",14.79,"2021-03-02 20:22:00",0.001135394,0,0.743,54.88,79.07,20,4.4,"2021-03-02 20:08:00",0,"2021-03-02 20:02:30",3.946,94.5,25.36,106,9.3,"2021-03-02 20:10:30",0.4,"2021-03-02 20:43:30",-0.011,0
"2021-03-02 22:00:00",6036,50.36,"2021-03-02 21:01:00",12.87,0.046,"2021-03-02 21:38:30",0,"2021-03-02 21:00:30",977,25.05,25.43,"2021-03-02 21:00:30",24.86,"2021-03-02 21:32:30",73.34,74.75,"2021-03-02 21:38:00",70.9,"2021-03-02 21:01:30",31.24,31.63,"2021-03-02 21:01:30",30.89,"2021-03-02 21:59:00",32.94,33.27,"2021-03-02 21:00:30",32.65,"2021-03-02 22:00:00",33.5,33.61,"2021-03-02 21:04:30",33.39,"2021-03-02 22:00:00",32.27,32.38,"2021-03-02 21:41:30",32.2,"2021-03-02 21:08:30",32.49,32.54,"2021-03-02 21:09:30",32.35,"2021-03-02 21:02:00",31.92,31.95,"2021-03-02 21:52:30",31.86,"2021-03-02 21:16:30",16.62,16.73,"2021-03-02 21:00:30",16.53,"2021-03-02 21:59:00",19.76,19.82,"2021-03-02 21:05:00",19.7,"2021-03-02 21:54:00",18.59,18.62,"2021-03-02 21:01:00",18.57,"2021-03-02 21:58:00",19.22,19.23,"2021-03-02 21:48:00",19.2,"2021-03-02 21:09:00",13.74,13.75,"2021-03-02 21:37:00",13.72,"2021-03-02 21:00:30",14.81,14.82,"2021-03-02 21:40:00",14.8,"2021-03-02 21:00:30",0.001271879,0,0.579,90.1,74.68,16,2.5,"2021-03-02 21:32:30",0,"2021-03-02 21:01:30",4.17,99.9,19.3,68,8.7,"2021-03-02 21:35:30",0.5,"2021-03-02 21:07:00",-0.017,0
"2021-03-02 23:00:00",6037,49.93,"2021-03-02 23:00:00",12.85,0.046,"2021-03-02 22:11:00",0,"2021-03-02 22:00:30",977,24.98,25.16,"2021-03-02 22:48:00",24.8,"2021-03-02 22:22:00",72.76,74.15,"2021-03-02 22:29:30",71.12,"2021-03-02 22:47:30",30.64,30.92,"2021-03-02 22:00:30",30.47,"2021-03-02 22:55:30",32.47,32.71,"2021-03-02 22:01:00",32.21,"2021-03-02 22:59:00",33.3,33.49,"2021-03-02 22:03:30",33.13,"2021-03-02 22:58:30",32.26,32.35,"2021-03-02 22:08:00",32.2,"2021-03-02 22:16:00",32.53,32.54,"2021-03-02 22:02:30",32.5,"2021-03-02 22:01:00",31.93,31.96,"2021-03-02 22:43:30",31.87,"2021-03-02 22:19:30",16.47,16.54,"2021-03-02 22:01:00",16.41,"2021-03-02 22:59:00",19.67,19.72,"2021-03-02 22:00:30",19.62,"2021-03-02 22:59:30",18.56,18.59,"2021-03-02 22:02:00",18.54,"2021-03-02 22:49:30",19.22,19.23,"2021-03-02 22:11:30",19.2,"2021-03-02 22:09:30",13.75,13.76,"2021-03-02 22:49:00",13.74,"2021-03-02 22:04:30",14.83,14.84,"2021-03-02 22:53:30",14.82,"2021-03-02 22:00:30",0.0006535557,0,0.7,45.34,82.8,266,5.7,"2021-03-02 22:31:30",0,"2021-03-02 22:01:00",3.992,93.5,21.03,82,9.3,"2021-03-02 22:40:30",0,"2021-03-02 22:01:00",-0.014,0
"2021-03-03 00:00:00",6038,49.81,"2021-03-02 23:14:30",12.81,0.047,"2021-03-02 23:13:30",0,"2021-03-02 23:00:30",977,24.64,25.11,"2021-03-02 23:09:00",24.28,"2021-03-02 23:39:30",74.88,77.44,"2021-03-02 23:52:30",71.35,"2021-03-02 23:11:00",30.27,30.5,"2021-03-02 23:00:30",30.06,"2021-03-02 23:52:00",32.07,32.25,"2021-03-02 23:01:00",31.85,"2021-03-02 23:55:00",33.07,33.16,"2021-03-02 23:00:30",32.9,"2021-03-02 23:59:30",32.24,32.33,"2021-03-02 23:15:00",32.2,"2021-03-02 23:02:30",32.53,32.56,"2021-03-02 23:33:00",32.53,"2021-03-02 23:00:30",31.94,32.07,"2021-03-02 23:54:00",31.87,"2021-03-02 23:01:30",16.36,16.41,"2021-03-02 23:00:30",16.29,"2021-03-02 23:59:30",19.58,19.63,"2021-03-02 23:00:30",19.54,"2021-03-02 23:50:00",18.52,18.55,"2021-03-02 23:01:00",18.5,"2021-03-02 23:51:30",19.21,19.22,"2021-03-02 23:01:30",19.19,"2021-03-02 23:56:00",13.76,13.77,"2021-03-02 23:44:30",13.76,"2021-03-02 23:03:00",14.84,14.85,"2021-03-02 23:43:30",14.83,"2021-03-02 23:11:00",0.0008370502,0,0.535,76.46,73.91,301,2.3,"2021-03-02 23:36:00",0,"2021-03-02 23:02:00",3.163,98.3,21.23,122,6.1,"2021-03-02 23:23:00",0.5,"2021-03-02 23:52:30",-0.018,0
"2021-03-03 01:00:00",6039,49.73,"2021-03-03 00:58:30",12.79,0.048,"2021-03-03 00:03:00",0,"2021-03-03 00:00:30",976,24.64,24.96,"2021-03-03 00:52:30",24.35,"2021-03-03 00:05:30",75.72,78.01,"2021-03-03 00:09:30",73.93,"2021-03-03 00:45:30",29.84,30.08,"2021-03-03 00:01:00",29.66,"2021-03-03 00:48:30",31.71,31.87,"2021-03-03 00:01:30",31.54,"2021-03-03 00:59:00",32.85,32.94,"2021-03-03 00:03:00",32.7,"2021-03-03 00:54:30",32.22,32.31,"2021-03-03 00:02:00",32.14,"2021-03-03 00:57:00",32.53,32.56,"2021-03-03 00:25:30",32.53,"2021-03-03 00:00:30",32,32.1,"2021-03-03 00:45:00",31.91,"2021-03-03 00:05:30",16.24,16.3,"2021-03-03 00:01:00",16.2,"2021-03-03 00:54:00",19.51,19.55,"2021-03-03 00:00:30",19.46,"2021-03-03 00:58:30",18.48,18.5,"2021-03-03 00:00:30",18.46,"2021-03-03 00:56:30",19.19,19.2,"2021-03-03 00:05:30",19.18,"2021-03-03 00:50:30",13.77,13.77,"2021-03-03 00:00:30",13.77,"2021-03-03 00:02:00",14.85,14.86,"2021-03-03 00:32:00",14.83,"2021-03-03 00:43:30",0.0006176906,0,0.508,62.5,73.79,156,2.2,"2021-03-03 00:29:00",0,"2021-03-03 00:01:30",2.953,98.6,19.85,62,6.7,"2021-03-03 00:34:30",0,"2021-03-03 00:09:00",-0.019,0
"2021-03-03 02:00:00",6040,49.47,"2021-03-03 01:46:30",12.8,0.05,"2021-03-03 01:15:30",0,"2021-03-03 01:00:30",976,24.66,24.83,"2021-03-03 01:08:00",24.54,"2021-03-03 01:49:00",75.06,76,"2021-03-03 01:37:00",73.93,"2021-03-03 01:04:00",29.56,29.68,"2021-03-03 01:03:30",29.45,"2021-03-03 01:36:30",31.36,31.57,"2021-03-03 01:02:00",31.21,"2021-03-03 01:51:30",32.66,32.73,"2021-03-03 01:18:30",32.52,"2021-03-03 01:52:00",32.08,32.26,"2021-03-03 01:08:00",31.99,"2021-03-03 01:31:00",32.53,32.54,"2021-03-03 01:00:30",32.53,"2021-03-03 01:01:00",32.03,32.13,"2021-03-03 01:51:30",31.93,"2021-03-03 01:47:30",16.14,16.2,"2021-03-03 01:00:30",16.09,"2021-03-03 01:59:30",19.45,19.48,"2021-03-03 01:01:00",19.41,"2021-03-03 01:58:00",18.44,18.47,"2021-03-03 01:01:00",18.41,"2021-03-03 02:00:00",19.19,19.2,"2021-03-03 01:14:00",19.17,"2021-03-03 01:58:00",13.77,13.77,"2021-03-03 01:06:30",13.76,"2021-03-03 01:19:00",14.85,14.86,"2021-03-03 01:20:00",14.84,"2021-03-03 01:03:00",0.0003623457,0,0.269,7.401,58.07,26,1.2,"2021-03-03 01:04:30",0,"2021-03-03 01:00:30",2.028,93.2,25.81,104,4.7,"2021-03-03 01:15:00",0.3,"2021-03-03 01:03:00",-0.024,0
"2021-03-03 03:00:00",6041,49.32,"2021-03-03 02:51:30",12.79,0.049,"2021-03-03 02:37:00",0,"2021-03-03 02:00:30",976,24.52,24.72,"2021-03-03 02:08:30",24.35,"2021-03-03 03:00:00",75.23,76.63,"2021-03-03 02:57:00",73.7,"2021-03-03 02:02:30",29.35,29.49,"2021-03-03 02:00:30",29.24,"2021-03-03 02:33:00",31.11,31.27,"2021-03-03 02:05:00",30.98,"2021-03-03 02:58:30",32.45,32.54,"2021-03-03 02:02:30",32.32,"2021-03-03 02:49:30",32.03,32.13,"2021-03-03 02:06:30",31.99,"2021-03-03 02:03:00",32.53,32.56,"2021-03-03 02:36:30",32.53,"2021-03-03 02:00:30",32.06,32.15,"2021-03-03 02:04:30",31.93,"2021-03-03 02:05:00",16.05,16.09,"2021-03-03 02:00:30",16,"2021-03-03 02:59:00",19.38,19.41,"2021-03-03 02:01:00",19.34,"2021-03-03 02:56:00",18.4,18.42,"2021-03-03 02:00:30",18.38,"2021-03-03 02:55:30",19.16,19.19,"2021-03-03 02:02:30",19.14,"2021-03-03 02:57:00",13.76,13.77,"2021-03-03 02:01:00",13.76,"2021-03-03 02:42:30",14.85,14.86,"2021-03-03 02:43:00",14.84,"2021-03-03 02:00:30",0.0003704584,0,0.246,15.64,35.93,29,1,"2021-03-03 02:36:30",0,"2021-03-03 02:03:30",1.134,75.97,26.66,50,3.5,"2021-03-03 02:34:00",0,"2021-03-03 02:17:30",-0.025,0
"2021-03-03 04:00:00",6042,49.37,"2021-03-03 03:01:00",12.76,0.051,"2021-03-03 03:06:30",0,"2021-03-03 03:00:30",976,24.25,24.45,"2021-03-03 03:00:30",24.15,"2021-03-03 03:48:00",76.63,78.06,"2021-03-03 03:29:00",75.42,"2021-03-03 03:01:30",29.14,29.26,"2021-03-03 03:00:30",29.03,"2021-03-03 03:40:30",30.85,31.03,"2021-03-03 03:01:30",30.68,"2021-03-03 03:58:30",32.28,32.34,"2021-03-03 03:08:30",32.12,"2021-03-03 03:56:30",31.95,32.11,"2021-03-03 03:14:00",31.8,"2021-03-03 04:00:00",32.5,32.54,"2021-03-03 03:02:30",32.4,"2021-03-03 03:48:00",32.04,32.15,"2021-03-03 03:38:00",31.93,"2021-03-03 03:39:00",15.96,16.01,"2021-03-03 03:01:00",15.91,"2021-03-03 03:58:30",19.32,19.36,"2021-03-03 03:06:00",19.29,"2021-03-03 03:56:00",18.35,18.38,"2021-03-03 03:00:30",18.33,"2021-03-03 03:54:00",19.14,19.15,"2021-03-03 03:01:00",19.12,"2021-03-03 03:31:00",13.76,13.77,"2021-03-03 03:02:00",13.75,"2021-03-03 03:35:00",14.85,14.87,"2021-03-03 03:14:00",14.84,"2021-03-03 03:04:00",0.0004280647,0,0.307,37.86,28.56,352,1.3,"2021-03-03 03:19:30",0,"2021-03-03 03:01:30",1.288,79.8,26.41,73,2.6,"2021-03-03 03:18:30",0,"2021-03-03 03:03:30",-0.023,0
"2021-03-03 05:00:00",6043,49.58,"2021-03-03 04:03:30",12.75,0.052,"2021-03-03 04:14:00",0,"2021-03-03 04:00:30",977,23.97,24.18,"2021-03-03 04:01:00",23.82,"2021-03-03 04:58:30",77.73,79.66,"2021-03-03 04:53:00",75.81,"2021-03-03 04:01:30",28.92,29.09,"2021-03-03 04:01:00",28.8,"2021-03-03 04:57:00",30.61,30.75,"2021-03-03 04:00:30",30.42,"2021-03-03 05:00:00",32.08,32.19,"2021-03-03 04:00:30",31.92,"2021-03-03 04:55:00",31.85,31.94,"2021-03-03 04:10:30",31.78,"2021-03-03 04:18:00",32.41,32.51,"2021-03-03 04:03:30",32.32,"2021-03-03 04:46:00",32,32.12,"2021-03-03 04:11:00",31.9,"2021-03-03 04:44:30",15.87,15.92,"2021-03-03 04:00:30",15.82,"2021-03-03 05:00:00",19.27,19.31,"2021-03-03 04:01:30",19.25,"2021-03-03 04:49:30",18.31,18.33,"2021-03-03 04:01:00",18.29,"2021-03-03 04:48:00",19.12,19.14,"2021-03-03 04:02:00",19.1,"2021-03-03 04:54:00",13.76,13.77,"2021-03-03 04:01:30",13.74,"2021-03-03 04:27:30",14.86,14.87,"2021-03-03 04:37:30",14.84,"2021-03-03 04:00:30",0.0004720678,0,0.215,28.13,36.22,187,1,"2021-03-03 04:01:30",0,"2021-03-03 04:01:00",1.268,82.3,22.7,38,2.8,"2021-03-03 04:42:00",0,"2021-03-03 04:12:30",-0.025,0
"2021-03-03 06:00:00",6044,49.37,"2021-03-03 05:59:30",12.75,0.055,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",977,24,24.25,"2021-03-03 05:58:00",23.76,"2021-03-03 05:03:30",78.05,78.78,"2021-03-03 05:58:00",76.66,"2021-03-03 05:15:30",28.68,28.84,"2021-03-03 05:06:00",28.61,"2021-03-03 05:28:00",30.42,30.54,"2021-03-03 05:01:30",30.27,"2021-03-03 05:58:00",31.92,32.02,"2021-03-03 05:03:30",31.84,"2021-03-03 06:00:00",31.74,31.89,"2021-03-03 05:06:30",31.6,"2021-03-03 05:58:00",32.34,32.44,"2021-03-03 05:03:00",32.32,"2021-03-03 05:06:30",31.96,32.07,"2021-03-03 05:25:00",31.91,"2021-03-03 05:14:30",15.8,15.83,"2021-03-03 05:02:30",15.76,"2021-03-03 05:55:00",19.22,19.26,"2021-03-03 05:03:30",19.18,"2021-03-03 05:49:30",18.27,18.3,"2021-03-03 05:00:30",18.24,"2021-03-03 05:57:30",19.1,19.11,"2021-03-03 05:01:00",19.08,"2021-03-03 05:52:00",13.75,13.76,"2021-03-03 05:04:30",13.74,"2021-03-03 05:31:00",14.86,14.86,"2021-03-03 05:03:30",14.84,"2021-03-03 05:13:00",0.1309129,0,0.326,117,54.69,120,1.2,"2021-03-03 05:39:30",0,"2021-03-03 05:00:30",1.387,104.2,28.25,112,3.3,"2021-03-03 05:25:00",0,"2021-03-03 05:00:30",-0.009,0
"2021-03-03 07:00:00",6045,47.64,"2021-03-03 07:00:00",12.78,12.82,"2021-03-03 06:02:00",0.001,"2021-03-03 06:54:30",977,24.56,24.94,"2021-03-03 06:53:30",24.15,"2021-03-03 06:03:00",79.31,80.6,"2021-03-03 06:28:30",77.57,"2021-03-03 06:59:30",28.63,28.73,"2021-03-03 06:55:00",28.61,"2021-03-03 06:22:30",30.23,30.39,"2021-03-03 06:01:00",30.12,"2021-03-03 06:57:30",31.78,31.92,"2021-03-03 06:00:30",31.69,"2021-03-03 06:54:00",31.65,31.73,"2021-03-03 06:45:00",31.58,"2021-03-03 06:00:30",32.32,32.36,"2021-03-03 06:35:30",32.22,"2021-03-03 06:59:30",31.94,32.02,"2021-03-03 06:01:30",31.87,"2021-03-03 06:18:30",15.73,15.76,"2021-03-03 06:00:30",15.7,"2021-03-03 06:59:00",19.17,19.21,"2021-03-03 06:04:30",19.14,"2021-03-03 07:00:00",18.22,18.25,"2021-03-03 06:03:30",18.19,"2021-03-03 06:59:00",19.07,19.1,"2021-03-03 06:00:30",19.03,"2021-03-03 06:59:00",13.73,13.75,"2021-03-03 06:06:30",13.72,"2021-03-03 06:47:00",14.85,14.86,"2021-03-03 06:07:00",14.84,"2021-03-03 06:47:30",1.792367,0,1.191,156.2,36.35,174,3.5,"2021-03-03 06:53:30",0,"2021-03-03 06:02:00",2.558,139.4,19.09,147,5.6,"2021-03-03 06:57:00",0.5,"2021-03-03 06:07:30",0.32,0.155
"2021-03-03 08:00:00",6046,45.64,"2021-03-03 08:00:00",13.09,13.18,"2021-03-03 07:05:00",0.001,"2021-03-03 07:00:30",978,25.56,26.57,"2021-03-03 08:00:00",24.93,"2021-03-03 07:02:30",74.24,78.46,"2021-03-03 07:05:00",69.67,"2021-03-03 07:54:00",28.63,28.74,"2021-03-03 07:55:30",28.61,"2021-03-03 07:00:30",30.06,30.23,"2021-03-03 07:02:00",30.02,"2021-03-03 07:12:30",31.6,31.72,"2021-03-03 07:01:30",31.5,"2021-03-03 07:54:30",31.61,31.73,"2021-03-03 07:03:30",31.44,"2021-03-03 07:54:00",32.23,32.33,"2021-03-03 07:09:00",32.12,"2021-03-03 07:57:30",31.93,31.96,"2021-03-03 07:06:00",31.86,"2021-03-03 07:06:30",15.68,15.7,"2021-03-03 07:00:30",15.65,"2021-03-03 07:49:00",19.13,19.16,"2021-03-03 07:02:00",19.11,"2021-03-03 07:51:30",18.17,18.2,"2021-03-03 07:04:00",18.14,"2021-03-03 07:58:30",19.03,19.05,"2021-03-03 07:02:30",19.01,"2021-03-03 07:36:00",13.73,13.75,"2021-03-03 07:03:30",13.71,"2021-03-03 07:48:00",14.85,14.85,"2021-03-03 07:02:30",14.84,"2021-03-03 07:57:30",4.0629,0,1.506,160.7,32.36,226,4.6,"2021-03-03 07:17:30",0,"2021-03-03 07:08:00",3.566,132.3,19.15,123,6.5,"2021-03-03 07:17:30",0.9,"2021-03-03 07:46:00",0.775,0.972
"2021-03-03 09:00:00",6047,33.14,"2021-03-03 09:00:00",13.5,15.81,"2021-03-03 08:02:30",0.169,"2021-03-03 08:54:30",979,27.9,29.83,"2021-03-03 08:58:30",26.57,"2021-03-03 08:01:00",65.72,70.81,"2021-03-03 08:00:30",57.86,"2021-03-03 08:59:00",28.99,29.43,"2021-03-03 09:00:00",28.63,"2021-03-03 08:00:30",30.03,30.08,"2021-03-03 08:16:00",29.95,"2021-03-03 08:08:00",31.51,31.54,"2021-03-03 08:43:30",31.44,"2021-03-03 08:54:30",31.46,31.56,"2021-03-03 08:00:30",31.39,"2021-03-03 08:48:30",32.14,32.23,"2021-03-03 08:05:00",32.12,"2021-03-03 08:02:00",31.93,31.95,"2021-03-03 08:44:30",31.86,"2021-03-03 08:57:00",15.66,15.69,"2021-03-03 08:56:30",15.63,"2021-03-03 08:17:30",19.09,19.12,"2021-03-03 08:00:30",19.06,"2021-03-03 08:47:30",18.1,18.14,"2021-03-03 08:00:30",18.06,"2021-03-03 08:59:00",18.98,19.02,"2021-03-03 08:00:30",18.95,"2021-03-03 08:53:30",13.71,13.72,"2021-03-03 08:02:00",13.7,"2021-03-03 08:56:00",14.84,14.85,"2021-03-03 08:14:30",14.83,"2021-03-03 08:43:30",13.60249,0,0.965,145.8,53.12,97,3.4,"2021-03-03 08:22:00",0,"2021-03-03 08:20:30",3.312,117.4,23.64,93,6.9,"2021-03-03 08:37:00",0,"2021-03-03 08:52:30",2.798,1.874
"2021-03-03 10:00:00",6048,30.05,"2021-03-03 09:30:00",13.43,19.65,"2021-03-03 09:24:00",0.133,"2021-03-03 09:33:00",978,30.51,31.31,"2021-03-03 09:50:00",29.74,"2021-03-03 09:16:30",56.21,60.54,"2021-03-03 09:00:30",52.02,"2021-03-03 09:50:30",29.66,30.29,"2021-03-03 09:57:30",29.32,"2021-03-03 09:00:30",30.05,30.2,"2021-03-03 09:59:30",30.02,"2021-03-03 09:01:00",31.38,31.52,"2021-03-03 09:00:30",31.28,"2021-03-03 09:59:00",31.43,31.52,"2021-03-03 09:22:30",31.26,"2021-03-03 09:59:00",32.12,32.17,"2021-03-03 09:57:00",32.07,"2021-03-03 09:56:00",31.88,31.95,"2021-03-03 09:29:30",31.75,"2021-03-03 09:51:30",15.7,15.77,"2021-03-03 10:00:00",15.67,"2021-03-03 09:02:00",19.07,19.09,"2021-03-03 09:02:30",19.05,"2021-03-03 09:56:00",18.03,18.07,"2021-03-03 09:01:30",17.99,"2021-03-03 09:57:30",18.91,18.95,"2021-03-03 09:01:00",18.88,"2021-03-03 09:54:00",13.68,13.7,"2021-03-03 09:00:30",13.66,"2021-03-03 09:57:00",14.83,14.85,"2021-03-03 09:32:30",14.82,"2021-03-03 09:23:30",20.66697,0,0.83,133.6,67.9,149,2.8,"2021-03-03 09:43:30",0,"2021-03-03 09:00:30",2.97,101.8,27.69,100,6,"2021-03-03 09:52:30",0,"2021-03-03 09:21:00",4.431,2.665
"2021-03-03 11:00:00",6049,30.68,"2021-03-03 10:19:30",13.4,19.24,"2021-03-03 10:50:00",0.12,"2021-03-03 10:23:30",978,32.21,33.15,"2021-03-03 10:50:30",31.05,"2021-03-03 10:01:00",50.66,56.18,"2021-03-03 10:03:00",46.22,"2021-03-03 10:56:30",31.89,33.84,"2021-03-03 11:00:00",30.29,"2021-03-03 10:00:30",30.35,30.63,"2021-03-03 10:54:00",30.09,"2021-03-03 10:01:30",31.33,31.39,"2021-03-03 10:12:00",31.3,"2021-03-03 10:22:00",31.28,31.42,"2021-03-03 10:04:00",31.18,"2021-03-03 10:49:00",32.06,32.15,"2021-03-03 10:22:30",31.94,"2021-03-03 10:51:30",31.77,31.91,"2021-03-03 10:03:30",31.72,"2021-03-03 10:08:30",15.98,16.24,"2021-03-03 11:00:00",15.77,"2021-03-03 10:00:30",19.05,19.08,"2021-03-03 10:50:30",19.03,"2021-03-03 10:07:00",17.94,17.99,"2021-03-03 10:00:30",17.9,"2021-03-03 10:59:30",18.84,18.89,"2021-03-03 10:02:30",18.79,"2021-03-03 10:55:30",13.65,13.67,"2021-03-03 10:01:00",13.62,"2021-03-03 10:55:00",14.83,14.84,"2021-03-03 10:01:00",14.82,"2021-03-03 10:00:30",24.72061,0,0.778,124.5,74.81,72,2,"2021-03-03 10:02:30",0,"2021-03-03 10:01:00",2.418,84.5,34.27,31,6.1,"2021-03-03 10:45:30",0,"2021-03-03 10:34:30",5.419,3.259
"2021-03-03 12:00:00",6050,31.35,"2021-03-03 11:01:00",13.39,18.97,"2021-03-03 11:11:30",0.146,"2021-03-03 11:52:00",977,32.59,33.48,"2021-03-03 11:15:30",31.64,"2021-03-03 11:32:00",48.5,51.23,"2021-03-03 11:03:30",44.5,"2021-03-03 12:00:00",35.69,37.28,"2021-03-03 11:59:30",33.86,"2021-03-03 11:00:30",31.33,32.05,"2021-03-03 11:57:00",30.65,"2021-03-03 11:01:00",31.45,31.54,"2021-03-03 11:51:00",31.3,"2021-03-03 11:01:30",31.26,31.32,"2021-03-03 11:14:00",31.18,"2021-03-03 11:28:30",31.94,32.04,"2021-03-03 11:03:00",31.91,"2021-03-03 11:08:30",31.73,31.8,"2021-03-03 11:02:30",31.66,"2021-03-03 11:55:30",16.48,16.65,"2021-03-03 12:00:00",16.25,"2021-03-03 11:00:30",19.15,19.25,"2021-03-03 12:00:00",19.07,"2021-03-03 11:02:30",17.87,17.91,"2021-03-03 11:00:30",17.84,"2021-03-03 11:58:00",18.73,18.79,"2021-03-03 11:00:30",18.68,"2021-03-03 12:00:00",13.61,13.63,"2021-03-03 11:01:00",13.59,"2021-03-03 11:56:30",14.83,14.83,"2021-03-03 11:00:30",14.82,"2021-03-03 11:15:00",24.34357,0,0.905,65.74,77.05,37,2.3,"2021-03-03 11:24:00",0,"2021-03-03 11:19:00",2.379,84.5,31.71,49,5.1,"2021-03-03 11:46:00",0.3,"2021-03-03 11:34:30",5.34,3.605
"2021-03-03 13:00:00",6051,34.48,"2021-03-03 12:01:30",13.39,19.04,"2021-03-03 12:48:30",0.143,"2021-03-03 12:44:30",975,33.96,34.87,"2021-03-03 12:48:30",32.84,"2021-03-03 12:01:30",41.86,47.82,"2021-03-03 12:04:30",38.52,"2021-03-03 12:19:30",38.6,39.93,"2021-03-03 13:00:00",37.26,"2021-03-03 12:02:00",32.87,33.67,"2021-03-03 12:58:00",32.05,"2021-03-03 12:00:30",31.8,32.12,"2021-03-03 13:00:00",31.52,"2021-03-03 12:01:00",31.27,31.32,"2021-03-03 12:08:00",31.18,"2021-03-03 12:55:30",31.92,31.97,"2021-03-03 12:02:00",31.91,"2021-03-03 12:25:30",31.72,31.75,"2021-03-03 12:08:00",31.66,"2021-03-03 12:43:00",16.78,16.89,"2021-03-03 12:57:30",16.65,"2021-03-03 12:00:30",19.33,19.42,"2021-03-03 12:59:30",19.24,"2021-03-03 12:00:30",17.82,17.85,"2021-03-03 12:02:30",17.79,"2021-03-03 12:55:30",18.64,18.68,"2021-03-03 12:00:30",18.6,"2021-03-03 12:56:00",13.56,13.59,"2021-03-03 12:00:30",13.54,"2021-03-03 12:49:00",14.82,14.82,"2021-03-03 12:00:30",14.81,"2021-03-03 12:34:30",25.15646,0,0.827,69.42,77.52,42,2.2,"2021-03-03 12:27:00",0,"2021-03-03 12:01:00",2.294,74.28,35.11,45,5.6,"2021-03-03 12:55:30",0.3,"2021-03-03 12:13:30",5.61,3.682
"2021-03-03 14:00:00",6052,34.27,"2021-03-03 13:43:30",13.13,17.22,"2021-03-03 13:52:00",0.001,"2021-03-03 13:46:00",974,35.35,36.17,"2021-03-03 13:52:30",33.89,"2021-03-03 13:01:00",36.83,44,"2021-03-03 13:02:00",32,"2021-03-03 13:29:00",40.7,41.33,"2021-03-03 13:52:30",39.86,"2021-03-03 13:01:00",34.4,35.14,"2021-03-03 13:59:30",33.56,"2021-03-03 13:01:30",32.4,32.71,"2021-03-03 13:52:00",32.09,"2021-03-03 13:00:30",31.31,31.5,"2021-03-03 13:57:30",31.16,"2021-03-03 13:00:30",31.92,31.99,"2021-03-03 13:59:00",31.86,"2021-03-03 13:19:00",31.72,31.72,"2021-03-03 13:00:30",31.67,"2021-03-03 13:43:30",16.91,16.94,"2021-03-03 13:32:00",16.88,"2021-03-03 13:00:30",19.52,19.62,"2021-03-03 13:57:30",19.43,"2021-03-03 13:01:00",17.8,17.81,"2021-03-03 13:06:00",17.78,"2021-03-03 13:51:30",18.56,18.61,"2021-03-03 13:01:30",18.51,"2021-03-03 13:57:00",13.52,13.54,"2021-03-03 13:00:30",13.49,"2021-03-03 14:00:00",14.81,14.82,"2021-03-03 13:28:00",14.8,"2021-03-03 13:52:00",22.21281,0,0.882,82.1,78.15,171,3.6,"2021-03-03 13:39:30",0,"2021-03-03 13:19:00",2.784,89,28.94,117,6.8,"2021-03-03 13:43:30",0.4,"2021-03-03 13:23:30",5.011,3.467
"2021-03-03 15:00:00",6053,33.57,"2021-03-03 14:53:30",13.13,19.15,"2021-03-03 14:07:30",0.001,"2021-03-03 14:57:30",974,36.69,37.45,"2021-03-03 14:43:00",35.69,"2021-03-03 14:10:00",35.77,39.19,"2021-03-03 14:04:00",32.94,"2021-03-03 14:20:30",41.21,41.35,"2021-03-03 14:51:00",41.12,"2021-03-03 14:03:30",35.68,36.22,"2021-03-03 14:59:30",35.14,"2021-03-03 14:01:00",33.11,33.51,"2021-03-03 14:57:30",32.68,"2021-03-03 14:00:30",31.5,31.69,"2021-03-03 14:52:30",31.39,"2021-03-03 14:09:00",31.92,31.97,"2021-03-03 14:05:00",31.86,"2021-03-03 14:02:00",31.71,31.72,"2021-03-03 14:01:00",31.64,"2021-03-03 14:58:30",16.8,16.89,"2021-03-03 14:00:30",16.7,"2021-03-03 14:59:30",19.66,19.71,"2021-03-03 14:55:00",19.6,"2021-03-03 14:01:00",17.79,17.81,"2021-03-03 14:05:30",17.78,"2021-03-03 14:09:00",18.49,18.52,"2021-03-03 14:04:30",18.46,"2021-03-03 14:58:00",13.49,13.51,"2021-03-03 14:02:00",13.48,"2021-03-03 14:31:00",14.8,14.81,"2021-03-03 14:24:30",14.79,"2021-03-03 14:55:30",19.25287,0,0.8,100.9,84.6,305,2.9,"2021-03-03 14:21:00",0,"2021-03-03 14:05:30",2.627,87.1,27.81,101,6.5,"2021-03-03 14:18:30",0,"2021-03-03 14:28:30",4.402,2.964
"2021-03-03 16:00:00",6054,33.67,"2021-03-03 15:03:00",13.1,13.63,"2021-03-03 15:03:00",0.001,"2021-03-03 15:00:30",973,36.41,37.19,"2021-03-03 16:00:00",35.56,"2021-03-03 15:34:30",35.79,38.95,"2021-03-03 15:40:30",33.46,"2021-03-03 15:09:30",41.12,41.35,"2021-03-03 15:01:00",40.44,"2021-03-03 16:00:00",36.51,36.85,"2021-03-03 15:53:00",36.17,"2021-03-03 15:02:30",33.79,34.11,"2021-03-03 15:53:00",33.44,"2021-03-03 15:01:00",31.71,31.9,"2021-03-03 15:54:30",31.58,"2021-03-03 15:06:00",31.95,32.07,"2021-03-03 16:00:00",31.91,"2021-03-03 15:01:00",31.7,31.74,"2021-03-03 15:18:00",31.62,"2021-03-03 15:13:30",16.59,16.71,"2021-03-03 15:02:00",16.41,"2021-03-03 15:59:30",19.73,19.76,"2021-03-03 15:59:00",19.7,"2021-03-03 15:00:30",17.79,17.81,"2021-03-03 15:08:30",17.78,"2021-03-03 15:52:00",18.47,18.48,"2021-03-03 15:12:30",18.45,"2021-03-03 15:41:30",13.49,13.5,"2021-03-03 15:52:30",13.48,"2021-03-03 15:00:30",14.8,14.81,"2021-03-03 15:19:00",14.79,"2021-03-03 15:16:00",13.65934,0,0.68,43.78,65.71,154,2.4,"2021-03-03 15:54:00",0,"2021-03-03 15:06:00",2.559,82.3,26.01,75,5.6,"2021-03-03 15:45:00",0.3,"2021-03-03 15:56:30",3.111,2.247
"2021-03-03 17:00:00",6055,34.15,"2021-03-03 16:00:30",13.28,14.73,"2021-03-03 16:49:00",0.114,"2021-03-03 16:07:00",973,36.44,37.2,"2021-03-03 16:00:30",35.91,"2021-03-03 16:59:30",33.99,36.39,"2021-03-03 16:22:00",32.15,"2021-03-03 16:35:00",39.3,40.33,"2021-03-03 16:00:30",38.46,"2021-03-03 17:00:00",36.79,36.84,"2021-03-03 16:18:00",36.78,"2021-03-03 16:00:30",34.36,34.62,"2021-03-03 17:00:00",34.07,"2021-03-03 16:01:00",32,32.2,"2021-03-03 16:59:00",31.8,"2021-03-03 16:01:30",32.1,32.16,"2021-03-03 16:30:00",31.97,"2021-03-03 16:07:30",31.71,31.72,"2021-03-03 16:01:30",31.64,"2021-03-03 16:21:00",16.19,16.41,"2021-03-03 16:01:00",16.02,"2021-03-03 16:58:30",19.74,19.76,"2021-03-03 16:04:30",19.69,"2021-03-03 16:58:00",17.79,17.8,"2021-03-03 16:04:30",17.78,"2021-03-03 16:31:30",18.47,18.49,"2021-03-03 16:49:30",18.45,"2021-03-03 16:18:00",13.5,13.52,"2021-03-03 17:00:00",13.48,"2021-03-03 16:04:00",14.8,14.81,"2021-03-03 16:00:30",14.8,"2021-03-03 16:02:00",7.523653,0,0.528,95.2,85.4,165,1.7,"2021-03-03 16:39:30",0,"2021-03-03 16:01:00",3.102,94.6,25.77,83,6.5,"2021-03-03 16:35:00",0.4,"2021-03-03 16:04:30",1.695,1.376
"2021-03-03 18:00:00",6056,37.2,"2021-03-03 17:00:30",12.93,12.74,"2021-03-03 18:00:00",0,"2021-03-03 18:00:00",973,33.96,35.91,"2021-03-03 17:00:30",31.8,"2021-03-03 18:00:00",37.46,42.34,"2021-03-03 17:58:00",33.37,"2021-03-03 17:01:00",37.88,38.55,"2021-03-03 17:01:30",37.07,"2021-03-03 17:56:30",36.63,36.83,"2021-03-03 17:07:00",36.4,"2021-03-03 18:00:00",34.73,34.91,"2021-03-03 17:52:30",34.51,"2021-03-03 17:01:00",32.31,32.46,"2021-03-03 17:55:30",32.15,"2021-03-03 17:01:00",32.21,32.36,"2021-03-03 17:42:00",32.12,"2021-03-03 17:00:30",31.72,31.75,"2021-03-03 17:46:30",31.66,"2021-03-03 17:56:30",15.86,16.03,"2021-03-03 17:00:30",15.69,"2021-03-03 18:00:00",19.67,19.7,"2021-03-03 17:00:30",19.63,"2021-03-03 17:51:30",17.78,17.8,"2021-03-03 17:50:30",17.77,"2021-03-03 17:03:00",18.49,18.53,"2021-03-03 17:58:30",18.47,"2021-03-03 17:01:30",13.53,13.54,"2021-03-03 18:00:00",13.51,"2021-03-03 17:01:00",14.82,14.83,"2021-03-03 17:47:00",14.8,"2021-03-03 17:00:30",1.568979,0,0.352,33.16,71.55,89,1.9,"2021-03-03 17:06:30",0,"2021-03-03 17:04:00",2.985,94.9,19.42,76,5.7,"2021-03-03 17:28:00",0.7,"2021-03-03 17:04:00",0.3,0.464
"2021-03-03 19:00:00",6057,43.85,"2021-03-03 18:00:30",12.89,0.051,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",973,30.79,31.8,"2021-03-03 18:00:30",30.35,"2021-03-03 18:43:00",46.8,50.35,"2021-03-03 18:26:30",42.08,"2021-03-03 18:01:00",36.16,37.07,"2021-03-03 18:00:30",35.39,"2021-03-03 18:58:30",36.2,36.47,"2021-03-03 18:01:00",35.96,"2021-03-03 18:47:00",34.9,35.03,"2021-03-03 18:57:00",34.82,"2021-03-03 18:10:00",32.53,32.63,"2021-03-03 18:42:30",32.41,"2021-03-03 18:00:30",32.38,32.54,"2021-03-03 19:00:00",32.3,"2021-03-03 18:03:00",31.74,31.85,"2021-03-03 18:58:00",31.66,"2021-03-03 18:42:30",15.54,15.69,"2021-03-03 18:01:30",15.4,"2021-03-03 18:59:00",19.59,19.64,"2021-03-03 18:02:30",19.52,"2021-03-03 18:58:00",17.8,17.82,"2021-03-03 18:48:30",17.78,"2021-03-03 18:01:00",18.56,18.59,"2021-03-03 18:58:00",18.52,"2021-03-03 18:00:30",13.56,13.58,"2021-03-03 18:59:30",13.54,"2021-03-03 18:01:00",14.83,14.85,"2021-03-03 18:57:00",14.82,"2021-03-03 18:02:00",0.006911968,0,0.219,60.37,57.07,23,1.1,"2021-03-03 18:54:00",0,"2021-03-03 18:00:30",2.457,102.7,18.06,124,4,"2021-03-03 18:35:30",0.8,"2021-03-03 18:07:00",-0.027,0.01
"2021-03-03 20:00:00",6058,47.11,"2021-03-03 19:59:30",12.89,0.047,"2021-03-03 19:55:30",0,"2021-03-03 19:00:30",974,30.92,31.22,"2021-03-03 19:55:30",30.61,"2021-03-03 19:00:30",41.62,43.87,"2021-03-03 19:02:00",40.41,"2021-03-03 19:53:30",34.8,35.4,"2021-03-03 19:00:30",34.32,"2021-03-03 19:58:30",35.65,36.02,"2021-03-03 19:00:30",35.35,"2021-03-03 19:58:30",34.91,35.02,"2021-03-03 19:13:00",34.78,"2021-03-03 19:51:00",32.74,32.88,"2021-03-03 19:47:30",32.62,"2021-03-03 19:01:00",32.53,32.63,"2021-03-03 19:58:30",32.5,"2021-03-03 19:01:30",31.89,31.95,"2021-03-03 19:31:00",31.77,"2021-03-03 19:01:00",15.27,15.39,"2021-03-03 19:00:30",15.14,"2021-03-03 19:59:00",19.46,19.52,"2021-03-03 19:01:00",19.38,"2021-03-03 20:00:00",17.81,17.82,"2021-03-03 19:06:00",17.8,"2021-03-03 19:20:00",18.61,18.63,"2021-03-03 19:51:00",18.59,"2021-03-03 19:01:30",13.59,13.61,"2021-03-03 19:59:30",13.57,"2021-03-03 19:01:00",14.84,14.86,"2021-03-03 19:54:30",14.83,"2021-03-03 19:07:30",0.0009985025,0,0.863,146.3,47.99,203,3.9,"2021-03-03 19:58:30",0,"2021-03-03 19:02:00",3.21,120.6,15.13,123,7.7,"2021-03-03 19:58:30",1.1,"2021-03-03 19:25:30",0.001,0
"2021-03-03 21:00:00",6059,46.17,"2021-03-03 20:33:00",12.88,0.046,"2021-03-03 20:48:30",0,"2021-03-03 20:00:30",975,30.43,31.25,"2021-03-03 20:06:30",29.33,"2021-03-03 20:58:30",49.97,56.64,"2021-03-03 21:00:00",41.86,"2021-03-03 20:00:30",33.89,34.29,"2021-03-03 20:01:00",33.51,"2021-03-03 20:52:00",35.05,35.37,"2021-03-03 20:00:30",34.76,"2021-03-03 20:56:30",34.83,34.91,"2021-03-03 20:07:30",34.64,"2021-03-03 20:59:30",32.84,32.93,"2021-03-03 20:48:30",32.82,"2021-03-03 20:01:00",32.69,32.75,"2021-03-03 20:32:00",32.53,"2021-03-03 20:00:30",31.94,32.04,"2021-03-03 20:55:00",31.89,"2021-03-03 20:02:30",15.05,15.15,"2021-03-03 20:00:30",14.94,"2021-03-03 21:00:00",19.32,19.39,"2021-03-03 20:00:30",19.24,"2021-03-03 20:59:30",17.8,17.82,"2021-03-03 20:03:00",17.79,"2021-03-03 20:48:00",18.65,18.67,"2021-03-03 20:54:00",18.62,"2021-03-03 20:01:00",13.61,13.62,"2021-03-03 20:51:30",13.6,"2021-03-03 20:17:30",14.87,14.88,"2021-03-03 21:00:00",14.85,"2021-03-03 20:00:30",0.0006267672,0,1.768,147.7,47.86,120,4.7,"2021-03-03 21:00:00",0,"2021-03-03 20:18:00",6.381,122,15.83,122,11.9,"2021-03-03 20:31:30",1.1,"2021-03-03 20:02:00",0.03,0
"2021-03-03 22:00:00",6060,46.46,"2021-03-03 21:00:30",12.84,0.046,"2021-03-03 21:28:00",0,"2021-03-03 21:00:30",977,28.4,29.27,"2021-03-03 21:01:00",27.61,"2021-03-03 21:58:30",59.66,62.66,"2021-03-03 21:57:30",56.65,"2021-03-03 21:00:30",33.17,33.61,"2021-03-03 21:00:30",32.77,"2021-03-03 21:57:30",34.5,34.84,"2021-03-03 21:04:00",34.2,"2021-03-03 22:00:00",34.64,34.72,"2021-03-03 21:04:00",34.44,"2021-03-03 21:57:00",32.94,33.05,"2021-03-03 21:43:30",32.82,"2021-03-03 21:01:30",32.82,32.93,"2021-03-03 21:39:30",32.73,"2021-03-03 21:00:30",32.09,32.15,"2021-03-03 21:17:30",31.91,"2021-03-03 21:01:30",14.87,14.96,"2021-03-03 21:00:30",14.79,"2021-03-03 21:59:00",19.2,19.26,"2021-03-03 21:04:30",19.14,"2021-03-03 21:52:00",17.78,17.8,"2021-03-03 21:01:30",17.76,"2021-03-03 21:58:00",18.66,18.68,"2021-03-03 21:31:30",18.65,"2021-03-03 21:06:30",13.63,13.64,"2021-03-03 21:31:30",13.62,"2021-03-03 21:01:00",14.88,14.89,"2021-03-03 21:40:30",14.87,"2021-03-03 21:01:00",0.0009475901,0,1.537,136.6,57.1,282,8,"2021-03-03 21:31:00",0,"2021-03-03 21:50:00",6.885,118,13.58,113,13.7,"2021-03-03 21:32:00",0,"2021-03-03 21:47:00",0.014,0
"2021-03-03 23:00:00",6061,47.77,"2021-03-03 22:00:30",12.81,0.046,"2021-03-03 22:47:00",0,"2021-03-03 22:00:30",977,27.04,27.72,"2021-03-03 22:00:30",26.44,"2021-03-03 22:59:30",64.62,66.31,"2021-03-03 22:56:00",62.51,"2021-03-03 22:00:30",32.47,32.81,"2021-03-03 22:02:30",32.12,"2021-03-03 22:57:30",34.02,34.28,"2021-03-03 22:03:00",33.76,"2021-03-03 22:59:30",34.43,34.53,"2021-03-03 22:04:30",34.26,"2021-03-03 22:54:30",33,33.05,"2021-03-03 22:20:30",32.9,"2021-03-03 22:04:30",32.93,32.95,"2021-03-03 22:23:30",32.86,"2021-03-03 22:04:00",32.14,32.2,"2021-03-03 22:56:00",32.09,"2021-03-03 22:53:00",14.7,14.79,"2021-03-03 22:00:30",14.62,"2021-03-03 22:57:30",19.09,19.15,"2021-03-03 22:01:00",19.02,"2021-03-03 23:00:00",17.75,17.78,"2021-03-03 22:03:00",17.73,"2021-03-03 22:50:00",18.66,18.67,"2021-03-03 22:05:30",18.64,"2021-03-03 22:44:30",13.64,13.65,"2021-03-03 22:49:00",13.63,"2021-03-03 22:06:30",14.89,14.91,"2021-03-03 22:59:00",14.88,"2021-03-03 22:00:30",0.001212158,0,1.025,115.3,59.05,44,3.7,"2021-03-03 22:06:00",0,"2021-03-03 22:07:30",5.448,113.3,14.45,83,10.2,"2021-03-03 22:13:30",0.8,"2021-03-03 22:54:30",-0.003,0
"2021-03-04 00:00:00",6062,48.67,"2021-03-03 23:02:00",12.79,0.046,"2021-03-03 23:06:30",0,"2021-03-03 23:00:30",977,26.09,26.48,"2021-03-03 23:06:00",25.72,"2021-03-03 23:55:00",66.62,67.9,"2021-03-03 23:57:30",65.4,"2021-03-03 23:01:00",31.78,32.18,"2021-03-03 23:01:00",31.5,"2021-03-03 23:58:00",33.55,33.82,"2021-03-03 23:01:30",33.25,"2021-03-03 23:59:30",34.22,34.31,"2021-03-03 23:00:30",34.06,"2021-03-03 23:48:30",32.96,33.03,"2021-03-03 23:00:30",32.87,"2021-03-03 23:46:30",32.94,33.01,"2021-03-03 23:48:00",32.91,"2021-03-03 23:53:00",32.19,32.3,"2021-03-03 23:47:00",32.11,"2021-03-03 23:01:30",14.55,14.63,"2021-03-03 23:00:30",14.47,"2021-03-03 23:58:30",18.98,19.05,"2021-03-03 23:04:00",18.92,"2021-03-03 23:59:30",17.71,17.74,"2021-03-03 23:01:00",17.69,"2021-03-03 23:59:30",18.65,18.67,"2021-03-03 23:27:00",18.64,"2021-03-03 23:41:00",13.65,13.66,"2021-03-03 23:51:30",13.64,"2021-03-03 23:10:30",14.92,14.93,"2021-03-04 00:00:00",14.9,"2021-03-03 23:02:00",0.001232969,0,1.304,129,57.27,87,4.4,"2021-03-03 23:37:30",0,"2021-03-03 23:06:00",5.414,113,16.88,145,9.8,"2021-03-03 23:32:30",0.4,"2021-03-03 23:19:30",0.002,0
"2021-03-04 01:00:00",6063,49.11,"2021-03-04 00:04:30",12.8,0.046,"2021-03-04 00:08:30",0,"2021-03-04 00:00:30",977,25.44,25.77,"2021-03-04 00:07:00",25.06,"2021-03-04 00:59:30",69.56,72.04,"2021-03-04 00:58:30",67.35,"2021-03-04 00:01:00",31.17,31.52,"2021-03-04 00:00:30",30.89,"2021-03-04 00:58:30",33.11,33.3,"2021-03-04 00:00:30",32.83,"2021-03-04 00:56:30",33.97,34.14,"2021-03-04 00:01:30",33.84,"2021-03-04 00:32:00",32.87,32.98,"2021-03-04 00:00:30",32.82,"2021-03-04 00:18:30",32.96,33.11,"2021-03-04 01:00:00",32.93,"2021-03-04 00:01:00",32.31,32.36,"2021-03-04 00:15:00",32.2,"2021-03-04 00:00:30",14.39,14.47,"2021-03-04 00:01:30",14.32,"2021-03-04 00:59:30",18.88,18.94,"2021-03-04 00:01:00",18.84,"2021-03-04 00:51:00",17.68,17.7,"2021-03-04 00:01:00",17.65,"2021-03-04 00:56:30",18.64,18.66,"2021-03-04 00:01:00",18.63,"2021-03-04 01:00:00",13.66,13.66,"2021-03-04 00:50:30",13.65,"2021-03-04 00:32:30",14.92,14.93,"2021-03-04 00:17:00",14.91,"2021-03-04 00:04:30",0.001183026,0,1.458,153.1,48.18,88,4.3,"2021-03-04 00:23:00",0,"2021-03-04 00:09:30",5.383,119.9,13.57,139,10.7,"2021-03-04 00:15:00",1,"2021-03-04 00:46:30",0.002,0
"2021-03-04 02:00:00",6064,48.28,"2021-03-04 01:59:30",12.79,0.048,"2021-03-04 01:02:00",0,"2021-03-04 01:00:30",977,25.32,25.43,"2021-03-04 01:45:30",25.12,"2021-03-04 01:02:30",71.91,72.72,"2021-03-04 01:51:00",71.05,"2021-03-04 01:17:30",30.73,30.92,"2021-03-04 01:01:30",30.66,"2021-03-04 01:55:00",32.69,32.86,"2021-03-04 01:01:00",32.44,"2021-03-04 01:56:30",33.74,33.91,"2021-03-04 01:01:30",33.54,"2021-03-04 01:59:30",32.83,32.87,"2021-03-04 01:05:30",32.8,"2021-03-04 01:42:30",33,33.11,"2021-03-04 01:30:30",32.93,"2021-03-04 01:02:30",32.34,32.36,"2021-03-04 01:00:30",32.28,"2021-03-04 01:03:00",14.27,14.32,"2021-03-04 01:00:30",14.23,"2021-03-04 01:57:00",18.79,18.84,"2021-03-04 01:00:30",18.74,"2021-03-04 01:46:30",17.63,17.66,"2021-03-04 01:12:00",17.6,"2021-03-04 01:54:30",18.62,18.64,"2021-03-04 01:02:30",18.6,"2021-03-04 01:58:30",13.65,13.66,"2021-03-04 01:09:00",13.64,"2021-03-04 01:37:30",14.93,14.94,"2021-03-04 01:40:30",14.92,"2021-03-04 01:02:00",0.0004866445,0,1.288,140,42.36,41,3.9,"2021-03-04 01:01:30",0,"2021-03-04 01:09:30",4.811,119.5,12.12,121,8.7,"2021-03-04 01:01:30",1.7,"2021-03-04 01:50:30",-0.002,0
"2021-03-04 03:00:00",6065,48.15,"2021-03-04 02:28:30",12.75,0.05,"2021-03-04 02:18:30",0,"2021-03-04 02:00:30",977,25.15,25.5,"2021-03-04 02:09:30",24.67,"2021-03-04 02:57:30",72.59,73.38,"2021-03-04 02:14:00",71.65,"2021-03-04 02:45:30",30.54,30.71,"2021-03-04 02:00:30",30.34,"2021-03-04 02:57:30",32.33,32.45,"2021-03-04 02:00:30",32.2,"2021-03-04 02:55:30",33.5,33.61,"2021-03-04 02:00:30",33.36,"2021-03-04 02:59:00",32.77,32.84,"2021-03-04 02:04:00",32.63,"2021-03-04 02:55:00",32.98,33.09,"2021-03-04 02:20:30",32.93,"2021-03-04 02:02:00",32.34,32.38,"2021-03-04 02:38:00",32.26,"2021-03-04 02:20:30",14.19,14.23,"2021-03-04 02:00:30",14.13,"2021-03-04 02:59:00",18.7,18.75,"2021-03-04 02:00:30",18.66,"2021-03-04 02:58:30",17.58,17.62,"2021-03-04 02:04:00",17.55,"2021-03-04 02:56:00",18.59,18.61,"2021-03-04 02:03:00",18.57,"2021-03-04 02:56:30",13.65,13.66,"2021-03-04 02:14:00",13.64,"2021-03-04 02:44:30",14.94,14.95,"2021-03-04 02:37:30",14.93,"2021-03-04 02:01:30",0.0005246874,0,1.243,143.9,39.71,71,4.2,"2021-03-04 02:53:00",0,"2021-03-04 02:01:00",4.313,121.7,16.45,129,8.1,"2021-03-04 02:40:30",0.7,"2021-03-04 02:06:00",-0.004,0
"2021-03-04 04:00:00",6066,48.87,"2021-03-04 03:01:00",12.74,0.05,"2021-03-04 03:50:00",0,"2021-03-04 03:00:30",977,24.44,24.72,"2021-03-04 03:08:30",24.15,"2021-03-04 03:59:30",73.36,74.8,"2021-03-04 03:59:00",71.84,"2021-03-04 03:01:00",30.13,30.34,"2021-03-04 03:02:30",29.87,"2021-03-04 03:48:30",32.03,32.25,"2021-03-04 03:02:00",31.85,"2021-03-04 03:55:30",33.27,33.46,"2021-03-04 03:01:30",33.11,"2021-03-04 03:54:00",32.63,32.73,"2021-03-04 03:08:00",32.59,"2021-03-04 03:50:30",32.95,33.03,"2021-03-04 03:08:30",32.93,"2021-03-04 03:01:00",32.34,32.38,"2021-03-04 03:10:30",32.28,"2021-03-04 03:33:30",14.07,14.15,"2021-03-04 03:01:00",14,"2021-03-04 04:00:00",18.63,18.68,"2021-03-04 03:03:00",18.59,"2021-03-04 03:50:30",17.53,17.56,"2021-03-04 03:01:30",17.51,"2021-03-04 03:59:30",18.57,18.59,"2021-03-04 03:02:30",18.55,"2021-03-04 03:54:30",13.64,13.65,"2021-03-04 03:00:30",13.62,"2021-03-04 03:56:30",14.95,14.96,"2021-03-04 03:45:00",14.94,"2021-03-04 03:04:30",0.0009340501,0,1.306,156.1,41.72,157,3.7,"2021-03-04 03:05:00",0,"2021-03-04 03:14:00",4.198,126.8,14.87,130,8,"2021-03-04 03:44:30",0.7,"2021-03-04 03:32:30",-0.003,0
"2021-03-04 05:00:00",6067,49.68,"2021-03-04 04:01:00",12.74,0.051,"2021-03-04 04:00:30",0,"2021-03-04 04:00:30",977,23.79,24.25,"2021-03-04 04:00:30",23.43,"2021-03-04 05:00:00",77.52,79.2,"2021-03-04 04:59:30",74.31,"2021-03-04 04:02:00",29.61,29.89,"2021-03-04 04:02:00",29.35,"2021-03-04 04:58:30",31.72,31.87,"2021-03-04 04:01:30",31.52,"2021-03-04 05:00:00",33.06,33.16,"2021-03-04 04:00:30",32.91,"2021-03-04 04:52:00",32.56,32.65,"2021-03-04 04:16:00",32.43,"2021-03-04 05:00:00",32.94,32.98,"2021-03-04 04:12:30",32.93,"2021-03-04 04:01:00",32.34,32.41,"2021-03-04 04:41:00",32.24,"2021-03-04 04:04:00",13.94,14,"2021-03-04 04:00:30",13.88,"2021-03-04 04:57:00",18.55,18.6,"2021-03-04 04:01:30",18.5,"2021-03-04 04:58:30",17.49,17.52,"2021-03-04 04:00:30",17.46,"2021-03-04 04:59:30",18.54,18.56,"2021-03-04 04:01:00",18.52,"2021-03-04 04:56:30",13.62,13.64,"2021-03-04 04:03:30",13.61,"2021-03-04 04:59:00",14.96,14.97,"2021-03-04 04:41:00",14.95,"2021-03-04 04:20:30",0.0009171815,0,1.327,167.4,27.02,178,3.2,"2021-03-04 04:30:30",0,"2021-03-04 04:07:30",2.468,143,17.61,153,4.6,"2021-03-04 04:31:30",0.7,"2021-03-04 04:02:00",-0.006,0
"2021-03-04 06:00:00",6068,50.21,"2021-03-04 05:00:30",12.7,0.055,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",977,23.19,23.49,"2021-03-04 05:09:30",22.97,"2021-03-04 05:47:00",80.5,82.3,"2021-03-04 06:00:00",78.61,"2021-03-04 05:01:00",29.16,29.39,"2021-03-04 05:01:30",28.98,"2021-03-04 06:00:00",31.36,31.59,"2021-03-04 05:01:00",31.21,"2021-03-04 05:50:00",32.84,32.94,"2021-03-04 05:00:30",32.7,"2021-03-04 05:41:30",32.42,32.49,"2021-03-04 05:06:00",32.41,"2021-03-04 05:01:00",32.93,32.95,"2021-03-04 05:15:00",32.91,"2021-03-04 05:33:00",32.35,32.38,"2021-03-04 05:04:00",32.26,"2021-03-04 05:01:00",13.82,13.88,"2021-03-04 05:01:30",13.75,"2021-03-04 06:00:00",18.48,18.52,"2021-03-04 05:02:00",18.43,"2021-03-04 05:58:30",17.45,17.47,"2021-03-04 05:02:30",17.43,"2021-03-04 05:58:00",18.51,18.54,"2021-03-04 05:01:00",18.49,"2021-03-04 05:57:30",13.61,13.62,"2021-03-04 05:00:30",13.6,"2021-03-04 05:39:30",14.96,14.97,"2021-03-04 05:43:30",14.95,"2021-03-04 05:02:30",0.09200348,0,1.205,166.4,18.73,173,2.4,"2021-03-04 05:58:30",0.4,"2021-03-04 05:35:00",2.025,145.7,16.11,151,3.4,"2021-03-04 05:00:30",0.7,"2021-03-04 05:08:30",-0.001,0
"2021-03-04 07:00:00",6069,48.14,"2021-03-04 07:00:00",12.72,12.76,"2021-03-04 06:01:30",0.026,"2021-03-04 06:08:00",977,23.53,24.23,"2021-03-04 06:56:00",22.97,"2021-03-04 06:02:00",81.3,82.8,"2021-03-04 06:10:00",79.2,"2021-03-04 06:48:00",28.86,29.03,"2021-03-04 06:01:00",28.8,"2021-03-04 06:35:00",31.06,31.24,"2021-03-04 06:00:30",30.83,"2021-03-04 06:59:30",32.64,32.72,"2021-03-04 06:02:30",32.52,"2021-03-04 06:38:00",32.37,32.46,"2021-03-04 06:12:00",32.22,"2021-03-04 06:48:30",32.9,32.93,"2021-03-04 06:00:30",32.81,"2021-03-04 06:52:00",32.34,32.38,"2021-03-04 06:14:00",32.28,"2021-03-04 06:13:30",13.72,13.76,"2021-03-04 06:07:00",13.69,"2021-03-04 06:59:00",18.39,18.44,"2021-03-04 06:04:00",18.34,"2021-03-04 06:57:00",17.4,17.43,"2021-03-04 06:00:30",17.37,"2021-03-04 06:57:30",18.48,18.49,"2021-03-04 06:00:30",18.46,"2021-03-04 06:51:00",13.59,13.6,"2021-03-04 06:01:30",13.57,"2021-03-04 06:57:30",14.96,14.96,"2021-03-04 06:09:30",14.95,"2021-03-04 06:09:00",1.425479,0,1.355,165.8,30.03,160,2.6,"2021-03-04 06:56:00",0,"2021-03-04 06:32:00",2.467,146.8,19.52,132,4.3,"2021-03-04 06:09:00",0.6,"2021-03-04 06:36:30",0.241,0.157
"2021-03-04 08:00:00",6070,45.4,"2021-03-04 08:00:00",12.96,13.05,"2021-03-04 07:14:00",0.001,"2021-03-04 07:11:30",978,24.77,25.68,"2021-03-04 07:59:00",24.15,"2021-03-04 07:01:00",77.32,80.1,"2021-03-04 07:04:30",73.93,"2021-03-04 08:00:00",29.1,29.45,"2021-03-04 07:59:30",28.82,"2021-03-04 07:01:30",30.79,30.88,"2021-03-04 07:04:30",30.63,"2021-03-04 07:57:30",32.43,32.52,"2021-03-04 07:01:00",32.3,"2021-03-04 07:44:30",32.22,32.34,"2021-03-04 07:01:00",32.17,"2021-03-04 07:50:30",32.77,32.88,"2021-03-04 07:06:00",32.73,"2021-03-04 07:07:00",32.34,32.38,"2021-03-04 07:46:30",32.29,"2021-03-04 07:57:00",13.7,13.71,"2021-03-04 07:55:00",13.68,"2021-03-04 07:05:30",18.3,18.35,"2021-03-04 07:00:30",18.25,"2021-03-04 07:56:30",17.34,17.37,"2021-03-04 07:00:30",17.31,"2021-03-04 07:58:30",18.44,18.47,"2021-03-04 07:01:00",18.4,"2021-03-04 07:57:30",13.58,13.6,"2021-03-04 07:04:00",13.56,"2021-03-04 07:53:30",14.95,14.96,"2021-03-04 07:20:00",14.95,"2021-03-04 07:12:30",3.665293,0,1.162,160,39.31,24,3.1,"2021-03-04 07:48:30",0,"2021-03-04 07:02:30",3.102,132.7,14.76,114,5.4,"2021-03-04 07:39:00",0.9,"2021-03-04 07:22:00",0.69,0.976
"2021-03-04 09:00:00",6071,41.88,"2021-03-04 09:00:00",13.52,17.84,"2021-03-04 08:02:30",0.211,"2021-03-04 08:59:00",978,26.48,27.58,"2021-03-04 09:00:00",25.65,"2021-03-04 08:10:00",69.98,73.89,"2021-03-04 08:08:30",64.91,"2021-03-04 08:58:00",29.81,30.29,"2021-03-04 08:57:00",29.37,"2021-03-04 08:01:30",30.71,30.83,"2021-03-04 08:50:30",30.63,"2021-03-04 08:07:00",32.27,32.32,"2021-03-04 08:00:30",32.12,"2021-03-04 08:52:30",32.09,32.26,"2021-03-04 08:01:00",31.99,"2021-03-04 08:33:30",32.73,32.75,"2021-03-04 08:01:30",32.68,"2021-03-04 08:59:30",32.33,32.36,"2021-03-04 08:01:00",32.25,"2021-03-04 08:58:00",13.74,13.78,"2021-03-04 08:59:30",13.7,"2021-03-04 08:01:00",18.22,18.27,"2021-03-04 08:00:30",18.18,"2021-03-04 08:55:00",17.26,17.31,"2021-03-04 08:00:30",17.21,"2021-03-04 08:53:30",18.38,18.42,"2021-03-04 08:00:30",18.35,"2021-03-04 08:59:00",13.54,13.56,"2021-03-04 08:00:30",13.52,"2021-03-04 08:58:30",14.95,14.96,"2021-03-04 08:07:30",14.94,"2021-03-04 08:18:30",7.372778,0,1.29,160.1,35.91,114,3.6,"2021-03-04 08:59:30",0,"2021-03-04 08:11:00",3.591,130.1,18,114,6.6,"2021-03-04 08:58:00",1.2,"2021-03-04 08:23:30",1.458,1.881
"2021-03-04 10:00:00",6072,36.93,"2021-03-04 09:53:30",13.5,19.03,"2021-03-04 09:10:30",0.158,"2021-03-04 09:46:00",978,28.47,29.48,"2021-03-04 09:50:00",27.65,"2021-03-04 09:01:00",61.27,66.42,"2021-03-04 09:06:30",57.09,"2021-03-04 09:51:00",30.89,31.55,"2021-03-04 09:57:00",30.29,"2021-03-04 09:00:30",30.88,31.05,"2021-03-04 09:59:30",30.73,"2021-03-04 09:00:30",32.12,32.19,"2021-03-04 09:08:00",32.09,"2021-03-04 09:45:30",32.01,32.09,"2021-03-04 09:12:00",31.97,"2021-03-04 09:53:30",32.65,32.73,"2021-03-04 09:01:30",32.53,"2021-03-04 09:49:00",32.28,32.36,"2021-03-04 09:02:00",32.15,"2021-03-04 09:47:30",13.83,13.89,"2021-03-04 09:55:30",13.78,"2021-03-04 09:00:30",18.16,18.19,"2021-03-04 09:02:30",18.12,"2021-03-04 09:50:00",17.15,17.22,"2021-03-04 09:01:00",17.09,"2021-03-04 09:58:30",18.29,18.35,"2021-03-04 09:00:30",18.24,"2021-03-04 09:58:00",13.51,13.54,"2021-03-04 09:04:00",13.49,"2021-03-04 09:57:30",14.95,14.96,"2021-03-04 09:23:00",14.94,"2021-03-04 09:00:30",12.05214,0,1.293,148.9,41.23,186,4.8,"2021-03-04 10:00:00",0,"2021-03-04 09:02:30",3.695,125.6,21.58,117,6.6,"2021-03-04 09:23:00",1,"2021-03-04 09:49:30",2.473,2.675
"2021-03-04 11:00:00",6073,36.66,"2021-03-04 11:00:00",13.48,19.29,"2021-03-04 10:50:30",0.127,"2021-03-04 10:57:00",977,29.78,31.17,"2021-03-04 11:00:00",28.76,"2021-03-04 10:04:30",57.29,61.14,"2021-03-04 10:12:30",54.24,"2021-03-04 10:59:00",32.23,33.02,"2021-03-04 11:00:00",31.53,"2021-03-04 10:02:00",31.22,31.46,"2021-03-04 10:55:30",31.03,"2021-03-04 10:05:30",32.11,32.14,"2021-03-04 10:48:00",32.07,"2021-03-04 10:01:30",31.91,32.05,"2021-03-04 10:06:00",31.78,"2021-03-04 10:56:30",32.54,32.65,"2021-03-04 10:07:30",32.53,"2021-03-04 10:06:30",32.2,32.33,"2021-03-04 10:20:30",32.13,"2021-03-04 10:31:00",13.94,14.02,"2021-03-04 10:58:00",13.89,"2021-03-04 10:00:30",18.12,18.14,"2021-03-04 10:16:00",18.1,"2021-03-04 10:51:30",17.03,17.09,"2021-03-04 10:00:30",16.97,"2021-03-04 11:00:00",18.2,18.25,"2021-03-04 10:04:00",18.14,"2021-03-04 10:59:30",13.47,13.5,"2021-03-04 10:01:30",13.44,"2021-03-04 10:59:30",14.95,14.96,"2021-03-04 10:12:30",14.94,"2021-03-04 10:07:30",14.44164,0,1.277,158.3,36.94,130,3.9,"2021-03-04 10:01:00",0,"2021-03-04 10:11:00",3.193,126.8,22.75,89,6,"2021-03-04 10:03:30",0.3,"2021-03-04 11:00:00",3.024,3.266
"2021-03-04 12:00:00",6074,32.34,"2021-03-04 12:00:00",13.42,18.16,"2021-03-04 11:44:30",0.113,"2021-03-04 11:26:00",976,32.59,34.08,"2021-03-04 11:58:30",31.07,"2021-03-04 11:02:30",49.83,56.88,"2021-03-04 11:14:00",44.69,"2021-03-04 11:53:00",34.33,35.94,"2021-03-04 12:00:00",32.98,"2021-03-04 11:02:00",31.81,32.25,"2021-03-04 11:57:30",31.42,"2021-03-04 11:02:00",32.17,32.32,"2021-03-04 11:48:30",32.1,"2021-03-04 11:07:00",31.83,31.9,"2021-03-04 11:32:30",31.78,"2021-03-04 11:00:30",32.53,32.54,"2021-03-04 11:04:00",32.5,"2021-03-04 11:33:00",32.14,32.25,"2021-03-04 11:03:00",32.07,"2021-03-04 11:18:00",14.19,14.38,"2021-03-04 11:59:30",14.02,"2021-03-04 11:01:00",18.07,18.1,"2021-03-04 11:00:30",18.04,"2021-03-04 11:44:30",16.9,16.97,"2021-03-04 11:00:30",16.83,"2021-03-04 11:59:30",18.07,18.14,"2021-03-04 11:01:00",18,"2021-03-04 11:59:00",13.41,13.44,"2021-03-04 11:00:30",13.37,"2021-03-04 11:59:00",14.94,14.95,"2021-03-04 11:04:00",14.93,"2021-03-04 11:52:00",22.49263,0,0.805,163.5,60.62,207,2.6,"2021-03-04 11:51:30",0,"2021-03-04 11:01:30",2.666,106.6,28.62,113,5.5,"2021-03-04 11:21:00",0.3,"2021-03-04 11:54:30",4.946,3.602
"2021-03-04 13:00:00",6075,32.17,"2021-03-04 12:04:30",13.4,18.31,"2021-03-04 12:59:00",0.115,"2021-03-04 12:01:30",975,33.83,34.64,"2021-03-04 12:11:00",33.01,"2021-03-04 12:41:00",46.27,51.36,"2021-03-04 12:43:00",43.93,"2021-03-04 12:11:30",37.52,38.54,"2021-03-04 12:56:00",36,"2021-03-04 12:02:00",32.84,33.5,"2021-03-04 13:00:00",32.23,"2021-03-04 12:04:00",32.39,32.54,"2021-03-04 12:57:30",32.29,"2021-03-04 12:00:30",31.83,31.9,"2021-03-04 12:04:30",31.78,"2021-03-04 12:50:00",32.5,32.54,"2021-03-04 12:25:00",32.4,"2021-03-04 12:36:30",32.13,32.17,"2021-03-04 12:21:00",32.07,"2021-03-04 12:34:00",14.56,14.67,"2021-03-04 13:00:00",14.37,"2021-03-04 12:00:30",18.09,18.15,"2021-03-04 12:52:00",18.05,"2021-03-04 12:00:30",16.78,16.83,"2021-03-04 12:01:00",16.72,"2021-03-04 13:00:00",17.94,18,"2021-03-04 12:01:00",17.89,"2021-03-04 12:59:00",13.34,13.37,"2021-03-04 12:00:30",13.3,"2021-03-04 12:58:00",14.93,14.94,"2021-03-04 12:01:00",14.92,"2021-03-04 12:44:30",22.21765,0,0.966,147.9,69.44,353,3.6,"2021-03-04 12:19:00",0,"2021-03-04 12:04:30",2.64,99.4,35.46,98,7.3,"2021-03-04 13:00:00",0.3,"2021-03-04 12:33:30",4.931,3.662
"2021-03-04 14:00:00",6076,33.34,"2021-03-04 14:00:00",13.14,17.59,"2021-03-04 13:59:00",0.001,"2021-03-04 13:51:30",974,35.08,36.34,"2021-03-04 13:54:30",33.92,"2021-03-04 13:09:30",43.51,48.3,"2021-03-04 13:14:30",39.32,"2021-03-04 13:56:30",39.34,40.13,"2021-03-04 13:57:00",38.44,"2021-03-04 13:01:00",34.14,34.78,"2021-03-04 14:00:00",33.48,"2021-03-04 13:00:30",32.81,33.11,"2021-03-04 13:56:30",32.54,"2021-03-04 13:00:30",31.84,31.94,"2021-03-04 13:55:30",31.78,"2021-03-04 13:06:30",32.43,32.54,"2021-03-04 13:26:30",32.32,"2021-03-04 13:38:00",32.13,32.15,"2021-03-04 13:02:00",32.09,"2021-03-04 13:03:00",14.72,14.78,"2021-03-04 14:00:00",14.66,"2021-03-04 13:01:00",18.19,18.23,"2021-03-04 13:59:00",18.14,"2021-03-04 13:04:00",16.69,16.73,"2021-03-04 13:00:30",16.64,"2021-03-04 14:00:00",17.84,17.89,"2021-03-04 13:03:00",17.78,"2021-03-04 13:57:30",13.28,13.31,"2021-03-04 13:01:00",13.25,"2021-03-04 13:51:00",14.92,14.94,"2021-03-04 13:06:30",14.92,"2021-03-04 13:42:00",20.99912,0,0.848,139,78.65,143,2.7,"2021-03-04 13:27:30",0,"2021-03-04 13:09:00",2.617,93.2,29.19,109,7,"2021-03-04 13:55:30",0,"2021-03-04 13:51:00",4.731,3.435
"2021-03-04 15:00:00",6077,33.37,"2021-03-04 14:00:30",13.36,18.41,"2021-03-04 14:39:30",0.128,"2021-03-04 14:30:30",973,35.69,36.6,"2021-03-04 14:42:30",34.19,"2021-03-04 14:05:30",40.43,44.48,"2021-03-04 14:08:00",37.16,"2021-03-04 14:43:30",40.37,40.55,"2021-03-04 14:53:00",40.07,"2021-03-04 14:01:00",35.28,35.78,"2021-03-04 14:57:00",34.77,"2021-03-04 14:07:30",33.36,33.71,"2021-03-04 14:59:30",33.08,"2021-03-04 14:05:30",31.99,32.12,"2021-03-04 14:16:30",31.84,"2021-03-04 14:01:30",32.42,32.5,"2021-03-04 14:18:00",32.32,"2021-03-04 14:07:00",32.12,32.15,"2021-03-04 14:01:00",32.05,"2021-03-04 14:27:30",14.73,14.78,"2021-03-04 14:01:00",14.68,"2021-03-04 15:00:00",18.26,18.29,"2021-03-04 14:48:00",18.22,"2021-03-04 14:01:00",16.61,16.64,"2021-03-04 14:00:30",16.57,"2021-03-04 15:00:00",17.74,17.8,"2021-03-04 14:01:30",17.71,"2021-03-04 14:58:00",13.23,13.25,"2021-03-04 14:01:00",13.2,"2021-03-04 15:00:00",14.92,14.93,"2021-03-04 14:02:00",14.91,"2021-03-04 14:57:30",18.2129,0,0.811,147.5,72.09,26,2.6,"2021-03-04 14:01:00",0,"2021-03-04 14:07:00",2.675,99.3,31.83,100,5.6,"2021-03-04 14:25:30",0.3,"2021-03-04 14:53:00",4.126,2.95
"2021-03-04 16:00:00",6078,33.7,"2021-03-04 15:11:30",13.1,13.29,"2021-03-04 15:50:30",0.001,"2021-03-04 15:41:30",973,36.39,36.98,"2021-03-04 15:06:30",35.52,"2021-03-04 15:53:00",37.92,41.08,"2021-03-04 15:53:30",36.34,"2021-03-04 15:44:00",40.44,40.59,"2021-03-04 15:21:30",39.9,"2021-03-04 16:00:00",36.13,36.47,"2021-03-04 15:58:00",35.76,"2021-03-04 15:04:00",33.94,34.31,"2021-03-04 16:00:00",33.65,"2021-03-04 15:02:30",32.14,32.33,"2021-03-04 15:40:30",31.99,"2021-03-04 15:03:00",32.48,32.54,"2021-03-04 15:19:30",32.37,"2021-03-04 15:12:00",32.1,32.15,"2021-03-04 15:05:30",32.01,"2021-03-04 15:23:00",14.61,14.69,"2021-03-04 15:01:00",14.47,"2021-03-04 15:59:30",18.31,18.34,"2021-03-04 15:56:30",18.28,"2021-03-04 15:08:00",16.56,16.58,"2021-03-04 15:02:00",16.54,"2021-03-04 15:58:00",17.69,17.72,"2021-03-04 15:01:30",17.67,"2021-03-04 15:31:30",13.2,13.21,"2021-03-04 15:06:00",13.19,"2021-03-04 15:29:00",14.92,14.93,"2021-03-04 15:54:30",14.91,"2021-03-04 15:05:00",13.15647,0,0.71,129.4,82.8,95,3,"2021-03-04 15:23:00",0,"2021-03-04 15:02:00",3.006,93.4,27.12,113,6.7,"2021-03-04 15:25:00",0.3,"2021-03-04 15:05:00",2.995,2.236
"2021-03-04 17:00:00",6079,34.52,"2021-03-04 16:00:30",13.36,18.78,"2021-03-04 16:59:30",0.136,"2021-03-04 16:30:30",973,35.7,36.24,"2021-03-04 16:10:00",35.1,"2021-03-04 16:47:30",38.02,40.93,"2021-03-04 16:02:00",36.46,"2021-03-04 16:24:30",39.05,39.93,"2021-03-04 16:03:00",38.38,"2021-03-04 16:59:00",36.56,36.63,"2021-03-04 16:20:30",36.4,"2021-03-04 16:00:30",34.46,34.71,"2021-03-04 16:57:00",34.19,"2021-03-04 16:02:00",32.37,32.5,"2021-03-04 16:32:00",32.2,"2021-03-04 16:07:30",32.53,32.54,"2021-03-04 16:10:00",32.45,"2021-03-04 16:02:00",32.11,32.16,"2021-03-04 16:04:00",32.01,"2021-03-04 16:22:00",14.3,14.48,"2021-03-04 16:00:30",14.16,"2021-03-04 16:59:30",18.31,18.34,"2021-03-04 16:00:30",18.27,"2021-03-04 16:55:00",16.53,16.55,"2021-03-04 16:03:30",16.49,"2021-03-04 16:59:30",17.67,17.69,"2021-03-04 16:17:00",17.66,"2021-03-04 16:24:30",13.2,13.21,"2021-03-04 16:57:00",13.19,"2021-03-04 16:14:30",14.92,14.93,"2021-03-04 16:06:30",14.91,"2021-03-04 16:02:00",7.008518,0,0.457,28.4,83.5,237,2.4,"2021-03-04 16:08:30",0,"2021-03-04 16:01:30",2.402,87.1,22.55,120,5.2,"2021-03-04 16:19:30",0,"2021-03-04 17:00:00",1.568,1.366
"2021-03-04 18:00:00",6080,36.64,"2021-03-04 17:00:30",12.99,13.08,"2021-03-04 17:48:00",0.001,"2021-03-04 17:56:30",973,33.49,35.5,"2021-03-04 17:03:30",31.63,"2021-03-04 17:59:00",42.28,47.07,"2021-03-04 18:00:00",37.62,"2021-03-04 17:06:00",37.73,38.36,"2021-03-04 17:00:30",37.07,"2021-03-04 17:55:30",36.44,36.59,"2021-03-04 17:04:30",36.34,"2021-03-04 17:59:30",34.8,34.93,"2021-03-04 17:58:30",34.63,"2021-03-04 17:12:00",32.59,32.72,"2021-03-04 17:56:00",32.41,"2021-03-04 17:04:30",32.58,32.73,"2021-03-04 17:53:00",32.53,"2021-03-04 17:00:30",32.13,32.15,"2021-03-04 17:02:30",32.05,"2021-03-04 17:05:30",14.04,14.17,"2021-03-04 17:00:30",13.91,"2021-03-04 18:00:00",18.26,18.29,"2021-03-04 17:06:00",18.22,"2021-03-04 17:59:00",16.49,16.5,"2021-03-04 17:06:30",16.47,"2021-03-04 17:34:30",17.69,17.72,"2021-03-04 17:57:00",17.67,"2021-03-04 17:00:30",13.22,13.23,"2021-03-04 17:33:30",13.21,"2021-03-04 17:02:30",14.92,14.93,"2021-03-04 17:48:00",14.91,"2021-03-04 17:01:00",1.371116,0,0.356,41.55,77.68,120,2.5,"2021-03-04 17:37:30",0,"2021-03-04 17:01:30",2.069,92.3,25.02,92,5,"2021-03-04 17:39:00",0,"2021-03-04 17:21:00",0.258,0.458
"2021-03-04 19:00:00",6081,43.19,"2021-03-04 18:00:30",12.88,0.051,"2021-03-04 18:55:30",0,"2021-03-04 18:01:30",973,30.59,31.58,"2021-03-04 18:00:30",29.77,"2021-03-04 18:59:30",51.27,56.1,"2021-03-04 18:53:30",47.28,"2021-03-04 18:01:00",36.21,36.96,"2021-03-04 18:00:30",35.46,"2021-03-04 19:00:00",36.12,36.39,"2021-03-04 18:02:30",35.96,"2021-03-04 19:00:00",35.02,35.11,"2021-03-04 18:31:30",34.82,"2021-03-04 18:05:30",32.81,32.9,"2021-03-04 18:52:00",32.64,"2021-03-04 18:01:00",32.73,32.83,"2021-03-04 18:59:30",32.63,"2021-03-04 18:08:00",32.13,32.17,"2021-03-04 18:56:00",32.07,"2021-03-04 18:56:30",13.78,13.91,"2021-03-04 18:00:30",13.65,"2021-03-04 18:58:00",18.2,18.24,"2021-03-04 18:07:00",18.15,"2021-03-04 18:59:00",16.48,16.49,"2021-03-04 18:31:30",16.47,"2021-03-04 18:11:00",17.75,17.78,"2021-03-04 18:54:00",17.71,"2021-03-04 18:02:30",13.24,13.27,"2021-03-04 18:56:30",13.22,"2021-03-04 18:00:30",14.94,14.95,"2021-03-04 18:52:00",14.92,"2021-03-04 18:00:30",0.007351675,0,0.264,103.9,63.44,9,1.8,"2021-03-04 18:12:00",0,"2021-03-04 18:00:30",2.646,101.5,17.36,114,4.4,"2021-03-04 18:22:00",0.6,"2021-03-04 18:03:00",-0.024,0.01
"2021-03-04 20:00:00",6082,47.2,"2021-03-04 20:00:00",12.87,0.047,"2021-03-04 19:53:30",0,"2021-03-04 19:00:30",974,29.85,30.14,"2021-03-04 19:54:00",29.57,"2021-03-04 19:14:30",51.87,56.15,"2021-03-04 19:10:30",48.85,"2021-03-04 19:55:30",34.91,35.42,"2021-03-04 19:02:00",34.35,"2021-03-04 19:57:00",35.66,36,"2021-03-04 19:00:30",35.35,"2021-03-04 19:56:00",35.07,35.11,"2021-03-04 19:11:00",35,"2021-03-04 19:58:00",32.99,33.07,"2021-03-04 19:37:30",32.82,"2021-03-04 19:00:30",32.89,32.97,"2021-03-04 19:49:00",32.73,"2021-03-04 19:02:00",32.18,32.33,"2021-03-04 19:57:30",32.09,"2021-03-04 19:07:00",13.55,13.66,"2021-03-04 19:00:30",13.45,"2021-03-04 19:57:30",18.11,18.16,"2021-03-04 19:04:30",18.04,"2021-03-04 19:59:00",16.48,16.49,"2021-03-04 19:01:00",16.47,"2021-03-04 19:57:30",17.8,17.82,"2021-03-04 19:59:30",17.78,"2021-03-04 19:05:30",13.27,13.28,"2021-03-04 19:55:30",13.25,"2021-03-04 19:00:30",14.96,14.97,"2021-03-04 19:49:00",14.95,"2021-03-04 19:01:00",0.00102932,0,0.422,139.8,55.81,199,1.6,"2021-03-04 19:59:00",0,"2021-03-04 19:01:30",2.222,119.6,15.76,134,3.8,"2021-03-04 19:10:00",0.8,"2021-03-04 19:39:30",-0.018,0
"2021-03-04 21:00:00",6083,46.43,"2021-03-04 20:27:00",12.86,0.046,"2021-03-04 20:58:30",0,"2021-03-04 20:00:30",975,29.89,30.23,"2021-03-04 20:08:00",29.63,"2021-03-04 21:00:00",49.36,51.91,"2021-03-04 21:00:00",48.61,"2021-03-04 20:36:30",34.12,34.49,"2021-03-04 20:01:00",33.74,"2021-03-04 20:59:00",35.15,35.48,"2021-03-04 20:02:00",34.87,"2021-03-04 20:58:30",34.96,35.11,"2021-03-04 20:04:30",34.84,"2021-03-04 20:44:30",33.09,33.23,"2021-03-04 20:59:00",33.03,"2021-03-04 20:00:30",32.96,33.06,"2021-03-04 20:44:30",32.93,"2021-03-04 20:00:30",32.31,32.36,"2021-03-04 20:16:00",32.19,"2021-03-04 20:12:30",13.37,13.46,"2021-03-04 20:01:30",13.29,"2021-03-04 21:00:00",18,18.06,"2021-03-04 20:00:30",17.95,"2021-03-04 20:57:30",16.46,16.48,"2021-03-04 20:10:30",16.44,"2021-03-04 20:58:00",17.84,17.86,"2021-03-04 20:53:30",17.82,"2021-03-04 20:01:00",13.29,13.31,"2021-03-04 20:56:00",13.28,"2021-03-04 20:00:30",14.96,14.98,"2021-03-04 20:43:00",14.95,"2021-03-04 20:03:00",0.0006404826,0,0.847,153.5,43.79,210,3,"2021-03-04 20:36:30",0,"2021-03-04 20:01:30",3.113,126.5,16.64,77,7.1,"2021-03-04 20:55:30",0.9,"2021-03-04 20:24:30",-0.002,0
"2021-03-04 22:00:00",6084,46.5,"2021-03-04 21:02:00",12.86,0.046,"2021-03-04 21:26:30",0,"2021-03-04 21:00:30",975,28.76,29.58,"2021-03-04 21:00:30",28.02,"2021-03-04 22:00:00",57.42,60.22,"2021-03-04 21:58:30",52.37,"2021-03-04 21:00:30",33.39,33.79,"2021-03-04 21:01:00",33.02,"2021-03-04 21:58:30",34.66,34.9,"2021-03-04 21:00:30",34.39,"2021-03-04 22:00:00",34.8,34.91,"2021-03-04 21:00:30",34.64,"2021-03-04 21:59:30",33.21,33.26,"2021-03-04 21:25:00",33.13,"2021-03-04 21:47:00",33.11,33.14,"2021-03-04 21:06:00",32.98,"2021-03-04 21:00:30",32.34,32.41,"2021-03-04 21:53:30",32.26,"2021-03-04 21:22:30",13.22,13.31,"2021-03-04 21:02:30",13.15,"2021-03-04 21:56:00",17.91,17.96,"2021-03-04 21:00:30",17.85,"2021-03-04 21:58:00",16.43,16.45,"2021-03-04 21:01:30",16.41,"2021-03-04 21:42:30",17.85,17.87,"2021-03-04 21:59:00",17.84,"2021-03-04 21:06:30",13.3,13.31,"2021-03-04 21:01:00",13.29,"2021-03-04 21:01:30",14.98,15,"2021-03-04 21:49:00",14.97,"2021-03-04 21:00:30",0.0007282614,0,1.23,128.4,63.73,147,5.2,"2021-03-04 21:59:00",0,"2021-03-04 21:06:30",6.378,111.5,14.22,131,11.5,"2021-03-04 21:27:00",0.6,"2021-03-04 21:38:00",0.007,0
"2021-03-04 23:00:00",6085,46.99,"2021-03-04 22:00:30",12.85,0.045,"2021-03-04 22:26:00",0,"2021-03-04 22:00:30",976,27.46,28.04,"2021-03-04 22:02:00",26.78,"2021-03-04 22:58:30",62.76,65.82,"2021-03-04 23:00:00",59.83,"2021-03-04 22:02:00",32.71,33.02,"2021-03-04 22:00:30",32.33,"2021-03-04 22:59:30",34.22,34.47,"2021-03-04 22:04:30",33.97,"2021-03-04 22:54:00",34.62,34.73,"2021-03-04 22:11:30",34.44,"2021-03-04 22:56:00",33.23,33.26,"2021-03-04 22:09:30",33.19,"2021-03-04 22:37:30",33.15,33.24,"2021-03-04 22:57:00",33.14,"2021-03-04 22:00:30",32.41,32.57,"2021-03-04 22:49:00",32.31,"2021-03-04 22:09:00",13.08,13.15,"2021-03-04 22:00:30",13.01,"2021-03-04 22:59:30",17.81,17.86,"2021-03-04 22:01:00",17.76,"2021-03-04 22:58:00",16.38,16.42,"2021-03-04 22:00:30",16.36,"2021-03-04 22:59:30",17.88,17.89,"2021-03-04 22:40:00",17.86,"2021-03-04 22:00:30",13.32,13.33,"2021-03-04 22:49:30",13.31,"2021-03-04 22:00:30",15,15.01,"2021-03-04 22:21:00",14.98,"2021-03-04 22:12:00",0.0009262122,0,1.476,135.9,56.27,112,5.8,"2021-03-04 22:28:00",0,"2021-03-04 22:08:00",5.818,118.4,16.34,109,11,"2021-03-04 22:28:00",1.3,"2021-03-04 22:29:30",0.009,0
"2021-03-05 00:00:00",6086,47.83,"2021-03-04 23:00:30",12.8,0.045,"2021-03-04 23:49:00",0,"2021-03-04 23:00:30",976,26.35,26.87,"2021-03-04 23:00:30",25.98,"2021-03-04 23:59:00",64.88,67,"2021-03-04 23:09:30",61.68,"2021-03-04 23:45:30",32.07,32.39,"2021-03-04 23:01:00",31.74,"2021-03-04 23:57:30",33.77,34.04,"2021-03-04 23:05:00",33.6,"2021-03-04 23:51:00",34.4,34.52,"2021-03-04 23:01:30",34.22,"2021-03-04 23:57:30",33.22,33.26,"2021-03-04 23:01:00",33.16,"2021-03-04 23:36:00",33.24,33.34,"2021-03-04 23:45:30",33.14,"2021-03-04 23:03:30",32.52,32.57,"2021-03-04 23:12:30",32.4,"2021-03-04 23:01:00",12.95,13.01,"2021-03-04 23:00:30",12.89,"2021-03-05 00:00:00",17.72,17.77,"2021-03-04 23:00:30",17.66,"2021-03-04 23:56:30",16.33,16.37,"2021-03-04 23:03:00",16.3,"2021-03-04 23:57:30",17.87,17.89,"2021-03-04 23:04:30",17.86,"2021-03-04 23:56:00",13.33,13.34,"2021-03-04 23:44:00",13.31,"2021-03-04 23:16:00",15,15.02,"2021-03-04 23:32:00",14.99,"2021-03-04 23:04:00",0.001058692,0,1.182,121.9,60.35,153,5.9,"2021-03-04 23:44:30",0,"2021-03-04 23:40:30",5.805,112.6,13.15,97,10.1,"2021-03-04 23:23:00",1.3,"2021-03-04 23:04:00",0,0
"2021-03-05 01:00:00",6087,48.14,"2021-03-05 00:33:30",12.78,0.046,"2021-03-05 00:20:00",0,"2021-03-05 00:00:30",975,25.67,26.07,"2021-03-05 00:07:30",25.26,"2021-03-05 00:59:00",64.93,66.63,"2021-03-05 01:00:00",63.44,"2021-03-05 00:18:30",31.53,31.76,"2021-03-05 00:00:30",31.31,"2021-03-05 01:00:00",33.37,33.64,"2021-03-05 00:01:00",33.17,"2021-03-05 00:54:30",34.21,34.31,"2021-03-05 00:02:30",34.03,"2021-03-05 00:48:30",33.15,33.24,"2021-03-05 00:01:00",33.03,"2021-03-05 00:46:00",33.29,33.36,"2021-03-05 00:48:00",33.21,"2021-03-05 00:41:00",32.55,32.57,"2021-03-05 00:00:30",32.49,"2021-03-05 00:45:30",12.84,12.89,"2021-03-05 00:00:30",12.78,"2021-03-05 00:59:00",17.63,17.68,"2021-03-05 00:07:30",17.57,"2021-03-05 00:59:00",16.27,16.31,"2021-03-05 00:02:30",16.24,"2021-03-05 00:56:30",17.86,17.88,"2021-03-05 00:04:30",17.85,"2021-03-05 00:56:00",13.32,13.34,"2021-03-05 00:26:00",13.31,"2021-03-05 00:04:30",15.02,15.03,"2021-03-05 00:58:00",15.01,"2021-03-05 00:01:30",0.0008754768,0,1.335,148.6,47.12,116,3.8,"2021-03-05 00:38:30",0,"2021-03-05 00:05:30",4.454,123.6,15.5,133,8.6,"2021-03-05 00:21:00",1.3,"2021-03-05 00:28:00",0.003,0
"2021-03-05 02:00:00",6088,48.28,"2021-03-05 01:01:00",12.78,0.046,"2021-03-05 01:15:00",0,"2021-03-05 01:00:30",975,24.92,25.27,"2021-03-05 01:00:30",24.73,"2021-03-05 01:58:30",69.87,72.01,"2021-03-05 01:57:00",66.18,"2021-03-05 01:00:30",31.04,31.34,"2021-03-05 01:01:30",30.71,"2021-03-05 01:59:30",32.97,33.25,"2021-03-05 01:02:30",32.8,"2021-03-05 01:43:00",33.97,34.11,"2021-03-05 01:02:00",33.82,"2021-03-05 01:43:00",33.05,33.15,"2021-03-05 01:08:00",33.01,"2021-03-05 01:33:00",33.31,33.34,"2021-03-05 01:01:30",33.24,"2021-03-05 01:07:30",32.55,32.57,"2021-03-05 01:01:30",32.45,"2021-03-05 01:08:00",12.73,12.79,"2021-03-05 01:02:30",12.68,"2021-03-05 01:54:00",17.54,17.59,"2021-03-05 01:02:00",17.49,"2021-03-05 01:57:30",16.21,16.25,"2021-03-05 01:02:30",16.17,"2021-03-05 01:59:30",17.85,17.86,"2021-03-05 01:00:30",17.84,"2021-03-05 01:49:30",13.32,13.34,"2021-03-05 01:24:30",13.31,"2021-03-05 01:25:00",15.03,15.04,"2021-03-05 01:32:00",15.02,"2021-03-05 01:00:30",0.000953125,0,1.152,147.7,51.98,133,3,"2021-03-05 01:33:30",0,"2021-03-05 01:05:30",4.238,123.5,17.31,135,8.3,"2021-03-05 01:51:00",0.8,"2021-03-05 01:02:00",-0.004,0
"2021-03-05 03:00:00",6089,48.59,"2021-03-05 02:17:30",12.79,0.046,"2021-03-05 02:02:30",0,"2021-03-05 02:00:30",975,24.52,24.79,"2021-03-05 02:06:00",24.21,"2021-03-05 02:54:30",72.9,74.35,"2021-03-05 03:00:00",71.32,"2021-03-05 02:00:30",30.63,30.76,"2021-03-05 02:00:30",30.4,"2021-03-05 02:59:30",32.62,32.86,"2021-03-05 02:00:30",32.42,"2021-03-05 02:52:00",33.75,33.91,"2021-03-05 02:00:30",33.62,"2021-03-05 02:38:00",33.02,33.07,"2021-03-05 02:25:00",32.95,"2021-03-05 02:59:30",33.31,33.34,"2021-03-05 02:02:30",33.24,"2021-03-05 02:02:00",32.54,32.58,"2021-03-05 02:36:00",32.49,"2021-03-05 02:05:00",12.64,12.69,"2021-03-05 02:00:30",12.58,"2021-03-05 03:00:00",17.46,17.51,"2021-03-05 02:01:30",17.42,"2021-03-05 02:59:30",16.15,16.18,"2021-03-05 02:02:00",16.11,"2021-03-05 02:53:30",17.83,17.84,"2021-03-05 02:00:30",17.81,"2021-03-05 02:46:30",13.32,13.33,"2021-03-05 02:20:30",13.3,"2021-03-05 02:45:00",15.04,15.05,"2021-03-05 02:52:00",15.03,"2021-03-05 02:09:30",0.0008343533,0,0.881,149.1,48.2,151,3,"2021-03-05 02:21:30",0,"2021-03-05 02:00:30",3.971,117.1,15.74,130,8.9,"2021-03-05 02:11:00",0.4,"2021-03-05 02:56:00",-0.011,0
"2021-03-05 04:00:00",6090,49.1,"2021-03-05 03:01:00",12.77,0.048,"2021-03-05 03:01:30",0,"2021-03-05 03:00:30",975,24.06,24.25,"2021-03-05 03:08:00",23.88,"2021-03-05 03:58:30",75.8,77.7,"2021-03-05 03:59:30",73.66,"2021-03-05 03:01:00",30.2,30.5,"2021-03-05 03:01:00",29.87,"2021-03-05 03:58:00",32.29,32.45,"2021-03-05 03:00:30",32.05,"2021-03-05 03:59:30",33.53,33.71,"2021-03-05 03:00:30",33.44,"2021-03-05 04:00:00",32.87,33.03,"2021-03-05 03:12:00",32.82,"2021-03-05 03:16:30",33.27,33.34,"2021-03-05 03:05:00",33.14,"2021-03-05 03:52:30",32.54,32.58,"2021-03-05 03:33:30",32.46,"2021-03-05 03:16:00",12.54,12.59,"2021-03-05 03:00:30",12.48,"2021-03-05 03:57:30",17.38,17.43,"2021-03-05 03:00:30",17.34,"2021-03-05 03:58:00",16.08,16.11,"2021-03-05 03:00:30",16.04,"2021-03-05 03:57:30",17.81,17.82,"2021-03-05 03:01:00",17.79,"2021-03-05 03:55:00",13.31,13.33,"2021-03-05 03:09:00",13.29,"2021-03-05 03:51:00",15.05,15.06,"2021-03-05 03:30:00",15.04,"2021-03-05 03:01:30",0.001010816,0,0.974,154.4,46.39,150,3.1,"2021-03-05 04:00:00",0,"2021-03-05 03:02:30",3.498,121.5,16.51,121,7.6,"2021-03-05 03:41:30",0.7,"2021-03-05 03:11:30",-0.01,0
"2021-03-05 05:00:00",6091,49.44,"2021-03-05 04:20:00",12.74,0.048,"2021-03-05 04:47:00",0,"2021-03-05 04:00:30",975,23.54,23.92,"2021-03-05 04:07:30",23.16,"2021-03-05 04:56:30",80.5,83.3,"2021-03-05 04:57:30",77.05,"2021-03-05 04:01:00",29.77,30,"2021-03-05 04:00:30",29.53,"2021-03-05 04:58:00",31.96,32.15,"2021-03-05 04:01:30",31.81,"2021-03-05 04:46:30",33.33,33.49,"2021-03-05 04:07:30",33.2,"2021-03-05 04:59:30",32.82,32.86,"2021-03-05 04:25:30",32.72,"2021-03-05 05:00:00",33.19,33.31,"2021-03-05 04:14:30",33.14,"2021-03-05 04:19:00",32.55,32.6,"2021-03-05 04:02:30",32.47,"2021-03-05 04:47:30",12.44,12.49,"2021-03-05 04:01:00",12.39,"2021-03-05 04:59:00",17.3,17.35,"2021-03-05 04:01:00",17.26,"2021-03-05 04:57:30",16.01,16.04,"2021-03-05 04:01:30",15.98,"2021-03-05 04:56:30",17.77,17.79,"2021-03-05 04:00:30",17.75,"2021-03-05 04:55:30",13.3,13.32,"2021-03-05 04:10:30",13.29,"2021-03-05 04:14:00",15.05,15.07,"2021-03-05 04:49:30",15.05,"2021-03-05 04:04:00",0.0008506703,0,1.389,167.9,22.85,181,3.2,"2021-03-05 04:07:00",0,"2021-03-05 04:08:00",2.441,147,17.06,122,4.6,"2021-03-05 04:21:00",0.8,"2021-03-05 04:31:30",-0.007,0
"2021-03-05 06:00:00",6092,49.37,"2021-03-05 05:58:30",12.74,0.051,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",976,23.13,23.34,"2021-03-05 05:58:30",23.03,"2021-03-05 05:16:30",84.1,85.2,"2021-03-05 05:49:30",82.7,"2021-03-05 05:03:00",29.42,29.66,"2021-03-05 05:03:30",29.24,"2021-03-05 05:55:30",31.64,31.85,"2021-03-05 05:01:00",31.44,"2021-03-05 05:56:30",33.11,33.29,"2021-03-05 05:07:00",33,"2021-03-05 05:49:00",32.69,32.84,"2021-03-05 05:00:30",32.62,"2021-03-05 05:19:30",33.14,33.19,"2021-03-05 05:07:00",33.14,"2021-03-05 05:01:30",32.54,32.57,"2021-03-05 05:00:30",32.47,"2021-03-05 05:34:00",12.36,12.4,"2021-03-05 05:01:00",12.33,"2021-03-05 05:53:00",17.23,17.27,"2021-03-05 05:00:30",17.19,"2021-03-05 05:52:30",15.95,15.98,"2021-03-05 05:02:00",15.91,"2021-03-05 05:56:00",17.74,17.77,"2021-03-05 05:01:30",17.72,"2021-03-05 06:00:00",13.29,13.3,"2021-03-05 05:00:30",13.28,"2021-03-05 05:37:00",15.05,15.07,"2021-03-05 05:13:30",15.05,"2021-03-05 05:02:00",0.08722722,0,1.109,165.4,23.73,165,2.4,"2021-03-05 05:17:00",0,"2021-03-05 05:54:00",2.187,146.5,16.04,150,4,"2021-03-05 05:04:30",0.8,"2021-03-05 05:29:30",-0.005,0
"2021-03-05 07:00:00",6093,48.13,"2021-03-05 06:59:00",12.76,12.8,"2021-03-05 06:01:00",0.004,"2021-03-05 06:17:00",976,23.62,24.19,"2021-03-05 06:57:30",23.23,"2021-03-05 06:15:00",82.9,85,"2021-03-05 06:08:00",79.59,"2021-03-05 06:58:00",29.26,29.36,"2021-03-05 06:11:30",29.24,"2021-03-05 06:00:30",31.33,31.47,"2021-03-05 06:00:30",31.21,"2021-03-05 07:00:00",32.91,33.11,"2021-03-05 06:01:30",32.74,"2021-03-05 06:59:30",32.6,32.67,"2021-03-05 06:29:30",32.49,"2021-03-05 06:57:00",33.12,33.15,"2021-03-05 06:02:00",32.98,"2021-03-05 06:53:30",32.55,32.57,"2021-03-05 06:01:00",32.49,"2021-03-05 06:56:00",12.3,12.33,"2021-03-05 06:00:30",12.28,"2021-03-05 06:58:00",17.16,17.2,"2021-03-05 06:00:30",17.12,"2021-03-05 06:59:30",15.88,15.92,"2021-03-05 06:00:30",15.83,"2021-03-05 06:56:30",17.7,17.72,"2021-03-05 06:00:30",17.67,"2021-03-05 06:55:30",13.27,13.29,"2021-03-05 06:05:30",13.26,"2021-03-05 06:46:30",15.05,15.06,"2021-03-05 06:51:00",15.05,"2021-03-05 06:29:30",1.144446,0,0.883,158.3,35.37,157,2.8,"2021-03-05 06:59:30",0,"2021-03-05 06:12:00",2.384,130.6,15.66,171,5.5,"2021-03-05 06:56:30",0.5,"2021-03-05 06:53:00",0.186,0.159
"2021-03-05 08:00:00",6094,46.04,"2021-03-05 08:00:00",12.95,13.02,"2021-03-05 07:01:00",0.001,"2021-03-05 07:29:00",977,24.62,25.23,"2021-03-05 07:57:30",24.15,"2021-03-05 07:01:30",78.1,79.3,"2021-03-05 07:21:00",75.98,"2021-03-05 07:58:30",29.25,29.32,"2021-03-05 07:17:30",29.24,"2021-03-05 07:26:30",31.15,31.26,"2021-03-05 07:01:00",31.01,"2021-03-05 07:57:00",32.71,32.79,"2021-03-05 07:02:30",32.62,"2021-03-05 07:59:00",32.44,32.56,"2021-03-05 07:06:30",32.41,"2021-03-05 07:09:00",33.03,33.14,"2021-03-05 07:02:30",32.93,"2021-03-05 07:25:00",32.55,32.57,"2021-03-05 07:00:30",32.45,"2021-03-05 07:34:00",12.25,12.28,"2021-03-05 07:00:30",12.23,"2021-03-05 07:50:30",17.08,17.12,"2021-03-05 07:01:00",17.04,"2021-03-05 07:57:00",15.79,15.84,"2021-03-05 07:00:30",15.73,"2021-03-05 08:00:00",17.65,17.69,"2021-03-05 07:01:00",17.61,"2021-03-05 07:57:00",13.26,13.27,"2021-03-05 07:01:00",13.24,"2021-03-05 07:34:00",15.05,15.06,"2021-03-05 07:57:00",15.05,"2021-03-05 07:13:00",3.134553,0,1.541,167.1,25.13,208,2.9,"2021-03-05 07:20:30",0,"2021-03-05 07:43:30",2.834,147.6,21.52,91,5.6,"2021-03-05 07:09:30",0.6,"2021-03-05 08:00:00",0.58,0.98
"2021-03-05 09:00:00",6095,35.78,"2021-03-05 09:00:00",13.52,16.15,"2021-03-05 08:04:00",0.221,"2021-03-05 08:52:30",977,26.91,29.37,"2021-03-05 08:57:30",25.2,"2021-03-05 08:00:30",68.46,75.72,"2021-03-05 08:01:30",59.16,"2021-03-05 08:59:30",29.47,29.91,"2021-03-05 08:59:30",29.24,"2021-03-05 08:01:00",31.01,31.05,"2021-03-05 08:00:30",30.91,"2021-03-05 08:43:30",32.53,32.71,"2021-03-05 08:01:00",32.47,"2021-03-05 08:50:30",32.4,32.46,"2021-03-05 08:10:30",32.27,"2021-03-05 08:56:30",32.94,32.98,"2021-03-05 08:00:30",32.93,"2021-03-05 08:01:00",32.54,32.57,"2021-03-05 08:00:30",32.46,"2021-03-05 08:56:30",12.24,12.26,"2021-03-05 08:55:00",12.22,"2021-03-05 08:20:00",17,17.04,"2021-03-05 08:00:30",16.94,"2021-03-05 08:58:30",15.67,15.73,"2021-03-05 08:00:30",15.61,"2021-03-05 08:58:00",17.57,17.62,"2021-03-05 08:00:30",17.52,"2021-03-05 08:57:00",13.23,13.25,"2021-03-05 08:00:30",13.21,"2021-03-05 08:54:30",15.05,15.06,"2021-03-05 08:38:30",15.04,"2021-03-05 08:46:00",11.04733,0,1.273,155.4,45.47,357,3.8,"2021-03-05 08:09:30",0,"2021-03-05 08:12:30",3.501,124.2,24.46,109,7.1,"2021-03-05 08:34:00",0.6,"2021-03-05 08:54:00",2.213,1.884
"2021-03-05 10:00:00",6096,30.15,"2021-03-05 10:00:00",13.43,18.14,"2021-03-05 09:15:30",0.133,"2021-03-05 09:53:00",977,30.05,30.92,"2021-03-05 09:58:30",29.22,"2021-03-05 09:30:00",59.06,64.13,"2021-03-05 09:33:30",56.02,"2021-03-05 09:10:00",30.43,31.1,"2021-03-05 10:00:00",29.87,"2021-03-05 09:00:30",31,31.07,"2021-03-05 09:43:30",30.86,"2021-03-05 09:02:00",32.38,32.52,"2021-03-05 09:01:00",32.28,"2021-03-05 09:53:00",32.23,32.4,"2021-03-05 09:15:00",32.2,"2021-03-05 09:17:00",32.93,32.95,"2021-03-05 09:13:00",32.88,"2021-03-05 09:55:30",32.53,32.57,"2021-03-05 09:04:30",32.42,"2021-03-05 09:55:30",12.32,12.37,"2021-03-05 09:56:30",12.26,"2021-03-05 09:00:30",16.91,16.96,"2021-03-05 09:02:00",16.88,"2021-03-05 09:52:00",15.54,15.61,"2021-03-05 09:01:30",15.47,"2021-03-05 09:58:30",17.47,17.52,"2021-03-05 09:00:30",17.41,"2021-03-05 09:57:00",13.18,13.21,"2021-03-05 09:00:30",13.15,"2021-03-05 09:58:00",15.04,15.05,"2021-03-05 09:29:30",15.03,"2021-03-05 09:29:00",19.35124,0,0.902,125.3,76.33,192,4.1,"2021-03-05 09:16:00",0,"2021-03-05 09:02:00",3.157,102.9,25.15,150,6.6,"2021-03-05 09:16:00",0.4,"2021-03-05 09:43:30",4.116,2.668
"2021-03-05 11:00:00",6097,30.13,"2021-03-05 10:01:00",13.4,18.94,"2021-03-05 10:01:00",0.12,"2021-03-05 10:48:30",976,31.58,32.49,"2021-03-05 11:00:00",30.49,"2021-03-05 10:01:00",55.76,61.32,"2021-03-05 10:03:30",51.52,"2021-03-05 10:37:30",32.35,34.07,"2021-03-05 10:59:30",31.13,"2021-03-05 10:00:30",31.23,31.49,"2021-03-05 10:59:30",31.03,"2021-03-05 10:00:30",32.31,32.34,"2021-03-05 10:02:30",32.29,"2021-03-05 10:59:00",32.18,32.28,"2021-03-05 10:18:30",32.04,"2021-03-05 10:53:00",32.84,32.93,"2021-03-05 10:00:30",32.73,"2021-03-05 10:45:30",32.44,32.57,"2021-03-05 10:07:00",32.34,"2021-03-05 10:57:00",12.53,12.75,"2021-03-05 11:00:00",12.37,"2021-03-05 10:00:30",16.81,16.88,"2021-03-05 10:00:30",16.76,"2021-03-05 10:59:00",15.37,15.46,"2021-03-05 10:00:30",15.28,"2021-03-05 10:59:30",17.35,17.42,"2021-03-05 10:01:00",17.28,"2021-03-05 10:57:00",13.13,13.17,"2021-03-05 10:01:00",13.09,"2021-03-05 10:59:00",15.04,15.05,"2021-03-05 10:12:00",15.02,"2021-03-05 10:33:30",23.52026,0,0.881,96.2,79.12,20,3.9,"2021-03-05 10:43:30",0,"2021-03-05 10:20:30",2.908,94.1,32.12,60,6.3,"2021-03-05 10:42:00",0.3,"2021-03-05 10:44:30",5.105,3.253
"2021-03-05 12:00:00",6098,31.23,"2021-03-05 11:00:30",13.4,19.24,"2021-03-05 11:52:00",0.157,"2021-03-05 11:45:30",975,33.07,33.86,"2021-03-05 11:41:30",31.84,"2021-03-05 11:02:00",50.04,55.51,"2021-03-05 11:12:30",46.6,"2021-03-05 11:53:30",35.83,37.47,"2021-03-05 11:59:00",33.99,"2021-03-05 11:00:30",32.05,32.66,"2021-03-05 11:59:30",31.49,"2021-03-05 11:01:00",32.35,32.52,"2021-03-05 11:59:00",32.3,"2021-03-05 11:18:00",32.04,32.17,"2021-03-05 11:06:00",31.99,"2021-03-05 11:18:30",32.74,32.81,"2021-03-05 11:18:30",32.7,"2021-03-05 11:48:30",32.37,32.48,"2021-03-05 11:03:30",32.3,"2021-03-05 11:13:00",12.98,13.19,"2021-03-05 12:00:00",12.75,"2021-03-05 11:00:30",16.76,16.78,"2021-03-05 11:00:30",16.74,"2021-03-05 11:16:30",15.21,15.28,"2021-03-05 11:00:30",15.13,"2021-03-05 11:59:30",17.23,17.29,"2021-03-05 11:00:30",17.17,"2021-03-05 11:55:00",13.05,13.1,"2021-03-05 11:01:00",13,"2021-03-05 11:58:30",15.03,15.05,"2021-03-05 11:01:00",15.02,"2021-03-05 11:29:00",25.14861,0,0.754,80.9,78.58,297,2.4,"2021-03-05 11:26:00",0,"2021-03-05 11:02:30",3.388,89.7,26.35,99,6.6,"2021-03-05 11:36:30",0.3,"2021-03-05 11:47:00",5.569,3.597
"2021-03-05 13:00:00",6099,32.87,"2021-03-05 12:04:00",13.39,19.2,"2021-03-05 12:45:00",0.146,"2021-03-05 12:56:00",974,34.1,34.9,"2021-03-05 12:28:30",33.31,"2021-03-05 12:42:00",45.22,49.67,"2021-03-05 12:13:30",42.1,"2021-03-05 13:00:00",38.93,40.13,"2021-03-05 12:57:30",37.45,"2021-03-05 12:00:30",33.39,34.13,"2021-03-05 12:59:30",32.66,"2021-03-05 12:00:30",32.65,32.91,"2021-03-05 12:56:30",32.49,"2021-03-05 12:02:00",32.02,32.09,"2021-03-05 12:14:30",31.99,"2021-03-05 12:01:30",32.71,32.75,"2021-03-05 12:07:30",32.63,"2021-03-05 12:51:30",32.35,32.41,"2021-03-05 12:05:30",32.3,"2021-03-05 12:36:30",13.36,13.51,"2021-03-05 13:00:00",13.19,"2021-03-05 12:01:00",16.81,16.87,"2021-03-05 13:00:00",16.77,"2021-03-05 12:04:30",15.07,15.12,"2021-03-05 12:00:30",15,"2021-03-05 12:59:30",17.1,17.17,"2021-03-05 12:00:30",17.05,"2021-03-05 12:57:00",12.96,13,"2021-03-05 12:00:30",12.91,"2021-03-05 12:58:30",15.02,15.04,"2021-03-05 12:01:00",15.01,"2021-03-05 12:47:00",25.01086,0,0.982,73.52,77.94,350,3.2,"2021-03-05 12:28:00",0,"2021-03-05 12:07:00",3.854,91.7,25.04,119,7.3,"2021-03-05 12:50:30",0,"2021-03-05 12:43:30",5.566,3.665
"2021-03-05 14:00:00",6100,34.04,"2021-03-05 13:46:30",13.35,19.14,"2021-03-05 13:56:30",0.138,"2021-03-05 13:24:00",973,35.22,36.13,"2021-03-05 13:50:30",34.14,"2021-03-05 13:06:00",39.11,43.6,"2021-03-05 13:08:00",33.37,"2021-03-05 13:58:30",41.06,41.75,"2021-03-05 13:53:30",40.09,"2021-03-05 13:00:30",34.84,35.59,"2021-03-05 13:59:30",34.08,"2021-03-05 13:01:00",33.15,33.51,"2021-03-05 13:59:00",32.86,"2021-03-05 13:02:00",32.07,32.25,"2021-03-05 13:59:30",31.99,"2021-03-05 13:04:30",32.64,32.73,"2021-03-05 13:06:00",32.54,"2021-03-05 13:58:30",32.34,32.38,"2021-03-05 13:09:30",32.3,"2021-03-05 13:10:30",13.58,13.63,"2021-03-05 13:59:30",13.51,"2021-03-05 13:00:30",16.91,16.96,"2021-03-05 13:54:30",16.84,"2021-03-05 13:02:00",14.97,15.01,"2021-03-05 13:00:30",14.92,"2021-03-05 13:57:30",17,17.05,"2021-03-05 13:03:00",16.94,"2021-03-05 13:56:30",12.88,12.92,"2021-03-05 13:00:30",12.85,"2021-03-05 13:53:00",15.01,15.02,"2021-03-05 13:02:00",15,"2021-03-05 13:56:30",22.78896,0,0.883,97.6,76.03,182,3.6,"2021-03-05 13:02:30",0,"2021-03-05 13:03:00",3.568,94.2,25.79,125,7.4,"2021-03-05 13:17:00",0,"2021-03-05 13:06:00",5.137,3.457
"2021-03-05 15:00:00",6101,33.71,"2021-03-05 14:49:00",13.33,19.2,"2021-03-05 14:35:30",0.091,"2021-03-05 14:40:30",973,36.17,37.32,"2021-03-05 14:35:30",34.93,"2021-03-05 14:04:30",34.15,37.71,"2021-03-05 14:57:00",31.11,"2021-03-05 14:24:00",41.86,41.98,"2021-03-05 14:20:30",41.75,"2021-03-05 14:00:30",36.14,36.7,"2021-03-05 15:00:00",35.56,"2021-03-05 14:00:30",33.78,34.11,"2021-03-05 14:53:00",33.43,"2021-03-05 14:01:30",32.23,32.43,"2021-03-05 14:58:00",32.12,"2021-03-05 14:01:00",32.64,32.73,"2021-03-05 14:05:30",32.53,"2021-03-05 14:14:00",32.31,32.36,"2021-03-05 14:03:30",32.21,"2021-03-05 14:55:00",13.58,13.64,"2021-03-05 14:00:30",13.51,"2021-03-05 14:59:30",17.01,17.04,"2021-03-05 14:56:00",16.96,"2021-03-05 14:01:30",14.9,14.93,"2021-03-05 14:01:00",14.88,"2021-03-05 15:00:00",16.91,16.95,"2021-03-05 14:02:00",16.86,"2021-03-05 15:00:00",12.82,12.86,"2021-03-05 14:01:00",12.8,"2021-03-05 14:52:30",15,15.02,"2021-03-05 14:07:00",14.99,"2021-03-05 14:11:00",18.72448,0,0.86,147.2,64.3,187,3.1,"2021-03-05 14:03:00",0,"2021-03-05 14:05:00",2.722,102.9,29.38,139,6,"2021-03-05 14:22:00",0.3,"2021-03-05 14:28:30",4.254,2.976
"2021-03-05 16:00:00",6102,34.16,"2021-03-05 15:00:30",13.32,19.2,"2021-03-05 15:03:30",0.119,"2021-03-05 15:22:30",972,35.91,36.64,"2021-03-05 15:51:00",35.04,"2021-03-05 15:24:00",35.21,39.52,"2021-03-05 15:01:00",32,"2021-03-05 15:37:30",41.54,41.77,"2021-03-05 15:08:00",40.91,"2021-03-05 15:57:30",37.01,37.33,"2021-03-05 16:00:00",36.65,"2021-03-05 15:02:00",34.43,34.72,"2021-03-05 15:59:00",34.07,"2021-03-05 15:03:00",32.44,32.61,"2021-03-05 15:58:00",32.32,"2021-03-05 15:09:00",32.71,32.75,"2021-03-05 15:34:00",32.6,"2021-03-05 15:01:00",32.29,32.36,"2021-03-05 15:02:00",32.17,"2021-03-05 15:42:00",13.4,13.51,"2021-03-05 15:00:30",13.26,"2021-03-05 16:00:00",17.06,17.11,"2021-03-05 15:57:30",17.03,"2021-03-05 15:02:30",14.87,14.89,"2021-03-05 15:01:30",14.86,"2021-03-05 15:28:00",16.86,16.88,"2021-03-05 15:01:30",16.83,"2021-03-05 15:55:30",12.8,12.81,"2021-03-05 15:54:30",12.79,"2021-03-05 15:02:00",15,15.02,"2021-03-05 15:28:30",14.99,"2021-03-05 15:17:30",13.27208,0,0.853,140,60.91,171,3.4,"2021-03-05 15:04:30",0,"2021-03-05 15:00:30",2.507,100.1,34.35,118,5.7,"2021-03-05 15:04:30",0.3,"2021-03-05 15:01:00",3.001,2.25
"2021-03-05 17:00:00",6103,34.92,"2021-03-05 16:06:30",13.32,18.78,"2021-03-05 16:57:30",0.122,"2021-03-05 16:45:00",971,35.88,36.37,"2021-03-05 16:03:00",35.06,"2021-03-05 16:59:00",35.66,37.74,"2021-03-05 16:45:30",33.51,"2021-03-05 16:04:30",39.89,40.93,"2021-03-05 16:00:30",39.17,"2021-03-05 16:59:30",37.38,37.42,"2021-03-05 16:49:30",37.29,"2021-03-05 16:01:00",34.96,35.23,"2021-03-05 17:00:00",34.65,"2021-03-05 16:02:00",32.7,32.86,"2021-03-05 16:51:30",32.54,"2021-03-05 16:00:30",32.76,32.93,"2021-03-05 16:58:00",32.7,"2021-03-05 16:00:30",32.31,32.36,"2021-03-05 16:05:30",32.23,"2021-03-05 16:21:30",13.09,13.25,"2021-03-05 16:00:30",12.94,"2021-03-05 16:58:30",17.08,17.11,"2021-03-05 16:01:00",17.04,"2021-03-05 16:57:00",14.85,14.88,"2021-03-05 16:01:00",14.83,"2021-03-05 16:59:00",16.84,16.85,"2021-03-05 16:11:30",16.83,"2021-03-05 16:42:00",12.82,12.83,"2021-03-05 16:44:30",12.8,"2021-03-05 16:01:00",15,15.02,"2021-03-05 16:10:30",14.99,"2021-03-05 16:03:00",7.10271,0,0.633,151.2,53.92,161,2.2,"2021-03-05 16:06:00",0,"2021-03-05 16:01:30",2.522,102.2,22.63,120,5.1,"2021-03-05 16:39:30",0.3,"2021-03-05 16:01:30",1.591,1.369
"2021-03-05 18:00:00",6104,37.2,"2021-03-05 17:00:30",13.01,12.22,"2021-03-05 18:00:00",0,"2021-03-05 17:58:30",972,33.99,35.37,"2021-03-05 17:05:30",31.9,"2021-03-05 18:00:00",39.26,44.21,"2021-03-05 18:00:00",36.56,"2021-03-05 17:12:00",38.48,39.32,"2021-03-05 17:00:30",37.68,"2021-03-05 17:57:30",37.19,37.39,"2021-03-05 17:01:30",36.98,"2021-03-05 17:57:30",35.34,35.51,"2021-03-05 17:53:00",35.18,"2021-03-05 17:02:30",32.94,33.05,"2021-03-05 17:37:30",32.82,"2021-03-05 17:00:30",32.91,32.95,"2021-03-05 17:26:00",32.78,"2021-03-05 17:10:00",32.34,32.38,"2021-03-05 17:30:30",32.28,"2021-03-05 17:07:30",12.81,12.94,"2021-03-05 17:03:30",12.67,"2021-03-05 17:59:30",17.04,17.06,"2021-03-05 17:02:30",17.02,"2021-03-05 17:56:30",14.84,14.85,"2021-03-05 17:18:30",14.82,"2021-03-05 17:34:00",16.85,16.86,"2021-03-05 17:59:00",16.83,"2021-03-05 17:03:00",12.83,12.85,"2021-03-05 17:55:30",12.81,"2021-03-05 17:02:00",15.01,15.02,"2021-03-05 17:18:30",15,"2021-03-05 17:04:00",1.486027,0,0.213,348.4,62.51,116,1.2,"2021-03-05 17:20:00",0,"2021-03-05 17:01:00",1.757,89.7,23.49,69,4.8,"2021-03-05 17:05:00",0,"2021-03-05 17:41:30",0.277,0.457
"2021-03-05 19:00:00",6105,42.92,"2021-03-05 18:00:30",12.91,0.051,"2021-03-05 18:58:00",0,"2021-03-05 18:00:30",972,30.52,31.8,"2021-03-05 18:00:30",29.66,"2021-03-05 18:59:30",47.95,50.78,"2021-03-05 18:42:30",44.11,"2021-03-05 18:00:30",36.87,37.7,"2021-03-05 18:02:00",36.12,"2021-03-05 19:00:00",36.83,37.05,"2021-03-05 18:05:00",36.57,"2021-03-05 18:55:00",35.48,35.61,"2021-03-05 18:50:30",35.4,"2021-03-05 18:13:00",33.18,33.28,"2021-03-05 18:41:30",33.03,"2021-03-05 18:00:30",33.01,33.14,"2021-03-05 18:45:30",32.93,"2021-03-05 18:00:30",32.35,32.41,"2021-03-05 18:52:00",32.32,"2021-03-05 18:00:30",12.54,12.67,"2021-03-05 18:00:30",12.43,"2021-03-05 18:58:00",17,17.03,"2021-03-05 18:00:30",16.96,"2021-03-05 18:54:30",14.84,14.86,"2021-03-05 18:27:30",14.83,"2021-03-05 18:00:30",16.89,16.92,"2021-03-05 18:59:00",16.86,"2021-03-05 18:03:00",12.87,12.88,"2021-03-05 18:39:30",12.85,"2021-03-05 18:01:00",15.02,15.04,"2021-03-05 18:58:30",15.01,"2021-03-05 18:01:30",0.005494604,0,0.058,98.9,14.21,135,0.6,"2021-03-05 18:25:30",0,"2021-03-05 18:00:30",0.815,50.14,33.24,120,1.7,"2021-03-05 18:25:30",0,"2021-03-05 18:44:30",-0.035,0.009
"2021-03-05 20:00:00",6106,47,"2021-03-05 19:57:30",12.9,0.048,"2021-03-05 19:52:00",0,"2021-03-05 19:00:30",972,29.4,29.68,"2021-03-05 19:00:30",29.24,"2021-03-05 19:29:30",52.58,55.66,"2021-03-05 19:56:30",50,"2021-03-05 19:01:30",35.54,36.07,"2021-03-05 19:00:30",35.09,"2021-03-05 19:59:00",36.32,36.59,"2021-03-05 19:00:30",35.96,"2021-03-05 19:58:00",35.53,35.64,"2021-03-05 19:02:00",35.42,"2021-03-05 19:05:00",33.34,33.46,"2021-03-05 19:58:30",33.24,"2021-03-05 19:00:30",33.16,33.29,"2021-03-05 19:52:30",33.09,"2021-03-05 19:01:00",32.43,32.57,"2021-03-05 19:58:30",32.32,"2021-03-05 19:13:30",12.33,12.43,"2021-03-05 19:00:30",12.25,"2021-03-05 19:56:30",16.92,16.97,"2021-03-05 19:00:30",16.88,"2021-03-05 19:49:30",14.84,14.86,"2021-03-05 19:05:00",14.82,"2021-03-05 19:53:00",16.94,16.96,"2021-03-05 19:55:30",16.92,"2021-03-05 19:00:30",12.9,12.92,"2021-03-05 19:56:00",12.88,"2021-03-05 19:02:00",15.04,15.05,"2021-03-05 19:41:00",15.02,"2021-03-05 19:04:30",0.001137771,0,0.036,61.48,29.56,350,0.5,"2021-03-05 19:14:30",0,"2021-03-05 19:00:30",1.09,81.7,23.88,80,2.2,"2021-03-05 19:37:00",0,"2021-03-05 19:01:30",-0.035,0
"2021-03-05 21:00:00",6107,46.17,"2021-03-05 20:59:30",12.88,0.046,"2021-03-05 20:59:30",0,"2021-03-05 20:00:30",973,29.53,29.85,"2021-03-05 20:52:00",29.29,"2021-03-05 20:26:00",55.33,58.34,"2021-03-05 21:00:00",53.19,"2021-03-05 20:39:30",34.73,35.12,"2021-03-05 20:05:30",34.37,"2021-03-05 20:53:30",35.78,36.04,"2021-03-05 20:01:30",35.56,"2021-03-05 20:49:30",35.45,35.54,"2021-03-05 20:04:30",35.36,"2021-03-05 20:15:30",33.47,33.6,"2021-03-05 20:50:00",33.45,"2021-03-05 20:00:30",33.32,33.34,"2021-03-05 20:12:00",33.19,"2021-03-05 20:01:30",32.55,32.59,"2021-03-05 20:26:00",32.44,"2021-03-05 20:07:30",12.18,12.26,"2021-03-05 20:01:00",12.11,"2021-03-05 20:58:30",16.83,16.89,"2021-03-05 20:01:30",16.77,"2021-03-05 20:59:00",14.82,14.84,"2021-03-05 20:02:30",14.8,"2021-03-05 20:56:30",16.97,16.99,"2021-03-05 20:55:00",16.96,"2021-03-05 20:00:30",12.93,12.95,"2021-03-05 20:48:00",12.91,"2021-03-05 20:01:00",15.05,15.07,"2021-03-05 20:57:30",15.03,"2021-03-05 20:05:30",0.0005733548,0,0.214,127.2,51.99,354,1.1,"2021-03-05 20:31:00",0,"2021-03-05 20:00:30",1.767,102.1,20.42,107,3.6,"2021-03-05 20:38:00",0.3,"2021-03-05 20:29:00",-0.026,0
"2021-03-05 22:00:00",6108,46.07,"2021-03-05 21:58:30",12.84,0.046,"2021-03-05 21:23:30",0,"2021-03-05 21:00:30",974,29.35,29.53,"2021-03-05 21:52:00",29.05,"2021-03-05 21:32:30",55.23,58.24,"2021-03-05 21:00:30",53.8,"2021-03-05 21:47:00",34.06,34.47,"2021-03-05 21:04:00",33.7,"2021-03-05 21:59:00",35.3,35.58,"2021-03-05 21:02:00",35.03,"2021-03-05 21:59:00",35.32,35.48,"2021-03-05 21:08:30",35.16,"2021-03-05 21:41:30",33.59,33.65,"2021-03-05 21:02:30",33.46,"2021-03-05 21:00:30",33.36,33.49,"2021-03-05 21:58:30",33.34,"2021-03-05 21:00:30",32.56,32.6,"2021-03-05 21:57:30",32.51,"2021-03-05 21:00:30",12.04,12.11,"2021-03-05 21:00:30",11.96,"2021-03-05 21:59:00",16.75,16.79,"2021-03-05 21:02:00",16.7,"2021-03-05 21:50:00",14.79,14.81,"2021-03-05 21:03:00",14.77,"2021-03-05 21:54:30",16.98,17,"2021-03-05 21:37:00",16.97,"2021-03-05 21:01:00",12.97,12.99,"2021-03-05 21:58:30",12.95,"2021-03-05 21:00:30",15.07,15.09,"2021-03-05 21:54:00",15.06,"2021-03-05 21:01:00",0.0008060461,0,0.243,50.32,38.16,156,1.2,"2021-03-05 21:32:30",0,"2021-03-05 21:00:30",1.353,68.88,29.38,112,3.5,"2021-03-05 21:33:00",0,"2021-03-05 21:06:00",-0.025,0
"2021-03-05 23:00:00",6109,44.68,"2021-03-05 22:49:00",12.82,0.046,"2021-03-05 22:27:00",0,"2021-03-05 22:00:30",974,29.44,29.84,"2021-03-05 22:22:00",28.78,"2021-03-05 23:00:00",56.98,60.58,"2021-03-05 22:59:30",53.81,"2021-03-05 22:15:30",33.52,33.71,"2021-03-05 22:00:30",33.34,"2021-03-05 22:56:30",34.85,35.09,"2021-03-05 22:01:30",34.56,"2021-03-05 22:57:30",35.12,35.29,"2021-03-05 22:04:00",35,"2021-03-05 22:30:00",33.63,33.67,"2021-03-05 22:44:00",33.55,"2021-03-05 22:32:00",33.49,33.54,"2021-03-05 22:19:00",33.34,"2021-03-05 22:01:00",32.63,32.78,"2021-03-05 22:57:30",32.5,"2021-03-05 22:27:30",11.93,11.98,"2021-03-05 22:01:30",11.88,"2021-03-05 22:59:00",16.66,16.72,"2021-03-05 22:01:30",16.61,"2021-03-05 22:59:00",14.75,14.78,"2021-03-05 22:02:30",14.73,"2021-03-05 22:56:00",16.98,16.99,"2021-03-05 22:02:30",16.97,"2021-03-05 22:15:30",12.99,12.99,"2021-03-05 22:12:30",12.97,"2021-03-05 22:02:30",15.09,15.11,"2021-03-05 22:57:30",15.08,"2021-03-05 22:01:00",0.0002172257,0,1.088,135.4,54.35,103,3.5,"2021-03-05 22:38:00",0,"2021-03-05 22:05:00",4.251,116.9,17.66,110,8.3,"2021-03-05 23:00:00",0.6,"2021-03-05 22:42:00",0.004,0
"2021-03-06 00:00:00",6110,44.86,"2021-03-05 23:00:30",12.82,0.045,"2021-03-05 23:01:00",0,"2021-03-05 23:00:30",974,28.14,28.89,"2021-03-05 23:00:30",27.42,"2021-03-06 00:00:00",63.38,66.02,"2021-03-05 23:59:30",60.61,"2021-03-05 23:01:30",33.12,33.44,"2021-03-05 23:03:30",32.77,"2021-03-05 23:58:30",34.47,34.65,"2021-03-05 23:04:00",34.19,"2021-03-06 00:00:00",34.95,35.11,"2021-03-05 23:04:30",34.78,"2021-03-05 23:53:00",33.61,33.65,"2021-03-05 23:02:00",33.47,"2021-03-05 23:57:00",33.54,33.57,"2021-03-05 23:53:30",33.52,"2021-03-05 23:03:00",32.75,32.78,"2021-03-05 23:03:00",32.54,"2021-03-05 23:05:30",11.84,11.89,"2021-03-05 23:03:00",11.79,"2021-03-05 23:56:30",16.58,16.63,"2021-03-05 23:01:00",16.54,"2021-03-05 23:49:30",14.71,14.73,"2021-03-05 23:01:00",14.68,"2021-03-05 23:57:00",16.97,16.98,"2021-03-05 23:01:30",16.96,"2021-03-05 23:44:30",13,13.01,"2021-03-05 23:59:30",12.99,"2021-03-05 23:01:00",15.1,15.12,"2021-03-05 23:57:00",15.09,"2021-03-05 23:04:30",0.0005857328,0,1.057,121.8,52.25,134,3.6,"2021-03-05 23:07:00",0,"2021-03-05 23:05:30",4.578,114.9,12.7,112,8.1,"2021-03-05 23:22:00",0.8,"2021-03-05 23:01:30",0,0
"2021-03-06 01:00:00",6111,46.24,"2021-03-06 00:00:30",12.78,0.045,"2021-03-06 00:59:30",0,"2021-03-06 00:00:30",974,26.85,27.42,"2021-03-06 00:00:30",26.37,"2021-03-06 00:59:30",68.31,70.94,"2021-03-06 01:00:00",65.53,"2021-03-06 00:01:00",32.54,32.81,"2021-03-06 00:00:30",32.18,"2021-03-06 00:58:00",34.11,34.28,"2021-03-06 00:03:30",33.92,"2021-03-06 01:00:00",34.74,34.91,"2021-03-06 00:02:00",34.64,"2021-03-06 00:31:00",33.54,33.67,"2021-03-06 00:18:30",33.45,"2021-03-06 00:42:00",33.55,33.65,"2021-03-06 00:30:00",33.54,"2021-03-06 00:00:30",32.75,32.81,"2021-03-06 00:44:00",32.66,"2021-03-06 00:56:00",11.73,11.79,"2021-03-06 00:00:30",11.68,"2021-03-06 00:59:30",16.51,16.56,"2021-03-06 00:03:30",16.46,"2021-03-06 00:59:30",14.67,14.7,"2021-03-06 00:03:00",14.64,"2021-03-06 00:56:00",16.97,16.98,"2021-03-06 00:02:30",16.95,"2021-03-06 00:57:30",13.01,13.02,"2021-03-06 00:54:30",13,"2021-03-06 00:01:30",15.12,15.13,"2021-03-06 00:37:30",15.1,"2021-03-06 00:00:30",0.000953993,0,0.788,144.4,58.62,122,3.7,"2021-03-06 00:30:30",0,"2021-03-06 00:06:30",4.058,112.6,13.81,101,6.8,"2021-03-06 00:11:30",0.4,"2021-03-06 00:55:00",-0.01,0
"2021-03-06 02:00:00",6112,47.39,"2021-03-06 01:00:30",12.78,0.045,"2021-03-06 01:04:00",0,"2021-03-06 01:00:30",974,26.05,26.38,"2021-03-06 01:06:30",25.7,"2021-03-06 02:00:00",72.36,74.35,"2021-03-06 01:58:00",70.28,"2021-03-06 01:02:00",31.93,32.21,"2021-03-06 01:00:30",31.55,"2021-03-06 01:59:30",33.74,34,"2021-03-06 01:01:30",33.6,"2021-03-06 01:49:00",34.55,34.71,"2021-03-06 01:05:30",34.42,"2021-03-06 01:49:30",33.47,33.58,"2021-03-06 01:02:00",33.43,"2021-03-06 01:30:30",33.56,33.67,"2021-03-06 01:27:00",33.54,"2021-03-06 01:00:30",32.77,32.86,"2021-03-06 01:48:00",32.64,"2021-03-06 01:30:30",11.63,11.69,"2021-03-06 01:00:30",11.58,"2021-03-06 01:57:00",16.44,16.49,"2021-03-06 01:03:30",16.38,"2021-03-06 01:59:30",14.62,14.65,"2021-03-06 01:01:00",14.6,"2021-03-06 01:57:00",16.95,16.97,"2021-03-06 01:00:30",16.94,"2021-03-06 01:41:00",13.01,13.02,"2021-03-06 01:00:30",13,"2021-03-06 01:22:30",15.14,15.15,"2021-03-06 01:39:30",15.12,"2021-03-06 01:01:00",0.001062709,0,0.704,141.1,48.72,165,2.6,"2021-03-06 01:45:30",0,"2021-03-06 01:03:30",3.546,114.6,10.96,125,6.6,"2021-03-06 01:50:00",1.4,"2021-03-06 01:19:30",-0.013,0
"2021-03-06 03:00:00",6113,47.92,"2021-03-06 02:00:30",12.76,0.046,"2021-03-06 02:06:30",0,"2021-03-06 02:00:30",974,25.32,25.69,"2021-03-06 02:06:00",24.93,"2021-03-06 02:58:00",76.3,78.55,"2021-03-06 03:00:00",73.67,"2021-03-06 02:00:30",31.38,31.66,"2021-03-06 02:00:30",31.11,"2021-03-06 02:59:00",33.38,33.63,"2021-03-06 02:00:30",33.15,"2021-03-06 02:56:00",34.34,34.51,"2021-03-06 02:01:00",34.26,"2021-03-06 02:47:30",33.44,33.49,"2021-03-06 02:10:00",33.39,"2021-03-06 02:57:00",33.56,33.65,"2021-03-06 02:12:00",33.54,"2021-03-06 02:01:30",32.82,32.97,"2021-03-06 02:56:00",32.7,"2021-03-06 02:16:00",11.53,11.59,"2021-03-06 02:01:30",11.49,"2021-03-06 02:59:00",16.36,16.39,"2021-03-06 02:03:30",16.32,"2021-03-06 02:58:30",14.58,14.6,"2021-03-06 02:09:30",14.55,"2021-03-06 02:53:00",16.93,16.94,"2021-03-06 02:00:30",16.92,"2021-03-06 02:51:30",13.01,13.02,"2021-03-06 02:00:30",13,"2021-03-06 02:18:30",15.15,15.17,"2021-03-06 02:25:30",15.14,"2021-03-06 02:00:30",0.00107346,0,0.633,137.4,57.96,92,2.4,"2021-03-06 02:49:30",0,"2021-03-06 02:10:30",3.397,112.1,14.23,103,6.2,"2021-03-06 02:23:30",1.2,"2021-03-06 02:03:00",-0.016,0
"2021-03-06 04:00:00",6114,48.48,"2021-03-06 03:01:30",12.77,0.046,"2021-03-06 03:01:30",0,"2021-03-06 03:00:30",974,24.68,25.01,"2021-03-06 03:07:30",24.28,"2021-03-06 03:59:00",79.91,81.6,"2021-03-06 03:58:00",78,"2021-03-06 03:01:00",30.91,31.13,"2021-03-06 03:00:30",30.71,"2021-03-06 03:45:30",33.02,33.27,"2021-03-06 03:01:30",32.77,"2021-03-06 03:54:00",34.16,34.31,"2021-03-06 03:00:30",34.02,"2021-03-06 03:56:30",33.33,33.45,"2021-03-06 03:01:30",33.22,"2021-03-06 03:53:30",33.55,33.62,"2021-03-06 03:01:30",33.54,"2021-03-06 03:00:30",32.87,32.99,"2021-03-06 03:57:30",32.74,"2021-03-06 03:02:00",11.44,11.49,"2021-03-06 03:00:30",11.4,"2021-03-06 04:00:00",16.29,16.33,"2021-03-06 03:01:00",16.25,"2021-03-06 03:58:00",14.53,14.55,"2021-03-06 03:00:30",14.5,"2021-03-06 03:55:30",16.92,16.93,"2021-03-06 03:04:00",16.91,"2021-03-06 03:41:00",13.01,13.02,"2021-03-06 03:00:30",13.01,"2021-03-06 03:12:30",15.16,15.18,"2021-03-06 03:44:30",15.14,"2021-03-06 03:08:00",0.001057798,0,0.611,134.4,52.97,173,2.4,"2021-03-06 03:25:00",0,"2021-03-06 03:01:00",3.034,112.7,13.71,112,5.2,"2021-03-06 03:05:00",0.4,"2021-03-06 03:59:00",-0.017,0
"2021-03-06 05:00:00",6115,48.9,"2021-03-06 04:00:30",12.75,0.047,"2021-03-06 04:35:30",0,"2021-03-06 04:00:30",975,24.18,24.39,"2021-03-06 04:07:30",24.01,"2021-03-06 04:56:30",81.7,82.6,"2021-03-06 04:51:00",80.7,"2021-03-06 04:16:30",30.46,30.71,"2021-03-06 04:00:30",30.29,"2021-03-06 04:44:00",32.7,32.86,"2021-03-06 04:01:00",32.42,"2021-03-06 04:57:30",33.92,34.11,"2021-03-06 04:00:30",33.82,"2021-03-06 04:58:00",33.24,33.29,"2021-03-06 04:07:00",33.22,"2021-03-06 04:10:30",33.55,33.59,"2021-03-06 04:06:00",33.54,"2021-03-06 04:00:30",32.89,32.97,"2021-03-06 04:26:30",32.79,"2021-03-06 04:32:00",11.36,11.4,"2021-03-06 04:01:30",11.32,"2021-03-06 04:59:30",16.21,16.26,"2021-03-06 04:03:00",16.17,"2021-03-06 04:55:00",14.48,14.51,"2021-03-06 04:02:00",14.45,"2021-03-06 04:58:00",16.9,16.92,"2021-03-06 04:00:30",16.88,"2021-03-06 04:59:30",13,13.01,"2021-03-06 04:10:30",12.99,"2021-03-06 04:51:30",15.17,15.18,"2021-03-06 04:20:00",15.15,"2021-03-06 04:01:30",0.001039495,0,0.573,150.5,46.95,258,1.8,"2021-03-06 04:34:30",0,"2021-03-06 04:03:30",2.791,112.7,15.72,112,5.1,"2021-03-06 04:30:30",0.7,"2021-03-06 04:27:30",-0.018,0
"2021-03-06 06:00:00",6116,48.98,"2021-03-06 05:59:30",12.71,0.051,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",975,23.97,24.14,"2021-03-06 05:23:30",23.88,"2021-03-06 05:44:30",82.7,83.5,"2021-03-06 05:50:30",81.5,"2021-03-06 05:01:00",30.08,30.31,"2021-03-06 05:00:30",29.87,"2021-03-06 05:49:00",32.36,32.51,"2021-03-06 05:01:00",32.21,"2021-03-06 05:43:30",33.7,33.89,"2021-03-06 05:02:30",33.51,"2021-03-06 05:57:00",33.2,33.26,"2021-03-06 05:07:00",33.06,"2021-03-06 05:58:30",33.54,33.57,"2021-03-06 05:02:30",33.49,"2021-03-06 05:44:00",32.89,32.97,"2021-03-06 05:08:00",32.78,"2021-03-06 05:55:30",11.28,11.32,"2021-03-06 05:00:30",11.25,"2021-03-06 05:58:00",16.15,16.19,"2021-03-06 05:01:30",16.1,"2021-03-06 05:59:00",14.43,14.46,"2021-03-06 05:01:30",14.4,"2021-03-06 05:51:30",16.87,16.88,"2021-03-06 05:00:30",16.84,"2021-03-06 05:53:30",12.99,13,"2021-03-06 05:06:30",12.98,"2021-03-06 05:59:00",15.17,15.19,"2021-03-06 05:51:30",15.15,"2021-03-06 05:00:30",0.1132952,0,0.669,153.4,45.46,108,2.3,"2021-03-06 05:42:30",0,"2021-03-06 05:04:00",2.923,118.5,14.63,122,5.1,"2021-03-06 05:14:30",0.6,"2021-03-06 05:14:00",-0.006,0
"2021-03-06 07:00:00",6117,47.05,"2021-03-06 07:00:00",12.74,12.79,"2021-03-06 06:05:00",0.016,"2021-03-06 06:58:30",976,24.37,25.1,"2021-03-06 06:59:30",23.95,"2021-03-06 06:12:00",82.2,83.4,"2021-03-06 06:08:30",80.6,"2021-03-06 06:48:30",29.82,29.89,"2021-03-06 06:09:30",29.66,"2021-03-06 06:36:30",32.06,32.25,"2021-03-06 06:00:30",31.87,"2021-03-06 06:59:00",33.5,33.56,"2021-03-06 06:00:30",33.39,"2021-03-06 06:58:00",33.05,33.16,"2021-03-06 06:04:00",33.01,"2021-03-06 06:22:30",33.51,33.54,"2021-03-06 06:00:30",33.42,"2021-03-06 06:45:00",32.86,32.97,"2021-03-06 06:09:00",32.71,"2021-03-06 06:58:00",11.22,11.25,"2021-03-06 06:00:30",11.2,"2021-03-06 06:44:30",16.07,16.11,"2021-03-06 06:01:30",16.03,"2021-03-06 06:54:30",14.38,14.41,"2021-03-06 06:01:30",14.34,"2021-03-06 07:00:00",16.84,16.86,"2021-03-06 06:00:30",16.82,"2021-03-06 07:00:00",12.98,12.99,"2021-03-06 06:00:30",12.96,"2021-03-06 06:53:30",15.17,15.18,"2021-03-06 06:03:00",15.16,"2021-03-06 06:24:30",1.338144,0,0.673,141.8,44.28,149,2.6,"2021-03-06 06:23:00",0,"2021-03-06 06:03:30",3.146,113,16.05,104,5.2,"2021-03-06 06:46:00",0.8,"2021-03-06 06:18:00",0.227,0.161
"2021-03-06 08:00:00",6118,43.14,"2021-03-06 08:00:00",12.96,13.05,"2021-03-06 07:02:30",0.001,"2021-03-06 07:29:00",976,25.92,27.12,"2021-03-06 07:59:30",25,"2021-03-06 07:00:30",77.7,80.6,"2021-03-06 07:04:30",73.93,"2021-03-06 07:59:00",29.9,30.08,"2021-03-06 07:56:30",29.73,"2021-03-06 07:02:00",31.79,31.92,"2021-03-06 07:00:30",31.64,"2021-03-06 07:49:00",33.31,33.47,"2021-03-06 07:05:00",33.1,"2021-03-06 07:57:00",32.98,33.05,"2021-03-06 07:14:00",32.82,"2021-03-06 07:52:30",33.41,33.54,"2021-03-06 07:05:00",33.34,"2021-03-06 07:39:00",32.84,32.95,"2021-03-06 07:03:00",32.74,"2021-03-06 07:42:30",11.2,11.21,"2021-03-06 07:43:30",11.19,"2021-03-06 07:18:00",16,16.05,"2021-03-06 07:03:30",15.96,"2021-03-06 08:00:00",14.31,14.35,"2021-03-06 07:01:00",14.27,"2021-03-06 07:55:00",16.79,16.83,"2021-03-06 07:01:00",16.76,"2021-03-06 08:00:00",12.96,12.98,"2021-03-06 07:01:30",12.94,"2021-03-06 07:57:30",15.17,15.19,"2021-03-06 07:50:00",15.15,"2021-03-06 07:13:30",3.795603,0,0.689,132.7,55.25,168,2.7,"2021-03-06 07:20:30",0,"2021-03-06 07:04:30",3.123,107.4,22.84,89,5.3,"2021-03-06 07:17:30",0.8,"2021-03-06 07:14:00",0.738,0.978
"2021-03-06 09:00:00",6119,32.45,"2021-03-06 09:00:00",13.44,16.3,"2021-03-06 08:04:00",0.235,"2021-03-06 08:50:00",977,28.8,30.46,"2021-03-06 09:00:00",27.19,"2021-03-06 08:00:30",68.65,74.03,"2021-03-06 08:00:30",63.55,"2021-03-06 09:00:00",30.25,30.5,"2021-03-06 08:50:30",30.06,"2021-03-06 08:00:30",31.64,31.69,"2021-03-06 08:01:30",31.6,"2021-03-06 08:40:30",33.12,33.24,"2021-03-06 08:10:00",33.04,"2021-03-06 08:58:00",32.83,32.93,"2021-03-06 08:02:30",32.8,"2021-03-06 08:47:30",33.34,33.37,"2021-03-06 08:01:30",33.34,"2021-03-06 08:00:30",32.78,32.89,"2021-03-06 08:07:30",32.71,"2021-03-06 08:37:30",11.21,11.23,"2021-03-06 08:59:30",11.19,"2021-03-06 08:00:30",15.93,15.97,"2021-03-06 08:01:00",15.9,"2021-03-06 08:54:00",14.23,14.27,"2021-03-06 08:00:30",14.17,"2021-03-06 09:00:00",16.73,16.77,"2021-03-06 08:01:00",16.69,"2021-03-06 08:56:00",12.92,12.94,"2021-03-06 08:00:30",12.9,"2021-03-06 08:58:30",15.17,15.18,"2021-03-06 08:12:30",15.15,"2021-03-06 08:16:30",11.04922,0,0.631,130.7,67.14,152,2.2,"2021-03-06 08:16:30",0,"2021-03-06 08:01:30",2.469,96.9,27.08,110,5.5,"2021-03-06 08:18:30",0.4,"2021-03-06 08:09:30",2.318,1.873
"2021-03-06 10:00:00",6120,29.72,"2021-03-06 09:31:00",13.42,19.21,"2021-03-06 09:28:30",0.17,"2021-03-06 09:26:30",976,30.84,31.79,"2021-03-06 09:55:00",30.16,"2021-03-06 09:19:00",60.48,64.64,"2021-03-06 09:20:00",56,"2021-03-06 09:55:00",30.92,31.42,"2021-03-06 09:59:30",30.5,"2021-03-06 09:00:30",31.64,31.67,"2021-03-06 09:33:30",31.6,"2021-03-06 09:14:00",32.96,33.11,"2021-03-06 09:01:00",32.9,"2021-03-06 09:33:00",32.76,32.84,"2021-03-06 09:04:00",32.62,"2021-03-06 09:55:00",33.34,33.36,"2021-03-06 09:01:30",33.29,"2021-03-06 09:52:00",32.75,32.81,"2021-03-06 09:14:30",32.68,"2021-03-06 09:45:30",11.26,11.32,"2021-03-06 09:58:30",11.23,"2021-03-06 09:09:30",15.86,15.9,"2021-03-06 09:01:00",15.83,"2021-03-06 09:57:30",14.13,14.18,"2021-03-06 09:00:30",14.08,"2021-03-06 09:59:30",16.65,16.69,"2021-03-06 09:00:30",16.61,"2021-03-06 09:49:30",12.88,12.9,"2021-03-06 09:00:30",12.85,"2021-03-06 09:57:30",15.17,15.18,"2021-03-06 09:35:00",15.15,"2021-03-06 09:57:00",19.73267,0,1.015,152.4,55.12,166,2.8,"2021-03-06 09:18:30",0,"2021-03-06 09:02:00",2.647,107.3,27.18,130,6.1,"2021-03-06 09:57:30",0,"2021-03-06 09:15:30",4.226,2.659
"2021-03-06 11:00:00",6121,30.39,"2021-03-06 10:01:00",13.4,19.52,"2021-03-06 10:33:30",0.11,"2021-03-06 10:31:00",975,32.07,33.08,"2021-03-06 10:56:30",30.88,"2021-03-06 10:04:30",54.25,59.75,"2021-03-06 10:08:30",49.55,"2021-03-06 10:57:00",32.64,34.24,"2021-03-06 10:59:00",31.47,"2021-03-06 10:00:30",31.81,32.05,"2021-03-06 10:53:30",31.6,"2021-03-06 10:04:30",32.91,32.94,"2021-03-06 10:02:00",32.86,"2021-03-06 10:41:00",32.62,32.67,"2021-03-06 10:00:30",32.59,"2021-03-06 10:56:30",33.28,33.34,"2021-03-06 10:00:30",33.16,"2021-03-06 10:53:00",32.75,32.79,"2021-03-06 10:14:00",32.66,"2021-03-06 10:05:30",11.44,11.64,"2021-03-06 10:59:00",11.3,"2021-03-06 10:02:00",15.75,15.83,"2021-03-06 10:00:30",15.69,"2021-03-06 10:55:00",14.01,14.08,"2021-03-06 10:01:00",13.94,"2021-03-06 10:57:00",16.55,16.61,"2021-03-06 10:00:30",16.49,"2021-03-06 10:59:30",12.81,12.86,"2021-03-06 10:01:00",12.76,"2021-03-06 10:55:30",15.16,15.17,"2021-03-06 10:03:30",15.15,"2021-03-06 10:43:00",23.19543,0,1.267,159,40.94,174,3.9,"2021-03-06 10:40:30",0,"2021-03-06 10:00:30",3.294,116.5,22.32,124,7.5,"2021-03-06 10:41:00",0.6,"2021-03-06 10:24:00",5.01,3.256
"2021-03-06 12:00:00",6122,31.77,"2021-03-06 11:37:30",13.4,19.08,"2021-03-06 11:54:30",0.166,"2021-03-06 11:00:30",974,34.21,35.43,"2021-03-06 11:56:00",32.56,"2021-03-06 11:00:30",47.06,53.91,"2021-03-06 11:02:00",43.17,"2021-03-06 11:57:30",35.87,37.51,"2021-03-06 12:00:00",34.22,"2021-03-06 11:01:30",32.48,33.05,"2021-03-06 11:59:30",32.03,"2021-03-06 11:03:00",32.91,32.96,"2021-03-06 11:59:30",32.89,"2021-03-06 11:01:00",32.58,32.65,"2021-03-06 11:05:00",32.46,"2021-03-06 11:56:30",33.15,33.26,"2021-03-06 11:09:00",33.14,"2021-03-06 11:01:00",32.75,32.78,"2021-03-06 11:02:00",32.68,"2021-03-06 11:56:00",11.85,12.05,"2021-03-06 12:00:00",11.64,"2021-03-06 11:02:00",15.68,15.7,"2021-03-06 11:58:00",15.67,"2021-03-06 11:24:30",13.88,13.94,"2021-03-06 11:00:30",13.83,"2021-03-06 11:57:30",16.44,16.5,"2021-03-06 11:01:30",16.38,"2021-03-06 11:57:00",12.71,12.76,"2021-03-06 11:00:30",12.65,"2021-03-06 11:59:00",15.15,15.15,"2021-03-06 11:02:00",15.13,"2021-03-06 11:58:30",24.7299,0,0.871,133.9,80.5,331,2.4,"2021-03-06 11:15:00",0,"2021-03-06 11:08:00",2.228,93.4,36.4,73,5.5,"2021-03-06 11:29:30",0,"2021-03-06 11:23:30",5.525,3.598
"2021-03-06 13:00:00",6123,31.82,"2021-03-06 12:00:30",13.36,19,"2021-03-06 12:52:30",0.118,"2021-03-06 12:14:00",973,35.33,36.41,"2021-03-06 12:46:30",34.45,"2021-03-06 12:17:00",43.49,47.14,"2021-03-06 12:05:00",39.27,"2021-03-06 12:57:00",39.04,40.34,"2021-03-06 12:57:30",37.53,"2021-03-06 12:00:30",33.69,34.42,"2021-03-06 12:58:00",33.03,"2021-03-06 12:01:00",33.11,33.31,"2021-03-06 12:53:30",32.91,"2021-03-06 12:00:30",32.47,32.59,"2021-03-06 12:01:00",32.41,"2021-03-06 12:04:00",33.13,33.16,"2021-03-06 12:02:30",33.06,"2021-03-06 12:38:00",32.68,32.78,"2021-03-06 12:00:30",32.55,"2021-03-06 12:56:00",12.23,12.38,"2021-03-06 12:59:00",12.05,"2021-03-06 12:01:00",15.74,15.79,"2021-03-06 12:56:00",15.69,"2021-03-06 12:06:30",13.78,13.83,"2021-03-06 12:00:30",13.74,"2021-03-06 12:56:30",16.33,16.38,"2021-03-06 12:01:00",16.28,"2021-03-06 12:56:00",12.6,12.65,"2021-03-06 12:00:30",12.54,"2021-03-06 12:57:00",15.14,15.15,"2021-03-06 12:08:30",15.13,"2021-03-06 12:17:00",24.5674,0,0.878,60.65,71.22,22,2.7,"2021-03-06 12:49:30",0,"2021-03-06 12:05:00",2.292,79.47,35.59,300,5.6,"2021-03-06 12:14:30",0,"2021-03-06 12:18:00",5.549,3.66
"2021-03-06 14:00:00",6124,32.18,"2021-03-06 13:59:30",13.21,18.99,"2021-03-06 13:17:30",0.001,"2021-03-06 13:59:00",972,37.21,38.59,"2021-03-06 13:53:00",35.79,"2021-03-06 13:00:30",35.6,43.35,"2021-03-06 13:00:30",30.65,"2021-03-06 13:33:30",41.37,42.18,"2021-03-06 13:57:30",40.33,"2021-03-06 13:00:30",35.08,35.78,"2021-03-06 13:59:30",34.41,"2021-03-06 13:03:00",33.54,33.91,"2021-03-06 14:00:00",33.28,"2021-03-06 13:03:30",32.53,32.63,"2021-03-06 13:38:00",32.41,"2021-03-06 13:10:30",33.09,33.15,"2021-03-06 13:17:30",32.96,"2021-03-06 14:00:00",32.6,32.73,"2021-03-06 13:24:00",32.48,"2021-03-06 13:57:00",12.47,12.53,"2021-03-06 13:55:00",12.38,"2021-03-06 13:02:00",15.84,15.91,"2021-03-06 13:56:00",15.78,"2021-03-06 13:01:30",13.71,13.74,"2021-03-06 13:04:30",13.67,"2021-03-06 13:59:00",16.23,16.29,"2021-03-06 13:01:00",16.18,"2021-03-06 13:55:00",12.5,12.55,"2021-03-06 13:01:00",12.45,"2021-03-06 13:57:00",15.14,15.15,"2021-03-06 13:07:00",15.12,"2021-03-06 13:49:30",22.26391,0,0.863,123.1,77.65,9,2.8,"2021-03-06 13:25:30",0,"2021-03-06 13:00:30",2.558,87.9,30.64,52,8,"2021-03-06 13:32:30",0,"2021-03-06 13:17:30",5.114,3.453
"2021-03-06 15:00:00",6125,31.65,"2021-03-06 14:25:00",13.11,18.22,"2021-03-06 14:10:00",0.001,"2021-03-06 14:01:30",972,38.36,38.97,"2021-03-06 14:36:00",37.59,"2021-03-06 14:00:30",28.39,33.64,"2021-03-06 14:02:00",25.59,"2021-03-06 14:37:00",42.53,42.62,"2021-03-06 14:27:30",42.18,"2021-03-06 14:00:30",36.37,36.9,"2021-03-06 14:58:30",35.76,"2021-03-06 14:00:30",34.13,34.51,"2021-03-06 15:00:00",33.79,"2021-03-06 14:01:00",32.63,32.77,"2021-03-06 14:54:00",32.56,"2021-03-06 14:01:00",33.06,33.14,"2021-03-06 14:19:00",32.93,"2021-03-06 14:26:00",32.56,32.68,"2021-03-06 14:08:30",32.49,"2021-03-06 14:51:00",12.51,12.54,"2021-03-06 14:11:30",12.45,"2021-03-06 14:59:00",15.96,16.01,"2021-03-06 14:58:30",15.9,"2021-03-06 14:00:30",13.67,13.68,"2021-03-06 14:01:00",13.65,"2021-03-06 14:42:00",16.15,16.18,"2021-03-06 14:01:00",16.12,"2021-03-06 14:59:30",12.41,12.46,"2021-03-06 14:05:00",12.36,"2021-03-06 14:59:00",15.13,15.15,"2021-03-06 14:06:00",15.12,"2021-03-06 14:56:00",18.25602,0,0.81,135.4,76.88,159,3.2,"2021-03-06 14:53:30",0,"2021-03-06 14:01:30",2.841,94.3,31.83,86,6.5,"2021-03-06 14:25:00",0,"2021-03-06 14:03:30",4.227,2.987
"2021-03-06 16:00:00",6126,31.46,"2021-03-06 15:44:00",13.27,18.98,"2021-03-06 15:46:30",0.115,"2021-03-06 15:15:30",971,39.11,39.74,"2021-03-06 15:46:30",38.26,"2021-03-06 15:12:30",28.01,30.53,"2021-03-06 15:13:00",25.69,"2021-03-06 15:42:00",42.38,42.6,"2021-03-06 15:08:00",41.75,"2021-03-06 16:00:00",37.31,37.61,"2021-03-06 15:48:00",36.88,"2021-03-06 15:00:30",34.76,35.11,"2021-03-06 15:57:30",34.44,"2021-03-06 15:04:00",32.83,33,"2021-03-06 15:59:00",32.72,"2021-03-06 15:00:30",33.11,33.15,"2021-03-06 15:23:00",33.01,"2021-03-06 15:14:30",32.56,32.62,"2021-03-06 15:50:00",32.51,"2021-03-06 15:06:30",12.37,12.45,"2021-03-06 15:01:00",12.26,"2021-03-06 15:59:00",16.04,16.11,"2021-03-06 16:00:00",15.99,"2021-03-06 15:01:30",13.67,13.69,"2021-03-06 15:59:30",13.65,"2021-03-06 15:18:00",16.12,16.13,"2021-03-06 15:00:30",16.11,"2021-03-06 15:18:30",12.35,12.38,"2021-03-06 15:01:30",12.34,"2021-03-06 15:20:30",15.13,15.13,"2021-03-06 15:19:30",15.12,"2021-03-06 15:11:00",12.87914,0,0.567,85.2,88,147,2.2,"2021-03-06 15:56:00",0,"2021-03-06 15:05:30",2.148,84.8,33.18,111,5.5,"2021-03-06 15:51:00",0,"2021-03-06 15:07:00",2.995,2.256
"2021-03-06 17:00:00",6127,31.73,"2021-03-06 16:00:30",13.27,18.5,"2021-03-06 17:00:00",0.123,"2021-03-06 16:30:30",971,38.48,39.29,"2021-03-06 16:04:00",37.58,"2021-03-06 16:56:30",27.53,30.26,"2021-03-06 16:02:00",25.83,"2021-03-06 16:23:00",40.88,41.75,"2021-03-06 16:00:30",40.07,"2021-03-06 17:00:00",37.76,37.83,"2021-03-06 16:20:00",37.59,"2021-03-06 16:00:30",35.29,35.51,"2021-03-06 16:45:00",35.04,"2021-03-06 16:00:30",33.07,33.24,"2021-03-06 16:54:00",32.93,"2021-03-06 16:01:00",33.14,33.24,"2021-03-06 16:57:00",33.14,"2021-03-06 16:01:00",32.56,32.6,"2021-03-06 16:17:30",32.49,"2021-03-06 16:34:30",12.09,12.25,"2021-03-06 16:01:00",11.96,"2021-03-06 17:00:00",16.11,16.12,"2021-03-06 16:06:30",16.09,"2021-03-06 17:00:00",13.69,13.71,"2021-03-06 17:00:00",13.68,"2021-03-06 16:00:30",16.12,16.13,"2021-03-06 16:03:30",16.11,"2021-03-06 16:01:30",12.36,12.37,"2021-03-06 17:00:00",12.35,"2021-03-06 16:01:00",15.13,15.13,"2021-03-06 16:15:30",15.12,"2021-03-06 16:08:00",6.694471,0,0.497,85.2,91.3,358,1.7,"2021-03-06 16:23:30",0,"2021-03-06 16:02:00",2.351,94.1,26.14,342,5.4,"2021-03-06 16:14:00",0,"2021-03-06 16:37:30",1.523,1.377
"2021-03-06 18:00:00",6128,34.61,"2021-03-06 17:00:30",12.95,10.65,"2021-03-06 18:00:00",0,"2021-03-06 17:56:30",971,35.96,37.66,"2021-03-06 17:00:30",33.69,"2021-03-06 18:00:00",32.11,36.68,"2021-03-06 17:59:00",28.78,"2021-03-06 17:00:30",39.44,40.18,"2021-03-06 17:00:30",38.55,"2021-03-06 18:00:00",37.69,37.79,"2021-03-06 17:00:30",37.57,"2021-03-06 17:48:00",35.7,35.91,"2021-03-06 18:00:00",35.46,"2021-03-06 17:02:00",33.29,33.45,"2021-03-06 17:53:30",33.21,"2021-03-06 17:01:00",33.28,33.34,"2021-03-06 17:23:30",33.14,"2021-03-06 17:05:30",32.58,32.68,"2021-03-06 17:58:30",32.51,"2021-03-06 17:05:30",11.83,11.96,"2021-03-06 17:00:30",11.7,"2021-03-06 17:58:30",16.1,16.11,"2021-03-06 17:19:00",16.08,"2021-03-06 17:27:00",13.71,13.73,"2021-03-06 17:57:00",13.7,"2021-03-06 17:00:30",16.14,16.16,"2021-03-06 17:48:00",16.11,"2021-03-06 17:03:30",12.38,12.4,"2021-03-06 17:57:00",12.36,"2021-03-06 17:00:30",15.14,15.15,"2021-03-06 17:38:00",15.12,"2021-03-06 17:00:30",1.439021,0,0.185,342.1,51.27,54,0.9,"2021-03-06 17:00:30",0,"2021-03-06 17:01:30",1.724,87.5,27.02,89,4.8,"2021-03-06 17:00:30",0,"2021-03-06 17:20:30",0.264,0.457
"2021-03-06 19:00:00",6129,40.79,"2021-03-06 18:00:30",12.9,0.051,"2021-03-06 18:56:30",0,"2021-03-06 18:00:30",972,32.54,33.69,"2021-03-06 18:00:30",31.89,"2021-03-06 18:59:00",41.87,46.29,"2021-03-06 18:57:00",36.81,"2021-03-06 18:01:30",37.81,38.58,"2021-03-06 18:00:30",37.05,"2021-03-06 18:59:30",37.41,37.61,"2021-03-06 18:08:30",37.18,"2021-03-06 18:52:30",35.86,35.98,"2021-03-06 18:50:00",35.76,"2021-03-06 18:26:30",33.53,33.65,"2021-03-06 18:41:30",33.42,"2021-03-06 18:02:00",33.35,33.44,"2021-03-06 19:00:00",33.31,"2021-03-06 18:00:30",32.68,32.78,"2021-03-06 18:30:30",32.55,"2021-03-06 18:05:30",11.58,11.7,"2021-03-06 18:00:30",11.47,"2021-03-06 19:00:00",16.07,16.09,"2021-03-06 18:01:00",16.04,"2021-03-06 18:45:00",13.74,13.76,"2021-03-06 18:57:00",13.72,"2021-03-06 18:01:30",16.19,16.22,"2021-03-06 18:53:30",16.16,"2021-03-06 18:01:00",12.43,12.46,"2021-03-06 18:58:00",12.4,"2021-03-06 18:00:30",15.15,15.16,"2021-03-06 18:48:30",15.13,"2021-03-06 18:03:30",0.003272291,0,0.153,340.7,48.65,187,0.7,"2021-03-06 18:49:00",0,"2021-03-06 18:00:30",2.037,96.8,18.91,102,4.1,"2021-03-06 18:48:00",0.5,"2021-03-06 18:09:30",-0.032,0.009
"2021-03-06 20:00:00",6130,44.8,"2021-03-06 19:48:30",12.88,0.047,"2021-03-06 19:52:30",0,"2021-03-06 19:00:30",973,31.62,31.81,"2021-03-06 19:08:00",31.3,"2021-03-06 19:59:30",43.47,45.53,"2021-03-06 19:01:30",42.6,"2021-03-06 19:26:30",36.48,37.07,"2021-03-06 19:00:30",36.02,"2021-03-06 19:53:30",36.94,37.2,"2021-03-06 19:03:00",36.65,"2021-03-06 20:00:00",35.95,36.06,"2021-03-06 19:24:00",35.85,"2021-03-06 19:52:00",33.69,33.86,"2021-03-06 19:50:00",33.63,"2021-03-06 19:02:00",33.51,33.54,"2021-03-06 19:20:00",33.34,"2021-03-06 19:02:30",32.76,32.79,"2021-03-06 19:45:00",32.67,"2021-03-06 19:08:30",11.38,11.47,"2021-03-06 19:00:30",11.29,"2021-03-06 20:00:00",16.01,16.04,"2021-03-06 19:00:30",15.97,"2021-03-06 19:56:00",13.76,13.77,"2021-03-06 19:40:30",13.74,"2021-03-06 19:14:30",16.24,16.26,"2021-03-06 19:49:30",16.21,"2021-03-06 19:00:30",12.47,12.49,"2021-03-06 19:56:30",12.45,"2021-03-06 19:04:30",15.16,15.17,"2021-03-06 19:50:30",15.15,"2021-03-06 19:04:00",0.001151559,0,0.145,22.36,39.48,45,1.2,"2021-03-06 19:24:00",0,"2021-03-06 19:01:00",2.021,101.1,17.68,114,4,"2021-03-06 19:02:00",0.5,"2021-03-06 19:08:30",-0.032,0
"2021-03-06 21:00:00",6131,44.9,"2021-03-06 20:01:00",12.88,0.046,"2021-03-06 20:47:00",0,"2021-03-06 20:00:30",974,31,31.31,"2021-03-06 20:02:00",30.76,"2021-03-06 20:56:00",45.59,48.25,"2021-03-06 20:46:30",43.22,"2021-03-06 20:25:00",35.55,36.07,"2021-03-06 20:03:00",35.09,"2021-03-06 20:59:00",36.42,36.7,"2021-03-06 20:00:30",36.17,"2021-03-06 20:50:30",35.86,35.98,"2021-03-06 20:08:30",35.78,"2021-03-06 20:43:30",33.85,33.89,"2021-03-06 20:45:00",33.76,"2021-03-06 20:01:00",33.6,33.75,"2021-03-06 20:43:00",33.54,"2021-03-06 20:00:30",32.77,32.84,"2021-03-06 20:46:30",32.7,"2021-03-06 20:07:00",11.23,11.3,"2021-03-06 20:00:30",11.15,"2021-03-06 20:56:00",15.94,15.98,"2021-03-06 20:00:30",15.89,"2021-03-06 20:59:30",13.75,13.77,"2021-03-06 20:06:30",13.74,"2021-03-06 20:56:30",16.27,16.29,"2021-03-06 20:55:00",16.25,"2021-03-06 20:01:00",12.51,12.53,"2021-03-06 20:56:00",12.49,"2021-03-06 20:01:30",15.18,15.19,"2021-03-06 20:59:00",15.16,"2021-03-06 20:00:30",0.001081979,0,0.239,3.21,51.13,50,1.3,"2021-03-06 20:28:00",0,"2021-03-06 20:00:30",2.108,88.9,23.11,74,5,"2021-03-06 20:40:00",0,"2021-03-06 20:14:00",-0.027,0
"2021-03-06 22:00:00",6132,44.73,"2021-03-06 21:54:00",12.84,0.046,"2021-03-06 21:16:00",0,"2021-03-06 21:00:30",975,30.76,31.45,"2021-03-06 21:08:30",29.91,"2021-03-06 21:59:00",48.81,53.71,"2021-03-06 22:00:00",45.37,"2021-03-06 21:13:00",34.7,35.12,"2021-03-06 21:09:30",34.33,"2021-03-06 21:52:00",35.93,36.2,"2021-03-06 21:00:30",35.66,"2021-03-06 21:57:00",35.8,35.89,"2021-03-06 21:03:30",35.62,"2021-03-06 21:53:30",33.9,34.02,"2021-03-06 21:53:30",33.84,"2021-03-06 21:05:30",33.74,33.75,"2021-03-06 21:04:00",33.67,"2021-03-06 21:01:00",32.9,32.99,"2021-03-06 21:31:30",32.76,"2021-03-06 21:04:00",11.09,11.16,"2021-03-06 21:01:30",11.02,"2021-03-06 21:58:00",15.86,15.9,"2021-03-06 21:00:30",15.81,"2021-03-06 21:56:30",13.73,13.75,"2021-03-06 21:01:30",13.71,"2021-03-06 21:47:00",16.29,16.3,"2021-03-06 21:52:30",16.28,"2021-03-06 21:03:00",12.53,12.55,"2021-03-06 21:53:00",12.51,"2021-03-06 21:01:00",15.19,15.21,"2021-03-06 21:38:00",15.17,"2021-03-06 21:16:00",0.0008443053,0,0.631,46.83,24.7,71,2.1,"2021-03-06 21:24:00",0,"2021-03-06 21:09:00",1.758,35.5,22.1,10,3.4,"2021-03-06 21:01:00",0.5,"2021-03-06 21:05:00",-0.009,0
"2021-03-06 23:00:00",6133,44.78,"2021-03-06 22:00:30",12.82,0.045,"2021-03-06 22:27:00",0,"2021-03-06 22:00:30",975,28.99,29.84,"2021-03-06 22:00:30",28.13,"2021-03-06 22:55:30",56.65,60.19,"2021-03-06 23:00:00",53.55,"2021-03-06 22:00:30",34.1,34.43,"2021-03-06 22:00:30",33.74,"2021-03-06 22:59:30",35.45,35.71,"2021-03-06 22:01:30",35.15,"2021-03-06 22:55:30",35.62,35.74,"2021-03-06 22:08:00",35.4,"2021-03-06 22:58:00",33.97,34.04,"2021-03-06 22:16:00",33.86,"2021-03-06 22:22:30",33.78,33.93,"2021-03-06 22:58:30",33.73,"2021-03-06 22:32:00",32.97,32.99,"2021-03-06 22:03:30",32.89,"2021-03-06 22:38:30",10.97,11.03,"2021-03-06 22:02:30",10.92,"2021-03-06 23:00:00",15.78,15.83,"2021-03-06 22:04:00",15.75,"2021-03-06 22:46:00",13.71,13.73,"2021-03-06 22:08:00",13.7,"2021-03-06 22:42:00",16.29,16.3,"2021-03-06 22:21:00",16.28,"2021-03-06 22:09:30",12.56,12.58,"2021-03-06 22:55:30",12.55,"2021-03-06 22:00:30",15.2,15.22,"2021-03-06 22:48:30",15.19,"2021-03-06 22:01:00",0.001191487,0,0.181,47.41,19.54,181,0.8,"2021-03-06 22:05:30",0,"2021-03-06 22:14:00",0.995,61.18,36.05,20,2.3,"2021-03-06 22:23:30",0,"2021-03-06 22:39:00",-0.027,0
"2021-03-07 00:00:00",6134,44.69,"2021-03-07 00:00:00",12.8,0.046,"2021-03-06 23:34:00",0,"2021-03-06 23:00:30",974,28.68,29.33,"2021-03-06 23:55:00",28.13,"2021-03-06 23:13:30",61.9,63.72,"2021-03-06 23:24:30",59.01,"2021-03-06 23:03:30",33.59,33.84,"2021-03-06 23:01:00",33.34,"2021-03-06 23:54:30",35.03,35.24,"2021-03-06 23:07:00",34.78,"2021-03-06 23:56:00",35.42,35.55,"2021-03-06 23:01:00",35.25,"2021-03-06 23:58:30",33.97,34.07,"2021-03-06 23:28:30",33.86,"2021-03-06 23:50:00",33.92,33.95,"2021-03-06 23:13:30",33.82,"2021-03-06 23:07:00",32.97,33.02,"2021-03-06 23:28:30",32.91,"2021-03-06 23:47:30",10.89,10.93,"2021-03-06 23:01:00",10.85,"2021-03-06 23:47:00",15.71,15.76,"2021-03-06 23:00:30",15.67,"2021-03-06 23:49:00",13.69,13.71,"2021-03-06 23:01:00",13.67,"2021-03-06 23:56:00",16.29,16.3,"2021-03-06 23:15:00",16.28,"2021-03-06 23:06:30",12.57,12.58,"2021-03-06 23:07:00",12.56,"2021-03-06 23:00:30",15.22,15.24,"2021-03-06 23:54:00",15.21,"2021-03-06 23:02:00",0.0007311661,0,0.342,42.29,25.46,40,1.4,"2021-03-06 23:52:30",0,"2021-03-06 23:00:30",1.453,74.22,25.02,122,3.8,"2021-03-06 23:49:30",0,"2021-03-06 23:09:00",-0.02,0
"2021-03-07 01:00:00",6135,44.5,"2021-03-07 00:15:00",12.81,0.045,"2021-03-07 00:15:30",0,"2021-03-07 00:00:30",974,29.04,29.44,"2021-03-07 00:11:00",28.54,"2021-03-07 00:58:30",63.07,64.59,"2021-03-07 01:00:00",61.92,"2021-03-07 00:00:30",33.28,33.44,"2021-03-07 00:03:30",33.01,"2021-03-07 00:59:00",34.67,34.85,"2021-03-07 00:09:00",34.43,"2021-03-07 00:57:30",35.21,35.31,"2021-03-07 00:22:30",35.04,"2021-03-07 00:56:30",33.93,34.07,"2021-03-07 00:18:30",33.86,"2021-03-07 00:00:30",33.95,33.95,"2021-03-07 00:01:00",33.9,"2021-03-07 00:00:30",33.02,33.15,"2021-03-07 00:48:30",32.93,"2021-03-07 00:03:30",10.82,10.86,"2021-03-07 00:02:00",10.78,"2021-03-07 00:59:00",15.64,15.68,"2021-03-07 00:01:00",15.61,"2021-03-07 00:52:00",13.66,13.68,"2021-03-07 00:12:00",13.64,"2021-03-07 00:51:00",16.29,16.3,"2021-03-07 00:04:00",16.28,"2021-03-07 00:05:00",12.58,12.59,"2021-03-07 00:21:00",12.58,"2021-03-07 00:01:00",15.24,15.25,"2021-03-07 00:39:30",15.22,"2021-03-07 00:30:00",0.000490799,0,0.786,54.78,27.97,57,2.3,"2021-03-07 00:52:00",0,"2021-03-07 00:07:00",2.591,53.71,18.62,44,4.9,"2021-03-07 00:30:30",0.4,"2021-03-07 00:46:30",-0.007,0
"2021-03-07 02:00:00",6136,45.03,"2021-03-07 01:01:00",12.8,0.045,"2021-03-07 01:09:00",0,"2021-03-07 01:00:30",974,27.83,28.57,"2021-03-07 01:02:00",27.27,"2021-03-07 01:57:00",67.77,70.19,"2021-03-07 01:49:30",64.26,"2021-03-07 01:01:30",32.78,33.02,"2021-03-07 01:01:00",32.47,"2021-03-07 01:58:30",34.35,34.54,"2021-03-07 01:05:00",34.17,"2021-03-07 01:51:30",35.04,35.11,"2021-03-07 01:02:30",34.88,"2021-03-07 01:57:30",33.87,33.97,"2021-03-07 01:00:30",33.84,"2021-03-07 01:06:30",33.95,33.95,"2021-03-07 01:00:30",33.93,"2021-03-07 01:11:30",33.11,33.2,"2021-03-07 01:35:00",32.99,"2021-03-07 01:01:00",10.74,10.79,"2021-03-07 01:00:30",10.7,"2021-03-07 01:55:30",15.58,15.62,"2021-03-07 01:01:30",15.55,"2021-03-07 01:57:30",13.63,13.65,"2021-03-07 01:00:30",13.61,"2021-03-07 01:48:30",16.28,16.29,"2021-03-07 01:00:30",16.26,"2021-03-07 02:00:00",12.6,12.6,"2021-03-07 01:43:00",12.59,"2021-03-07 01:00:30",15.24,15.26,"2021-03-07 01:48:30",15.23,"2021-03-07 01:31:30",0.0009696956,0,0.234,24.74,57.02,319,1.3,"2021-03-07 01:02:00",0,"2021-03-07 01:03:00",1.559,81,25.85,78,3.8,"2021-03-07 01:31:30",0,"2021-03-07 01:37:30",-0.023,0
"2021-03-07 03:00:00",6137,46.4,"2021-03-07 02:01:00",12.76,0.045,"2021-03-07 02:06:00",0,"2021-03-07 02:00:30",974,26.7,27.33,"2021-03-07 02:00:30",26.17,"2021-03-07 02:41:30",71.43,73.42,"2021-03-07 02:40:30",69.17,"2021-03-07 02:01:30",32.18,32.47,"2021-03-07 02:00:30",31.97,"2021-03-07 02:44:30",34.02,34.25,"2021-03-07 02:01:30",33.75,"2021-03-07 02:54:30",34.85,34.94,"2021-03-07 02:00:30",34.68,"2021-03-07 02:59:00",33.85,33.88,"2021-03-07 02:18:30",33.8,"2021-03-07 02:23:30",33.95,33.98,"2021-03-07 02:09:00",33.93,"2021-03-07 02:09:30",33.17,33.2,"2021-03-07 02:01:00",33.09,"2021-03-07 02:30:30",10.66,10.7,"2021-03-07 02:00:30",10.61,"2021-03-07 02:59:30",15.52,15.56,"2021-03-07 02:00:30",15.49,"2021-03-07 03:00:00",13.6,13.62,"2021-03-07 02:00:30",13.58,"2021-03-07 02:50:30",16.26,16.28,"2021-03-07 02:00:30",16.25,"2021-03-07 02:52:30",12.61,12.61,"2021-03-07 02:33:30",12.6,"2021-03-07 02:01:00",15.25,15.26,"2021-03-07 02:51:30",15.24,"2021-03-07 02:01:00",0.001246926,0,0.16,45.63,25.04,237,1.2,"2021-03-07 02:55:00",0,"2021-03-07 02:00:30",1.138,78.68,24.02,56,3.5,"2021-03-07 02:55:00",0,"2021-03-07 02:09:00",-0.026,0
"2021-03-07 04:00:00",6138,46.72,"2021-03-07 03:41:30",12.77,0.045,"2021-03-07 03:15:00",0,"2021-03-07 03:00:30",975,26.77,27.08,"2021-03-07 03:12:00",26.3,"2021-03-07 04:00:00",70.98,73.38,"2021-03-07 03:59:30",69.28,"2021-03-07 03:16:00",31.7,31.97,"2021-03-07 03:00:30",31.55,"2021-03-07 03:40:30",33.7,33.88,"2021-03-07 03:04:00",33.52,"2021-03-07 03:58:00",34.65,34.76,"2021-03-07 03:02:30",34.48,"2021-03-07 03:58:30",33.76,33.88,"2021-03-07 03:03:00",33.65,"2021-03-07 03:50:30",33.95,33.98,"2021-03-07 03:05:00",33.93,"2021-03-07 03:08:30",33.17,33.2,"2021-03-07 03:02:00",33.11,"2021-03-07 03:20:00",10.58,10.62,"2021-03-07 03:00:30",10.54,"2021-03-07 03:57:30",15.46,15.5,"2021-03-07 03:01:30",15.42,"2021-03-07 03:52:30",13.57,13.59,"2021-03-07 03:06:30",13.55,"2021-03-07 03:47:00",16.25,16.27,"2021-03-07 03:11:00",16.24,"2021-03-07 03:18:00",12.61,12.62,"2021-03-07 03:23:30",12.61,"2021-03-07 03:01:00",15.26,15.27,"2021-03-07 03:27:30",15.25,"2021-03-07 03:00:30",0.0008475743,0,0.496,51.28,27.94,44,1.5,"2021-03-07 03:30:00",0,"2021-03-07 03:00:30",1.836,67.33,20.25,69,5,"2021-03-07 03:26:00",0,"2021-03-07 03:35:30",-0.017,0
"2021-03-07 05:00:00",6139,46.93,"2021-03-07 04:00:30",12.75,0.046,"2021-03-07 04:08:00",0,"2021-03-07 04:00:30",975,26.01,26.38,"2021-03-07 04:00:30",25.65,"2021-03-07 05:00:00",74.77,76.47,"2021-03-07 05:00:00",72.86,"2021-03-07 04:00:30",31.26,31.55,"2021-03-07 04:00:30",31.1,"2021-03-07 04:57:00",33.35,33.57,"2021-03-07 04:01:00",33.15,"2021-03-07 04:55:00",34.46,34.58,"2021-03-07 04:01:30",34.26,"2021-03-07 04:58:00",33.66,33.76,"2021-03-07 04:09:30",33.63,"2021-03-07 04:20:30",33.95,33.95,"2021-03-07 04:00:30",33.93,"2021-03-07 04:34:30",33.17,33.2,"2021-03-07 04:02:30",33.09,"2021-03-07 04:29:30",10.51,10.55,"2021-03-07 04:01:00",10.47,"2021-03-07 04:59:00",15.4,15.43,"2021-03-07 04:01:30",15.36,"2021-03-07 04:59:00",13.54,13.56,"2021-03-07 04:00:30",13.52,"2021-03-07 04:57:00",16.24,16.25,"2021-03-07 04:00:30",16.23,"2021-03-07 04:54:30",12.61,12.62,"2021-03-07 04:39:30",12.61,"2021-03-07 04:11:30",15.27,15.28,"2021-03-07 04:23:00",15.26,"2021-03-07 04:07:30",0.000999981,0,0.49,45.47,23.26,2,1.3,"2021-03-07 04:28:30",0,"2021-03-07 04:01:30",1.76,67.09,20.46,57,3.6,"2021-03-07 04:06:30",0,"2021-03-07 04:29:00",-0.018,0
"2021-03-07 06:00:00",6140,47.34,"2021-03-07 05:01:00",12.73,0.05,"2021-03-07 05:01:00",0,"2021-03-07 05:00:30",976,25.13,25.75,"2021-03-07 05:00:30",24.67,"2021-03-07 06:00:00",79.05,81.4,"2021-03-07 06:00:00",75.98,"2021-03-07 05:00:30",30.84,31.13,"2021-03-07 05:04:30",30.66,"2021-03-07 05:58:00",33.05,33.25,"2021-03-07 05:01:30",32.82,"2021-03-07 05:54:00",34.27,34.39,"2021-03-07 05:03:30",34.14,"2021-03-07 05:59:30",33.63,33.67,"2021-03-07 05:02:00",33.52,"2021-03-07 05:51:30",33.94,33.95,"2021-03-07 05:00:30",33.87,"2021-03-07 05:58:00",33.17,33.21,"2021-03-07 05:19:30",33.08,"2021-03-07 05:16:00",10.45,10.48,"2021-03-07 05:06:00",10.41,"2021-03-07 05:55:30",15.34,15.37,"2021-03-07 05:01:30",15.3,"2021-03-07 05:58:30",13.51,13.53,"2021-03-07 05:00:30",13.49,"2021-03-07 05:51:00",16.22,16.23,"2021-03-07 05:00:30",16.2,"2021-03-07 05:56:30",12.61,12.62,"2021-03-07 05:01:00",12.6,"2021-03-07 05:52:30",15.27,15.29,"2021-03-07 05:43:00",15.26,"2021-03-07 05:03:30",0.09552423,0,0.242,45.94,30.68,318,1.7,"2021-03-07 05:11:30",0,"2021-03-07 05:03:30",1.335,72.51,22.7,85,3.4,"2021-03-07 05:11:30",0,"2021-03-07 05:17:00",-0.013,0
"2021-03-07 07:00:00",6141,46.6,"2021-03-07 07:00:00",12.75,12.79,"2021-03-07 06:01:00",0.021,"2021-03-07 06:00:30",976,25.13,25.86,"2021-03-07 06:57:00",24.67,"2021-03-07 06:05:00",80.1,81.8,"2021-03-07 06:34:30",76.63,"2021-03-07 07:00:00",30.49,30.71,"2021-03-07 06:00:30",30.29,"2021-03-07 06:59:00",32.75,32.87,"2021-03-07 06:01:30",32.58,"2021-03-07 06:59:30",34.06,34.24,"2021-03-07 06:00:30",33.89,"2021-03-07 06:57:30",33.48,33.65,"2021-03-07 06:01:00",33.43,"2021-03-07 06:41:00",33.88,33.95,"2021-03-07 06:00:30",33.77,"2021-03-07 06:55:30",33.16,33.2,"2021-03-07 06:04:00",33.07,"2021-03-07 06:01:00",10.39,10.41,"2021-03-07 06:03:00",10.36,"2021-03-07 06:47:00",15.28,15.32,"2021-03-07 06:02:30",15.24,"2021-03-07 06:58:00",13.48,13.5,"2021-03-07 06:01:00",13.45,"2021-03-07 06:53:00",16.2,16.22,"2021-03-07 06:08:00",16.18,"2021-03-07 06:59:30",12.61,12.63,"2021-03-07 06:15:30",12.6,"2021-03-07 06:25:00",15.27,15.29,"2021-03-07 06:45:30",15.27,"2021-03-07 06:04:00",0.8764369,0,0.315,27.69,57,39,1.5,"2021-03-07 07:00:00",0,"2021-03-07 06:00:30",1.512,81.2,22.16,67,4.7,"2021-03-07 06:59:00",0,"2021-03-07 06:11:00",0.135,0.163
"2021-03-07 08:00:00",6142,43.07,"2021-03-07 08:00:00",12.85,12.92,"2021-03-07 07:05:00",0.001,"2021-03-07 07:48:30",977,26.71,27.59,"2021-03-07 07:56:00",25.82,"2021-03-07 07:00:30",73.52,77.19,"2021-03-07 07:04:30",69.85,"2021-03-07 07:58:00",30.36,30.52,"2021-03-07 07:59:00",30.29,"2021-03-07 07:05:00",32.49,32.66,"2021-03-07 07:00:30",32.38,"2021-03-07 07:26:00",33.88,33.96,"2021-03-07 07:01:00",33.68,"2021-03-07 07:57:30",33.41,33.47,"2021-03-07 07:06:00",33.29,"2021-03-07 07:55:00",33.79,33.9,"2021-03-07 07:03:00",33.75,"2021-03-07 07:15:00",33.15,33.2,"2021-03-07 07:11:30",33.05,"2021-03-07 07:28:00",10.36,10.37,"2021-03-07 07:00:30",10.34,"2021-03-07 07:48:00",15.21,15.25,"2021-03-07 07:00:30",15.17,"2021-03-07 07:59:30",13.43,13.47,"2021-03-07 07:02:00",13.4,"2021-03-07 07:54:00",16.16,16.19,"2021-03-07 07:00:30",16.14,"2021-03-07 07:52:00",12.6,12.62,"2021-03-07 07:02:30",12.59,"2021-03-07 07:59:30",15.27,15.29,"2021-03-07 07:03:30",15.26,"2021-03-07 07:08:00",2.612049,0,0.61,40.21,44.93,58,2.6,"2021-03-07 07:58:00",0,"2021-03-07 07:01:00",2.164,75.43,26.86,129,5.1,"2021-03-07 07:58:00",0,"2021-03-07 07:41:30",0.503,0.983
"2021-03-07 09:00:00",6143,31.92,"2021-03-07 09:00:00",13.2,15.86,"2021-03-07 08:11:30",0.253,"2021-03-07 08:10:00",977,28.93,30.72,"2021-03-07 08:58:00",27.45,"2021-03-07 08:01:30",64.36,70.57,"2021-03-07 08:05:30",56.63,"2021-03-07 08:58:00",30.54,30.71,"2021-03-07 08:56:30",30.42,"2021-03-07 08:03:00",32.28,32.45,"2021-03-07 08:00:30",32.2,"2021-03-07 08:27:00",33.68,33.81,"2021-03-07 08:01:30",33.54,"2021-03-07 08:56:00",33.25,33.39,"2021-03-07 08:00:30",33.22,"2021-03-07 08:21:00",33.75,33.77,"2021-03-07 08:00:30",33.73,"2021-03-07 08:20:30",33.15,33.2,"2021-03-07 08:08:00",33.06,"2021-03-07 08:59:30",10.34,10.35,"2021-03-07 08:05:30",10.33,"2021-03-07 08:43:30",15.15,15.18,"2021-03-07 08:01:30",15.11,"2021-03-07 08:54:00",13.38,13.41,"2021-03-07 08:00:30",13.34,"2021-03-07 08:58:30",16.11,16.14,"2021-03-07 08:00:30",16.08,"2021-03-07 08:59:00",12.58,12.6,"2021-03-07 08:04:30",12.56,"2021-03-07 08:58:00",15.27,15.29,"2021-03-07 08:15:00",15.26,"2021-03-07 08:21:30",10.70091,0,0.655,42.6,65.47,162,2,"2021-03-07 08:39:30",0,"2021-03-07 08:02:30",2.252,72.2,29.72,121,5.3,"2021-03-07 08:10:00",0,"2021-03-07 08:13:30",2.246,1.885
"2021-03-07 10:00:00",6144,28,"2021-03-07 10:00:00",13.4,19.41,"2021-03-07 09:59:00",0.142,"2021-03-07 09:51:30",976,32.06,33.27,"2021-03-07 09:59:00",30.59,"2021-03-07 09:01:30",51.27,59.04,"2021-03-07 09:02:00",43.46,"2021-03-07 09:49:00",30.94,31.34,"2021-03-07 09:54:30",30.68,"2021-03-07 09:03:00",32.18,32.25,"2021-03-07 09:00:30",32.07,"2021-03-07 09:34:30",33.51,33.61,"2021-03-07 09:01:30",33.44,"2021-03-07 09:35:00",33.23,33.26,"2021-03-07 09:06:00",33.16,"2021-03-07 09:57:30",33.74,33.75,"2021-03-07 09:00:30",33.7,"2021-03-07 09:53:00",33.14,33.2,"2021-03-07 09:04:00",33.01,"2021-03-07 10:00:00",10.36,10.39,"2021-03-07 09:59:00",10.34,"2021-03-07 09:01:30",15.08,15.12,"2021-03-07 09:00:30",15.04,"2021-03-07 09:57:00",13.31,13.35,"2021-03-07 09:01:30",13.27,"2021-03-07 09:59:30",16.04,16.08,"2021-03-07 09:00:30",16,"2021-03-07 09:58:00",12.54,12.57,"2021-03-07 09:00:30",12.52,"2021-03-07 09:59:00",15.27,15.28,"2021-03-07 09:40:30",15.26,"2021-03-07 09:17:30",19.86223,0,0.815,121,79.15,91,2.4,"2021-03-07 09:27:00",0,"2021-03-07 09:02:00",2.118,77.94,36.97,61,6.1,"2021-03-07 09:49:00",0,"2021-03-07 09:37:30",4.337,2.681
"2021-03-07 11:00:00",6145,27.74,"2021-03-07 10:08:30",13.35,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",976,34.2,35.5,"2021-03-07 10:58:30",32.69,"2021-03-07 10:12:00",39.22,45.78,"2021-03-07 10:04:00",34.19,"2021-03-07 10:39:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",23.39875,0,0.805,86.9,76.77,199,2.8,"2021-03-07 10:30:30",0,"2021-03-07 10:04:00",2.547,82.7,32.56,106,6.5,"2021-03-07 10:35:30",0,"2021-03-07 10:21:30",5.229,3.302
"2021-03-07 12:00:00",6146,28.92,"2021-03-07 11:00:30",13.35,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",975,35.63,36.6,"2021-03-07 11:35:30",35.08,"2021-03-07 11:01:30",34.96,38.68,"2021-03-07 11:01:30",32.13,"2021-03-07 11:58:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",24.94317,0,1.014,149.1,67.39,160,3.4,"2021-03-07 11:58:00",0,"2021-03-07 11:13:30",2.499,106.6,36.88,125,6.3,"2021-03-07 11:57:30",0,"2021-03-07 11:17:00",5.63,3.649
"2021-03-07 13:00:00",6147,31.07,"2021-03-07 12:00:30",13.36,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",973,36.17,37.28,"2021-03-07 12:58:00",34.61,"2021-03-07 12:04:00",31.87,36.43,"2021-03-07 12:07:30",27.57,"2021-03-07 12:59:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",24.71412,0,1.107,156.2,55.61,201,3.1,"2021-03-07 12:22:30",0,"2021-03-07 12:07:00",2.432,125.5,45.04,139,5.6,"2021-03-07 12:00:30",0,"2021-03-07 12:58:30",5.595,3.72
"2021-03-07 14:00:00",6148,31.5,"2021-03-07 13:35:00",13.3,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",973,37.77,38.6,"2021-03-07 14:00:00",36.76,"2021-03-07 13:02:30",26.91,32.2,"2021-03-07 13:04:00",25.03,"2021-03-07 13:53:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",22.61544,0,1.141,156.6,61.06,164,3.6,"2021-03-07 13:29:00",0,"2021-03-07 13:05:30",2.173,115.5,41.75,94,6.6,"2021-03-07 13:34:00",0,"2021-03-07 13:10:30",5.19,3.505
"2021-03-07 15:00:00",6149,30.77,"2021-03-07 14:29:30",13.29,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",972,39.24,40.03,"2021-03-07 14:12:00",38.47,"2021-03-07 14:44:30",22.24,27.49,"2021-03-07 14:02:30",18.19,"2021-03-07 14:40:30",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",18.32969,0,0.842,157.1,64.59,200,3.1,"2021-03-07 14:42:00",0,"2021-03-07 14:02:00",2.317,103,29.9,84,5.7,"2021-03-07 14:40:00",0,"2021-03-07 14:50:00",4.266,3.02
"2021-03-07 16:00:00",6150,30.68,"2021-03-07 15:06:00",13.26,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",971,38.49,39.79,"2021-03-07 15:00:30",37.85,"2021-03-07 15:09:00",23.04,27.33,"2021-03-07 15:45:30",20.18,"2021-03-07 15:00:30",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",12.73348,0,1.086,165.4,48.53,56,3.6,"2021-03-07 15:13:00",0,"2021-03-07 15:28:00",2.311,127,39.91,111,5.7,"2021-03-07 15:35:00",0,"2021-03-07 15:12:00",2.933,2.286
"2021-03-07 17:00:00",6151,32.37,"2021-03-07 16:00:30",13.26,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",971,38.5,39.18,"2021-03-07 16:37:30",37.93,"2021-03-07 16:13:30",24.44,27.44,"2021-03-07 16:17:00",22.04,"2021-03-07 16:39:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",6.291231,0,0.568,163.1,50.91,347,2.3,"2021-03-07 16:39:30",0,"2021-03-07 16:05:30",2.223,110.1,21.96,115,4.6,"2021-03-07 16:28:30",0,"2021-03-07 16:52:30",1.425,1.385
"2021-03-07 18:00:00",6152,34.32,"2021-03-07 17:00:30",12.97,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",971,36.66,38.52,"2021-03-07 17:05:30",34.21,"2021-03-07 18:00:00",24.86,28.42,"2021-03-07 18:00:00",22.29,"2021-03-07 17:19:30",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",1.274376,0,0.176,106.1,46.99,106,0.8,"2021-03-07 17:06:00",0,"2021-03-07 17:00:30",1.104,66.93,47.03,331,2.7,"2021-03-07 17:10:00",0,"2021-03-07 17:39:30",0.215,0.46
"2021-03-07 19:00:00",6153,39.44,"2021-03-07 18:00:30",12.91,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",972,33.35,34.11,"2021-03-07 18:00:30",33.03,"2021-03-07 18:48:00",31.9,34.12,"2021-03-07 18:47:00",29.6,"2021-03-07 18:00:30",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",0.002327495,0,0.686,22.29,22.78,5,2.5,"2021-03-07 18:59:30",0,"2021-03-07 18:00:30",1.558,347.2,11.33,342,4.3,"2021-03-07 18:59:30",0.6,"2021-03-07 18:37:30",-0.006,0.009
"2021-03-07 20:00:00",6154,42.15,"2021-03-07 19:14:30",12.87,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",973,32.03,33.22,"2021-03-07 19:01:00",31.31,"2021-03-07 19:57:30",42.26,45.48,"2021-03-07 20:00:00",34.52,"2021-03-07 19:00:30",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",0.001089996,0,1.99,17.66,28.97,47,4.5,"2021-03-07 19:24:30",0.4,"2021-03-07 19:09:00",3.857,349.8,14.03,20,7.9,"2021-03-07 19:16:00",1.7,"2021-03-07 19:32:00",0.046,0
"2021-03-07 21:00:00",6155,42.69,"2021-03-07 20:01:00",12.88,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",974,30.54,31.32,"2021-03-07 20:01:30",29.9,"2021-03-07 20:58:00",47.95,50.54,"2021-03-07 21:00:00",45.55,"2021-03-07 20:00:30",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",0.001237312,0,1.242,24.87,25.24,26,2.9,"2021-03-07 20:28:30",0,"2021-03-07 20:45:30",2.55,355.8,14.81,346,5.7,"2021-03-07 20:21:00",1.1,"2021-03-07 20:46:30",0.014,0
"2021-03-07 22:00:00",6156,43.65,"2021-03-07 21:00:30",12.86,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",974,29.48,29.92,"2021-03-07 21:00:30",29.2,"2021-03-07 21:59:30",52.21,53.88,"2021-03-07 22:00:00",50.43,"2021-03-07 21:01:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",0.001193078,0,0.723,27.09,23.61,39,1.7,"2021-03-07 21:40:00",0,"2021-03-07 21:20:30",1.567,357.8,14.57,351,2.7,"2021-03-07 21:53:30",0.7,"2021-03-07 21:08:30",-0.007,0
"2021-03-07 23:00:00",6157,43.8,"2021-03-07 22:00:30",12.84,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",974,28.74,29.28,"2021-03-07 22:02:00",28.4,"2021-03-07 22:40:00",55.97,57.45,"2021-03-07 22:58:30",53.79,"2021-03-07 22:01:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",0.001144075,0,0.197,50.96,21.22,54,1.1,"2021-03-07 22:05:30",0,"2021-03-07 22:03:00",0.908,34.83,22.47,33,2,"2021-03-07 22:16:00",0,"2021-03-07 22:19:30",-0.027,0
"2021-03-08 00:00:00",6158,43.84,"2021-03-07 23:01:00",12.79,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",974,27.98,28.59,"2021-03-07 23:02:30",27.65,"2021-03-07 23:51:30",59.48,61.2,"2021-03-07 23:43:00",57.24,"2021-03-07 23:01:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",0.001354905,0,0.057,80.3,21.27,97,0.8,"2021-03-07 23:04:30",0,"2021-03-07 23:01:00",0.682,46.59,34.97,54,1.6,"2021-03-07 23:04:30",0,"2021-03-07 23:05:30",-0.032,0
"2021-03-08 01:00:00",6159,44.49,"2021-03-08 00:21:00",12.78,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",974,27.49,27.8,"2021-03-08 00:01:30",27.06,"2021-03-08 00:59:00",62.47,64.65,"2021-03-08 01:00:00",60.48,"2021-03-08 00:01:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",0.001263366,0,0.06,175.1,29.67,225,0.7,"2021-03-08 00:36:30",0,"2021-03-08 00:00:30",0.949,88.3,23.5,70,2.9,"2021-03-08 00:34:00",0,"2021-03-08 00:25:00",-0.031,0
"2021-03-08 02:00:00",6160,44.73,"2021-03-08 01:58:30",12.79,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",974,27.31,27.55,"2021-03-08 01:32:30",26.93,"2021-03-08 01:01:00",63.18,64.47,"2021-03-08 01:02:00",62.33,"2021-03-08 01:54:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",0.001047358,0,0.507,50.45,26.9,136,1.6,"2021-03-08 01:40:00",0,"2021-03-08 01:00:30",1.873,62.8,18.17,59,4.1,"2021-03-08 01:38:00",0,"2021-03-08 01:00:30",-0.016,0
"2021-03-08 03:00:00",6161,44.54,"2021-03-08 02:22:30",12.78,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",974,27,27.44,"2021-03-08 02:02:30",26.63,"2021-03-08 02:55:30",62.71,63.52,"2021-03-08 02:45:00",61.94,"2021-03-08 02:02:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",0.0007969314,0,0.778,50.69,23.86,74,2,"2021-03-08 02:09:30",0,"2021-03-08 02:01:00",2.296,45.73,23.03,46,4.5,"2021-03-08 02:06:00",0.3,"2021-03-08 02:24:00",-0.009,0
"2021-03-08 04:00:00",6162,44.73,"2021-03-08 03:00:30",12.74,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",974,26.37,26.65,"2021-03-08 03:02:30",26.24,"2021-03-08 03:27:30",63.2,63.57,"2021-03-08 03:08:00",62.64,"2021-03-08 03:01:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",0.001010001,0,0.819,43.87,24.67,57,1.7,"2021-03-08 03:05:30",0,"2021-03-08 03:28:30",2.307,35.53,19.34,45,5.2,"2021-03-08 03:54:30",0.3,"2021-03-08 03:28:00",-0.008,0
"2021-03-08 05:00:00",6163,44.78,"2021-03-08 04:57:00",12.73,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",974,26.35,26.5,"2021-03-08 04:01:30",26.11,"2021-03-08 05:00:00",62.88,64.09,"2021-03-08 04:59:30",61.98,"2021-03-08 04:33:30",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",0.0006398044,0,0.975,45.99,23.6,55,2,"2021-03-08 04:20:30",0,"2021-03-08 04:19:30",2.702,45.22,20.84,83,6,"2021-03-08 04:31:30",0.3,"2021-03-08 04:16:00",-0.004,0
"2021-03-08 06:00:00",6164,44.8,"2021-03-08 05:00:30",12.73,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",974,25.53,26.2,"2021-03-08 05:00:30",25.06,"2021-03-08 05:57:30",66.41,68.84,"2021-03-08 05:59:00",63.59,"2021-03-08 05:00:30",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",0.1226648,0,0.493,42.24,27.6,11,1.8,"2021-03-08 05:08:30",0,"2021-03-08 05:02:00",1.634,38.04,20.99,2,3.9,"2021-03-08 05:00:30",0.3,"2021-03-08 05:55:30",-0.005,0
"2021-03-08 07:00:00",6165,44.87,"2021-03-08 07:00:00",12.76,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",975,25.06,25.39,"2021-03-08 06:59:30",24.93,"2021-03-08 06:36:00",69.3,70.73,"2021-03-08 06:28:30",68.19,"2021-03-08 06:58:30",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",1.018916,0,0.27,14.03,40.56,104,0.9,"2021-03-08 06:49:30",0,"2021-03-08 06:01:00",0.616,350,30.92,271,1.9,"2021-03-08 06:01:00",0,"2021-03-08 06:29:00",0.159,0.166
"2021-03-08 08:00:00",6166,41.51,"2021-03-08 08:00:00",12.89,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",976,26.29,27.42,"2021-03-08 07:59:30",25.46,"2021-03-08 07:04:00",65.74,68.45,"2021-03-08 07:04:30",62.2,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",2.65232,0,0.342,198.7,73.68,23,2,"2021-03-08 07:50:30",0,"2021-03-08 07:00:30",0.7,132.2,85.6,104,2.5,"2021-03-08 07:56:30",0,"2021-03-08 07:00:30",0.505,0.997
"2021-03-08 09:00:00",6167,30.85,"2021-03-08 09:00:00",13.24,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",976,28.87,30.67,"2021-03-08 09:00:00",27.58,"2021-03-08 08:03:00",57.85,63.09,"2021-03-08 08:04:30",50.22,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",10.82075,0,0.594,86.7,93.9,177,2.9,"2021-03-08 08:21:00",0,"2021-03-08 08:04:30",1.083,73.49,66.66,245,3,"2021-03-08 08:20:00",0,"2021-03-08 08:13:30",2.27,1.904
"2021-03-08 10:00:00",6168,26.35,"2021-03-08 09:46:00",13.4,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",976,31.55,32.38,"2021-03-08 09:37:30",30.69,"2021-03-08 09:00:30",49.09,51.8,"2021-03-08 09:02:30",46.05,"2021-03-08 09:41:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",19.68967,0,0.768,172.8,82.7,140,2.3,"2021-03-08 09:44:30",0,"2021-03-08 09:04:00",1.369,124.4,80.5,170,4.1,"2021-03-08 09:44:30",0,"2021-03-08 09:15:30",4.278,2.697
"2021-03-08 11:00:00",6169,27.3,"2021-03-08 10:01:00",13.4,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",975,33.17,35.39,"2021-03-08 10:56:30",31.41,"2021-03-08 10:06:00",41.94,50.89,"2021-03-08 10:06:00",34.21,"2021-03-08 10:57:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",23.2403,0,0.973,184.9,71.75,180,3.6,"2021-03-08 10:59:30",0,"2021-03-08 10:05:00",1.867,163.9,74.26,133,4.7,"2021-03-08 10:59:00",0.3,"2021-03-08 10:36:30",5.119,3.303
"2021-03-08 12:00:00",6170,28.07,"2021-03-08 11:00:30",13.36,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",974,34.95,36.03,"2021-03-08 12:00:00",33.94,"2021-03-08 11:02:00",35.54,39.29,"2021-03-08 11:11:30",31.82,"2021-03-08 11:59:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",24.95634,0,0.973,162,61.68,120,3.6,"2021-03-08 11:00:30",0,"2021-03-08 11:01:30",1.903,121.8,61.25,111,5.1,"2021-03-08 11:46:30",0,"2021-03-08 11:13:00",5.599,3.656
"2021-03-08 13:00:00",6171,29.97,"2021-03-08 12:03:00",13.32,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",973,36.4,37.26,"2021-03-08 12:47:30",35.36,"2021-03-08 12:11:00",30.78,34.06,"2021-03-08 12:18:30",27.48,"2021-03-08 12:56:30",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",24.87277,0,1.036,153.5,70.3,215,4.6,"2021-03-08 12:14:30",0,"2021-03-08 12:03:30",2.244,100.1,52.23,142,5.6,"2021-03-08 12:14:30",0,"2021-03-08 12:29:30",5.651,3.725
"2021-03-08 14:00:00",6172,30.67,"2021-03-08 13:01:30",13.33,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",972,37.11,38.59,"2021-03-08 14:00:00",36.41,"2021-03-08 13:03:30",26.96,31.94,"2021-03-08 13:24:30",23.34,"2021-03-08 13:49:30",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",22.62734,0,1.302,167.3,57.34,137,3.7,"2021-03-08 13:53:30",0,"2021-03-08 13:16:00",2.856,116.6,37.48,95,7,"2021-03-08 13:38:00",0.3,"2021-03-08 13:08:30",5.148,3.511
"2021-03-08 15:00:00",6173,29.72,"2021-03-08 14:33:00",13.09,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",971,38.21,39.18,"2021-03-08 14:24:30",37.15,"2021-03-08 14:07:00",22.9,25.88,"2021-03-08 14:07:00",21.06,"2021-03-08 14:14:30",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",18.49146,0,0.988,144.7,65.13,104,3,"2021-03-08 14:56:30",0,"2021-03-08 14:07:00",2.724,110.2,34.24,129,6.3,"2021-03-08 14:40:00",0.3,"2021-03-08 14:14:30",4.261,3.023
"2021-03-08 16:00:00",6174,30.1,"2021-03-08 15:00:30",13.29,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",971,38.64,39.35,"2021-03-08 15:46:00",37.83,"2021-03-08 15:00:30",22.91,25.77,"2021-03-08 15:01:30",21.08,"2021-03-08 15:15:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",12.72719,0,0.81,168,56.79,160,2.2,"2021-03-08 15:52:30",0,"2021-03-08 15:02:00",2.357,108.2,26.34,92,6.3,"2021-03-08 15:09:00",0,"2021-03-08 15:14:00",2.937,2.282
"2021-03-08 17:00:00",6175,30.53,"2021-03-08 16:00:30",13.29,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",970,38.29,39.14,"2021-03-08 16:02:00",37.25,"2021-03-08 16:59:00",22.89,24.88,"2021-03-08 16:48:30",20.51,"2021-03-08 16:20:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",6.561475,0,0.713,153.2,76.2,320,3.4,"2021-03-08 16:55:30",0,"2021-03-08 16:09:00",2.608,108.1,23.8,35,5.9,"2021-03-08 16:36:30",0.3,"2021-03-08 16:06:00",1.488,1.389
"2021-03-08 18:00:00",6176,32.76,"2021-03-08 17:00:30",12.98,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",970,35.99,37.45,"2021-03-08 17:07:00",33.82,"2021-03-08 18:00:00",25.84,28.53,"2021-03-08 18:00:00",23.65,"2021-03-08 17:07:30",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",1.331061,0,0.209,332.2,61.91,359,1.1,"2021-03-08 17:16:00",0,"2021-03-08 17:01:00",1.631,90.9,26.62,74,4.2,"2021-03-08 17:18:30",0,"2021-03-08 17:14:30",0.23,0.457
"2021-03-08 19:00:00",6177,38.04,"2021-03-08 18:00:30",12.91,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",971,32.68,33.79,"2021-03-08 18:01:00",31.99,"2021-03-08 18:37:30",30.53,33.93,"2021-03-08 18:33:30",26.95,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",0.002310258,0,0.302,105.3,62.55,156,1.7,"2021-03-08 19:00:00",0,"2021-03-08 18:00:30",2.107,108.9,20.7,130,5.5,"2021-03-08 18:48:00",0,"2021-03-08 18:08:30",-0.029,0.008
"2021-03-08 20:00:00",6178,41.06,"2021-03-08 19:30:00",12.89,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",972,32.59,33.18,"2021-03-08 19:01:30",31.55,"2021-03-08 20:00:00",27.44,29.4,"2021-03-08 19:59:00",26.18,"2021-03-08 19:20:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",0.000891473,0,0.63,142.1,47.5,319,2.2,"2021-03-08 19:13:00",0,"2021-03-08 19:07:30",2.497,128,13.68,119,5.1,"2021-03-08 19:01:30",0.9,"2021-03-08 19:55:00",-0.011,0
"2021-03-08 21:00:00",6179,41.57,"2021-03-08 20:00:30",12.86,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",973,31.03,31.5,"2021-03-08 20:01:00",30.78,"2021-03-08 20:36:30",33.88,42.42,"2021-03-08 21:00:00",29.3,"2021-03-08 20:10:30",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",0.00127896,0,0.417,31.9,41.89,46,1.9,"2021-03-08 20:58:00",0,"2021-03-08 20:02:00",2.054,79.21,25.93,54,5.9,"2021-03-08 20:15:30",0.3,"2021-03-08 20:44:30",-0.022,0
"2021-03-08 22:00:00",6180,41.88,"2021-03-08 21:20:30",12.84,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",974,30.13,30.9,"2021-03-08 21:02:00",29.67,"2021-03-08 21:59:00",47.3,53.95,"2021-03-08 22:00:00",42.56,"2021-03-08 21:00:30",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",0.00118632,0,0.681,93.2,58.09,40,2.5,"2021-03-08 21:44:00",0,"2021-03-08 21:17:00",2.015,71.07,49.93,106,5.7,"2021-03-08 21:43:30",0,"2021-03-08 21:59:30",-0.008,0
"2021-03-08 23:00:00",6181,41.95,"2021-03-08 22:02:00",12.84,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",974,29.23,29.67,"2021-03-08 22:01:00",28.91,"2021-03-08 22:32:30",57.32,60.4,"2021-03-08 22:59:00",53.96,"2021-03-08 22:00:30",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",0.001218892,0,0.406,95.9,63.97,173,2.6,"2021-03-08 22:37:00",0,"2021-03-08 22:00:30",2.142,105.3,30.26,114,5.6,"2021-03-08 22:34:00",0,"2021-03-08 22:07:00",-0.018,0
"2021-03-09 00:00:00",6182,41.76,"2021-03-08 23:58:00",12.82,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",974,28.82,29.24,"2021-03-08 23:02:00",28.4,"2021-03-08 23:58:30",61.9,63.96,"2021-03-09 00:00:00",60.14,"2021-03-08 23:00:30",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",0.0009822121,0,0.808,136.5,46.3,120,3.2,"2021-03-09 00:00:00",0,"2021-03-08 23:00:30",3.519,120.7,14.49,132,6.7,"2021-03-08 23:52:30",0.4,"2021-03-08 23:34:00",-0.006,0
"2021-03-09 01:00:00",6183,41.76,"2021-03-09 00:02:30",12.79,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",974,27.83,28.44,"2021-03-09 00:01:00",27.32,"2021-03-09 00:57:30",66.96,70.25,"2021-03-09 01:00:00",63.53,"2021-03-09 00:00:30",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",0.00103372,0,0.701,130.1,50.69,113,2.7,"2021-03-09 00:10:00",0,"2021-03-09 00:01:00",3.695,116.6,14.52,100,6.7,"2021-03-09 00:16:30",0.9,"2021-03-09 00:55:30",-0.011,0
"2021-03-09 02:00:00",6184,42.6,"2021-03-09 01:01:00",12.76,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",973,26.79,27.26,"2021-03-09 01:01:30",26.47,"2021-03-09 01:54:30",72.31,74.68,"2021-03-09 01:59:30",69.45,"2021-03-09 01:01:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",0.001156259,0,0.549,123.8,65.91,182,2.2,"2021-03-09 01:06:00",0,"2021-03-09 01:00:30",3.658,105.2,15.96,111,6.4,"2021-03-09 01:39:00",1.1,"2021-03-09 01:21:00",-0.016,0
"2021-03-09 03:00:00",6185,43.3,"2021-03-09 02:00:30",12.75,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",973,26.04,26.43,"2021-03-09 02:01:30",25.75,"2021-03-09 02:58:00",76.65,78.73,"2021-03-09 03:00:00",74.02,"2021-03-09 02:00:30",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",0.001235228,0,0.736,146,56.41,181,2.2,"2021-03-09 02:42:30",0,"2021-03-09 02:01:30",3.438,112.8,14.81,109,6.8,"2021-03-09 02:24:30",1,"2021-03-09 02:39:00",-0.013,0
"2021-03-09 04:00:00",6186,43.85,"2021-03-09 03:00:30",12.75,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",973,25.44,25.82,"2021-03-09 03:01:30",25.12,"2021-03-09 04:00:00",79.95,81.6,"2021-03-09 04:00:00",78.12,"2021-03-09 03:00:30",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",0.001103676,0,0.806,145.4,41.47,195,2.4,"2021-03-09 03:35:30",0,"2021-03-09 03:06:00",3.011,120.1,14.94,106,5.1,"2021-03-09 03:43:30",1.3,"2021-03-09 03:57:00",-0.013,0
"2021-03-09 05:00:00",6187,44.2,"2021-03-09 04:02:00",12.74,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",973,24.87,25.17,"2021-03-09 04:02:00",24.65,"2021-03-09 04:59:30",82.6,84,"2021-03-09 04:59:30",81,"2021-03-09 04:01:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",NAN,NAN,"2021-03-09 05:00:00",NAN,"2021-03-09 05:00:00",0.001101194,0,0.641,157.3,41.67,178,2.6,"2021-03-09 04:39:30",0,"2021-03-09 04:02:30",2.524,117.8,16.9,111,5,"2021-03-09 04:42:30",0.8,"2021-03-09 04:34:00",-0.017,0
"2021-03-16 07:00:00",6357,42.66,"2021-03-16 07:00:00",12.73,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",977,24.31,24.64,"2021-03-16 07:00:00",24.11,"2021-03-16 06:00:30",78.8,79.89,"2021-03-16 06:04:30",77.54,"2021-03-16 06:49:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",NAN,NAN,"2021-03-16 07:00:00",NAN,"2021-03-16 07:00:00",1.274367,0,1.21,167.4,28.29,188,3,"2021-03-16 06:12:00",0,"2021-03-16 06:41:30",2.643,136.8,16.5,142,4.6,"2021-03-16 06:36:30",0.5,"2021-03-16 06:25:30",0.217,0.186
"2021-03-16 08:00:00",6358,40.78,"2021-03-16 08:00:00",13.01,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",977,25.21,25.86,"2021-03-16 08:00:00",24.75,"2021-03-16 07:00:30",74.17,77.09,"2021-03-16 07:05:00",70.87,"2021-03-16 07:58:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",NAN,NAN,"2021-03-16 08:00:00",NAN,"2021-03-16 08:00:00",3.723827,0,1.46,167.6,30.34,122,3.9,"2021-03-16 07:40:30",0,"2021-03-16 07:37:30",3.163,135.7,17.26,124,5.1,"2021-03-16 07:59:30",0.8,"2021-03-16 07:05:00",0.705,1.027
"2021-03-16 09:00:00",6359,32.78,"2021-03-16 08:58:00",13.5,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",977,27.89,29.57,"2021-03-16 08:52:30",25.94,"2021-03-16 08:00:30",64.23,70.92,"2021-03-16 08:01:30",58.44,"2021-03-16 08:59:30",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",NAN,NAN,"2021-03-16 09:00:00",NAN,"2021-03-16 09:00:00",11.58872,0,0.781,119.3,74.87,152,2.6,"2021-03-16 08:13:00",0,"2021-03-16 08:01:00",3.038,106,28.29,108,6.7,"2021-03-16 08:26:00",0,"2021-03-16 08:17:00",2.392,1.929
"2021-03-16 10:00:00",6360,25.52,"2021-03-16 10:00:00",13.39,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",977,30.67,33.07,"2021-03-16 09:57:00",28.99,"2021-03-16 09:06:00",55.05,61.43,"2021-03-16 09:06:30",46.95,"2021-03-16 09:57:30",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",NAN,NAN,"2021-03-16 10:00:00",NAN,"2021-03-16 10:00:00",19.38544,0,0.677,82.6,73.07,334,2.3,"2021-03-16 09:47:00",0,"2021-03-16 09:05:30",3.01,86.2,26.71,37,7.4,"2021-03-16 09:00:30",0,"2021-03-16 09:55:00",4.181,2.712
"2021-03-16 11:00:00",6361,25.41,"2021-03-16 10:02:30",13.39,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",976,31.43,32.93,"2021-03-16 10:00:30",29.68,"2021-03-16 10:08:00",51.02,57.63,"2021-03-16 10:08:30",45.26,"2021-03-16 10:59:30",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",NAN,NAN,"2021-03-16 11:00:00",NAN,"2021-03-16 11:00:00",18.90366,0,0.862,54.22,70.94,216,2.6,"2021-03-16 10:01:30",0,"2021-03-16 10:04:30",2.713,74.76,31.96,111,6.7,"2021-03-16 10:01:30",0,"2021-03-16 10:26:00",4.091,3.3
"2021-03-16 12:00:00",6362,27.9,"2021-03-16 11:27:30",13.37,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",975,33.71,34.67,"2021-03-16 12:00:00",32.8,"2021-03-16 11:00:30",42.99,46.43,"2021-03-16 11:01:30",40.33,"2021-03-16 11:59:30",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",NAN,NAN,"2021-03-16 12:00:00",NAN,"2021-03-16 12:00:00",25.42256,0,0.873,117.1,78.65,172,3.6,"2021-03-16 11:48:00",0,"2021-03-16 11:06:30",2.408,95.4,33.12,78,6.6,"2021-03-16 11:48:00",0,"2021-03-16 11:12:30",5.648,3.637
"2021-03-16 13:00:00",6363,28.63,"2021-03-16 12:07:00",13.36,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",973,34.08,34.91,"2021-03-16 12:02:30",33.3,"2021-03-16 12:10:30",40.25,42.62,"2021-03-16 12:11:00",38.71,"2021-03-16 12:49:30",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",NAN,NAN,"2021-03-16 13:00:00",NAN,"2021-03-16 13:00:00",24.79997,0,0.945,120.6,84,45,3.2,"2021-03-16 12:55:30",0,"2021-03-16 12:01:00",2.243,86.6,50.23,59,6.1,"2021-03-16 12:06:00",0,"2021-03-16 12:20:00",5.52,3.692
"2021-03-16 14:00:00",6364,30.36,"2021-03-16 13:10:00",13.36,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",972,34.49,35.46,"2021-03-16 13:53:30",33.56,"2021-03-16 13:10:00",38.76,41.45,"2021-03-16 13:02:00",35.71,"2021-03-16 13:54:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",NAN,NAN,"2021-03-16 14:00:00",NAN,"2021-03-16 14:00:00",22.15442,0,1.098,117.4,83.8,337,2.9,"2021-03-16 13:49:00",0,"2021-03-16 13:02:00",2.164,76.27,65.61,355,6.3,"2021-03-16 13:15:30",0,"2021-03-16 13:06:00",4.934,3.453
"2021-03-16 15:00:00",6365,29.68,"2021-03-16 14:33:30",13.16,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",972,35.74,36.75,"2021-03-16 14:31:30",34.97,"2021-03-16 14:02:30",35.69,38.42,"2021-03-16 14:08:00",33.61,"2021-03-16 14:29:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",NAN,NAN,"2021-03-16 15:00:00",NAN,"2021-03-16 15:00:00",18.33137,0,0.973,105.3,96.6,297,3.3,"2021-03-16 14:35:00",0,"2021-03-16 14:06:30",1.674,83.2,69.82,62,4.4,"2021-03-16 14:58:30",0,"2021-03-16 14:12:30",4.14,2.946
"2021-03-16 16:00:00",6366,29.52,"2021-03-16 15:24:00",13.09,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",971,36.37,37.27,"2021-03-16 16:00:00",35.24,"2021-03-16 15:26:00",33.26,35.63,"2021-03-16 15:04:00",31,"2021-03-16 15:56:30",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",NAN,NAN,"2021-03-16 16:00:00",NAN,"2021-03-16 16:00:00",12.78558,0,0.815,83.7,89.1,34,2.7,"2021-03-16 15:30:00",0,"2021-03-16 15:19:30",1.811,87.8,52.46,69,4.7,"2021-03-16 15:37:30",0,"2021-03-16 15:04:30",2.902,2.218
"2021-03-16 17:00:00",6367,30.01,"2021-03-16 16:00:30",13.3,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",971,35.92,37.18,"2021-03-16 16:00:30",35.2,"2021-03-16 16:28:30",32.55,34.23,"2021-03-16 16:33:30",31.22,"2021-03-16 16:07:30",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",NAN,NAN,"2021-03-16 17:00:00",NAN,"2021-03-16 17:00:00",6.611155,0,0.803,73.48,78.06,98,2.7,"2021-03-16 16:21:30",0,"2021-03-16 16:05:30",1.99,85.3,33.99,101,4.9,"2021-03-16 16:51:00",0.4,"2021-03-16 16:08:30",1.478,1.335
"2021-03-16 18:00:00",6368,32.09,"2021-03-16 17:00:30",12.97,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",971,34.41,35.85,"2021-03-16 17:08:30",32.51,"2021-03-16 18:00:00",34.69,37.98,"2021-03-16 17:59:00",32,"2021-03-16 17:08:30",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",NAN,NAN,"2021-03-16 18:00:00",NAN,"2021-03-16 18:00:00",1.148114,0,0.405,80,76.57,335,1.8,"2021-03-16 17:41:30",0,"2021-03-16 17:03:00",2.417,91.8,23.36,98,5.2,"2021-03-16 17:25:30",0.3,"2021-03-16 17:03:00",0.205,0.42
"2021-03-16 19:00:00",6369,37.96,"2021-03-16 18:00:30",12.89,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",971,31.56,32.54,"2021-03-16 18:00:30",30.79,"2021-03-16 18:59:30",42.56,45.11,"2021-03-16 19:00:00",38.43,"2021-03-16 18:04:30",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",NAN,NAN,"2021-03-16 19:00:00",NAN,"2021-03-16 19:00:00",0.001632921,0,0.242,50.23,64.73,108,1.4,"2021-03-16 18:09:00",0,"2021-03-16 18:00:30",2.228,100.7,19.07,109,4.5,"2021-03-16 18:36:30",0,"2021-03-16 18:44:00",-0.028,0.006
"2021-03-16 20:00:00",6370,41.82,"2021-03-16 19:00:30",12.87,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",972,30.19,30.84,"2021-03-16 19:00:30",29.81,"2021-03-16 19:54:00",45.3,47.17,"2021-03-16 19:15:30",39.97,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",NAN,NAN,"2021-03-16 20:00:00",NAN,"2021-03-16 20:00:00",0.001395914,0,0.25,112,48.74,227,1.5,"2021-03-16 20:00:00",0,"2021-03-16 19:01:00",2.49,106.1,14.35,123,4.7,"2021-03-16 19:56:30",0.6,"2021-03-16 19:44:00",-0.027,0
"2021-03-16 21:00:00",6371,42.8,"2021-03-16 20:11:30",12.88,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",973,29.34,29.98,"2021-03-16 20:01:30",28.66,"2021-03-16 20:59:00",40.06,41.29,"2021-03-16 20:53:30",39.01,"2021-03-16 20:24:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",NAN,NAN,"2021-03-16 21:00:00",NAN,"2021-03-16 21:00:00",0.001509931,0,0.242,80.2,50.32,171,1.4,"2021-03-16 20:09:00",0,"2021-03-16 20:02:00",2.188,109.6,14.48,111,4.2,"2021-03-16 20:13:00",0.6,"2021-03-16 20:28:30",-0.03,0
"2021-03-16 22:00:00",6372,41.64,"2021-03-16 21:56:00",12.87,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",974,29.08,29.52,"2021-03-16 21:30:00",28.59,"2021-03-16 21:04:30",40.91,46.25,"2021-03-16 22:00:00",36.2,"2021-03-16 21:20:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",NAN,NAN,"2021-03-16 22:00:00",NAN,"2021-03-16 22:00:00",0.00105787,0,1.069,135.3,55.73,122,4.4,"2021-03-16 21:37:00",0,"2021-03-16 21:02:00",4.779,118.1,13.27,110,9.2,"2021-03-16 21:30:30",1.2,"2021-03-16 21:04:30",0.008,0
"2021-03-16 23:00:00",6373,41.7,"2021-03-16 22:01:30",12.82,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",974,27.87,28.69,"2021-03-16 22:00:30",27.13,"2021-03-16 23:00:00",50.8,54.49,"2021-03-16 23:00:00",46.59,"2021-03-16 22:00:30",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",NAN,NAN,"2021-03-16 23:00:00",NAN,"2021-03-16 23:00:00",0.001089921,0,1.505,139.3,51.2,45,7.7,"2021-03-16 22:05:30",0,"2021-03-16 22:11:30",6.367,121,13.87,130,11.6,"2021-03-16 22:36:00",1.5,"2021-03-16 22:16:30",0.018,0
"2021-03-17 00:00:00",6374,42.23,"2021-03-16 23:00:30",12.82,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",974,26.61,27.2,"2021-03-16 23:02:00",25.99,"2021-03-17 00:00:00",53.98,56.14,"2021-03-17 00:00:00",52.37,"2021-03-16 23:31:30",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",NAN,NAN,"2021-03-17 00:00:00",NAN,"2021-03-17 00:00:00",0.001266491,0,1.277,150.1,53.01,137,4,"2021-03-16 23:13:30",0,"2021-03-16 23:01:30",5.063,118.5,17.71,120,9,"2021-03-16 23:31:30",2,"2021-03-16 23:58:00",0.008,0
"2021-03-17 01:00:00",6375,42.92,"2021-03-17 00:00:30",12.81,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",974,25.44,26.05,"2021-03-17 00:02:30",24.93,"2021-03-17 00:59:30",59.95,63.69,"2021-03-17 00:57:30",56.03,"2021-03-17 00:00:30",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",NAN,NAN,"2021-03-17 01:00:00",NAN,"2021-03-17 01:00:00",0.001454719,0,0.706,121.3,59.48,75,3.8,"2021-03-17 00:38:30",0,"2021-03-17 00:08:00",4.52,109.6,16.44,117,9.2,"2021-03-17 00:09:30",1.4,"2021-03-17 00:59:30",-0.012,0
"2021-03-17 02:00:00",6376,43.81,"2021-03-17 01:01:00",12.8,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",974,24.74,25.03,"2021-03-17 01:02:00",24.48,"2021-03-17 01:59:30",65,67.8,"2021-03-17 02:00:00",63.14,"2021-03-17 01:01:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",NAN,NAN,"2021-03-17 02:00:00",NAN,"2021-03-17 02:00:00",0.001390608,0,0.838,127.7,63.01,178,3.4,"2021-03-17 01:56:30",0,"2021-03-17 01:05:00",5.053,111.3,14.97,118,11,"2021-03-17 01:50:00",1.9,"2021-03-17 01:33:00",-0.01,0
"2021-03-17 03:00:00",6377,44.02,"2021-03-17 02:05:00",12.78,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",974,24.11,24.55,"2021-03-17 02:03:00",23.76,"2021-03-17 03:00:00",70.25,72.1,"2021-03-17 02:55:30",67.29,"2021-03-17 02:00:30",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",NAN,NAN,"2021-03-17 03:00:00",NAN,"2021-03-17 03:00:00",0.001348292,0,0.631,144.1,66.87,128,2.9,"2021-03-17 02:33:30",0,"2021-03-17 02:04:30",3.551,113.3,19.46,112,7.4,"2021-03-17 02:08:00",0.4,"2021-03-17 02:31:00",-0.016,0
"2021-03-17 04:00:00",6378,44.39,"2021-03-17 03:00:30",12.74,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",974,23.52,23.92,"2021-03-17 03:01:30",23.23,"2021-03-17 03:43:30",74.32,77.11,"2021-03-17 04:00:00",71.59,"2021-03-17 03:00:30",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",NAN,NAN,"2021-03-17 04:00:00",NAN,"2021-03-17 04:00:00",0.001421283,0,0.374,138.3,47.08,188,1.5,"2021-03-17 03:12:30",0,"2021-03-17 03:06:00",2.353,115.6,17.45,133,5.6,"2021-03-17 03:19:00",0.3,"2021-03-17 03:25:30",-0.022,0
"2021-03-17 05:00:00",6379,44.87,"2021-03-17 04:57:00",12.75,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",975,23.05,23.4,"2021-03-17 04:01:00",22.84,"2021-03-17 04:56:00",77.75,78.74,"2021-03-17 04:55:00",76.57,"2021-03-17 04:01:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",NAN,NAN,"2021-03-17 05:00:00",NAN,"2021-03-17 05:00:00",0.001242659,0,0.78,159.3,40.1,166,2.2,"2021-03-17 04:41:00",0,"2021-03-17 04:06:30",2.607,128.7,13.49,129,4.8,"2021-03-17 04:31:30",1,"2021-03-17 04:39:00",-0.015,0
"2021-03-17 06:00:00",6380,44.89,"2021-03-17 05:03:00",12.73,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",975,22.7,22.91,"2021-03-17 05:02:30",22.58,"2021-03-17 05:22:30",77.98,79.65,"2021-03-17 05:20:30",75.65,"2021-03-17 05:49:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",NAN,NAN,"2021-03-17 06:00:00",NAN,"2021-03-17 06:00:00",0.08982078,0,0.551,145.8,46.91,107,2.3,"2021-03-17 05:44:30",0,"2021-03-17 05:09:00",2.321,113.4,17.82,132,4.1,"2021-03-17 05:55:30",0.8,"2021-03-17 05:29:00",-0.01,0
"2021-03-17 07:00:00",6381,43.48,"2021-03-17 07:00:00",12.75,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",975,23.5,24.36,"2021-03-17 07:00:00",22.78,"2021-03-17 06:04:30",73.89,75.68,"2021-03-17 06:04:30",70.6,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",NAN,NAN,"2021-03-17 07:00:00",NAN,"2021-03-17 07:00:00",0.610351,0,0.432,117.7,69.77,339,2,"2021-03-17 06:05:00",0,"2021-03-17 06:01:00",2.831,99.8,19.99,95,6,"2021-03-17 06:20:30",0,"2021-03-17 06:02:30",0.075,0.189
"2021-03-17 08:00:00",6382,40.55,"2021-03-17 08:00:00",12.8,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",976,25.28,26.16,"2021-03-17 08:00:00",24.51,"2021-03-17 07:02:30",66.26,69.86,"2021-03-17 07:00:30",62.56,"2021-03-17 07:53:30",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",NAN,NAN,"2021-03-17 08:00:00",NAN,"2021-03-17 08:00:00",1.250086,0,0.723,115.2,77.91,44,2.5,"2021-03-17 07:38:00",0,"2021-03-17 07:02:00",3.546,102.3,19.27,138,7.2,"2021-03-17 07:06:30",0.5,"2021-03-17 07:26:00",0.214,1.04
"2021-03-17 09:00:00",6383,35.66,"2021-03-17 09:00:00",12.89,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",976,27.02,28.79,"2021-03-17 09:00:00",26.21,"2021-03-17 08:03:00",58.84,63.13,"2021-03-17 08:00:30",51.72,"2021-03-17 08:59:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",NAN,NAN,"2021-03-17 09:00:00",NAN,"2021-03-17 09:00:00",10.60803,0,1.088,146,54.02,181,3.9,"2021-03-17 08:07:30",0,"2021-03-17 08:10:30",3.907,114.6,20.33,77,6.9,"2021-03-17 08:01:00",0.6,"2021-03-17 08:37:00",2.14,1.952
"2021-03-17 10:00:00",6384,27.88,"2021-03-17 09:52:00",13.47,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",976,29.36,30.38,"2021-03-17 09:45:30",28.27,"2021-03-17 09:14:00",48.41,53.21,"2021-03-17 09:02:30",43.99,"2021-03-17 09:45:30",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",NAN,NAN,"2021-03-17 10:00:00",NAN,"2021-03-17 10:00:00",20.40711,0,1.228,150.3,41.9,165,4.1,"2021-03-17 09:57:30",0,"2021-03-17 09:01:00",4.439,118.9,20.01,115,8,"2021-03-17 09:30:00",1.3,"2021-03-17 09:16:00",4.261,2.751
"2021-03-17 11:00:00",6385,27.48,"2021-03-17 10:38:00",13.42,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",975,31.46,32.29,"2021-03-17 11:00:00",30,"2021-03-17 10:01:00",41.76,46.2,"2021-03-17 10:03:30",39.41,"2021-03-17 10:34:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",NAN,NAN,"2021-03-17 11:00:00",NAN,"2021-03-17 11:00:00",23.92431,0,1.023,137.3,55.41,266,3.8,"2021-03-17 10:22:00",0,"2021-03-17 10:02:30",4.551,111.1,17.76,82,7.4,"2021-03-17 10:00:30",1,"2021-03-17 10:26:30",5.162,3.342
"2021-03-17 12:00:00",6386,28.17,"2021-03-17 11:44:00",13.39,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",974,33.39,34.92,"2021-03-17 12:00:00",32.03,"2021-03-17 11:06:00",36.36,42,"2021-03-17 11:06:30",31.12,"2021-03-17 11:56:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",NAN,NAN,"2021-03-17 12:00:00",NAN,"2021-03-17 12:00:00",25.46817,0,1.008,137.1,61.64,219,4.8,"2021-03-17 11:37:30",0,"2021-03-17 11:08:30",4.322,106.3,25.76,43,8.3,"2021-03-17 11:56:00",0,"2021-03-17 11:57:30",5.618,3.677
"2021-03-17 13:00:00",6387,28.05,"2021-03-17 12:13:30",13.35,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",973,35.16,36.07,"2021-03-17 12:44:00",33.89,"2021-03-17 12:18:30",33.23,36.55,"2021-03-17 12:16:00",31.09,"2021-03-17 12:29:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",NAN,NAN,"2021-03-17 13:00:00",NAN,"2021-03-17 13:00:00",25.24608,0,1.01,103.4,78.3,347,4.1,"2021-03-17 12:46:30",0,"2021-03-17 12:13:30",3.953,94.9,27.75,82,8.3,"2021-03-17 12:28:30",0,"2021-03-17 12:01:00",5.671,3.719
"2021-03-17 14:00:00",6388,27.93,"2021-03-17 14:00:00",13.11,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",972,36.71,37.85,"2021-03-17 14:00:00",34.97,"2021-03-17 13:05:00",29.28,33.15,"2021-03-17 13:23:30",23.27,"2021-03-17 13:50:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",NAN,NAN,"2021-03-17 14:00:00",NAN,"2021-03-17 14:00:00",22.78279,0,0.808,86.1,72.83,151,2.6,"2021-03-17 13:23:00",0,"2021-03-17 13:08:30",3.658,94.1,25.72,110,8,"2021-03-17 13:27:30",0.4,"2021-03-17 13:05:00",5.208,3.483
"2021-03-17 15:00:00",6389,27.29,"2021-03-17 15:00:00",13.1,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",971,37.32,38.46,"2021-03-17 14:04:00",36.17,"2021-03-17 14:24:30",26.17,30.38,"2021-03-17 14:48:30",22.49,"2021-03-17 14:21:30",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",NAN,NAN,"2021-03-17 15:00:00",NAN,"2021-03-17 15:00:00",18.53897,0,0.798,63.85,74.02,296,2.4,"2021-03-17 14:43:30",0,"2021-03-17 14:20:00",3.36,83.5,24.31,102,8.1,"2021-03-17 14:22:00",0,"2021-03-17 14:09:30",4.252,2.982
"2021-03-17 16:00:00",6390,27.16,"2021-03-17 15:04:30",13.29,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",970,37.33,38.07,"2021-03-17 15:06:00",36.8,"2021-03-17 15:54:30",31.53,32.89,"2021-03-17 15:33:30",29.33,"2021-03-17 15:06:30",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",NAN,NAN,"2021-03-17 16:00:00",NAN,"2021-03-17 16:00:00",12.93497,0,0.842,104.3,82.9,104,4.3,"2021-03-17 15:53:30",0,"2021-03-17 15:04:00",4.294,97.7,28.56,116,8.1,"2021-03-17 15:23:00",0,"2021-03-17 15:27:30",2.961,2.214
"2021-03-17 17:00:00",6391,28.76,"2021-03-17 16:01:00",13.29,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",970,36.07,36.87,"2021-03-17 16:01:00",35.24,"2021-03-17 16:58:00",34.13,36.17,"2021-03-17 16:59:00",32.05,"2021-03-17 16:08:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",NAN,NAN,"2021-03-17 17:00:00",NAN,"2021-03-17 17:00:00",6.724353,0,0.771,108.9,65.15,150,3.3,"2021-03-17 16:06:00",0,"2021-03-17 16:01:00",4.308,98.6,17.7,99,7.7,"2021-03-17 16:16:00",0.7,"2021-03-17 16:22:30",1.507,1.325
"2021-03-17 18:00:00",6392,31.72,"2021-03-17 17:00:30",12.94,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",970,33.61,35.38,"2021-03-17 17:01:30",31.68,"2021-03-17 18:00:00",40.32,44.73,"2021-03-17 17:53:30",35.88,"2021-03-17 17:05:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",NAN,NAN,"2021-03-17 18:00:00",NAN,"2021-03-17 18:00:00",1.120454,0,0.481,91.9,59.24,97,2.2,"2021-03-17 17:49:30",0,"2021-03-17 17:02:00",3.374,99.8,17.63,113,7.5,"2021-03-17 17:04:30",0.3,"2021-03-17 18:00:00",0.205,0.413
"2021-03-17 19:00:00",6393,37.69,"2021-03-17 18:00:30",12.91,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",971,30.67,31.69,"2021-03-17 18:00:30",30.03,"2021-03-17 18:59:00",46.27,47.94,"2021-03-17 18:40:00",44.14,"2021-03-17 18:04:30",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",NAN,NAN,"2021-03-17 19:00:00",NAN,"2021-03-17 19:00:00",0.001555427,0,0.35,93.1,61.36,104,1.5,"2021-03-17 18:39:00",0,"2021-03-17 18:00:30",3.068,102.9,16.33,94,5.1,"2021-03-17 18:22:30",1.1,"2021-03-17 18:25:00",-0.022,0.005
"2021-03-17 20:00:00",6394,41.4,"2021-03-17 19:00:30",12.86,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",972,29.83,30.07,"2021-03-17 19:01:00",29.61,"2021-03-17 19:54:00",47.78,48.59,"2021-03-17 19:16:30",46.93,"2021-03-17 19:34:30",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",NAN,NAN,"2021-03-17 20:00:00",NAN,"2021-03-17 20:00:00",0.001501824,0,0.337,96.2,60.24,180,1.3,"2021-03-17 19:24:00",0,"2021-03-17 19:01:30",2.472,111,19.96,133,5.2,"2021-03-17 19:26:30",0.3,"2021-03-17 19:42:30",-0.023,0
"2021-03-17 21:00:00",6395,41,"2021-03-17 21:00:00",12.85,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",973,29.6,29.81,"2021-03-17 20:16:30",29.35,"2021-03-17 20:52:30",49.13,50.12,"2021-03-17 20:46:00",47.83,"2021-03-17 20:02:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",NAN,NAN,"2021-03-17 21:00:00",NAN,"2021-03-17 21:00:00",0.001337798,0,0.471,130.6,48.4,143,2.4,"2021-03-17 20:59:30",0,"2021-03-17 20:00:30",2.685,115,13.98,95,5,"2021-03-17 20:59:30",0.6,"2021-03-17 20:54:00",-0.017,0
"2021-03-17 22:00:00",6396,40.17,"2021-03-17 22:00:00",12.83,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",974,29.28,29.62,"2021-03-17 21:01:30",28.96,"2021-03-17 21:58:30",51.43,53.84,"2021-03-17 22:00:00",48.87,"2021-03-17 21:02:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",NAN,NAN,"2021-03-17 22:00:00",NAN,"2021-03-17 22:00:00",0.0009164913,0,0.858,108.2,59.83,152,4,"2021-03-17 21:40:00",0,"2021-03-17 21:04:30",4.638,110,18.96,101,11.6,"2021-03-17 21:44:00",0.6,"2021-03-17 21:07:30",-0.002,0
"2021-03-17 23:00:00",6397,40.18,"2021-03-17 22:01:00",12.83,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",974,28.18,28.91,"2021-03-17 22:01:30",27.55,"2021-03-17 22:59:30",56.17,58.63,"2021-03-17 23:00:00",53.76,"2021-03-17 22:00:30",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",NAN,NAN,"2021-03-17 23:00:00",NAN,"2021-03-17 23:00:00",0.0009741326,0,1.199,134,50.43,180,4.9,"2021-03-17 22:14:00",0,"2021-03-17 22:02:00",5.742,114.2,13.75,121,10.1,"2021-03-17 22:42:00",2.1,"2021-03-17 22:08:30",0.006,0
"2021-03-18 00:00:00",6398,40.8,"2021-03-17 23:01:00",12.78,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",974,27.11,27.62,"2021-03-17 23:02:30",26.79,"2021-03-18 00:00:00",60.74,62.82,"2021-03-18 00:00:00",58.5,"2021-03-17 23:01:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",NAN,NAN,"2021-03-18 00:00:00",NAN,"2021-03-18 00:00:00",0.001108743,0,1.241,145.5,47.23,153,4.1,"2021-03-17 23:17:00",0,"2021-03-17 23:00:30",4.757,125.4,15.67,140,10.3,"2021-03-17 23:16:30",1,"2021-03-17 23:41:00",0.004,0
"2021-03-18 01:00:00",6399,41.49,"2021-03-18 00:02:30",12.77,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",974,26.38,26.82,"2021-03-18 00:01:30",25.95,"2021-03-18 01:00:00",63.87,65.56,"2021-03-18 01:00:00",62.5,"2021-03-18 00:02:30",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",NAN,NAN,"2021-03-18 01:00:00",NAN,"2021-03-18 01:00:00",0.00118402,0,1.263,158.3,35.9,185,3.1,"2021-03-18 00:08:30",0,"2021-03-18 00:16:30",3.568,131.7,15.56,122,6.6,"2021-03-18 00:22:30",0.9,"2021-03-18 00:52:00",0.002,0
"2021-03-18 02:00:00",6400,41.89,"2021-03-18 01:02:30",12.78,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",973,25.56,26.01,"2021-03-18 01:01:00",25.2,"2021-03-18 01:59:30",66.83,68.65,"2021-03-18 02:00:00",65.19,"2021-03-18 01:00:30",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",NAN,NAN,"2021-03-18 02:00:00",NAN,"2021-03-18 02:00:00",0.000944225,0,1.424,162,38.21,110,3.5,"2021-03-18 01:49:30",0,"2021-03-18 01:17:30",3.939,134.8,14.95,123,7,"2021-03-18 01:21:30",1.1,"2021-03-18 01:42:00",0.003,0
"2021-03-18 03:00:00",6401,42.07,"2021-03-18 02:00:30",12.76,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",973,24.79,25.25,"2021-03-18 02:02:00",24.41,"2021-03-18 03:00:00",70.83,73.14,"2021-03-18 03:00:00",68.21,"2021-03-18 02:00:30",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",NAN,NAN,"2021-03-18 03:00:00",NAN,"2021-03-18 03:00:00",0.001067814,0,1.387,157.3,33.6,111,3.5,"2021-03-18 03:00:00",0,"2021-03-18 02:23:30",3.961,133.4,14.46,132,7.3,"2021-03-18 02:49:00",1.2,"2021-03-18 02:44:30",0,0
"2021-03-18 04:00:00",6402,42.9,"2021-03-18 03:01:30",12.73,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",973,24.16,24.51,"2021-03-18 03:01:00",23.82,"2021-03-18 03:58:30",75.46,77.51,"2021-03-18 04:00:00",72.57,"2021-03-18 03:00:30",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",NAN,NAN,"2021-03-18 04:00:00",NAN,"2021-03-18 04:00:00",0.0011159,0,1.294,166,33.39,176,3.1,"2021-03-18 03:27:00",0,"2021-03-18 03:07:00",3.292,133.2,17.05,153,6.7,"2021-03-18 03:35:00",1.4,"2021-03-18 03:47:30",-0.005,0
"2021-03-18 05:00:00",6403,43.32,"2021-03-18 04:00:30",12.68,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",974,23.74,24.01,"2021-03-18 04:01:30",23.6,"2021-03-18 04:59:00",78.95,80.1,"2021-03-18 04:57:30",76.99,"2021-03-18 04:00:30",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",NAN,NAN,"2021-03-18 05:00:00",NAN,"2021-03-18 05:00:00",0.001083019,0,1.043,153.3,37.28,177,3.2,"2021-03-18 04:15:00",0,"2021-03-18 04:16:30",3.033,132.4,17.21,144,6,"2021-03-18 04:36:30",0,"2021-03-18 04:15:00",-0.011,0
"2021-03-18 06:00:00",6404,43.28,"2021-03-18 06:00:00",12.67,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",975,23.47,23.71,"2021-03-18 05:00:30",23.34,"2021-03-18 05:37:00",80.5,81.1,"2021-03-18 05:35:00",79.52,"2021-03-18 05:01:30",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",NAN,NAN,"2021-03-18 06:00:00",NAN,"2021-03-18 06:00:00",0.07561709,0,0.953,163.1,28.02,152,2.1,"2021-03-18 05:12:00",0,"2021-03-18 05:06:30",2.146,140.1,17.11,117,4.6,"2021-03-18 05:13:00",0,"2021-03-18 05:53:00",-0.006,0
"2021-03-18 07:00:00",6405,42.22,"2021-03-18 07:00:00",12.68,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",975,23.76,24.38,"2021-03-18 07:00:00",23.46,"2021-03-18 06:04:30",79.77,80.9,"2021-03-18 06:04:30",77.66,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",NAN,NAN,"2021-03-18 07:00:00",NAN,"2021-03-18 07:00:00",0.9162054,0,1.088,162.5,29.8,147,3.2,"2021-03-18 06:57:00",0,"2021-03-18 06:04:30",2.303,135.2,19.1,135,5.4,"2021-03-18 06:56:30",0.4,"2021-03-18 06:28:30",0.144,0.192
"2021-03-18 08:00:00",6406,39.75,"2021-03-18 08:00:00",12.85,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",975,25.17,26.04,"2021-03-18 08:00:00",24.32,"2021-03-18 07:02:30",73.8,77.48,"2021-03-18 07:05:00",70.15,"2021-03-18 07:55:30",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",NAN,NAN,"2021-03-18 08:00:00",NAN,"2021-03-18 08:00:00",1.708797,0,0.885,141.5,61.42,243,2.7,"2021-03-18 07:49:30",0,"2021-03-18 07:06:00",3.44,112,17.72,114,6.2,"2021-03-18 07:49:30",0.5,"2021-03-18 07:59:00",0.307,1.036
"2021-03-18 09:00:00",6407,34.57,"2021-03-18 09:00:00",13.31,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",975,27.45,28.57,"2021-03-18 08:52:30",26.04,"2021-03-18 08:04:00",65.39,71.02,"2021-03-18 08:00:30",60.94,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",NAN,NAN,"2021-03-18 09:00:00",NAN,"2021-03-18 09:00:00",10.73485,0,1.045,152,67.09,110,4.6,"2021-03-18 08:53:30",0,"2021-03-18 08:00:30",3.243,113.9,24.8,144,6,"2021-03-18 08:53:00",0,"2021-03-18 08:16:00",2.182,1.938
"2021-03-18 10:00:00",6408,26.86,"2021-03-18 09:46:00",13.43,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",975,29.91,31.21,"2021-03-18 10:00:00",28.48,"2021-03-18 09:00:30",55.94,61.26,"2021-03-18 09:01:00",50.94,"2021-03-18 09:56:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",NAN,NAN,"2021-03-18 10:00:00",NAN,"2021-03-18 10:00:00",19.08527,0,0.937,145.5,65.18,2,2.6,"2021-03-18 09:00:30",0,"2021-03-18 09:04:00",2.587,107.3,32.76,78,5.7,"2021-03-18 09:32:00",0,"2021-03-18 09:17:30",4.047,2.722
"2021-03-18 11:00:00",6409,26.69,"2021-03-18 10:17:30",13.4,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",975,32.03,33.36,"2021-03-18 10:52:30",30.88,"2021-03-18 10:26:00",46.08,50.58,"2021-03-18 10:00:30",40.28,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",NAN,NAN,"2021-03-18 11:00:00",NAN,"2021-03-18 11:00:00",23.63299,0,1.148,160.2,55.33,41,3.8,"2021-03-18 10:53:30",0,"2021-03-18 10:03:00",2.567,115.8,38.68,69,5.9,"2021-03-18 10:45:00",0.3,"2021-03-18 10:32:30",5.117,3.317
"2021-03-18 12:00:00",6410,27.21,"2021-03-18 11:06:00",13.4,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",974,33.22,34.02,"2021-03-18 11:54:00",32.26,"2021-03-18 11:27:30",36.47,43.33,"2021-03-18 11:05:30",27.82,"2021-03-18 11:44:30",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",NAN,NAN,"2021-03-18 12:00:00",NAN,"2021-03-18 12:00:00",25.12258,0,1.323,157.4,48.47,192,3.8,"2021-03-18 11:52:30",0,"2021-03-18 11:11:30",3.064,128.1,35.35,134,6.9,"2021-03-18 11:08:00",0,"2021-03-18 11:38:00",5.491,3.678
"2021-03-18 13:00:00",6411,28.32,"2021-03-18 12:52:30",13.16,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",973,35.15,36.7,"2021-03-18 12:46:30",33.63,"2021-03-18 12:10:00",29.19,34.86,"2021-03-18 12:11:30",24.06,"2021-03-18 12:46:30",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",NAN,NAN,"2021-03-18 13:00:00",NAN,"2021-03-18 13:00:00",24.87034,0,1.169,155.9,58.24,141,4.3,"2021-03-18 12:09:00",0,"2021-03-18 12:14:30",2.823,115.2,35.82,113,6.7,"2021-03-18 12:06:30",0,"2021-03-18 12:38:30",5.565,3.745
"2021-03-18 14:00:00",6412,27.53,"2021-03-18 13:39:30",13.11,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",971,36.52,37.46,"2021-03-18 13:27:00",35.56,"2021-03-18 13:04:30",29.27,31.01,"2021-03-18 13:59:30",27.7,"2021-03-18 13:37:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",NAN,NAN,"2021-03-18 14:00:00",NAN,"2021-03-18 14:00:00",21.31158,0,0.944,139.2,65.29,187,3,"2021-03-18 13:39:00",0,"2021-03-18 13:05:00",2.708,97.6,30.37,119,6.6,"2021-03-18 13:50:30",0,"2021-03-18 13:05:00",4.85,3.482
"2021-03-18 15:00:00",6413,27.98,"2021-03-18 15:00:00",13.1,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",970,37.39,38.26,"2021-03-18 14:52:30",36.21,"2021-03-18 14:21:30",28.96,31.33,"2021-03-18 14:18:30",27.12,"2021-03-18 14:50:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",NAN,NAN,"2021-03-18 15:00:00",NAN,"2021-03-18 15:00:00",16.87957,0,0.821,117.4,78.08,340,3,"2021-03-18 14:16:30",0,"2021-03-18 14:02:00",3.27,98.3,29.74,82,6.6,"2021-03-18 14:18:00",0.6,"2021-03-18 14:06:30",3.873,2.96
"2021-03-18 16:00:00",6414,27.34,"2021-03-18 15:24:00",13.29,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",969,37.36,38,"2021-03-18 15:08:00",36.18,"2021-03-18 15:21:00",30.25,32.47,"2021-03-18 15:32:30",27.38,"2021-03-18 15:05:30",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",NAN,NAN,"2021-03-18 16:00:00",NAN,"2021-03-18 16:00:00",12.75053,0,0.832,70.35,74.61,41,3.9,"2021-03-18 15:22:00",0,"2021-03-18 15:11:00",3.06,86.6,27.84,86,6.9,"2021-03-18 15:07:30",0,"2021-03-18 15:36:00",2.918,2.215
"2021-03-18 17:00:00",6415,28.14,"2021-03-18 16:01:30",13.1,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",970,36.23,37.43,"2021-03-18 16:01:30",34.97,"2021-03-18 16:59:30",32.83,34.72,"2021-03-18 16:46:30",30.57,"2021-03-18 16:06:30",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",NAN,NAN,"2021-03-18 17:00:00",NAN,"2021-03-18 17:00:00",6.317016,0,0.694,39.58,57.94,40,2.5,"2021-03-18 16:45:30",0,"2021-03-18 16:03:00",3.403,87.9,23.99,97,7.3,"2021-03-18 16:25:00",0,"2021-03-18 16:29:00",1.414,1.323
"2021-03-18 18:00:00",6416,30.52,"2021-03-18 17:00:30",12.94,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",970,33.4,35.1,"2021-03-18 17:01:30",32.13,"2021-03-18 17:58:30",38.31,42.41,"2021-03-18 18:00:00",34.77,"2021-03-18 17:08:30",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",NAN,NAN,"2021-03-18 18:00:00",NAN,"2021-03-18 18:00:00",0.3113035,0,0.384,37.27,67.85,181,1.8,"2021-03-18 17:52:00",0,"2021-03-18 17:00:30",2.679,90.7,24.81,110,6.5,"2021-03-18 17:01:00",0.5,"2021-03-18 17:13:30",0.04,0.411
"2021-03-18 19:00:00",6417,37.66,"2021-03-18 18:00:30",12.91,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",971,31.47,32.18,"2021-03-18 18:01:30",30.98,"2021-03-18 18:59:30",45.03,47.29,"2021-03-18 19:00:00",42.69,"2021-03-18 18:00:30",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",NAN,NAN,"2021-03-18 19:00:00",NAN,"2021-03-18 19:00:00",0.001516259,0,0.223,8.08,59.58,81,1.5,"2021-03-18 18:29:00",0,"2021-03-18 18:00:30",2.133,95.8,22.94,131,4.5,"2021-03-18 18:09:30",0,"2021-03-18 18:02:00",-0.028,0.005
"2021-03-18 20:00:00",6418,40.09,"2021-03-18 19:00:30",12.89,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",972,30.33,31.02,"2021-03-18 19:02:00",29.77,"2021-03-18 19:55:30",48.87,51.27,"2021-03-18 19:24:30",47.16,"2021-03-18 19:52:30",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",NAN,NAN,"2021-03-18 20:00:00",NAN,"2021-03-18 20:00:00",0.001335597,0,0.181,59.38,51.14,45,1.1,"2021-03-18 19:14:30",0,"2021-03-18 19:00:30",1.975,103.7,18.47,110,4.1,"2021-03-18 19:11:00",0.4,"2021-03-18 19:24:00",-0.029,0
"2021-03-18 21:00:00",6419,40.51,"2021-03-18 21:00:00",12.87,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",973,29.69,30.11,"2021-03-18 20:59:30",29.44,"2021-03-18 20:54:00",50.34,52.14,"2021-03-18 20:45:30",47.83,"2021-03-18 20:00:30",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",NAN,NAN,"2021-03-18 21:00:00",NAN,"2021-03-18 21:00:00",0.001235246,0,0.453,46.69,43.29,89,2.6,"2021-03-18 20:57:30",0,"2021-03-18 20:01:30",1.534,33.43,38.66,144,7.8,"2021-03-18 20:57:30",0,"2021-03-18 20:04:30",-0.017,0
"2021-03-18 22:00:00",6420,39.66,"2021-03-18 21:20:30",12.83,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",974,29.49,30.31,"2021-03-18 21:02:00",28.72,"2021-03-18 21:59:30",55.35,59.18,"2021-03-18 21:49:30",50.23,"2021-03-18 21:00:30",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",NAN,NAN,"2021-03-18 22:00:00",NAN,"2021-03-18 22:00:00",0.000851235,0,0.98,131.2,72.79,305,6.4,"2021-03-18 21:01:00",0,"2021-03-18 21:06:00",4.354,107.3,25.75,120,9.9,"2021-03-18 21:48:00",0.3,"2021-03-18 21:54:30",0.001,0
"2021-03-18 23:00:00",6421,40,"2021-03-18 22:00:30",12.83,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",974,28.11,28.62,"2021-03-18 22:00:30",27.56,"2021-03-18 22:59:30",61.4,63.9,"2021-03-18 22:20:30",56.75,"2021-03-18 22:00:30",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",NAN,NAN,"2021-03-18 23:00:00",NAN,"2021-03-18 23:00:00",0.001099202,0,0.748,64.01,71.3,63,3.8,"2021-03-18 22:26:30",0,"2021-03-18 22:01:30",4.147,94,25.37,105,9.5,"2021-03-18 22:41:00",0.3,"2021-03-18 22:02:30",-0.008,0
"2021-03-19 00:00:00",6422,40.55,"2021-03-18 23:00:30",12.82,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",974,26.69,27.61,"2021-03-18 23:01:30",26.04,"2021-03-18 23:56:30",65.91,69.44,"2021-03-18 23:57:00",62.53,"2021-03-18 23:03:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",NAN,NAN,"2021-03-19 00:00:00",NAN,"2021-03-19 00:00:00",0.001418366,0,0.51,30.83,51.83,50,2.2,"2021-03-18 23:09:30",0,"2021-03-18 23:04:30",2.521,85,27.49,80,6.3,"2021-03-18 23:17:30",0.3,"2021-03-18 23:04:00",-0.017,0
"2021-03-19 01:00:00",6423,42.01,"2021-03-19 00:00:30",12.8,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",974,25.88,26.11,"2021-03-19 00:02:30",25.59,"2021-03-19 00:55:30",70.79,73.28,"2021-03-19 00:59:30",68.47,"2021-03-19 00:00:30",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",NAN,NAN,"2021-03-19 01:00:00",NAN,"2021-03-19 01:00:00",0.001430388,0,0.358,34.03,53.18,16,1.2,"2021-03-19 00:13:30",0,"2021-03-19 00:05:00",1.991,82.7,26.4,97,5.3,"2021-03-19 00:02:00",0,"2021-03-19 00:04:00",-0.021,0
"2021-03-19 02:00:00",6424,41.92,"2021-03-19 02:00:00",12.76,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",973,25.58,25.76,"2021-03-19 01:46:30",25.45,"2021-03-19 01:20:30",73.88,74.78,"2021-03-19 01:24:30",72.71,"2021-03-19 01:00:30",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",NAN,NAN,"2021-03-19 02:00:00",NAN,"2021-03-19 02:00:00",0.00100995,0,0.608,45.07,39.86,51,2.4,"2021-03-19 02:00:00",0,"2021-03-19 01:04:00",2.304,77.05,26.7,50,5.4,"2021-03-19 01:55:30",0.4,"2021-03-19 01:41:30",-0.016,0
"2021-03-19 03:00:00",6425,41.07,"2021-03-19 02:58:30",12.78,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",974,25.69,25.86,"2021-03-19 02:15:00",25.53,"2021-03-19 02:58:30",73.82,75.21,"2021-03-19 03:00:00",72.49,"2021-03-19 02:19:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",NAN,NAN,"2021-03-19 03:00:00",NAN,"2021-03-19 03:00:00",0.0003698789,0,0.473,50.59,37.2,104,1.9,"2021-03-19 02:00:30",0,"2021-03-19 02:08:00",1.947,70.41,27.14,44,4.7,"2021-03-19 02:03:00",0,"2021-03-19 02:31:00",-0.019,0
"2021-03-19 04:00:00",6426,40.93,"2021-03-19 03:32:00",12.76,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",974,25.43,25.59,"2021-03-19 03:02:00",24.9,"2021-03-19 04:00:00",76.05,81.5,"2021-03-19 04:00:00",71.57,"2021-03-19 03:31:30",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",NAN,NAN,"2021-03-19 04:00:00",NAN,"2021-03-19 04:00:00",0.0004397989,0,0.247,97.4,57.88,344,1.8,"2021-03-19 03:30:30",0,"2021-03-19 03:00:30",1.15,85.9,34.67,107,2.8,"2021-03-19 03:28:30",0,"2021-03-19 03:06:30",-0.024,0
"2021-03-19 05:00:00",6427,41.77,"2021-03-19 04:00:30",12.73,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",974,24.2,24.91,"2021-03-19 04:01:00",23.95,"2021-03-19 04:43:00",83.1,85.9,"2021-03-19 04:11:30",79.63,"2021-03-19 04:58:30",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",NAN,NAN,"2021-03-19 05:00:00",NAN,"2021-03-19 05:00:00",0.0008969278,0,0.206,142,35.49,186,1.6,"2021-03-19 04:57:30",0,"2021-03-19 04:00:30",1.131,116,28.25,97,2.9,"2021-03-19 04:57:30",0,"2021-03-19 04:38:30",-0.024,0
"2021-03-19 06:00:00",6428,42.12,"2021-03-19 05:59:30",12.69,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",974,24.59,24.79,"2021-03-19 05:46:30",24.24,"2021-03-19 05:01:00",76.23,79.73,"2021-03-19 05:00:30",74.67,"2021-03-19 05:31:30",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",NAN,NAN,"2021-03-19 06:00:00",NAN,"2021-03-19 06:00:00",0.08543712,0,0.713,150.9,49.96,244,2.8,"2021-03-19 05:27:30",0,"2021-03-19 05:02:00",2.925,120,15.32,114,5.6,"2021-03-19 05:42:00",0.8,"2021-03-19 05:10:00",-0.006,0
"2021-03-19 07:00:00",6429,41.13,"2021-03-19 07:00:00",12.72,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",975,24.87,25.59,"2021-03-19 07:00:00",24.64,"2021-03-19 06:25:00",77.05,78.19,"2021-03-19 06:37:00",75.27,"2021-03-19 06:02:30",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",NAN,NAN,"2021-03-19 07:00:00",NAN,"2021-03-19 07:00:00",1.128145,0,0.557,138.7,57.52,225,2.8,"2021-03-19 06:02:30",0,"2021-03-19 06:04:00",2.961,108.6,17.23,112,5.4,"2021-03-19 06:17:30",1,"2021-03-19 06:19:00",0.186,0.194
"2021-03-19 08:00:00",6430,37.93,"2021-03-19 08:00:00",13.09,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",975,26.6,27.23,"2021-03-19 07:53:30",25.61,"2021-03-19 07:00:30",70.34,75.58,"2021-03-19 07:00:30",67.48,"2021-03-19 07:43:30",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",NAN,NAN,"2021-03-19 08:00:00",NAN,"2021-03-19 08:00:00",2.761222,0,0.693,105.6,73.3,91,2.3,"2021-03-19 07:52:00",0,"2021-03-19 07:01:00",2.536,95.9,28.69,118,5.6,"2021-03-19 07:46:00",0,"2021-03-19 07:38:30",0.532,1.038
"2021-03-19 09:00:00",6431,34.59,"2021-03-19 09:00:00",13.49,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",976,28.2,29.31,"2021-03-19 09:00:00",27.25,"2021-03-19 08:00:30",63.74,68.07,"2021-03-19 08:10:30",58.24,"2021-03-19 08:59:30",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",NAN,NAN,"2021-03-19 09:00:00",NAN,"2021-03-19 09:00:00",9.408551,0,1.05,155.6,43.05,157,3.1,"2021-03-19 08:44:00",0,"2021-03-19 08:15:00",3.325,118.8,20.4,180,6.6,"2021-03-19 08:40:00",0.9,"2021-03-19 08:41:00",1.93,1.939
"2021-03-19 10:00:00",6432,27.83,"2021-03-19 10:00:00",13.42,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",975,30.82,31.96,"2021-03-19 09:57:00",29.41,"2021-03-19 09:00:30",53.39,58.51,"2021-03-19 09:02:30",49.68,"2021-03-19 09:58:30",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",NAN,NAN,"2021-03-19 10:00:00",NAN,"2021-03-19 10:00:00",18.6443,0,1.408,152.7,38.69,117,3.7,"2021-03-19 09:41:00",0,"2021-03-19 09:09:30",3.772,119.3,24.06,139,7.1,"2021-03-19 09:51:30",0.8,"2021-03-19 09:21:00",3.948,2.724
"2021-03-19 11:00:00",6433,26.91,"2021-03-19 10:37:00",13.39,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",975,32.78,34.06,"2021-03-19 10:50:00",31.31,"2021-03-19 10:07:30",46.81,51.06,"2021-03-19 10:03:00",43.05,"2021-03-19 10:59:30",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",NAN,NAN,"2021-03-19 11:00:00",NAN,"2021-03-19 11:00:00",23.52773,0,1.252,151.6,44.62,120,4.8,"2021-03-19 10:52:00",0,"2021-03-19 10:15:30",3.507,117.2,27.01,114,7.2,"2021-03-19 10:12:00",0.4,"2021-03-19 11:00:00",5.127,3.306
"2021-03-19 12:00:00",6434,27.43,"2021-03-19 11:00:30",13.36,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",974,34.5,35.69,"2021-03-19 11:44:00",32.69,"2021-03-19 11:06:30",40.8,45.07,"2021-03-19 11:06:30",37.71,"2021-03-19 11:55:30",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",NAN,NAN,"2021-03-19 12:00:00",NAN,"2021-03-19 12:00:00",24.76324,0,1.113,150,55.16,145,4.9,"2021-03-19 11:04:00",0,"2021-03-19 11:00:30",3.228,112.2,29.68,178,6.2,"2021-03-19 11:20:30",0.4,"2021-03-19 11:29:30",5.516,3.638
"2021-03-19 13:00:00",6435,27.92,"2021-03-19 12:00:30",13.36,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",973,35.5,36.5,"2021-03-19 12:54:30",34.15,"2021-03-19 12:22:00",37.44,40.67,"2021-03-19 12:23:00",34.54,"2021-03-19 12:56:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",NAN,NAN,"2021-03-19 13:00:00",NAN,"2021-03-19 13:00:00",24.47351,0,1.188,159.2,48.11,38,3.8,"2021-03-19 12:17:00",0,"2021-03-19 12:06:00",3.265,113.3,29.58,75,7.1,"2021-03-19 12:33:00",0.3,"2021-03-19 12:44:30",5.498,3.686
"2021-03-19 14:00:00",6436,28.46,"2021-03-19 14:00:00",13.29,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",972,37.36,38.85,"2021-03-19 13:57:30",35.78,"2021-03-19 13:08:00",31.51,36.37,"2021-03-19 13:09:30",26.45,"2021-03-19 13:56:30",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",NAN,NAN,"2021-03-19 14:00:00",NAN,"2021-03-19 14:00:00",22.44,0,1.057,122.4,70.75,57,3.4,"2021-03-19 13:03:00",0,"2021-03-19 13:45:00",3.68,101.8,30.61,103,7.2,"2021-03-19 13:22:30",0,"2021-03-19 13:09:30",5.141,3.455
"2021-03-19 15:00:00",6437,28.07,"2021-03-19 14:18:00",13.26,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",971,38.51,39,"2021-03-19 14:42:00",37.85,"2021-03-19 14:22:00",28.97,30.27,"2021-03-19 14:01:00",27.23,"2021-03-19 14:57:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",NAN,NAN,"2021-03-19 15:00:00",NAN,"2021-03-19 15:00:00",18.50245,0,0.87,126.1,73.1,74,3.4,"2021-03-19 14:27:00",0,"2021-03-19 14:03:00",3.866,100.6,23.97,47,7.9,"2021-03-19 14:19:00",0,"2021-03-19 14:37:00",4.288,2.944
"2021-03-19 16:00:00",6438,28.12,"2021-03-19 15:31:00",13.27,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",971,37.59,38.79,"2021-03-19 15:28:00",36.37,"2021-03-19 15:54:00",30.47,32.93,"2021-03-19 15:58:00",28.17,"2021-03-19 15:28:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",NAN,NAN,"2021-03-19 16:00:00",NAN,"2021-03-19 16:00:00",11.05549,0,0.757,87.4,72.05,147,2.8,"2021-03-19 15:33:00",0,"2021-03-19 15:03:00",3.593,100.1,28.6,98,7.5,"2021-03-19 15:14:00",0.5,"2021-03-19 15:39:00",2.532,2.207
"2021-03-19 17:00:00",6439,30.51,"2021-03-19 16:00:30",13.17,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",971,36.36,37.29,"2021-03-19 16:36:30",34.92,"2021-03-19 17:00:00",32.86,36.81,"2021-03-19 17:00:00",30.76,"2021-03-19 16:35:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",NAN,NAN,"2021-03-19 17:00:00",NAN,"2021-03-19 17:00:00",5.986724,0,0.556,74.04,68.82,224,2,"2021-03-19 16:17:30",0,"2021-03-19 16:04:00",3.482,95.9,23.95,43,8.9,"2021-03-19 16:37:30",0,"2021-03-19 16:08:30",1.337,1.317
"2021-03-19 18:00:00",6440,32.81,"2021-03-19 17:00:30",12.91,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",972,32.56,34.83,"2021-03-19 17:00:30",31.96,"2021-03-19 17:54:30",42.44,44.12,"2021-03-19 17:46:30",37.68,"2021-03-19 17:00:30",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",NAN,NAN,"2021-03-19 18:00:00",NAN,"2021-03-19 18:00:00",0.2470274,0,0.773,45.46,34.75,75,2.3,"2021-03-19 17:09:00",0,"2021-03-19 17:00:30",2.446,53.52,25.5,43,6.3,"2021-03-19 17:07:30",0,"2021-03-19 17:34:30",0.059,0.405
"2021-03-19 19:00:00",6441,39.48,"2021-03-19 18:00:30",12.88,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",972,31.1,32.04,"2021-03-19 18:01:30",29.72,"2021-03-19 18:59:00",48.03,51.39,"2021-03-19 19:00:00",43.82,"2021-03-19 18:20:30",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",NAN,NAN,"2021-03-19 19:00:00",NAN,"2021-03-19 19:00:00",0.001322609,0,1.117,9.6,48.01,17,2.9,"2021-03-19 18:18:30",0,"2021-03-19 18:17:30",3.049,339.2,26.33,334,5.7,"2021-03-19 18:28:30",1,"2021-03-19 18:12:30",0.01,0.005
"2021-03-19 20:00:00",6442,40.88,"2021-03-19 19:00:30",12.89,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",973,29.22,29.69,"2021-03-19 19:01:30",29.06,"2021-03-19 19:57:30",52.18,54.53,"2021-03-19 19:59:30",51.35,"2021-03-19 19:02:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",NAN,NAN,"2021-03-19 20:00:00",NAN,"2021-03-19 20:00:00",0.001427201,0,0.731,343.8,50.46,28,2,"2021-03-19 19:42:00",0,"2021-03-19 19:05:00",1.945,321.8,22.23,319,3.8,"2021-03-19 19:00:30",0,"2021-03-19 19:37:00",-0.007,0
"2021-03-19 21:00:00",6443,41.46,"2021-03-19 20:15:00",12.88,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",974,28.71,29.12,"2021-03-19 20:02:00",28.39,"2021-03-19 20:56:30",57.44,59.47,"2021-03-19 20:55:30",54.48,"2021-03-19 20:00:30",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",NAN,NAN,"2021-03-19 21:00:00",NAN,"2021-03-19 21:00:00",0.001224855,0,0.477,5.513,41.44,14,1.5,"2021-03-19 20:23:00",0,"2021-03-19 20:04:30",1.239,330.5,31.88,359,3.1,"2021-03-19 20:21:30",0,"2021-03-19 20:29:00",-0.016,0
"2021-03-19 22:00:00",6444,40.64,"2021-03-19 22:00:00",12.86,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",975,28.92,29.39,"2021-03-19 21:47:30",28.4,"2021-03-19 21:05:00",55.1,59.54,"2021-03-19 21:07:00",50.28,"2021-03-19 21:49:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",NAN,NAN,"2021-03-19 22:00:00",NAN,"2021-03-19 22:00:00",0.0006691515,0,1.012,147,49.97,146,3.2,"2021-03-19 21:57:30",0,"2021-03-19 21:04:00",2.705,130,45.98,118,8.9,"2021-03-19 21:49:00",0,"2021-03-19 21:09:30",0.002,0
"2021-03-19 23:00:00",6445,40.55,"2021-03-19 22:06:00",12.82,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",975,28.66,29.48,"2021-03-19 22:02:00",27.98,"2021-03-19 22:58:00",56.81,60.66,"2021-03-19 23:00:00",51.23,"2021-03-19 22:00:30",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",NAN,NAN,"2021-03-19 23:00:00",NAN,"2021-03-19 23:00:00",0.0008561382,0,1.552,149.2,44.82,96,5.5,"2021-03-19 22:24:00",0,"2021-03-19 22:02:30",4.933,127.1,14.89,125,9.3,"2021-03-19 22:18:30",1.9,"2021-03-19 22:05:30",0.016,0
"2021-03-20 00:00:00",6446,40.96,"2021-03-20 00:00:00",12.8,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",975,27.78,28.05,"2021-03-19 23:01:30",27.52,"2021-03-20 00:00:00",61.89,63.47,"2021-03-19 23:59:30",60.35,"2021-03-19 23:02:30",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",NAN,NAN,"2021-03-20 00:00:00",NAN,"2021-03-20 00:00:00",0.0008432748,0,1.001,137.7,52.54,119,3.3,"2021-03-19 23:07:00",0,"2021-03-19 23:17:00",4.821,115.8,17.4,117,9.1,"2021-03-19 23:33:30",0.5,"2021-03-19 23:18:00",-0.002,0
"2021-03-20 01:00:00",6447,40.95,"2021-03-20 00:06:30",12.81,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",975,27.07,27.48,"2021-03-20 00:02:00",26.66,"2021-03-20 00:59:30",64.02,64.83,"2021-03-20 01:00:00",62.97,"2021-03-20 00:01:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",NAN,NAN,"2021-03-20 01:00:00",NAN,"2021-03-20 01:00:00",0.0008387318,0,1.002,137.3,54.4,103,3.4,"2021-03-20 00:23:00",0,"2021-03-20 00:16:00",4.905,112.9,16.22,115,9.6,"2021-03-20 00:27:30",0.5,"2021-03-20 00:32:30",-0.003,0
"2021-03-20 02:00:00",6448,41.75,"2021-03-20 01:01:30",12.79,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",975,26.38,26.7,"2021-03-20 01:02:00",26.05,"2021-03-20 01:58:30",65.03,65.53,"2021-03-20 01:51:30",64.42,"2021-03-20 01:03:30",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",NAN,NAN,"2021-03-20 02:00:00",NAN,"2021-03-20 02:00:00",0.001028124,0,1.104,150.8,44.56,264,4,"2021-03-20 01:39:00",0,"2021-03-20 01:00:30",4.141,126.9,14.7,130,8.7,"2021-03-20 01:29:30",1,"2021-03-20 01:06:00",-0.002,0
"2021-03-20 03:00:00",6449,42.1,"2021-03-20 02:50:30",12.76,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",975,25.98,26.14,"2021-03-20 02:02:00",25.75,"2021-03-20 03:00:00",65.99,67.91,"2021-03-20 02:59:00",64.83,"2021-03-20 02:00:30",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",NAN,NAN,"2021-03-20 03:00:00",NAN,"2021-03-20 03:00:00",0.0007578958,0,1.088,158.6,47.23,99,3.5,"2021-03-20 02:47:30",0,"2021-03-20 02:03:30",3.929,124,16.71,125,8.7,"2021-03-20 02:10:00",1,"2021-03-20 02:17:00",-0.003,0
"2021-03-20 04:00:00",6450,42.15,"2021-03-20 03:00:30",12.74,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",975,25.35,25.81,"2021-03-20 03:00:30",24.97,"2021-03-20 03:58:00",69.44,70.99,"2021-03-20 04:00:00",67.47,"2021-03-20 03:00:30",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",NAN,NAN,"2021-03-20 04:00:00",NAN,"2021-03-20 04:00:00",0.0008280645,0,1.318,150.1,39.28,195,3.5,"2021-03-20 03:07:30",0,"2021-03-20 03:28:30",4.301,126.8,13.46,121,7.4,"2021-03-20 03:01:00",1.9,"2021-03-20 03:41:30",0,0
"2021-03-20 05:00:00",6451,43,"2021-03-20 04:54:30",12.75,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",976,24.71,25.03,"2021-03-20 04:01:30",24.6,"2021-03-20 04:24:00",72.03,72.69,"2021-03-20 04:37:30",70.49,"2021-03-20 04:01:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",NAN,NAN,"2021-03-20 05:00:00",NAN,"2021-03-20 05:00:00",0.0008507435,0,1.092,160.5,35.66,185,3,"2021-03-20 04:31:00",0,"2021-03-20 04:04:30",3.052,127.8,16.55,121,6.1,"2021-03-20 04:53:30",0.8,"2021-03-20 04:25:30",-0.006,0
"2021-03-20 06:00:00",6452,43,"2021-03-20 05:00:30",12.73,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",976,24.38,24.68,"2021-03-20 05:02:30",24.21,"2021-03-20 05:53:30",74.67,76.53,"2021-03-20 05:55:30",72,"2021-03-20 05:00:30",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",NAN,NAN,"2021-03-20 06:00:00",NAN,"2021-03-20 06:00:00",0.1590099,0,1.048,149.8,40.05,177,2.9,"2021-03-20 05:28:00",0,"2021-03-20 05:02:00",3.204,128.8,12.53,119,6,"2021-03-20 05:10:00",1.1,"2021-03-20 05:32:00",0.007,0
"2021-03-20 07:00:00",6453,41.89,"2021-03-20 07:00:00",12.77,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",977,25,25.49,"2021-03-20 07:00:00",24.35,"2021-03-20 06:03:00",74.24,76.53,"2021-03-20 06:05:30",70.25,"2021-03-20 06:58:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",NAN,NAN,"2021-03-20 07:00:00",NAN,"2021-03-20 07:00:00",1.420642,0,0.924,154.9,50.55,65,3,"2021-03-20 06:04:30",0,"2021-03-20 06:14:30",3.099,118.4,21.11,51,5.7,"2021-03-20 06:39:00",0,"2021-03-20 06:48:00",0.249,0.197
"2021-03-20 08:00:00",6454,38.37,"2021-03-20 08:00:00",12.95,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",977,26.44,27.22,"2021-03-20 07:56:00",25.49,"2021-03-20 07:03:30",66.99,69.93,"2021-03-20 07:01:00",63.51,"2021-03-20 07:57:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",NAN,NAN,"2021-03-20 08:00:00",NAN,"2021-03-20 08:00:00",3.576145,0,0.756,144.1,56.87,148,3.9,"2021-03-20 08:00:00",0,"2021-03-20 07:00:30",3.747,107.1,21.4,130,7.5,"2021-03-20 07:55:00",0.3,"2021-03-20 07:26:30",0.698,1.047
"2021-03-20 09:00:00",6455,35.53,"2021-03-20 09:00:00",13.52,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",978,27.63,28.86,"2021-03-20 08:58:30",26.86,"2021-03-20 08:00:30",61.57,64.62,"2021-03-20 08:04:30",57.71,"2021-03-20 08:57:30",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",NAN,NAN,"2021-03-20 09:00:00",NAN,"2021-03-20 09:00:00",7.905868,0,0.903,129.4,56.71,226,3.5,"2021-03-20 08:42:30",0,"2021-03-20 08:05:00",4.077,109.3,20.61,35,7.7,"2021-03-20 08:14:00",0.7,"2021-03-20 08:49:00",1.61,1.952
"2021-03-20 10:00:00",6456,26.26,"2021-03-20 09:48:30",13.43,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",978,30.8,31.93,"2021-03-20 09:47:00",28.94,"2021-03-20 09:00:30",51.78,58.44,"2021-03-20 09:01:30",48.28,"2021-03-20 09:41:30",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",NAN,NAN,"2021-03-20 10:00:00",NAN,"2021-03-20 10:00:00",17.75717,0,0.932,118.4,74.2,155,3.9,"2021-03-20 09:57:30",0,"2021-03-20 09:02:00",3.672,96,28.9,104,7.9,"2021-03-20 09:37:30",0.5,"2021-03-20 09:09:00",3.806,2.732
"2021-03-20 11:00:00",6457,25.17,"2021-03-20 10:44:30",13.36,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",977,32.77,33.87,"2021-03-20 10:31:30",30.78,"2021-03-20 10:00:30",45.72,51.98,"2021-03-20 10:02:00",42.64,"2021-03-20 10:42:30",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",NAN,NAN,"2021-03-20 11:00:00",NAN,"2021-03-20 11:00:00",22.42654,0,0.988,127.2,67.13,211,4,"2021-03-20 10:48:00",0,"2021-03-20 10:14:00",4.019,103.3,31.23,105,8.1,"2021-03-20 10:10:00",0.3,"2021-03-20 10:02:00",4.917,3.312
"2021-03-20 12:00:00",6458,27.81,"2021-03-20 11:00:30",13.36,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",976,32.68,34.39,"2021-03-20 11:56:30",31.45,"2021-03-20 11:25:00",43.27,46.56,"2021-03-20 11:12:00",38.81,"2021-03-20 11:53:30",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",NAN,NAN,"2021-03-20 12:00:00",NAN,"2021-03-20 12:00:00",13.2217,0,0.836,109.3,68.66,132,3.6,"2021-03-20 11:11:30",0,"2021-03-20 11:03:30",4.023,100.4,19.83,91,7.4,"2021-03-20 11:33:00",0.4,"2021-03-20 11:35:00",2.894,3.647
"2021-03-20 13:00:00",6459,27.41,"2021-03-20 12:53:30",13.33,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",975,35.34,36.5,"2021-03-20 12:50:00",33.8,"2021-03-20 12:05:30",36.16,40.5,"2021-03-20 12:07:30",33.05,"2021-03-20 12:50:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",NAN,NAN,"2021-03-20 13:00:00",NAN,"2021-03-20 13:00:00",21.36991,0,0.877,124,66.93,163,3,"2021-03-20 12:38:30",0,"2021-03-20 12:03:00",4.088,96.2,23.44,115,8.8,"2021-03-20 13:00:00",0,"2021-03-20 12:30:00",4.82,3.693
"2021-03-20 14:00:00",6460,27.45,"2021-03-20 13:32:00",13.3,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",974,36.48,37.22,"2021-03-20 13:52:00",35.61,"2021-03-20 13:00:30",32.72,35.53,"2021-03-20 13:01:30",29.79,"2021-03-20 13:59:30",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",NAN,NAN,"2021-03-20 14:00:00",NAN,"2021-03-20 14:00:00",21.32807,0,0.843,70.96,67.97,135,3.2,"2021-03-20 13:04:30",0,"2021-03-20 13:03:00",4.263,91.2,23.35,128,8.9,"2021-03-20 13:07:00",0.5,"2021-03-20 13:42:30",4.863,3.453
"2021-03-20 15:00:00",6461,27.87,"2021-03-20 14:00:30",13.29,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",973,36.47,37.23,"2021-03-20 14:32:00",35.68,"2021-03-20 14:58:00",30.17,32.06,"2021-03-20 14:16:30",28.62,"2021-03-20 14:35:30",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",NAN,NAN,"2021-03-20 15:00:00",NAN,"2021-03-20 15:00:00",13.67433,0,0.853,78.87,80.6,342,2.9,"2021-03-20 14:56:30",0,"2021-03-20 14:03:00",4.132,95.3,24.1,112,8.9,"2021-03-20 14:06:00",0,"2021-03-20 14:37:00",3.105,2.952
"2021-03-20 16:00:00",6462,29.13,"2021-03-20 15:00:30",13.29,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",973,36.23,36.98,"2021-03-20 15:27:00",35.49,"2021-03-20 15:16:00",29.44,32.11,"2021-03-20 15:18:30",27.61,"2021-03-20 15:56:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",NAN,NAN,"2021-03-20 16:00:00",NAN,"2021-03-20 16:00:00",9.962745,0,0.704,69.7,78.31,16,2.7,"2021-03-20 15:55:30",0,"2021-03-20 15:01:00",3.883,93.4,23.36,70,8.3,"2021-03-20 15:00:30",0.5,"2021-03-20 15:49:00",2.248,2.217
"2021-03-20 17:00:00",6463,30.12,"2021-03-20 16:23:00",13.15,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",973,35.37,36.46,"2021-03-20 16:13:30",34.21,"2021-03-20 16:56:00",28.91,30.56,"2021-03-20 16:48:30",27.47,"2021-03-20 16:12:30",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",NAN,NAN,"2021-03-20 17:00:00",NAN,"2021-03-20 17:00:00",5.094936,0,0.574,56.51,73.99,274,2.4,"2021-03-20 16:44:30",0,"2021-03-20 16:02:00",3.37,94.1,26.92,166,9.4,"2021-03-20 16:12:30",0.5,"2021-03-20 16:05:30",1.115,1.328
"2021-03-20 18:00:00",6464,33.48,"2021-03-20 17:00:30",12.99,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",973,33.31,34.3,"2021-03-20 17:02:00",31.91,"2021-03-20 17:59:00",33.08,37.6,"2021-03-20 18:00:00",30.1,"2021-03-20 17:11:30",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",NAN,NAN,"2021-03-20 18:00:00",NAN,"2021-03-20 18:00:00",1.076498,0,0.462,65.65,65.98,2,2.7,"2021-03-20 17:01:00",0,"2021-03-20 17:02:30",3.085,95.9,20.86,112,6.8,"2021-03-20 17:41:00",0,"2021-03-20 17:32:00",0.186,0.406
"2021-03-20 19:00:00",6465,37.84,"2021-03-20 18:00:30",12.92,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",974,31.47,31.88,"2021-03-20 18:01:30",31.27,"2021-03-20 18:40:00",37.62,39.67,"2021-03-20 18:06:30",35.88,"2021-03-20 18:54:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",NAN,NAN,"2021-03-20 19:00:00",NAN,"2021-03-20 19:00:00",0.001293489,0,0.635,138.6,53.42,99,3.3,"2021-03-20 18:47:00",0,"2021-03-20 18:00:30",3.207,117.4,17,120,5.9,"2021-03-20 18:12:30",1,"2021-03-20 18:22:30",-0.009,0.004
"2021-03-20 20:00:00",6466,39.03,"2021-03-20 19:59:30",12.87,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",975,31.24,31.69,"2021-03-20 19:13:00",30.65,"2021-03-20 19:59:30",37.44,38.79,"2021-03-20 19:31:30",35.99,"2021-03-20 19:10:30",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",NAN,NAN,"2021-03-20 20:00:00",NAN,"2021-03-20 20:00:00",0.0009757458,0,1.708,153.2,42.94,98,5.4,"2021-03-20 19:10:30",0.3,"2021-03-20 19:02:00",5.303,127.1,14.92,125,9.4,"2021-03-20 19:55:00",1.7,"2021-03-20 19:01:00",0.037,0
"2021-03-20 21:00:00",6467,39.02,"2021-03-20 20:04:30",12.86,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",977,29.65,30.64,"2021-03-20 20:00:30",28.71,"2021-03-20 20:58:00",41.7,45.47,"2021-03-20 21:00:00",38.41,"2021-03-20 20:00:30",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",NAN,NAN,"2021-03-20 21:00:00",NAN,"2021-03-20 21:00:00",0.00102071,0,2.314,153.9,38.19,197,7,"2021-03-20 20:35:30",0,"2021-03-20 20:25:30",6.846,130.1,13.72,142,13.6,"2021-03-20 20:15:30",1.9,"2021-03-20 20:07:00",0.052,0
"2021-03-20 22:00:00",6468,39.56,"2021-03-20 21:00:30",12.87,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",977,27.93,28.62,"2021-03-20 21:00:30",27.36,"2021-03-20 21:58:00",47.12,48.16,"2021-03-20 21:47:00",45.35,"2021-03-20 21:00:30",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",NAN,NAN,"2021-03-20 22:00:00",NAN,"2021-03-20 22:00:00",0.001227856,0,2.046,153.5,44.84,116,6.3,"2021-03-20 21:27:30",0,"2021-03-20 21:07:00",6.542,128.4,12.97,121,12,"2021-03-20 21:40:30",2.3,"2021-03-20 21:56:30",0.036,0
"2021-03-20 23:00:00",6469,40.39,"2021-03-20 22:00:30",12.85,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",977,26.68,27.39,"2021-03-20 22:01:00",26.14,"2021-03-20 23:00:00",51.33,55.17,"2021-03-20 23:00:00",47.82,"2021-03-20 22:00:30",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",NAN,NAN,"2021-03-20 23:00:00",NAN,"2021-03-20 23:00:00",0.001337485,0,1.809,155.3,50.49,117,6.4,"2021-03-20 22:01:00",0,"2021-03-20 22:23:00",6.08,128.5,14.69,128,11.6,"2021-03-20 22:15:00",2.3,"2021-03-20 22:41:30",0.024,0
"2021-03-21 00:00:00",6470,41.09,"2021-03-20 23:01:00",12.81,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",977,25.69,26.22,"2021-03-20 23:02:00",25.24,"2021-03-20 23:58:30",58.83,62.93,"2021-03-21 00:00:00",55,"2021-03-20 23:01:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",NAN,NAN,"2021-03-21 00:00:00",NAN,"2021-03-21 00:00:00",0.001497444,0,1.39,153.8,41.71,159,3.7,"2021-03-20 23:05:00",0,"2021-03-20 23:16:30",4.478,131.6,13.31,114,7.9,"2021-03-20 23:23:30",1.7,"2021-03-20 23:16:00",0.007,0
"2021-03-21 01:00:00",6471,41.77,"2021-03-21 00:01:00",12.8,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",977,24.83,25.31,"2021-03-21 00:01:30",24.41,"2021-03-21 00:58:00",66.74,70.21,"2021-03-21 00:59:00",62.73,"2021-03-21 00:00:30",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",NAN,NAN,"2021-03-21 01:00:00",NAN,"2021-03-21 01:00:00",0.001465891,0,1.484,162.1,42.36,143,5,"2021-03-21 00:28:30",0,"2021-03-21 00:04:30",4.746,127.6,16.28,133,8.5,"2021-03-21 00:39:00",1,"2021-03-21 00:15:00",0.004,0
"2021-03-21 02:00:00",6472,42.33,"2021-03-21 01:00:30",12.8,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",976,24.09,24.51,"2021-03-21 01:02:30",23.82,"2021-03-21 02:00:00",72.38,75.29,"2021-03-21 02:00:00",69.71,"2021-03-21 01:00:30",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",NAN,NAN,"2021-03-21 02:00:00",NAN,"2021-03-21 02:00:00",0.001362796,0,1.186,161.2,35.31,169,4.1,"2021-03-21 01:10:00",0,"2021-03-21 01:16:00",3.429,133.3,16.22,147,6.8,"2021-03-21 01:02:00",1.1,"2021-03-21 01:58:30",-0.005,0
"2021-03-21 03:00:00",6473,42.8,"2021-03-21 02:00:30",12.79,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",976,23.55,23.85,"2021-03-21 02:00:30",23.3,"2021-03-21 02:57:00",77.3,79.53,"2021-03-21 02:59:30",74.66,"2021-03-21 02:01:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",NAN,NAN,"2021-03-21 03:00:00",NAN,"2021-03-21 03:00:00",0.001162024,0,1.204,164.4,25.38,184,2.8,"2021-03-21 02:30:30",0,"2021-03-21 02:09:30",2.405,144.2,19.32,138,5.2,"2021-03-21 02:08:00",0.5,"2021-03-21 02:25:00",-0.008,0
"2021-03-21 04:00:00",6474,42.92,"2021-03-21 03:01:00",12.75,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",975,23.24,23.42,"2021-03-21 03:32:00",22.95,"2021-03-21 03:58:30",80.9,82,"2021-03-21 03:36:00",78.89,"2021-03-21 03:00:30",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",NAN,NAN,"2021-03-21 04:00:00",NAN,"2021-03-21 04:00:00",0.001029995,0,1.235,166.1,27.78,145,3.1,"2021-03-21 03:47:00",0,"2021-03-21 03:49:00",2.476,145.2,17.49,165,4.9,"2021-03-21 03:36:00",0.6,"2021-03-21 03:57:00",-0.009,0
"2021-03-21 05:00:00",6475,43.06,"2021-03-21 04:01:30",12.74,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",976,22.54,23.03,"2021-03-21 04:01:30",22.12,"2021-03-21 04:56:00",82.7,84.4,"2021-03-21 04:52:00",80.6,"2021-03-21 04:04:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",NAN,NAN,"2021-03-21 05:00:00",NAN,"2021-03-21 05:00:00",0.001244708,0,0.534,160.7,25.15,171,1.3,"2021-03-21 04:03:30",0,"2021-03-21 04:18:00",0.95,172.8,25.64,201,2.3,"2021-03-21 04:22:00",0,"2021-03-21 04:09:30",-0.02,0
"2021-03-21 06:00:00",6476,43.72,"2021-03-21 06:00:00",12.75,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",976,22.12,22.32,"2021-03-21 06:00:00",21.99,"2021-03-21 05:39:30",85.2,86.5,"2021-03-21 05:36:00",83.6,"2021-03-21 05:00:30",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",NAN,NAN,"2021-03-21 06:00:00",NAN,"2021-03-21 06:00:00",0.09516917,0,0.743,163,21.05,180,2.2,"2021-03-21 05:58:00",0,"2021-03-21 05:27:30",1.47,146.2,17.6,150,3.2,"2021-03-21 05:58:00",0.4,"2021-03-21 05:08:30",-0.009,0
"2021-03-21 07:00:00",6477,41.86,"2021-03-21 07:00:00",12.77,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",977,23.18,24.09,"2021-03-21 06:58:30",22.32,"2021-03-21 06:03:30",79.48,84.5,"2021-03-21 06:04:30",74.9,"2021-03-21 06:49:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",NAN,NAN,"2021-03-21 07:00:00",NAN,"2021-03-21 07:00:00",0.5985712,0,1.204,169.3,28.24,208,3.5,"2021-03-21 06:53:00",0,"2021-03-21 06:05:00",2.738,138.5,16.33,131,6.2,"2021-03-21 06:52:30",0,"2021-03-21 06:14:30",0.081,0.201
"2021-03-21 08:00:00",6478,38.51,"2021-03-21 08:00:00",12.83,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",977,24.99,26.15,"2021-03-21 07:55:30",24.11,"2021-03-21 07:00:30",71.85,75.16,"2021-03-21 07:04:30",67.12,"2021-03-21 07:56:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",NAN,NAN,"2021-03-21 08:00:00",NAN,"2021-03-21 08:00:00",2.420116,0,1.481,156.5,36.22,185,4.4,"2021-03-21 07:45:30",0,"2021-03-21 07:04:00",4.532,127.7,15.21,124,8.8,"2021-03-21 07:55:30",0.6,"2021-03-21 07:07:00",0.449,1.052
"2021-03-21 09:00:00",6479,34.16,"2021-03-21 08:54:30",13.47,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",977,27.33,28.32,"2021-03-21 08:43:30",26.13,"2021-03-21 08:00:30",63.48,67.72,"2021-03-21 08:02:00",59.89,"2021-03-21 08:40:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",NAN,NAN,"2021-03-21 09:00:00",NAN,"2021-03-21 09:00:00",8.052643,0,1.178,143.9,57.72,130,4.1,"2021-03-21 08:06:30",0,"2021-03-21 08:01:30",4.793,112.6,21.01,103,8.4,"2021-03-21 08:19:00",0.4,"2021-03-21 08:53:30",1.622,1.954
"2021-03-21 10:00:00",6480,32.99,"2021-03-21 09:40:00",13.51,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",977,28.41,29.06,"2021-03-21 09:32:30",27.83,"2021-03-21 09:00:30",61.23,64.82,"2021-03-21 09:19:30",58.04,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",NAN,NAN,"2021-03-21 10:00:00",NAN,"2021-03-21 10:00:00",7.806588,0,0.698,134.6,60.43,61,2.9,"2021-03-21 09:30:00",0,"2021-03-21 09:01:00",4.136,104.1,22.9,113,8.7,"2021-03-21 09:53:00",0.5,"2021-03-21 09:05:00",1.614,2.728
"2021-03-21 11:00:00",6481,26.21,"2021-03-21 11:00:00",13.43,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",976,32.13,33.95,"2021-03-21 10:59:30",29.26,"2021-03-21 10:00:30",48.88,58.64,"2021-03-21 10:01:30",42.68,"2021-03-21 10:59:30",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",NAN,NAN,"2021-03-21 11:00:00",NAN,"2021-03-21 11:00:00",23.06266,0,0.993,113.8,69.04,163,3.6,"2021-03-21 10:11:00",0,"2021-03-21 10:01:00",4.581,96.6,20.9,120,8.9,"2021-03-21 10:07:30",0.7,"2021-03-21 10:50:00",5.02,3.306
"2021-03-21 12:00:00",6482,25.64,"2021-03-21 11:40:00",13.15,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",975,34.48,35.39,"2021-03-21 11:55:00",33.62,"2021-03-21 11:10:00",42.06,44.18,"2021-03-21 11:19:00",39.16,"2021-03-21 11:55:30",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",NAN,NAN,"2021-03-21 12:00:00",NAN,"2021-03-21 12:00:00",24.68909,0,0.837,96,73.53,97,3.1,"2021-03-21 11:37:30",0,"2021-03-21 11:44:30",4.888,95.6,25.56,79,10.5,"2021-03-21 11:58:00",0.6,"2021-03-21 11:44:30",5.533,3.63
"2021-03-21 13:00:00",6483,25.04,"2021-03-21 12:28:30",13.1,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",974,35.52,36.41,"2021-03-21 12:23:30",34.68,"2021-03-21 12:14:00",36.76,41.42,"2021-03-21 12:03:30",31.94,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",NAN,NAN,"2021-03-21 13:00:00",NAN,"2021-03-21 13:00:00",23.35776,0,0.851,56.99,75.04,26,2.5,"2021-03-21 12:13:30",0,"2021-03-21 12:03:30",4.432,90.5,27.92,74,11.5,"2021-03-21 12:31:30",0,"2021-03-21 12:35:30",5.283,3.685
"2021-03-21 14:00:00",6484,26.11,"2021-03-21 13:00:30",13.3,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",974,36.2,37.42,"2021-03-21 13:47:00",35.09,"2021-03-21 13:15:30",30.98,33.87,"2021-03-21 13:17:00",28.62,"2021-03-21 13:49:30",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",NAN,NAN,"2021-03-21 14:00:00",NAN,"2021-03-21 14:00:00",18.93172,0,0.927,77.01,74.46,127,3.7,"2021-03-21 13:29:00",0,"2021-03-21 13:08:30",5.139,96.3,19.49,80,10.6,"2021-03-21 13:06:00",1.1,"2021-03-21 13:33:30",4.295,3.464
"2021-03-21 15:00:00",6485,27.25,"2021-03-21 14:56:30",13.29,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",973,36.47,37.16,"2021-03-21 14:20:00",35.42,"2021-03-21 15:00:00",30.96,33.25,"2021-03-21 15:00:00",29.01,"2021-03-21 14:20:30",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",NAN,NAN,"2021-03-21 15:00:00",NAN,"2021-03-21 15:00:00",14.72332,0,0.912,100.4,77.49,139,3.1,"2021-03-21 14:04:30",0,"2021-03-21 14:04:00",4.868,93.1,19.92,97,9.3,"2021-03-21 14:03:00",0.3,"2021-03-21 14:52:30",3.344,2.943
"2021-03-21 16:00:00",6486,27.47,"2021-03-21 15:00:30",13.3,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",973,34.37,35.36,"2021-03-21 15:02:00",33.69,"2021-03-21 15:55:30",35.1,36.81,"2021-03-21 16:00:00",32.91,"2021-03-21 15:09:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",NAN,NAN,"2021-03-21 16:00:00",NAN,"2021-03-21 16:00:00",4.889102,0,0.644,84.2,82.6,337,2.8,"2021-03-21 15:19:00",0,"2021-03-21 15:02:00",3.79,87.2,26.44,259,8.4,"2021-03-21 15:33:00",0.4,"2021-03-21 15:36:00",1.064,2.201
"2021-03-21 17:00:00",6487,33.3,"2021-03-21 16:00:30",13.19,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",973,33.38,33.94,"2021-03-21 16:42:30",32.53,"2021-03-21 16:59:30",40.63,43.89,"2021-03-21 16:58:00",36.94,"2021-03-21 16:07:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",NAN,NAN,"2021-03-21 17:00:00",NAN,"2021-03-21 17:00:00",3.792452,0,0.816,104.1,62.9,102,3.2,"2021-03-21 16:30:00",0,"2021-03-21 16:03:00",4.922,98.9,22.36,84,12.1,"2021-03-21 16:47:00",0.9,"2021-03-21 16:04:30",0.815,1.302
"2021-03-21 18:00:00",6488,34.87,"2021-03-21 17:00:30",12.97,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",973,31.62,32.55,"2021-03-21 17:01:00",30.97,"2021-03-21 18:00:00",44.24,48.43,"2021-03-21 18:00:00",43.23,"2021-03-21 17:08:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",NAN,NAN,"2021-03-21 18:00:00",NAN,"2021-03-21 18:00:00",0.6783105,0,0.845,110.9,65.52,54,3.6,"2021-03-21 17:29:00",0,"2021-03-21 17:03:30",4.88,109.2,15.15,111,9,"2021-03-21 17:41:30",1.1,"2021-03-21 17:44:30",0.118,0.396
"2021-03-21 19:00:00",6489,38.28,"2021-03-21 18:01:00",12.92,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",974,30.23,30.85,"2021-03-21 18:02:00",29.9,"2021-03-21 18:58:00",50.52,51.39,"2021-03-21 18:33:00",48.87,"2021-03-21 18:00:30",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",NAN,NAN,"2021-03-21 19:00:00",NAN,"2021-03-21 19:00:00",0.00143364,0,0.597,136.4,61,129,2.6,"2021-03-21 18:04:30",0,"2021-03-21 18:01:00",4.038,106.3,14.77,125,6.4,"2021-03-21 18:17:00",0.9,"2021-03-21 18:46:00",-0.011,0.004
"2021-03-21 20:00:00",6490,39.42,"2021-03-21 19:00:30",12.9,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",974,29.62,29.93,"2021-03-21 19:17:00",29.31,"2021-03-21 19:56:00",48.32,50.42,"2021-03-21 19:02:00",47.87,"2021-03-21 19:43:30",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",NAN,NAN,"2021-03-21 20:00:00",NAN,"2021-03-21 20:00:00",0.0009552898,0,0.935,141,46.57,119,4.8,"2021-03-21 19:06:00",0,"2021-03-21 19:00:30",4.277,116.5,15.62,123,8.3,"2021-03-21 19:12:30",0.4,"2021-03-21 19:07:30",0.002,0
"2021-03-21 21:00:00",6491,39.45,"2021-03-21 20:57:30",12.86,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",975,29,29.35,"2021-03-21 20:02:00",28.43,"2021-03-21 20:58:00",52.91,58.01,"2021-03-21 20:58:30",48.46,"2021-03-21 20:05:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",NAN,NAN,"2021-03-21 21:00:00",NAN,"2021-03-21 21:00:00",0.000904033,0,1.384,142.3,52.06,153,4.3,"2021-03-21 20:46:30",0,"2021-03-21 20:00:30",5.585,120.9,13.9,97,10.3,"2021-03-21 20:50:00",1.1,"2021-03-21 20:23:30",0.014,0
"2021-03-21 22:00:00",6492,39.46,"2021-03-21 21:01:00",12.84,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",976,27.98,28.49,"2021-03-21 21:01:00",27.59,"2021-03-21 21:59:30",59.5,61.14,"2021-03-21 21:59:30",57.81,"2021-03-21 21:04:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",NAN,NAN,"2021-03-21 22:00:00",NAN,"2021-03-21 22:00:00",0.001006204,0,1.328,146.8,59.73,123,5,"2021-03-21 21:27:00",0,"2021-03-21 21:01:00",5.982,120.4,14.2,125,11.3,"2021-03-21 21:04:30",1.6,"2021-03-21 21:01:00",0.008,0
"2021-03-21 23:00:00",6493,40.28,"2021-03-21 22:01:00",12.84,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",976,26.99,27.69,"2021-03-21 22:01:30",26.37,"2021-03-21 22:58:00",62,63.7,"2021-03-21 23:00:00",59.46,"2021-03-21 22:34:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",NAN,NAN,"2021-03-21 23:00:00",NAN,"2021-03-21 23:00:00",0.001124646,0,1.058,135.9,65.67,73,3.5,"2021-03-21 22:27:30",0,"2021-03-21 22:30:00",5.603,113.4,15.24,105,10.1,"2021-03-21 22:14:00",2,"2021-03-21 22:06:00",-0.001,0
"2021-03-22 00:00:00",6494,41.18,"2021-03-21 23:00:30",12.82,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",976,26.01,26.41,"2021-03-21 23:02:00",25.78,"2021-03-21 23:59:00",66.31,67.93,"2021-03-21 23:56:00",63.47,"2021-03-21 23:00:30",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",NAN,NAN,"2021-03-22 00:00:00",NAN,"2021-03-22 00:00:00",0.001200709,0,0.801,122.4,53.92,131,3.2,"2021-03-21 23:55:30",0,"2021-03-21 23:01:30",4.094,115,19.8,135,7.4,"2021-03-21 23:35:00",1.5,"2021-03-21 23:57:30",-0.01,0
"2021-03-22 01:00:00",6495,41.35,"2021-03-22 00:13:30",12.78,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",976,25.49,25.88,"2021-03-22 00:01:00",25.04,"2021-03-22 01:00:00",69.83,71.88,"2021-03-22 00:59:30",67.28,"2021-03-22 00:04:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",NAN,NAN,"2021-03-22 01:00:00",NAN,"2021-03-22 01:00:00",0.001006694,0,0.85,131.8,57.18,64,4.4,"2021-03-22 00:15:30",0,"2021-03-22 00:07:00",4.085,116.4,15.89,115,6.8,"2021-03-22 00:49:00",0.9,"2021-03-22 00:58:00",-0.01,0
"2021-03-22 02:00:00",6496,41.92,"2021-03-22 01:00:30",12.77,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",975,24.72,25.13,"2021-03-22 01:00:30",24.35,"2021-03-22 01:58:00",72.4,73.27,"2021-03-22 01:56:00",71.35,"2021-03-22 01:03:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",NAN,NAN,"2021-03-22 02:00:00",NAN,"2021-03-22 02:00:00",0.001159916,0,0.662,121.3,63,57,2.8,"2021-03-22 01:47:00",0,"2021-03-22 01:03:30",3.836,111.2,15.35,117,6.9,"2021-03-22 01:18:30",0.5,"2021-03-22 01:58:00",-0.015,0
"2021-03-22 03:00:00",6497,42.3,"2021-03-22 03:00:00",12.78,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",975,24.27,24.45,"2021-03-22 02:02:30",24.15,"2021-03-22 02:42:30",74.28,75.48,"2021-03-22 02:43:30",72.71,"2021-03-22 02:01:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",NAN,NAN,"2021-03-22 03:00:00",NAN,"2021-03-22 03:00:00",0.0009987757,0,0.852,144.8,46.11,197,2.6,"2021-03-22 02:12:30",0,"2021-03-22 02:01:00",3.478,116.9,15.38,172,7.1,"2021-03-22 02:05:30",0,"2021-03-22 03:00:00",-0.012,0
"2021-03-22 04:00:00",6498,41.35,"2021-03-22 03:59:30",12.77,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",975,24.52,24.64,"2021-03-22 03:32:00",24.41,"2021-03-22 03:04:30",75.17,75.75,"2021-03-22 03:59:30",74.44,"2021-03-22 03:19:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",NAN,NAN,"2021-03-22 04:00:00",NAN,"2021-03-22 04:00:00",0.0002149796,0,1.011,147.1,46.27,227,3.2,"2021-03-22 03:17:30",0,"2021-03-22 03:01:00",3.318,124,17.83,128,6.4,"2021-03-22 03:03:00",1,"2021-03-22 03:48:00",-0.009,0
"2021-03-22 05:00:00",6499,41.26,"2021-03-22 04:27:30",12.72,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",975,24.55,24.72,"2021-03-22 04:46:30",24.47,"2021-03-22 04:26:30",75.39,75.82,"2021-03-22 04:35:30",74.78,"2021-03-22 04:19:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",NAN,NAN,"2021-03-22 05:00:00",NAN,"2021-03-22 05:00:00",0.0002319857,0,1.107,163.4,27.4,180,2.6,"2021-03-22 04:56:30",0,"2021-03-22 04:28:30",2.305,140.7,16.72,123,5,"2021-03-22 04:59:30",0.4,"2021-03-22 04:04:00",-0.008,0
"2021-03-22 06:00:00",6500,41.23,"2021-03-22 05:21:30",12.71,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",976,24.53,24.8,"2021-03-22 05:01:30",24.38,"2021-03-22 05:54:30",75.61,76.44,"2021-03-22 05:51:00",74.36,"2021-03-22 05:16:30",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",NAN,NAN,"2021-03-22 06:00:00",NAN,"2021-03-22 06:00:00",0.1109262,0,1.164,165,31.74,171,3.6,"2021-03-22 05:18:00",0,"2021-03-22 05:03:30",2.682,135.3,16.59,144,5.4,"2021-03-22 05:21:30",0,"2021-03-22 05:54:00",0.003,0
"2021-03-22 07:00:00",6501,40.47,"2021-03-22 07:00:00",12.76,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",977,24.52,24.74,"2021-03-22 06:58:30",24.35,"2021-03-22 06:05:00",76.66,78.36,"2021-03-22 06:49:30",75.1,"2021-03-22 06:18:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",NAN,NAN,"2021-03-22 07:00:00",NAN,"2021-03-22 07:00:00",1.87041,0,1.413,162.4,36.95,169,4.4,"2021-03-22 06:47:00",0,"2021-03-22 06:18:00",3.44,132.9,17.62,139,6.9,"2021-03-22 06:43:30",1.6,"2021-03-22 06:17:30",0.336,0.204
"2021-03-22 08:00:00",6502,37.25,"2021-03-22 08:00:00",13.09,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",977,25.65,26.7,"2021-03-22 08:00:00",24.74,"2021-03-22 07:05:30",73.17,77.9,"2021-03-22 07:05:00",68.92,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",NAN,NAN,"2021-03-22 08:00:00",NAN,"2021-03-22 08:00:00",4.538533,0,1.218,163.3,36.93,160,3.9,"2021-03-22 07:28:30",0,"2021-03-22 07:01:30",3.658,125.6,17.98,136,8,"2021-03-22 07:29:00",0.7,"2021-03-22 07:57:00",0.876,1.052
"2021-03-22 09:00:00",6503,35.39,"2021-03-22 08:39:30",13.5,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",977,26.99,27.81,"2021-03-22 09:00:00",26.37,"2021-03-22 08:08:30",67.05,70.09,"2021-03-22 08:08:00",63.45,"2021-03-22 08:59:30",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",NAN,NAN,"2021-03-22 09:00:00",NAN,"2021-03-22 09:00:00",8.534558,0,1.489,164.2,28.27,235,3.8,"2021-03-22 08:28:30",0,"2021-03-22 08:24:30",3.067,137.6,20.84,97,6.4,"2021-03-22 08:04:30",0.6,"2021-03-22 08:31:30",1.697,1.952
"2021-03-22 10:00:00",6504,25.9,"2021-03-22 10:00:00",13.44,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",977,30.73,32.76,"2021-03-22 10:00:00",28.09,"2021-03-22 09:00:30",55.57,62.96,"2021-03-22 09:04:00",49.24,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",NAN,NAN,"2021-03-22 10:00:00",NAN,"2021-03-22 10:00:00",18.44105,0,0.87,149.9,61.76,137,3,"2021-03-22 09:47:30",0,"2021-03-22 09:03:00",2.327,104.8,32.96,89,5.2,"2021-03-22 09:45:30",0,"2021-03-22 09:12:30",3.957,2.724
"2021-03-22 11:00:00",6505,24.84,"2021-03-22 10:47:30",13.14,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",976,32.8,33.89,"2021-03-22 10:38:30",32.1,"2021-03-22 10:22:30",48.5,51.32,"2021-03-22 10:22:30",45.29,"2021-03-22 10:39:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",NAN,NAN,"2021-03-22 11:00:00",NAN,"2021-03-22 11:00:00",23.0409,0,0.823,147.3,67.37,238,2.8,"2021-03-22 10:23:30",0,"2021-03-22 10:01:00",2.104,99.6,42.67,104,5,"2021-03-22 10:51:00",0,"2021-03-22 10:04:00",5.075,3.3
"2021-03-22 12:00:00",6506,25.69,"2021-03-22 11:01:00",13.36,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",975,33.29,34.8,"2021-03-22 11:37:30",31.93,"2021-03-22 11:55:00",47.12,50.57,"2021-03-22 11:16:30",43.14,"2021-03-22 11:38:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",NAN,NAN,"2021-03-22 12:00:00",NAN,"2021-03-22 12:00:00",23.72487,0,1.227,144.8,55.72,141,4,"2021-03-22 11:13:30",0,"2021-03-22 11:21:30",2.738,127.5,46.77,111,6.1,"2021-03-22 11:09:00",0,"2021-03-22 11:29:30",5.203,3.618
"2021-03-22 13:00:00",6507,27.82,"2021-03-22 12:30:30",13.36,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",974,34.33,35.91,"2021-03-22 12:56:30",33.1,"2021-03-22 12:15:00",43.3,47.09,"2021-03-22 12:16:00",38.92,"2021-03-22 12:57:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",NAN,NAN,"2021-03-22 13:00:00",NAN,"2021-03-22 13:00:00",24.61331,0,1.168,163.1,56.89,162,3.1,"2021-03-22 12:05:00",0,"2021-03-22 12:02:30",2.373,118.6,39.03,107,6.1,"2021-03-22 12:31:00",0,"2021-03-22 12:03:30",5.467,3.66
"2021-03-22 14:00:00",6508,28.59,"2021-03-22 13:11:30",13.32,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",973,35.74,36.62,"2021-03-22 13:57:00",35.03,"2021-03-22 13:43:00",39.21,41.57,"2021-03-22 13:43:30",36.56,"2021-03-22 13:57:30",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",NAN,NAN,"2021-03-22 14:00:00",NAN,"2021-03-22 14:00:00",19.95892,0,0.993,140.2,79.63,333,2.7,"2021-03-22 13:40:00",0,"2021-03-22 13:01:30",2.056,93.5,39.4,74,5,"2021-03-22 13:09:00",0,"2021-03-22 13:31:00",4.51,3.416
"2021-03-22 15:00:00",6509,28.75,"2021-03-22 14:39:00",13.28,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",972,36.65,37.46,"2021-03-22 14:33:00",35.37,"2021-03-22 14:11:00",35.49,38.84,"2021-03-22 14:12:00",32.18,"2021-03-22 14:55:30",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",NAN,NAN,"2021-03-22 15:00:00",NAN,"2021-03-22 15:00:00",17.45141,0,0.955,150.2,58.19,305,2.8,"2021-03-22 14:45:00",0,"2021-03-22 14:06:30",2.976,109.4,28.41,98,5.7,"2021-03-22 14:03:00",0.5,"2021-03-22 14:12:00",3.977,2.911
"2021-03-22 16:00:00",6510,28.94,"2021-03-22 15:12:30",13.3,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",971,36.83,37.46,"2021-03-22 15:46:00",35.98,"2021-03-22 15:25:30",33.3,35.07,"2021-03-22 15:38:30",31.55,"2021-03-22 15:09:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",NAN,NAN,"2021-03-22 16:00:00",NAN,"2021-03-22 16:00:00",12.61977,0,0.967,163.9,60.74,103,2.6,"2021-03-22 15:09:30",0,"2021-03-22 15:07:30",2.17,109.4,39.14,86,5.8,"2021-03-22 15:09:00",0,"2021-03-22 15:12:30",2.873,2.184
"2021-03-22 17:00:00",6511,29.29,"2021-03-22 16:01:00",13.12,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",971,35.79,37.48,"2021-03-22 16:08:00",33.82,"2021-03-22 17:00:00",35.96,40.32,"2021-03-22 16:58:00",32.53,"2021-03-22 16:08:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",NAN,NAN,"2021-03-22 17:00:00",NAN,"2021-03-22 17:00:00",5.520209,0,0.915,173.2,55.81,272,2.5,"2021-03-22 16:13:00",0,"2021-03-22 16:03:30",1.689,180.4,57.28,198,4.4,"2021-03-22 16:12:30",0,"2021-03-22 16:53:30",1.232,1.295
"2021-03-22 18:00:00",6512,32.97,"2021-03-22 17:00:30",12.94,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",972,33.69,34.22,"2021-03-22 17:22:00",32.82,"2021-03-22 18:00:00",39.65,41.54,"2021-03-22 18:00:00",38.31,"2021-03-22 17:13:30",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",NAN,NAN,"2021-03-22 18:00:00",NAN,"2021-03-22 18:00:00",1.056572,0,0.739,156,39.05,115,3.7,"2021-03-22 17:56:00",0,"2021-03-22 17:00:30",1.458,149.6,38.33,159,4,"2021-03-22 17:02:30",0,"2021-03-22 17:33:30",0.202,0.392
"2021-03-22 19:00:00",6513,37.47,"2021-03-22 18:00:30",12.89,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",973,32.25,32.88,"2021-03-22 18:01:00",31.16,"2021-03-22 19:00:00",44.69,51.23,"2021-03-22 19:00:00",41.85,"2021-03-22 18:00:30",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",NAN,NAN,"2021-03-22 19:00:00",NAN,"2021-03-22 19:00:00",0.001048242,0,0.784,162.8,38.81,184,5.1,"2021-03-22 18:54:30",0,"2021-03-22 18:01:00",1.732,170.5,40.91,196,5.9,"2021-03-22 18:58:00",0,"2021-03-22 18:44:30",-0.001,0.004
"2021-03-22 20:00:00",6514,38.61,"2021-03-22 19:02:00",12.9,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",974,30.2,31.17,"2021-03-22 19:01:00",29.33,"2021-03-22 19:58:00",54.15,56.53,"2021-03-22 20:00:00",51.42,"2021-03-22 19:00:30",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",NAN,NAN,"2021-03-22 20:00:00",NAN,"2021-03-22 20:00:00",0.001007733,0,2.258,159.7,29.77,180,5.3,"2021-03-22 19:05:00",0.5,"2021-03-22 19:19:30",3.722,160.7,25.56,130,7.1,"2021-03-22 19:27:30",1.2,"2021-03-22 19:47:30",0.039,0
"2021-03-22 21:00:00",6515,40.04,"2021-03-22 20:00:30",12.89,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",975,28.74,29.38,"2021-03-22 20:02:00",28.21,"2021-03-22 21:00:00",58.88,62.16,"2021-03-22 21:00:00",56.31,"2021-03-22 20:00:30",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",NAN,NAN,"2021-03-22 21:00:00",NAN,"2021-03-22 21:00:00",0.001283111,0,1.781,158.5,24.06,184,3.8,"2021-03-22 20:07:00",0.5,"2021-03-22 20:49:30",3.262,151.5,20.28,135,8.2,"2021-03-22 20:17:30",1,"2021-03-22 20:56:30",0.021,0
"2021-03-22 22:00:00",6516,40.97,"2021-03-22 21:00:30",12.85,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",976,27.67,28.23,"2021-03-22 21:00:30",26.96,"2021-03-22 22:00:00",64.12,66.38,"2021-03-22 22:00:00",61.91,"2021-03-22 21:00:30",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",NAN,NAN,"2021-03-22 21:27:00",NAN,"2021-03-22 21:27:00",0.001212404,0,1.678,166.3,26.05,141,3.8,"2021-03-22 21:00:30",0,"2021-03-22 21:37:30",3.108,150.8,21.1,159,7,"2021-03-22 21:33:00",0.4,"2021-03-22 21:28:30",0.013,0
"2021-03-22 23:00:00",6517,41.41,"2021-03-22 22:01:00",12.83,0.046,"2021-03-22 22:28:00",0,"2021-03-22 22:00:30",977,26.42,26.96,"2021-03-22 22:00:30",25.98,"2021-03-22 22:58:30",68.96,71.46,"2021-03-22 22:59:30",66.05,"2021-03-22 22:01:00",35.19,35.67,"2021-03-22 22:01:00",34.79,"2021-03-22 22:53:30",37.03,37.31,"2021-03-22 22:00:30",36.78,"2021-03-22 22:52:00",36.89,37.03,"2021-03-22 22:03:00",36.76,"2021-03-22 22:49:30",35.09,35.19,"2021-03-22 22:59:00",35,"2021-03-22 22:17:30",34.97,35.05,"2021-03-22 22:55:00",34.89,"2021-03-22 22:09:00",34.17,34.26,"2021-03-22 22:11:30",34.1,"2021-03-22 22:03:30",6.794,6.833,"2021-03-22 22:00:30",6.755,"2021-03-22 22:57:00",12.54,12.58,"2021-03-22 22:03:00",12.5,"2021-03-22 23:00:00",11.14,11.15,"2021-03-22 22:42:30",11.13,"2021-03-22 22:15:30",12.97,12.99,"2021-03-22 22:45:30",12.96,"2021-03-22 22:00:30",10.29,10.3,"2021-03-22 22:52:00",10.28,"2021-03-22 22:00:30",14.99,15.01,"2021-03-22 22:54:30",14.98,"2021-03-22 22:05:00",0.001241956,0,1.858,166.1,27.58,181,4.4,"2021-03-22 22:26:00",0.4,"2021-03-22 22:31:00",3.772,142.1,19.19,111,7,"2021-03-22 22:53:30",0.7,"2021-03-22 22:13:30",0.011,0
"2021-03-23 00:00:00",6518,41.66,"2021-03-23 00:00:00",12.83,0.048,"2021-03-22 23:56:00",0,"2021-03-22 23:00:30",976,25.9,26.08,"2021-03-22 23:02:30",25.78,"2021-03-22 23:41:30",72.02,72.83,"2021-03-22 23:53:30",70.87,"2021-03-22 23:01:30",34.53,34.89,"2021-03-22 23:02:30",34.22,"2021-03-23 00:00:00",36.54,36.81,"2021-03-22 23:04:00",36.32,"2021-03-22 23:59:30",36.73,36.85,"2021-03-22 23:02:00",36.6,"2021-03-22 23:51:00",35.12,35.22,"2021-03-22 23:22:30",35.02,"2021-03-22 23:15:30",35.07,35.17,"2021-03-22 23:49:00",34.9,"2021-03-22 23:00:30",34.16,34.24,"2021-03-22 23:18:30",34.11,"2021-03-22 23:14:30",6.733,6.758,"2021-03-22 23:01:00",6.706,"2021-03-23 00:00:00",12.46,12.5,"2021-03-22 23:01:00",12.42,"2021-03-22 23:59:00",11.13,11.14,"2021-03-22 23:01:30",11.12,"2021-03-22 23:33:30",12.98,13,"2021-03-22 23:57:30",12.97,"2021-03-22 23:05:00",10.3,10.31,"2021-03-22 23:19:30",10.29,"2021-03-22 23:03:30",15.01,15.02,"2021-03-22 23:45:30",15,"2021-03-22 23:03:00",0.0007225942,0,1.652,161.9,26.75,164,3.7,"2021-03-22 23:06:00",0.3,"2021-03-22 23:41:30",2.96,149.7,21.48,135,6.4,"2021-03-22 23:02:30",0.7,"2021-03-22 23:44:00",0.005,0
"2021-03-23 01:00:00",6519,41.63,"2021-03-23 00:13:00",12.81,0.048,"2021-03-23 00:09:00",0,"2021-03-23 00:00:30",975,25.74,25.93,"2021-03-23 00:08:00",25.52,"2021-03-23 00:58:00",73.34,74.59,"2021-03-23 00:53:00",71.82,"2021-03-23 00:02:00",34.04,34.28,"2021-03-23 00:13:00",33.76,"2021-03-23 00:55:30",36.07,36.37,"2021-03-23 00:01:00",35.82,"2021-03-23 00:59:00",36.57,36.69,"2021-03-23 00:25:30",36.38,"2021-03-23 00:59:30",35.12,35.24,"2021-03-23 00:19:00",35.02,"2021-03-23 00:49:30",35.15,35.17,"2021-03-23 00:09:00",35.03,"2021-03-23 00:09:30",34.17,34.27,"2021-03-23 00:15:00",34.11,"2021-03-23 00:21:30",6.691,6.717,"2021-03-23 00:00:30",6.671,"2021-03-23 00:45:30",12.4,12.43,"2021-03-23 00:00:30",12.36,"2021-03-23 00:54:30",11.11,11.13,"2021-03-23 00:09:00",11.1,"2021-03-23 00:36:00",12.99,13,"2021-03-23 00:25:00",12.97,"2021-03-23 00:12:30",10.31,10.33,"2021-03-23 00:53:30",10.3,"2021-03-23 00:02:00",15.03,15.05,"2021-03-23 00:51:30",15.01,"2021-03-23 00:07:30",0.0005885494,0,1.854,167.1,25.44,232,4.5,"2021-03-23 00:11:30",0.4,"2021-03-23 01:00:00",3.446,143.7,17.4,100,6,"2021-03-23 00:23:00",1.3,"2021-03-23 00:25:30",0.006,0
"2021-03-23 02:00:00",6520,41.67,"2021-03-23 01:12:00",12.77,0.046,"2021-03-23 01:15:30",0,"2021-03-23 01:00:30",975,25.51,25.68,"2021-03-23 01:07:30",25.33,"2021-03-23 01:49:30",74.54,75.01,"2021-03-23 01:42:00",73.77,"2021-03-23 01:03:00",33.58,33.86,"2021-03-23 01:03:00",33.36,"2021-03-23 01:45:30",35.67,35.86,"2021-03-23 01:02:00",35.52,"2021-03-23 01:59:30",36.37,36.48,"2021-03-23 01:01:00",36.16,"2021-03-23 01:59:00",35.08,35.19,"2021-03-23 01:06:00",34.98,"2021-03-23 01:10:00",35.16,35.17,"2021-03-23 01:00:30",35.1,"2021-03-23 01:32:30",34.24,34.33,"2021-03-23 01:33:00",34.13,"2021-03-23 01:05:00",6.654,6.674,"2021-03-23 01:01:30",6.634,"2021-03-23 01:59:30",12.34,12.37,"2021-03-23 01:00:30",12.3,"2021-03-23 01:58:00",11.1,11.11,"2021-03-23 01:01:00",11.09,"2021-03-23 01:37:00",12.99,13,"2021-03-23 01:10:00",12.98,"2021-03-23 01:23:00",10.32,10.33,"2021-03-23 01:34:30",10.31,"2021-03-23 01:01:30",15.04,15.05,"2021-03-23 01:41:30",15.03,"2021-03-23 01:00:30",0.0005266261,0,1.554,166.7,25.85,165,3.6,"2021-03-23 01:26:00",0.3,"2021-03-23 01:04:00",2.864,152.5,20.25,123,5.1,"2021-03-23 01:11:30",1.1,"2021-03-23 01:12:30",0.001,0
"2021-03-23 03:00:00",6521,41.76,"2021-03-23 02:03:00",12.76,0.045,"2021-03-23 02:42:30",0,"2021-03-23 02:00:30",975,25.22,25.47,"2021-03-23 02:07:00",24.87,"2021-03-23 02:59:30",73.28,74.07,"2021-03-23 02:00:30",72.5,"2021-03-23 02:18:30",33.17,33.44,"2021-03-23 02:00:30",32.91,"2021-03-23 02:58:30",35.31,35.53,"2021-03-23 02:02:00",35.15,"2021-03-23 02:59:30",36.17,36.28,"2021-03-23 02:04:00",36,"2021-03-23 02:57:00",35.07,35.12,"2021-03-23 02:01:30",35,"2021-03-23 02:08:30",35.16,35.17,"2021-03-23 02:00:30",35.14,"2021-03-23 02:07:30",34.31,34.4,"2021-03-23 02:30:00",34.2,"2021-03-23 02:18:30",6.622,6.639,"2021-03-23 02:05:00",6.599,"2021-03-23 02:58:00",12.28,12.31,"2021-03-23 02:00:30",12.25,"2021-03-23 02:53:30",11.08,11.1,"2021-03-23 02:02:30",11.07,"2021-03-23 02:58:00",12.98,12.99,"2021-03-23 02:01:30",12.97,"2021-03-23 02:24:00",10.33,10.34,"2021-03-23 02:47:00",10.33,"2021-03-23 02:01:00",15.04,15.05,"2021-03-23 02:05:00",15.03,"2021-03-23 02:30:00",0.0005412704,0,2.048,167.8,27.02,193,4.9,"2021-03-23 02:38:00",0.3,"2021-03-23 02:16:30",4.089,141.7,16.83,166,8.2,"2021-03-23 02:06:30",0.9,"2021-03-23 02:54:30",0.009,0
"2021-03-23 04:00:00",6522,42.4,"2021-03-23 03:01:30",12.76,0.045,"2021-03-23 03:04:00",0,"2021-03-23 03:00:30",975,24.79,24.93,"2021-03-23 03:04:30",24.67,"2021-03-23 03:34:30",74.88,76.06,"2021-03-23 03:36:30",72.82,"2021-03-23 03:03:00",32.61,33.02,"2021-03-23 03:01:00",32.36,"2021-03-23 04:00:00",34.98,35.26,"2021-03-23 03:00:30",34.74,"2021-03-23 03:51:30",35.97,36.07,"2021-03-23 03:12:30",35.82,"2021-03-23 03:57:00",35.04,35.11,"2021-03-23 03:07:30",34.92,"2021-03-23 03:59:30",35.16,35.2,"2021-03-23 03:44:00",35.08,"2021-03-23 03:53:30",34.34,34.44,"2021-03-23 03:46:00",34.27,"2021-03-23 03:08:30",6.583,6.611,"2021-03-23 03:01:30",6.56,"2021-03-23 03:57:30",12.23,12.26,"2021-03-23 03:03:30",12.2,"2021-03-23 03:59:30",11.06,11.08,"2021-03-23 03:02:00",11.05,"2021-03-23 03:44:00",12.98,12.99,"2021-03-23 03:07:30",12.97,"2021-03-23 03:30:00",10.34,10.35,"2021-03-23 03:17:00",10.33,"2021-03-23 03:01:00",15.05,15.06,"2021-03-23 03:25:00",15.03,"2021-03-23 03:16:00",0.00077193,0,1.517,162.5,38.28,179,3.7,"2021-03-23 03:51:30",0,"2021-03-23 03:23:30",4.317,132.7,14.89,120,8.1,"2021-03-23 03:27:00",1.7,"2021-03-23 03:47:00",-0.001,0
"2021-03-23 05:00:00",6523,42.53,"2021-03-23 04:20:00",12.76,0.045,"2021-03-23 04:26:00",0,"2021-03-23 04:00:30",975,24.79,24.98,"2021-03-23 04:06:00",24.67,"2021-03-23 04:57:00",75.52,76.12,"2021-03-23 04:56:30",74.51,"2021-03-23 04:02:30",32.11,32.36,"2021-03-23 04:00:30",31.95,"2021-03-23 04:48:30",34.64,34.89,"2021-03-23 04:10:00",34.39,"2021-03-23 04:57:00",35.81,35.91,"2021-03-23 04:38:30",35.63,"2021-03-23 04:59:30",34.91,35.08,"2021-03-23 04:07:00",34.83,"2021-03-23 04:20:30",35.16,35.18,"2021-03-23 04:28:30",35.12,"2021-03-23 04:11:30",34.36,34.44,"2021-03-23 04:21:30",34.25,"2021-03-23 04:03:00",6.55,6.568,"2021-03-23 04:05:30",6.534,"2021-03-23 05:00:00",12.18,12.21,"2021-03-23 04:01:00",12.16,"2021-03-23 04:47:30",11.05,11.06,"2021-03-23 04:02:00",11.03,"2021-03-23 04:51:00",12.98,12.99,"2021-03-23 04:00:30",12.97,"2021-03-23 04:08:30",10.34,10.35,"2021-03-23 04:10:30",10.34,"2021-03-23 04:01:00",15.06,15.07,"2021-03-23 04:43:30",15.04,"2021-03-23 04:08:00",0.000355343,0,1.644,164.3,34.9,169,4.5,"2021-03-23 04:41:30",0,"2021-03-23 04:35:30",3.894,137.4,16.79,147,8.3,"2021-03-23 04:45:00",1.3,"2021-03-23 04:22:00",0.001,0
"2021-03-23 06:00:00",6524,42.39,"2021-03-23 05:58:30",12.73,0.051,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",976,24.75,24.85,"2021-03-23 05:23:00",24.67,"2021-03-23 05:12:30",76.72,77.43,"2021-03-23 05:52:00",75.47,"2021-03-23 05:00:30",31.83,31.97,"2021-03-23 05:00:30",31.71,"2021-03-23 05:57:30",34.33,34.49,"2021-03-23 05:01:00",34.16,"2021-03-23 05:53:30",35.62,35.8,"2021-03-23 05:00:30",35.41,"2021-03-23 06:00:00",34.87,34.9,"2021-03-23 05:00:30",34.79,"2021-03-23 05:13:30",35.16,35.17,"2021-03-23 05:02:00",35.12,"2021-03-23 05:00:30",34.36,34.47,"2021-03-23 05:05:00",34.29,"2021-03-23 05:07:00",6.527,6.54,"2021-03-23 05:15:30",6.517,"2021-03-23 05:55:30",12.13,12.17,"2021-03-23 05:01:00",12.1,"2021-03-23 05:59:30",11.03,11.05,"2021-03-23 05:02:00",11.02,"2021-03-23 05:36:30",12.96,12.97,"2021-03-23 05:19:30",12.95,"2021-03-23 05:52:00",10.34,10.35,"2021-03-23 05:24:00",10.33,"2021-03-23 05:57:00",15.06,15.07,"2021-03-23 05:46:00",15.05,"2021-03-23 05:14:00",0.08258066,0,1.631,166.5,33,167,3.8,"2021-03-23 05:31:00",0.3,"2021-03-23 05:06:30",3.544,141.7,17.75,152,6.3,"2021-03-23 05:49:00",1.1,"2021-03-23 05:05:30",0.007,0
"2021-03-23 07:00:00",6525,42.01,"2021-03-23 06:45:00",12.74,12.8,"2021-03-23 06:11:30",0.03,"2021-03-23 06:01:30",977,24.77,24.96,"2021-03-23 06:37:00",24.67,"2021-03-23 06:02:30",76.93,79.14,"2021-03-23 06:49:30",75.62,"2021-03-23 06:34:00",31.59,31.76,"2021-03-23 06:00:30",31.55,"2021-03-23 06:17:30",34.03,34.22,"2021-03-23 06:04:00",33.82,"2021-03-23 06:58:30",35.44,35.53,"2021-03-23 06:01:30",35.24,"2021-03-23 06:58:00",34.87,34.9,"2021-03-23 06:01:00",34.77,"2021-03-23 06:45:00",35.15,35.17,"2021-03-23 06:01:00",35.05,"2021-03-23 06:52:00",34.35,34.44,"2021-03-23 06:05:30",34.29,"2021-03-23 06:48:00",6.518,6.525,"2021-03-23 06:04:00",6.511,"2021-03-23 06:09:00",12.09,12.11,"2021-03-23 06:03:30",12.07,"2021-03-23 06:39:30",11.01,11.03,"2021-03-23 06:00:30",11,"2021-03-23 06:52:30",12.95,12.97,"2021-03-23 06:03:00",12.94,"2021-03-23 06:51:00",10.34,10.35,"2021-03-23 06:24:00",10.33,"2021-03-23 06:06:30",15.06,15.07,"2021-03-23 06:21:30",15.05,"2021-03-23 06:06:00",1.13956,0,1.414,167.8,37.51,130,5.7,"2021-03-23 06:42:00",0,"2021-03-23 06:10:00",3.422,133.1,16.29,127,6.6,"2021-03-23 06:36:30",0.4,"2021-03-23 06:55:00",0.195,0.206
"2021-03-23 08:00:00",6526,40.84,"2021-03-23 08:00:00",12.91,12.96,"2021-03-23 07:11:30",0.001,"2021-03-23 07:31:30",977,25.03,25.72,"2021-03-23 07:59:30",24.54,"2021-03-23 07:18:00",76.11,79.28,"2021-03-23 07:13:00",71.34,"2021-03-23 08:00:00",31.54,31.58,"2021-03-23 07:58:30",31.5,"2021-03-23 07:16:00",33.78,33.91,"2021-03-23 07:00:30",33.62,"2021-03-23 07:49:00",35.24,35.41,"2021-03-23 07:08:30",35.07,"2021-03-23 07:53:00",34.71,34.9,"2021-03-23 07:00:30",34.62,"2021-03-23 07:56:00",35.1,35.17,"2021-03-23 07:01:00",34.96,"2021-03-23 07:41:00",34.36,34.44,"2021-03-23 07:27:00",34.29,"2021-03-23 07:43:00",6.512,6.525,"2021-03-23 07:59:00",6.506,"2021-03-23 07:23:00",12.05,12.07,"2021-03-23 07:01:00",12.03,"2021-03-23 07:57:00",11,11.01,"2021-03-23 07:00:30",10.98,"2021-03-23 07:41:00",12.94,12.96,"2021-03-23 07:18:00",12.93,"2021-03-23 07:32:00",10.34,10.35,"2021-03-23 07:34:30",10.33,"2021-03-23 07:36:30",15.06,15.07,"2021-03-23 07:00:30",15.05,"2021-03-23 07:27:30",2.34701,0,1.461,165.9,32.62,186,3.8,"2021-03-23 07:57:30",0,"2021-03-23 07:00:30",3.219,142.3,18.45,136,6.4,"2021-03-23 08:00:00",0.8,"2021-03-23 07:46:00",0.433,1.056
"2021-03-23 09:00:00",6527,36.35,"2021-03-23 09:00:00",13.4,15.3,"2021-03-23 08:07:30",0.289,"2021-03-23 08:07:30",978,26.94,28.08,"2021-03-23 08:51:30",25.82,"2021-03-23 08:01:00",66.05,70.78,"2021-03-23 08:01:00",60.73,"2021-03-23 08:54:30",31.85,32.34,"2021-03-23 09:00:00",31.55,"2021-03-23 08:00:30",33.62,33.67,"2021-03-23 08:00:30",33.46,"2021-03-23 08:51:30",35.07,35.18,"2021-03-23 08:02:00",35,"2021-03-23 08:19:00",34.67,34.72,"2021-03-23 08:07:00",34.61,"2021-03-23 08:37:00",35.02,35.12,"2021-03-23 08:01:30",34.95,"2021-03-23 08:34:00",34.35,34.44,"2021-03-23 08:40:00",34.25,"2021-03-23 08:53:30",6.541,6.571,"2021-03-23 09:00:00",6.52,"2021-03-23 08:01:30",12.02,12.04,"2021-03-23 08:04:30",12,"2021-03-23 08:45:00",10.97,11,"2021-03-23 08:06:30",10.94,"2021-03-23 09:00:00",12.92,12.94,"2021-03-23 08:03:30",12.9,"2021-03-23 08:59:00",10.33,10.35,"2021-03-23 08:17:00",10.32,"2021-03-23 08:30:30",15.05,15.06,"2021-03-23 08:01:00",15.03,"2021-03-23 08:59:30",6.600885,0,1.244,147.6,48.93,142,3.9,"2021-03-23 08:15:30",0,"2021-03-23 08:11:30",4.58,124.1,15.47,111,8.5,"2021-03-23 08:53:30",1.5,"2021-03-23 08:50:30",1.315,1.958
"2021-03-23 10:00:00",6528,32.28,"2021-03-23 10:00:00",13.5,19.31,"2021-03-23 09:18:30",0.224,"2021-03-23 09:32:00",978,29.31,30.46,"2021-03-23 10:00:00",27.98,"2021-03-23 09:00:30",57.1,61.41,"2021-03-23 09:00:30",54.3,"2021-03-23 09:59:30",32.95,33.65,"2021-03-23 09:54:30",32.21,"2021-03-23 09:00:30",33.53,33.67,"2021-03-23 09:59:00",33.43,"2021-03-23 09:38:00",34.95,35.09,"2021-03-23 09:00:30",34.84,"2021-03-23 09:55:00",34.54,34.67,"2021-03-23 09:04:30",34.45,"2021-03-23 09:38:00",34.97,35.03,"2021-03-23 09:00:30",34.93,"2021-03-23 09:02:00",34.34,34.42,"2021-03-23 09:09:30",34.26,"2021-03-23 09:11:00",6.619,6.68,"2021-03-23 09:59:30",6.565,"2021-03-23 09:03:00",12,12.01,"2021-03-23 09:01:00",11.99,"2021-03-23 09:54:30",10.94,10.95,"2021-03-23 09:01:30",10.92,"2021-03-23 09:57:00",12.9,12.91,"2021-03-23 09:01:00",12.88,"2021-03-23 09:57:30",10.3,10.32,"2021-03-23 09:00:30",10.28,"2021-03-23 09:56:30",15.03,15.05,"2021-03-23 09:01:30",15,"2021-03-23 09:59:30",10.73042,0,0.829,119.7,62.18,359,2.7,"2021-03-23 09:06:30",0,"2021-03-23 09:06:00",4.488,107.5,21.47,84,9.4,"2021-03-23 09:10:00",0.4,"2021-03-23 09:17:00",2.252,2.736
"2021-03-23 11:00:00",6529,29.89,"2021-03-23 10:59:30",13.43,19.37,"2021-03-23 10:30:00",0.128,"2021-03-23 10:45:30",977,31.06,31.56,"2021-03-23 10:22:30",30.27,"2021-03-23 10:01:30",52.61,55.21,"2021-03-23 10:09:30",50.38,"2021-03-23 10:44:30",34.6,35.46,"2021-03-23 10:59:30",33.66,"2021-03-23 10:00:30",33.69,33.88,"2021-03-23 10:55:30",33.5,"2021-03-23 10:00:30",34.86,34.91,"2021-03-23 10:10:00",34.78,"2021-03-23 10:59:30",34.47,34.51,"2021-03-23 10:13:30",34.41,"2021-03-23 10:12:30",34.96,34.97,"2021-03-23 10:00:30",34.93,"2021-03-23 10:16:30",34.31,34.44,"2021-03-23 10:04:30",34.18,"2021-03-23 10:53:00",6.752,6.827,"2021-03-23 11:00:00",6.677,"2021-03-23 10:02:30",12.01,12.03,"2021-03-23 10:44:30",11.99,"2021-03-23 10:02:30",10.9,10.92,"2021-03-23 10:00:30",10.88,"2021-03-23 10:55:30",12.86,12.88,"2021-03-23 10:01:30",12.83,"2021-03-23 11:00:00",10.26,10.28,"2021-03-23 10:00:30",10.24,"2021-03-23 10:58:30",15,15.02,"2021-03-23 10:00:30",14.97,"2021-03-23 10:57:30",12.60801,0,0.696,76.42,72.09,142,2.5,"2021-03-23 10:01:00",0,"2021-03-23 10:00:30",2.673,88.4,30.76,130,6.4,"2021-03-23 10:05:00",0,"2021-03-23 10:17:30",2.718,3.304
"2021-03-23 12:00:00",6530,28.4,"2021-03-23 11:46:00",13.18,18.6,"2021-03-23 11:45:00",0.001,"2021-03-23 11:34:00",976,32.41,33.39,"2021-03-23 11:35:30",31.41,"2021-03-23 11:02:30",48.79,52.13,"2021-03-23 11:03:00",45.95,"2021-03-23 12:00:00",36.35,37.38,"2021-03-23 12:00:00",35.39,"2021-03-23 11:00:30",34.1,34.42,"2021-03-23 11:59:30",33.8,"2021-03-23 11:02:00",34.82,34.89,"2021-03-23 11:02:00",34.67,"2021-03-23 11:23:30",34.41,34.49,"2021-03-23 11:01:30",34.27,"2021-03-23 11:49:00",34.96,34.97,"2021-03-23 11:00:30",34.87,"2021-03-23 11:50:30",34.25,34.36,"2021-03-23 11:53:30",34.15,"2021-03-23 11:15:30",6.907,6.992,"2021-03-23 11:59:00",6.83,"2021-03-23 11:02:30",12.05,12.08,"2021-03-23 11:55:30",12.02,"2021-03-23 11:00:30",10.88,10.9,"2021-03-23 11:02:30",10.86,"2021-03-23 11:51:30",12.82,12.84,"2021-03-23 11:06:00",12.8,"2021-03-23 11:47:00",10.22,10.24,"2021-03-23 11:01:00",10.2,"2021-03-23 11:57:30",14.97,15,"2021-03-23 11:06:30",14.95,"2021-03-23 11:52:00",15.82954,0,0.782,74.95,77.07,165,2.3,"2021-03-23 11:27:30",0,"2021-03-23 11:05:30",2.803,84.7,29.28,77,7.5,"2021-03-23 11:56:30",0,"2021-03-23 11:13:00",3.466,3.62
"2021-03-23 13:00:00",6531,26.39,"2021-03-23 12:27:30",13.33,17.91,"2021-03-23 12:21:00",0.103,"2021-03-23 12:49:30",974,34.59,35.83,"2021-03-23 12:45:30",33.43,"2021-03-23 12:03:30",41.96,45.76,"2021-03-23 12:00:30",38.4,"2021-03-23 12:56:00",38.75,40.41,"2021-03-23 13:00:00",37.41,"2021-03-23 12:00:30",34.69,35.08,"2021-03-23 12:59:00",34.38,"2021-03-23 12:01:30",34.86,34.92,"2021-03-23 13:00:00",34.77,"2021-03-23 12:00:30",34.3,34.43,"2021-03-23 12:01:30",34.23,"2021-03-23 12:52:00",34.89,34.97,"2021-03-23 12:04:30",34.79,"2021-03-23 12:27:30",34.19,34.33,"2021-03-23 12:23:30",34.11,"2021-03-23 12:50:30",7.105,7.233,"2021-03-23 12:58:30",6.986,"2021-03-23 12:00:30",12.12,12.18,"2021-03-23 12:59:00",12.07,"2021-03-23 12:01:00",10.86,10.88,"2021-03-23 12:04:30",10.85,"2021-03-23 12:18:00",12.79,12.82,"2021-03-23 12:02:00",12.77,"2021-03-23 12:54:00",10.19,10.21,"2021-03-23 12:00:30",10.17,"2021-03-23 12:49:30",14.95,14.97,"2021-03-23 12:03:00",14.93,"2021-03-23 12:41:30",23.44575,0,0.976,109.1,75.81,152,3.7,"2021-03-23 12:46:00",0,"2021-03-23 12:01:00",2.948,92.5,28.51,106,6.2,"2021-03-23 12:34:30",0,"2021-03-23 12:19:30",5.243,3.662
"2021-03-23 14:00:00",6532,27.83,"2021-03-23 13:51:00",13.13,19.01,"2021-03-23 13:33:30",0.001,"2021-03-23 13:54:00",973,36.15,37.33,"2021-03-23 13:34:30",34.33,"2021-03-23 13:04:30",37.69,42.13,"2021-03-23 13:06:00",34.91,"2021-03-23 13:58:00",41.6,42.91,"2021-03-23 14:00:00",40.33,"2021-03-23 13:02:00",35.55,36.05,"2021-03-23 13:59:30",35.02,"2021-03-23 13:00:30",35.01,35.11,"2021-03-23 13:21:00",34.78,"2021-03-23 13:05:30",34.27,34.31,"2021-03-23 13:58:00",34.2,"2021-03-23 13:05:30",34.8,34.94,"2021-03-23 13:08:00",34.71,"2021-03-23 13:30:00",34.15,34.23,"2021-03-23 13:04:00",34.11,"2021-03-23 13:03:30",7.342,7.443,"2021-03-23 13:59:00",7.233,"2021-03-23 13:01:00",12.24,12.32,"2021-03-23 13:59:00",12.17,"2021-03-23 13:01:00",10.86,10.88,"2021-03-23 14:00:00",10.85,"2021-03-23 13:14:00",12.77,12.78,"2021-03-23 13:02:00",12.76,"2021-03-23 13:58:00",10.17,10.19,"2021-03-23 13:00:30",10.16,"2021-03-23 13:52:00",14.93,14.95,"2021-03-23 13:01:30",14.92,"2021-03-23 13:43:30",22.75682,0,0.927,99.3,70.31,31,2.7,"2021-03-23 13:39:00",0,"2021-03-23 13:01:30",3.24,94.9,32.22,104,7.8,"2021-03-23 13:34:30",0,"2021-03-23 13:52:30",5.171,3.416
"2021-03-23 15:00:00",6533,27.89,"2021-03-23 14:05:30",13.1,18.33,"2021-03-23 14:03:30",0.001,"2021-03-23 14:00:30",973,36.97,37.54,"2021-03-23 14:51:00",36.26,"2021-03-23 14:35:00",35.18,36.57,"2021-03-23 14:35:30",33.79,"2021-03-23 14:50:00",43.91,44.7,"2021-03-23 14:58:30",42.99,"2021-03-23 14:00:30",36.67,37.26,"2021-03-23 14:55:30",36.01,"2021-03-23 14:00:30",35.28,35.51,"2021-03-23 14:58:00",35.04,"2021-03-23 14:01:30",34.27,34.33,"2021-03-23 14:02:00",34.22,"2021-03-23 14:00:30",34.77,34.82,"2021-03-23 14:15:00",34.69,"2021-03-23 14:39:00",34.15,34.22,"2021-03-23 14:16:30",34.11,"2021-03-23 14:06:30",7.505,7.551,"2021-03-23 14:55:30",7.434,"2021-03-23 14:00:30",12.4,12.49,"2021-03-23 15:00:00",12.32,"2021-03-23 14:04:00",10.88,10.9,"2021-03-23 14:44:30",10.87,"2021-03-23 14:01:00",12.76,12.76,"2021-03-23 14:00:30",12.75,"2021-03-23 14:22:00",10.15,10.17,"2021-03-23 14:01:00",10.14,"2021-03-23 14:45:30",14.92,14.92,"2021-03-23 14:02:00",14.9,"2021-03-23 14:58:00",18.11753,0,0.885,122.5,56.34,104,3.2,"2021-03-23 14:17:00",0,"2021-03-23 14:12:30",3.493,100.4,23.45,108,8,"2021-03-23 14:42:30",0.6,"2021-03-23 14:48:30",4.146,2.905
"2021-03-23 16:00:00",6534,28.98,"2021-03-23 15:00:30",13.29,19.22,"2021-03-23 15:05:00",0.128,"2021-03-23 15:30:30",972,36.8,37.33,"2021-03-23 15:46:30",36.24,"2021-03-23 15:18:00",35.25,36.44,"2021-03-23 15:19:00",33.7,"2021-03-23 15:05:30",44.87,45.07,"2021-03-23 15:33:30",44.7,"2021-03-23 15:00:30",37.81,38.3,"2021-03-23 15:59:00",37.21,"2021-03-23 15:01:30",35.68,35.89,"2021-03-23 15:51:30",35.4,"2021-03-23 15:05:30",34.37,34.49,"2021-03-23 15:50:00",34.24,"2021-03-23 15:01:30",34.76,34.79,"2021-03-23 15:37:00",34.71,"2021-03-23 15:19:30",34.14,34.22,"2021-03-23 15:37:00",34.11,"2021-03-23 15:00:30",7.546,7.56,"2021-03-23 15:24:00",7.514,"2021-03-23 15:59:30",12.56,12.64,"2021-03-23 16:00:00",12.48,"2021-03-23 15:03:30",10.92,10.95,"2021-03-23 15:58:00",10.9,"2021-03-23 15:00:30",12.75,12.77,"2021-03-23 15:28:00",12.74,"2021-03-23 15:02:30",10.15,10.15,"2021-03-23 15:00:30",10.14,"2021-03-23 15:44:00",14.91,14.92,"2021-03-23 15:00:30",14.9,"2021-03-23 15:40:30",12.47556,0,0.878,136.9,53.31,177,3.5,"2021-03-23 15:15:30",0,"2021-03-23 15:03:00",4.053,106.8,20.39,97,7.1,"2021-03-23 15:18:30",0,"2021-03-23 15:24:00",2.843,2.17
"2021-03-23 17:00:00",6535,29.97,"2021-03-23 16:00:30",13.14,13.2,"2021-03-23 16:50:30",0.001,"2021-03-23 16:48:30",972,35.69,37,"2021-03-23 16:26:30",34.16,"2021-03-23 16:51:00",36.11,38.6,"2021-03-23 16:59:30",33.02,"2021-03-23 16:29:00",43.71,44.7,"2021-03-23 16:00:30",42.83,"2021-03-23 16:59:30",38.64,38.81,"2021-03-23 16:40:00",38.33,"2021-03-23 16:00:30",36.12,36.42,"2021-03-23 16:58:00",35.8,"2021-03-23 16:02:00",34.47,34.57,"2021-03-23 17:00:00",34.39,"2021-03-23 16:06:30",34.76,34.82,"2021-03-23 16:52:00",34.73,"2021-03-23 16:03:00",34.15,34.24,"2021-03-23 16:04:30",34.1,"2021-03-23 16:25:00",7.439,7.514,"2021-03-23 16:02:00",7.361,"2021-03-23 16:58:30",12.68,12.72,"2021-03-23 16:59:30",12.63,"2021-03-23 16:00:30",10.97,11,"2021-03-23 16:59:00",10.94,"2021-03-23 16:05:30",12.77,12.8,"2021-03-23 17:00:00",12.75,"2021-03-23 16:01:30",10.16,10.17,"2021-03-23 16:59:00",10.14,"2021-03-23 16:03:30",14.92,14.93,"2021-03-23 16:49:30",14.9,"2021-03-23 16:02:30",5.618652,0,0.908,149.8,62.32,81,2.7,"2021-03-23 16:50:30",0,"2021-03-23 16:00:30",3.517,108.9,25.35,105,6.8,"2021-03-23 16:19:00",0.3,"2021-03-23 16:36:30",1.253,1.29
"2021-03-23 18:00:00",6536,33.97,"2021-03-23 17:00:30",12.98,2.807,"2021-03-23 18:00:00",0,"2021-03-23 17:48:30",973,33.58,34.78,"2021-03-23 17:02:00",32.47,"2021-03-23 17:56:00",38.1,40.89,"2021-03-23 17:47:00",35.41,"2021-03-23 17:09:00",41.8,42.81,"2021-03-23 17:00:30",40.7,"2021-03-23 17:59:00",38.91,39.01,"2021-03-23 17:34:30",38.81,"2021-03-23 17:00:30",36.54,36.68,"2021-03-23 17:57:30",36.36,"2021-03-23 17:01:30",34.64,34.7,"2021-03-23 17:55:30",34.45,"2021-03-23 17:10:30",34.78,34.87,"2021-03-23 17:50:30",34.69,"2021-03-23 17:37:30",34.18,34.26,"2021-03-23 17:13:30",34.1,"2021-03-23 17:07:30",7.274,7.364,"2021-03-23 17:00:30",7.179,"2021-03-23 17:59:30",12.73,12.75,"2021-03-23 17:44:00",12.72,"2021-03-23 17:13:00",11.03,11.06,"2021-03-23 18:00:00",10.99,"2021-03-23 17:02:30",12.8,12.83,"2021-03-23 18:00:00",12.78,"2021-03-23 17:01:00",10.17,10.19,"2021-03-23 17:57:00",10.16,"2021-03-23 17:00:30",14.93,14.95,"2021-03-23 17:58:00",14.92,"2021-03-23 17:02:00",0.9321941,0,0.823,150,41.98,177,3.6,"2021-03-23 17:57:00",0,"2021-03-23 17:06:00",2.992,124,19.83,111,6.4,"2021-03-23 17:16:30",0.8,"2021-03-23 17:25:30",0.177,0.388
"2021-03-23 19:00:00",6537,38.24,"2021-03-23 18:00:30",12.91,0.054,"2021-03-23 18:51:30",0,"2021-03-23 18:00:30",973,31.67,32.5,"2021-03-23 18:00:30",31.02,"2021-03-23 18:59:30",43.01,47.72,"2021-03-23 19:00:00",38.43,"2021-03-23 18:02:00",39.67,40.72,"2021-03-23 18:00:30",38.73,"2021-03-23 18:59:00",38.77,38.94,"2021-03-23 18:05:00",38.61,"2021-03-23 18:50:00",36.82,37,"2021-03-23 18:55:30",36.63,"2021-03-23 18:03:00",34.8,34.9,"2021-03-23 18:35:30",34.64,"2021-03-23 18:01:00",34.87,34.97,"2021-03-23 18:33:00",34.75,"2021-03-23 18:07:30",34.15,34.26,"2021-03-23 18:59:00",34.11,"2021-03-23 18:06:00",7.098,7.188,"2021-03-23 18:01:30",7.018,"2021-03-23 19:00:00",12.72,12.74,"2021-03-23 18:04:00",12.7,"2021-03-23 18:59:30",11.07,11.09,"2021-03-23 18:59:30",11.05,"2021-03-23 18:04:00",12.83,12.85,"2021-03-23 18:55:30",12.82,"2021-03-23 18:04:30",10.19,10.21,"2021-03-23 18:59:00",10.18,"2021-03-23 18:14:30",14.95,14.97,"2021-03-23 18:58:00",14.93,"2021-03-23 18:01:00",0.001105207,0,0.943,135.8,53.64,177,3.5,"2021-03-23 18:39:30",0,"2021-03-23 18:07:00",4.067,115.7,17.32,126,7.5,"2021-03-23 18:31:30",1.3,"2021-03-23 18:19:00",0.005,0.003
"2021-03-23 20:00:00",6538,40.04,"2021-03-23 19:01:00",12.9,0.053,"2021-03-23 19:35:00",0,"2021-03-23 19:00:30",975,30.1,30.95,"2021-03-23 19:00:30",28.86,"2021-03-23 20:00:00",53.11,61.37,"2021-03-23 20:00:00",47.89,"2021-03-23 19:00:30",37.99,38.75,"2021-03-23 19:02:00",37.28,"2021-03-23 19:57:30",38.37,38.61,"2021-03-23 19:00:30",38.1,"2021-03-23 19:58:30",37,37.09,"2021-03-23 19:28:00",36.91,"2021-03-23 19:00:30",34.9,35.04,"2021-03-23 19:58:00",34.81,"2021-03-23 19:01:30",34.95,34.97,"2021-03-23 19:01:00",34.89,"2021-03-23 19:02:30",34.14,34.24,"2021-03-23 19:06:30",34.11,"2021-03-23 19:02:30",6.956,7.021,"2021-03-23 19:00:30",6.9,"2021-03-23 20:00:00",12.66,12.7,"2021-03-23 19:05:00",12.63,"2021-03-23 19:56:00",11.1,11.11,"2021-03-23 19:55:00",11.08,"2021-03-23 19:04:00",12.87,12.88,"2021-03-23 19:59:30",12.85,"2021-03-23 19:00:30",10.21,10.23,"2021-03-23 19:58:30",10.2,"2021-03-23 19:03:00",14.97,14.99,"2021-03-23 19:57:00",14.95,"2021-03-23 19:02:00",0.001233751,0,1.177,131.5,56.57,152,3.7,"2021-03-23 19:36:00",0,"2021-03-23 19:02:30",4.766,115.9,16.44,121,9.8,"2021-03-23 19:46:30",0.7,"2021-03-23 19:05:30",0.009,0
"2021-03-23 21:00:00",6539,41.04,"2021-03-23 20:00:30",12.89,0.052,"2021-03-23 20:37:00",0,"2021-03-23 20:00:30",976,28.21,28.97,"2021-03-23 20:00:30",27.56,"2021-03-23 20:59:00",61.85,62.83,"2021-03-23 21:00:00",61.21,"2021-03-23 20:01:00",36.73,37.3,"2021-03-23 20:02:30",36.22,"2021-03-23 21:00:00",37.83,38.15,"2021-03-23 20:01:30",37.59,"2021-03-23 20:47:30",37.01,37.09,"2021-03-23 20:33:30",36.96,"2021-03-23 20:02:00",35.06,35.12,"2021-03-23 20:47:00",34.95,"2021-03-23 20:00:30",34.97,35.03,"2021-03-23 20:58:00",34.91,"2021-03-23 20:06:00",34.14,34.21,"2021-03-23 20:44:30",34.11,"2021-03-23 20:07:30",6.847,6.9,"2021-03-23 20:00:30",6.798,"2021-03-23 20:58:30",12.59,12.63,"2021-03-23 20:05:00",12.55,"2021-03-23 20:58:30",11.11,11.12,"2021-03-23 20:57:00",11.1,"2021-03-23 20:09:30",12.89,12.9,"2021-03-23 20:49:30",12.87,"2021-03-23 20:01:00",10.24,10.26,"2021-03-23 20:57:30",10.22,"2021-03-23 20:02:00",14.99,15.01,"2021-03-23 20:51:00",14.97,"2021-03-23 20:02:00",0.001417618,0,0.963,110.9,64.05,156,4.4,"2021-03-23 20:08:00",0,"2021-03-23 20:00:30",6.277,109,14.78,103,12.8,"2021-03-23 20:47:00",1.5,"2021-03-23 20:05:00",-0.002,0
"2021-03-23 22:00:00",6540,42,"2021-03-23 21:01:00",12.87,0.052,"2021-03-23 21:55:30",0,"2021-03-23 21:00:30",976,27.14,27.59,"2021-03-23 21:00:30",26.7,"2021-03-23 21:59:30",64.74,67.52,"2021-03-23 22:00:00",62.48,"2021-03-23 21:04:00",35.68,36.19,"2021-03-23 21:00:30",35.19,"2021-03-23 21:56:00",37.32,37.63,"2021-03-23 21:03:30",37.01,"2021-03-23 21:59:00",37,37.09,"2021-03-23 21:23:30",36.86,"2021-03-23 21:56:00",35.12,35.24,"2021-03-23 21:52:00",35.01,"2021-03-23 21:26:00",35.04,35.15,"2021-03-23 21:38:00",34.95,"2021-03-23 21:01:30",34.17,34.29,"2021-03-23 22:00:00",34.11,"2021-03-23 21:01:00",6.755,6.807,"2021-03-23 21:01:00",6.711,"2021-03-23 21:59:00",12.51,12.56,"2021-03-23 21:00:30",12.46,"2021-03-23 21:55:00",11.11,11.12,"2021-03-23 21:36:00",11.09,"2021-03-23 21:53:30",12.91,12.92,"2021-03-23 21:42:30",12.9,"2021-03-23 21:03:00",10.26,10.27,"2021-03-23 21:47:30",10.24,"2021-03-23 21:00:30",15.01,15.02,"2021-03-23 21:57:30",15,"2021-03-23 21:01:30",0.001332023,0,1.31,141.3,61.56,197,4.2,"2021-03-23 21:04:00",0,"2021-03-23 21:01:00",6.353,114.8,14.15,138,11.5,"2021-03-23 21:06:30",0.9,"2021-03-23 21:58:00",0.004,0
"2021-03-23 23:00:00",6541,42.4,"2021-03-23 22:00:30",12.84,0.049,"2021-03-23 22:57:00",0,"2021-03-23 22:00:30",976,26.45,26.8,"2021-03-23 22:00:30",26.24,"2021-03-23 22:54:00",69.59,71.17,"2021-03-23 22:59:00",67.26,"2021-03-23 22:01:00",34.79,35.24,"2021-03-23 22:00:30",34.41,"2021-03-23 22:51:00",36.79,37.02,"2021-03-23 22:02:30",36.53,"2021-03-23 22:59:30",36.83,37.01,"2021-03-23 22:01:30",36.75,"2021-03-23 23:00:00",35.22,35.3,"2021-03-23 22:23:00",35.12,"2021-03-23 22:10:00",35.15,35.17,"2021-03-23 22:00:30",35.08,"2021-03-23 22:14:00",34.25,34.36,"2021-03-23 22:51:30",34.11,"2021-03-23 22:12:30",6.677,6.711,"2021-03-23 22:00:30",6.639,"2021-03-23 22:58:00",12.44,12.48,"2021-03-23 22:01:00",12.39,"2021-03-23 22:58:00",11.1,11.12,"2021-03-23 22:08:30",11.08,"2021-03-23 22:52:00",12.92,12.93,"2021-03-23 22:54:00",12.9,"2021-03-23 22:03:00",10.27,10.28,"2021-03-23 22:59:30",10.26,"2021-03-23 22:02:00",15.02,15.03,"2021-03-23 22:41:00",15.01,"2021-03-23 22:09:30",0.001160342,0,1.033,132.2,62.47,151,3.8,"2021-03-23 22:58:00",0,"2021-03-23 22:00:30",5.282,109.3,16.88,107,9.2,"2021-03-23 22:07:30",1.4,"2021-03-23 22:02:00",-0.005,0
"2021-03-24 00:00:00",6542,42.38,"2021-03-23 23:47:00",12.83,0.048,"2021-03-23 23:33:00",0,"2021-03-23 23:00:30",976,26,26.24,"2021-03-23 23:02:30",25.65,"2021-03-23 23:58:30",71.33,72.89,"2021-03-23 23:35:00",68.98,"2021-03-23 23:45:30",34.08,34.49,"2021-03-23 23:01:00",33.75,"2021-03-23 23:59:30",36.29,36.59,"2021-03-23 23:00:30",35.96,"2021-03-23 23:58:30",36.66,36.83,"2021-03-23 23:01:00",36.56,"2021-03-23 23:32:00",35.24,35.32,"2021-03-23 23:26:00",35.14,"2021-03-23 23:36:30",35.17,35.2,"2021-03-23 23:59:30",35.12,"2021-03-23 23:25:30",34.32,34.44,"2021-03-23 23:48:00",34.21,"2021-03-23 23:02:30",6.617,6.645,"2021-03-23 23:06:30",6.591,"2021-03-23 23:56:00",12.36,12.4,"2021-03-23 23:00:30",12.32,"2021-03-24 00:00:00",11.09,11.1,"2021-03-23 23:06:00",11.07,"2021-03-23 23:56:30",12.92,12.93,"2021-03-23 23:49:30",12.91,"2021-03-23 23:01:00",10.28,10.29,"2021-03-23 23:39:30",10.27,"2021-03-23 23:01:00",15.03,15.04,"2021-03-23 23:06:00",15.01,"2021-03-23 23:04:00",0.0009956001,0,1.045,138.9,51.87,185,3.3,"2021-03-23 23:51:00",0,"2021-03-23 23:02:30",4.443,120.1,15.98,108,8.1,"2021-03-23 23:50:00",1.3,"2021-03-23 23:03:00",-0.006,0
"2021-03-24 01:00:00",6543,42.61,"2021-03-24 00:01:00",12.81,0.047,"2021-03-24 01:00:00",0,"2021-03-24 00:00:30",975,25.31,25.65,"2021-03-24 00:00:30",25,"2021-03-24 00:59:00",71.63,72.59,"2021-03-24 01:00:00",69.76,"2021-03-24 00:01:00",33.44,33.82,"2021-03-24 00:01:00",33.03,"2021-03-24 00:59:30",35.83,36.06,"2021-03-24 00:11:30",35.58,"2021-03-24 00:53:30",36.49,36.67,"2021-03-24 00:01:30",36.36,"2021-03-24 00:43:30",35.23,35.32,"2021-03-24 00:04:30",35.11,"2021-03-24 00:42:00",35.17,35.27,"2021-03-24 00:52:00",35.14,"2021-03-24 00:07:00",34.36,34.45,"2021-03-24 00:33:00",34.27,"2021-03-24 00:10:00",6.568,6.597,"2021-03-24 00:00:30",6.543,"2021-03-24 00:54:30",12.29,12.34,"2021-03-24 00:00:30",12.25,"2021-03-24 01:00:00",11.07,11.08,"2021-03-24 00:01:00",11.05,"2021-03-24 00:58:00",12.93,12.94,"2021-03-24 00:31:00",12.91,"2021-03-24 00:05:00",10.3,10.31,"2021-03-24 00:43:00",10.29,"2021-03-24 00:09:30",15.04,15.05,"2021-03-24 00:57:30",15.03,"2021-03-24 00:01:00",0.001043796,0,1.551,154.8,43.58,103,4.2,"2021-03-24 00:13:00",0,"2021-03-24 00:59:00",4.501,130.2,15.5,127,7.5,"2021-03-24 00:01:00",1.3,"2021-03-24 00:06:30",0.003,0
"2021-03-24 02:00:00",6544,42.98,"2021-03-24 01:04:30",12.8,0.045,"2021-03-24 01:28:00",0,"2021-03-24 01:00:30",975,24.69,25.11,"2021-03-24 01:00:30",24.35,"2021-03-24 01:54:30",74.6,76.89,"2021-03-24 02:00:00",72.01,"2021-03-24 01:00:30",32.81,33.12,"2021-03-24 01:00:30",32.52,"2021-03-24 01:56:30",35.39,35.63,"2021-03-24 01:06:30",35.15,"2021-03-24 01:49:00",36.29,36.48,"2021-03-24 01:06:30",36.16,"2021-03-24 01:46:30",35.14,35.27,"2021-03-24 01:02:30",35.03,"2021-03-24 01:37:00",35.2,35.31,"2021-03-24 01:56:30",35.12,"2021-03-24 01:37:00",34.36,34.44,"2021-03-24 01:03:30",34.31,"2021-03-24 01:15:30",6.52,6.548,"2021-03-24 01:00:30",6.492,"2021-03-24 01:59:00",12.23,12.27,"2021-03-24 01:01:00",12.18,"2021-03-24 02:00:00",11.05,11.06,"2021-03-24 01:03:30",11.03,"2021-03-24 01:55:00",12.93,12.94,"2021-03-24 01:49:00",12.91,"2021-03-24 01:35:30",10.31,10.32,"2021-03-24 01:55:30",10.3,"2021-03-24 01:03:00",15.05,15.06,"2021-03-24 01:27:30",15.04,"2021-03-24 01:01:00",0.0009154938,0,1.303,159.4,35.73,106,3.7,"2021-03-24 01:38:30",0,"2021-03-24 01:40:30",3.774,133.6,13.56,133,7.7,"2021-03-24 01:05:30",1,"2021-03-24 01:23:00",-0.004,0
"2021-03-24 03:00:00",6545,43.4,"2021-03-24 02:02:30",12.79,0.045,"2021-03-24 02:27:00",0,"2021-03-24 02:00:30",975,24.1,24.39,"2021-03-24 02:04:00",23.83,"2021-03-24 02:55:00",77.94,78.92,"2021-03-24 02:54:00",76.27,"2021-03-24 02:01:00",32.19,32.49,"2021-03-24 02:00:30",31.97,"2021-03-24 02:42:00",34.98,35.22,"2021-03-24 02:07:00",34.74,"2021-03-24 02:46:30",36.08,36.31,"2021-03-24 02:03:30",35.95,"2021-03-24 02:58:30",35.07,35.17,"2021-03-24 02:01:00",35,"2021-03-24 02:28:00",35.21,35.28,"2021-03-24 02:06:30",35.14,"2021-03-24 02:14:30",34.37,34.44,"2021-03-24 02:52:30",34.32,"2021-03-24 02:01:00",6.479,6.506,"2021-03-24 02:02:00",6.452,"2021-03-24 03:00:00",12.17,12.2,"2021-03-24 02:05:30",12.13,"2021-03-24 02:58:30",11.03,11.05,"2021-03-24 02:05:30",11.02,"2021-03-24 02:56:30",12.93,12.94,"2021-03-24 02:06:30",12.92,"2021-03-24 02:40:30",10.31,10.32,"2021-03-24 02:44:00",10.3,"2021-03-24 02:02:30",15.06,15.07,"2021-03-24 02:52:30",15.05,"2021-03-24 02:00:30",0.0009999458,0,1.463,165.6,26.84,148,3.7,"2021-03-24 02:48:30",0.3,"2021-03-24 02:17:30",2.808,141.5,17.16,124,5.6,"2021-03-24 02:03:30",0.6,"2021-03-24 02:05:30",-0.004,0
"2021-03-24 04:00:00",6546,43.45,"2021-03-24 03:54:00",12.77,0.045,"2021-03-24 03:30:00",0,"2021-03-24 03:00:30",975,23.9,24.1,"2021-03-24 03:22:00",23.69,"2021-03-24 03:58:00",78.9,79.73,"2021-03-24 03:58:30",77.96,"2021-03-24 03:16:00",31.68,31.97,"2021-03-24 03:02:00",31.55,"2021-03-24 03:36:00",34.58,34.87,"2021-03-24 03:03:30",34.36,"2021-03-24 03:52:00",35.86,36.03,"2021-03-24 03:00:30",35.76,"2021-03-24 03:23:00",35.05,35.11,"2021-03-24 03:00:30",34.96,"2021-03-24 03:54:30",35.2,35.3,"2021-03-24 03:54:30",35.1,"2021-03-24 03:24:30",34.37,34.46,"2021-03-24 03:45:30",34.32,"2021-03-24 03:07:00",6.443,6.458,"2021-03-24 03:00:30",6.424,"2021-03-24 04:00:00",12.11,12.14,"2021-03-24 03:16:00",12.07,"2021-03-24 03:57:30",11.01,11.03,"2021-03-24 03:10:30",10.99,"2021-03-24 03:57:30",12.92,12.93,"2021-03-24 03:03:30",12.91,"2021-03-24 03:44:30",10.32,10.33,"2021-03-24 03:22:30",10.31,"2021-03-24 03:01:00",15.07,15.08,"2021-03-24 03:26:30",15.06,"2021-03-24 03:05:30",0.0006245678,0,1.463,169.3,24.97,167,3.5,"2021-03-24 03:35:30",0.3,"2021-03-24 03:38:30",3.119,139.2,14.74,136,5.2,"2021-03-24 03:25:00",1,"2021-03-24 03:49:00",-0.005,0
"2021-03-24 05:00:00",6547,42.92,"2021-03-24 04:58:30",12.76,0.045,"2021-03-24 04:00:30",0,"2021-03-24 04:00:30",975,23.95,24.23,"2021-03-24 04:53:00",23.69,"2021-03-24 04:07:00",79.92,80.6,"2021-03-24 04:23:30",79.07,"2021-03-24 04:48:00",31.37,31.55,"2021-03-24 04:00:30",31.24,"2021-03-24 05:00:00",34.23,34.47,"2021-03-24 04:04:30",33.97,"2021-03-24 05:00:00",35.67,35.89,"2021-03-24 04:04:00",35.5,"2021-03-24 04:57:30",34.92,35.06,"2021-03-24 04:01:30",34.81,"2021-03-24 04:41:30",35.18,35.27,"2021-03-24 04:10:30",35.08,"2021-03-24 04:21:30",34.38,34.51,"2021-03-24 04:31:00",34.32,"2021-03-24 04:01:30",6.42,6.432,"2021-03-24 04:11:30",6.407,"2021-03-24 04:57:00",12.05,12.08,"2021-03-24 04:01:00",12.03,"2021-03-24 04:56:00",10.99,11.01,"2021-03-24 04:03:00",10.97,"2021-03-24 04:54:00",12.91,12.92,"2021-03-24 04:01:00",12.9,"2021-03-24 04:08:00",10.32,10.33,"2021-03-24 04:22:30",10.31,"2021-03-24 04:05:30",15.07,15.08,"2021-03-24 04:18:30",15.06,"2021-03-24 04:23:30",0.0003703102,0,1.138,167.2,31.51,137,2.5,"2021-03-24 04:25:00",0,"2021-03-24 04:13:30",2.663,134.1,18.25,106,4.8,"2021-03-24 04:39:30",0.8,"2021-03-24 04:11:00",-0.01,0
"2021-03-24 06:00:00",6548,42.59,"2021-03-24 05:56:00",12.75,0.049,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",976,24.34,24.52,"2021-03-24 05:24:00",24.09,"2021-03-24 05:01:30",77.69,79.5,"2021-03-24 05:05:00",75.55,"2021-03-24 05:33:30",31.16,31.34,"2021-03-24 05:02:00",31.13,"2021-03-24 05:12:30",33.9,34.08,"2021-03-24 05:05:00",33.73,"2021-03-24 05:51:00",35.45,35.57,"2021-03-24 05:01:00",35.32,"2021-03-24 05:55:30",34.86,34.9,"2021-03-24 05:06:00",34.79,"2021-03-24 05:58:00",35.17,35.2,"2021-03-24 05:01:30",35.1,"2021-03-24 05:26:30",34.38,34.48,"2021-03-24 05:24:00",34.32,"2021-03-24 05:01:00",6.412,6.421,"2021-03-24 05:08:00",6.401,"2021-03-24 05:53:30",12.01,12.03,"2021-03-24 05:00:30",11.98,"2021-03-24 05:55:00",10.97,10.99,"2021-03-24 05:01:00",10.96,"2021-03-24 05:53:30",12.9,12.91,"2021-03-24 05:06:00",12.88,"2021-03-24 05:55:00",10.32,10.33,"2021-03-24 05:27:00",10.31,"2021-03-24 05:13:30",15.08,15.08,"2021-03-24 05:08:30",15.06,"2021-03-24 05:17:30",0.04877538,0,1.123,147.6,42.37,111,4.4,"2021-03-24 05:33:30",0,"2021-03-24 05:18:00",4.266,121.8,17.3,113,8.8,"2021-03-24 05:29:00",1.7,"2021-03-24 05:02:30",-0.004,0
"2021-03-24 07:00:00",6549,41.38,"2021-03-24 07:00:00",12.76,12.78,"2021-03-24 06:02:30",0.001,"2021-03-24 06:54:00",977,24.65,25.23,"2021-03-24 06:59:30",24.21,"2021-03-24 06:03:30",75.18,77.68,"2021-03-24 06:04:30",71.39,"2021-03-24 07:00:00",31.11,31.17,"2021-03-24 06:12:30",31.03,"2021-03-24 06:36:30",33.63,33.78,"2021-03-24 06:01:30",33.44,"2021-03-24 07:00:00",35.24,35.37,"2021-03-24 06:04:30",35.05,"2021-03-24 06:58:30",34.83,34.9,"2021-03-24 06:02:30",34.69,"2021-03-24 06:49:00",35.16,35.17,"2021-03-24 06:01:00",35.08,"2021-03-24 06:23:00",34.37,34.48,"2021-03-24 06:28:00",34.32,"2021-03-24 06:03:00",6.401,6.41,"2021-03-24 06:54:30",6.396,"2021-03-24 06:29:30",11.96,12,"2021-03-24 06:04:30",11.94,"2021-03-24 06:53:00",10.96,10.97,"2021-03-24 06:08:00",10.94,"2021-03-24 06:50:00",12.88,12.9,"2021-03-24 06:05:30",12.87,"2021-03-24 06:48:00",10.31,10.33,"2021-03-24 06:07:00",10.31,"2021-03-24 06:39:00",15.08,15.08,"2021-03-24 06:18:30",15.06,"2021-03-24 06:43:30",1.456125,0,1.175,148.3,48.98,156,4.7,"2021-03-24 06:49:30",0,"2021-03-24 06:15:00",4.162,125,14.37,122,8,"2021-03-24 06:54:00",0.5,"2021-03-24 06:24:00",0.255,0.21
"2021-03-24 08:00:00",6550,40.07,"2021-03-24 08:00:00",13.08,13.16,"2021-03-24 07:00:30",0.003,"2021-03-24 07:12:30",978,25.39,25.69,"2021-03-24 08:00:00",25.07,"2021-03-24 07:12:30",71.88,73.11,"2021-03-24 07:13:00",70.74,"2021-03-24 07:49:00",31.23,31.5,"2021-03-24 07:59:00",31.1,"2021-03-24 07:00:30",33.41,33.55,"2021-03-24 07:03:00",33.26,"2021-03-24 07:54:30",35.05,35.17,"2021-03-24 07:05:00",34.92,"2021-03-24 08:00:00",34.68,34.81,"2021-03-24 07:01:00",34.58,"2021-03-24 07:49:30",35.14,35.17,"2021-03-24 07:01:00",35.05,"2021-03-24 07:58:30",34.37,34.47,"2021-03-24 07:29:00",34.32,"2021-03-24 07:02:00",6.421,6.446,"2021-03-24 07:57:30",6.404,"2021-03-24 07:01:30",11.93,11.96,"2021-03-24 07:01:00",11.91,"2021-03-24 07:50:00",10.93,10.95,"2021-03-24 07:03:30",10.91,"2021-03-24 07:52:00",12.87,12.89,"2021-03-24 07:00:30",12.86,"2021-03-24 07:55:00",10.3,10.32,"2021-03-24 07:06:30",10.29,"2021-03-24 08:00:00",15.07,15.08,"2021-03-24 07:00:30",15.05,"2021-03-24 07:20:30",4.3053,0,1.699,164.5,35.05,180,4,"2021-03-24 07:44:00",0,"2021-03-24 07:06:30",3.983,135.3,19.05,134,8.4,"2021-03-24 07:04:30",0.9,"2021-03-24 07:25:00",0.819,1.063
"2021-03-24 09:00:00",6551,33.74,"2021-03-24 09:00:00",13.54,18.57,"2021-03-24 08:19:30",0.219,"2021-03-24 08:39:30",978,27.27,29.42,"2021-03-24 08:51:30",25.69,"2021-03-24 08:00:30",64.75,71.24,"2021-03-24 08:00:30",56.45,"2021-03-24 08:54:00",31.78,31.97,"2021-03-24 08:39:00",31.5,"2021-03-24 08:02:30",33.26,33.34,"2021-03-24 08:00:30",33.21,"2021-03-24 08:16:00",34.9,35.05,"2021-03-24 08:01:30",34.78,"2021-03-24 09:00:00",34.61,34.69,"2021-03-24 08:01:00",34.45,"2021-03-24 08:59:30",35.06,35.17,"2021-03-24 08:11:00",34.95,"2021-03-24 08:40:30",34.36,34.44,"2021-03-24 08:56:00",34.32,"2021-03-24 08:01:30",6.46,6.486,"2021-03-24 09:00:00",6.435,"2021-03-24 08:00:30",11.91,11.92,"2021-03-24 08:02:30",11.9,"2021-03-24 08:34:00",10.91,10.93,"2021-03-24 08:06:30",10.89,"2021-03-24 08:58:00",12.85,12.87,"2021-03-24 08:01:00",12.84,"2021-03-24 09:00:00",10.29,10.31,"2021-03-24 08:09:00",10.28,"2021-03-24 08:30:00",15.06,15.07,"2021-03-24 08:00:30",15.04,"2021-03-24 08:54:30",13.15249,0,1.297,147,47.89,167,4.5,"2021-03-24 08:58:30",0,"2021-03-24 08:15:00",4.083,121.1,21.09,112,8.5,"2021-03-24 08:51:30",1.1,"2021-03-24 08:08:30",2.652,1.962
"2021-03-24 10:00:00",6552,25.89,"2021-03-24 10:00:00",13.43,17.32,"2021-03-24 09:19:00",0.114,"2021-03-24 09:41:00",978,31.27,32.49,"2021-03-24 09:57:30",28.97,"2021-03-24 09:00:30",51.86,58.4,"2021-03-24 09:00:30",48.56,"2021-03-24 09:56:30",32.28,32.6,"2021-03-24 09:56:00",31.97,"2021-03-24 09:00:30",33.25,33.29,"2021-03-24 09:47:30",33.17,"2021-03-24 10:00:00",34.74,34.91,"2021-03-24 09:02:30",34.58,"2021-03-24 09:59:30",34.48,34.6,"2021-03-24 09:01:00",34.39,"2021-03-24 09:54:00",34.97,35.05,"2021-03-24 09:08:00",34.91,"2021-03-24 09:26:30",34.36,34.44,"2021-03-24 09:20:30",34.32,"2021-03-24 09:03:00",6.5,6.528,"2021-03-24 10:00:00",6.48,"2021-03-24 09:02:30",11.9,11.91,"2021-03-24 09:59:30",11.89,"2021-03-24 09:29:00",10.89,10.9,"2021-03-24 09:02:30",10.87,"2021-03-24 09:55:30",12.83,12.86,"2021-03-24 09:05:00",12.82,"2021-03-24 09:52:00",10.28,10.29,"2021-03-24 09:01:00",10.26,"2021-03-24 09:57:30",15.04,15.05,"2021-03-24 09:01:00",15.02,"2021-03-24 09:48:30",20.68489,0,0.891,127.6,68.2,89,3.6,"2021-03-24 09:56:30",0,"2021-03-24 09:04:00",3.697,100.9,26.95,110,8.9,"2021-03-24 09:51:00",0.6,"2021-03-24 09:10:30",4.467,2.735
"2021-03-24 11:00:00",6553,24.96,"2021-03-24 10:27:30",13.13,17.59,"2021-03-24 10:56:00",0.001,"2021-03-24 10:35:30",977,33.18,34.12,"2021-03-24 10:57:00",31.97,"2021-03-24 10:02:00",46.07,50.39,"2021-03-24 10:02:00",43.38,"2021-03-24 10:57:30",33.69,35.34,"2021-03-24 11:00:00",32.6,"2021-03-24 10:00:30",33.34,33.47,"2021-03-24 10:51:00",33.23,"2021-03-24 10:01:30",34.67,34.72,"2021-03-24 10:01:30",34.58,"2021-03-24 10:01:00",34.44,34.49,"2021-03-24 10:00:30",34.29,"2021-03-24 10:43:00",34.96,34.99,"2021-03-24 10:15:00",34.93,"2021-03-24 10:08:30",34.36,34.45,"2021-03-24 10:03:00",34.26,"2021-03-24 10:42:00",6.611,6.752,"2021-03-24 10:59:30",6.528,"2021-03-24 10:00:30",11.9,11.91,"2021-03-24 10:37:00",11.89,"2021-03-24 10:27:00",10.85,10.88,"2021-03-24 10:01:30",10.83,"2021-03-24 10:59:30",12.8,12.82,"2021-03-24 10:01:30",12.77,"2021-03-24 10:55:30",10.24,10.27,"2021-03-24 10:01:00",10.21,"2021-03-24 10:57:30",15.01,15.03,"2021-03-24 10:00:30",14.98,"2021-03-24 11:00:00",24.73536,0,0.852,76.93,76.5,331,3,"2021-03-24 10:26:00",0,"2021-03-24 10:06:00",4.096,90.5,28.32,82,8.5,"2021-03-24 10:03:00",0.8,"2021-03-24 10:20:00",5.468,3.307
"2021-03-24 12:00:00",6554,25.56,"2021-03-24 11:12:30",13.1,13.91,"2021-03-24 11:25:00",0.001,"2021-03-24 11:47:30",976,34.65,36.31,"2021-03-24 12:00:00",33.08,"2021-03-24 11:18:30",41.04,45.97,"2021-03-24 11:00:30",35.46,"2021-03-24 11:59:00",37.5,39.57,"2021-03-24 11:59:30",35.42,"2021-03-24 11:00:30",33.75,34.23,"2021-03-24 12:00:00",33.41,"2021-03-24 11:00:30",34.66,34.71,"2021-03-24 11:02:30",34.58,"2021-03-24 11:45:30",34.3,34.41,"2021-03-24 11:01:00",34.24,"2021-03-24 11:49:00",34.96,34.97,"2021-03-24 11:01:30",34.89,"2021-03-24 11:47:30",34.32,34.44,"2021-03-24 11:06:00",34.21,"2021-03-24 11:36:30",6.924,7.098,"2021-03-24 11:58:30",6.752,"2021-03-24 11:00:30",11.94,12,"2021-03-24 11:59:30",11.9,"2021-03-24 11:00:30",10.82,10.84,"2021-03-24 11:00:30",10.8,"2021-03-24 11:52:00",12.76,12.78,"2021-03-24 11:01:00",12.73,"2021-03-24 11:57:30",10.19,10.21,"2021-03-24 11:01:00",10.16,"2021-03-24 11:57:30",14.97,14.99,"2021-03-24 11:03:00",14.95,"2021-03-24 11:40:30",25.94024,0,0.941,79.09,72.25,84,2.9,"2021-03-24 11:23:00",0,"2021-03-24 11:01:00",3.878,89.3,25.98,96,8.2,"2021-03-24 11:55:30",0.5,"2021-03-24 11:48:30",5.81,3.63
"2021-03-24 13:00:00",6555,26.22,"2021-03-24 12:00:30",13.28,18.95,"2021-03-24 12:40:30",0.101,"2021-03-24 12:01:30",975,35.7,36.82,"2021-03-24 12:21:00",34.74,"2021-03-24 12:26:00",36.51,38.2,"2021-03-24 12:26:00",34.35,"2021-03-24 12:22:30",41.24,42.7,"2021-03-24 12:59:30",39.51,"2021-03-24 12:00:30",34.76,35.5,"2021-03-24 12:59:30",34.19,"2021-03-24 12:06:30",34.67,34.8,"2021-03-24 12:59:30",34.58,"2021-03-24 12:26:00",34.27,34.3,"2021-03-24 12:04:00",34.22,"2021-03-24 12:11:00",34.89,34.97,"2021-03-24 12:01:00",34.77,"2021-03-24 12:53:00",34.26,34.39,"2021-03-24 12:06:00",34.13,"2021-03-24 12:53:30",7.248,7.376,"2021-03-24 12:59:00",7.104,"2021-03-24 12:02:00",12.07,12.16,"2021-03-24 12:57:00",11.98,"2021-03-24 12:01:30",10.81,10.82,"2021-03-24 12:45:00",10.8,"2021-03-24 12:10:30",12.72,12.74,"2021-03-24 12:00:30",12.7,"2021-03-24 12:55:00",10.15,10.17,"2021-03-24 12:05:30",10.14,"2021-03-24 12:59:30",14.94,14.96,"2021-03-24 12:00:30",14.92,"2021-03-24 12:52:30",24.73623,0,0.841,46.51,67.26,17,3.6,"2021-03-24 12:24:00",0,"2021-03-24 12:04:00",3.474,85.1,26.42,107,9.5,"2021-03-24 12:46:00",0.3,"2021-03-24 12:16:00",5.607,3.676
"2021-03-24 14:00:00",6556,27.68,"2021-03-24 13:00:30",13.3,19.02,"2021-03-24 13:29:00",0.133,"2021-03-24 13:15:30",973,36.67,37.59,"2021-03-24 13:45:30",35.14,"2021-03-24 13:00:30",33.72,37.29,"2021-03-24 13:00:30",31.57,"2021-03-24 13:59:00",43.96,45.09,"2021-03-24 13:59:30",42.78,"2021-03-24 13:00:30",36.09,36.8,"2021-03-24 13:59:30",35.37,"2021-03-24 13:00:30",34.95,35.13,"2021-03-24 13:59:30",34.78,"2021-03-24 13:05:00",34.26,34.28,"2021-03-24 13:00:30",34.21,"2021-03-24 13:11:30",34.79,34.94,"2021-03-24 13:13:30",34.73,"2021-03-24 13:57:30",34.19,34.3,"2021-03-24 13:26:00",34.13,"2021-03-24 13:02:30",7.454,7.52,"2021-03-24 13:58:30",7.37,"2021-03-24 13:00:30",12.26,12.36,"2021-03-24 13:59:30",12.16,"2021-03-24 13:00:30",10.82,10.84,"2021-03-24 14:00:00",10.8,"2021-03-24 13:07:00",12.7,12.71,"2021-03-24 13:01:00",12.69,"2021-03-24 13:52:00",10.14,10.15,"2021-03-24 13:00:30",10.12,"2021-03-24 13:47:30",14.93,14.94,"2021-03-24 13:01:00",14.92,"2021-03-24 13:25:00",22.2139,0,0.881,60.05,62.94,6,2.3,"2021-03-24 13:16:00",0,"2021-03-24 13:08:30",3.798,85.8,27.71,92,9.3,"2021-03-24 13:52:30",0.4,"2021-03-24 13:22:00",5.074,3.429
"2021-03-24 15:00:00",6557,27.76,"2021-03-24 14:36:30",13.27,17.33,"2021-03-24 14:56:00",0.102,"2021-03-24 14:24:30",973,37.59,38.64,"2021-03-24 14:31:00",36.74,"2021-03-24 14:02:00",31.83,33.74,"2021-03-24 14:02:00",30.35,"2021-03-24 14:30:00",45.73,46.25,"2021-03-24 14:59:00",45.09,"2021-03-24 14:01:00",37.46,38.1,"2021-03-24 15:00:00",36.77,"2021-03-24 14:02:30",35.38,35.68,"2021-03-24 14:59:30",35.02,"2021-03-24 14:02:00",34.26,34.28,"2021-03-24 14:00:30",34.18,"2021-03-24 14:47:00",34.76,34.82,"2021-03-24 14:04:30",34.73,"2021-03-24 14:06:00",34.16,34.24,"2021-03-24 14:06:30",34.11,"2021-03-24 14:03:00",7.551,7.573,"2021-03-24 14:57:30",7.517,"2021-03-24 14:00:30",12.45,12.54,"2021-03-24 14:58:30",12.36,"2021-03-24 14:00:30",10.86,10.88,"2021-03-24 14:52:00",10.84,"2021-03-24 14:09:00",12.69,12.7,"2021-03-24 14:59:30",12.69,"2021-03-24 14:02:00",10.12,10.13,"2021-03-24 14:01:00",10.11,"2021-03-24 14:35:00",14.92,14.93,"2021-03-24 14:09:30",14.91,"2021-03-24 14:34:30",17.92163,0,0.92,114.8,74.55,120,2.6,"2021-03-24 14:13:00",0,"2021-03-24 14:02:30",4.063,94.4,30.17,88,10.2,"2021-03-24 14:07:00",0,"2021-03-24 14:31:30",4.119,2.912
"2021-03-24 16:00:00",6558,28.65,"2021-03-24 15:00:30",13.26,18.6,"2021-03-24 15:58:00",0.12,"2021-03-24 15:41:00",972,36.44,37.53,"2021-03-24 15:22:30",35.27,"2021-03-24 16:00:00",33.36,35.52,"2021-03-24 15:48:30",31.76,"2021-03-24 15:07:30",46.31,46.38,"2021-03-24 15:04:30",45.96,"2021-03-24 15:56:30",38.67,39.22,"2021-03-24 16:00:00",38.15,"2021-03-24 15:02:30",35.89,36.2,"2021-03-24 15:57:30",35.62,"2021-03-24 15:01:30",34.36,34.49,"2021-03-24 15:46:30",34.22,"2021-03-24 15:03:00",34.76,34.79,"2021-03-24 15:18:00",34.72,"2021-03-24 15:19:00",34.16,34.24,"2021-03-24 15:09:30",34.11,"2021-03-24 15:00:30",7.545,7.573,"2021-03-24 15:01:30",7.495,"2021-03-24 16:00:00",12.62,12.69,"2021-03-24 15:56:30",12.54,"2021-03-24 15:01:30",10.91,10.94,"2021-03-24 15:56:00",10.88,"2021-03-24 15:00:30",12.7,12.71,"2021-03-24 15:29:30",12.69,"2021-03-24 15:26:30",10.11,10.12,"2021-03-24 15:03:30",10.11,"2021-03-24 15:16:30",14.91,14.92,"2021-03-24 15:02:30",14.89,"2021-03-24 15:49:30",12.38941,0,1.149,147.1,53.88,197,4.7,"2021-03-24 15:25:00",0,"2021-03-24 15:00:30",4.229,114.7,30.17,143,8.4,"2021-03-24 15:24:00",0.5,"2021-03-24 15:01:00",2.806,2.175
"2021-03-24 17:00:00",6559,30.94,"2021-03-24 16:01:00",13.08,13.13,"2021-03-24 16:55:30",0.001,"2021-03-24 16:49:30",972,34.28,36.05,"2021-03-24 16:15:30",32.45,"2021-03-24 16:59:00",39.03,45.16,"2021-03-24 17:00:00",35.07,"2021-03-24 16:15:00",44.72,45.96,"2021-03-24 16:00:30",43.44,"2021-03-24 16:59:30",39.46,39.62,"2021-03-24 16:36:30",39.17,"2021-03-24 16:01:00",36.42,36.67,"2021-03-24 16:59:00",36.16,"2021-03-24 16:09:30",34.51,34.66,"2021-03-24 16:57:30",34.37,"2021-03-24 16:05:30",34.76,34.79,"2021-03-24 16:14:00",34.72,"2021-03-24 16:02:30",34.16,34.22,"2021-03-24 16:21:30",34.11,"2021-03-24 16:06:30",7.403,7.495,"2021-03-24 16:03:30",7.312,"2021-03-24 17:00:00",12.74,12.79,"2021-03-24 16:59:00",12.69,"2021-03-24 16:00:30",10.97,11.01,"2021-03-24 16:56:00",10.93,"2021-03-24 16:00:30",12.73,12.75,"2021-03-24 16:56:00",12.7,"2021-03-24 16:00:30",10.13,10.14,"2021-03-24 16:55:00",10.11,"2021-03-24 16:00:30",14.92,14.93,"2021-03-24 16:49:00",14.9,"2021-03-24 16:16:00",3.483534,0,0.839,104.8,62.67,341,3.2,"2021-03-24 16:06:30",0,"2021-03-24 16:12:00",4.543,106.2,22.28,110,8.7,"2021-03-24 16:44:30",0.9,"2021-03-24 16:14:30",0.754,1.284
"2021-03-24 18:00:00",6560,36.39,"2021-03-24 17:00:30",12.96,2.48,"2021-03-24 18:00:00",0,"2021-03-24 17:49:00",973,31.97,32.84,"2021-03-24 17:08:30",31.18,"2021-03-24 17:59:30",46.2,47.95,"2021-03-24 17:27:30",44.18,"2021-03-24 17:04:30",42.27,43.44,"2021-03-24 17:00:30",41.12,"2021-03-24 17:58:00",39.63,39.7,"2021-03-24 17:19:00",39.6,"2021-03-24 17:21:30",36.88,37.07,"2021-03-24 17:43:30",36.56,"2021-03-24 17:00:30",34.71,34.9,"2021-03-24 17:56:00",34.59,"2021-03-24 17:06:00",34.82,34.94,"2021-03-24 17:54:00",34.74,"2021-03-24 17:11:30",34.16,34.26,"2021-03-24 17:25:00",34.11,"2021-03-24 17:03:00",7.215,7.312,"2021-03-24 17:00:30",7.122,"2021-03-24 18:00:00",12.79,12.8,"2021-03-24 17:27:30",12.78,"2021-03-24 17:59:30",11.04,11.07,"2021-03-24 17:59:30",11.01,"2021-03-24 17:01:00",12.76,12.78,"2021-03-24 17:58:30",12.74,"2021-03-24 17:01:30",10.15,10.16,"2021-03-24 17:53:00",10.14,"2021-03-24 17:01:30",14.94,14.95,"2021-03-24 17:38:30",14.92,"2021-03-24 17:01:30",0.8298797,0,0.896,113.9,71.25,305,2.9,"2021-03-24 17:15:30",0,"2021-03-24 17:04:30",5.023,107.7,16.81,110,10.3,"2021-03-24 17:08:30",1.1,"2021-03-24 17:14:30",0.155,0.381
"2021-03-24 19:00:00",6561,39.52,"2021-03-24 18:00:30",12.91,0.055,"2021-03-24 18:57:30",0,"2021-03-24 18:00:30",974,30.72,31.19,"2021-03-24 18:00:30",30.12,"2021-03-24 19:00:00",47.21,48.31,"2021-03-24 18:45:30",46.23,"2021-03-24 18:24:00",40.1,41.16,"2021-03-24 18:01:00",39.08,"2021-03-24 19:00:00",39.4,39.62,"2021-03-24 18:00:30",39.22,"2021-03-24 18:43:30",37.19,37.37,"2021-03-24 19:00:00",36.98,"2021-03-24 18:01:00",34.88,35.01,"2021-03-24 18:51:00",34.79,"2021-03-24 18:14:30",34.94,34.97,"2021-03-24 18:10:30",34.85,"2021-03-24 18:05:30",34.16,34.24,"2021-03-24 18:07:30",34.11,"2021-03-24 18:04:30",7.035,7.122,"2021-03-24 18:00:30",6.95,"2021-03-24 18:57:30",12.76,12.79,"2021-03-24 18:10:30",12.73,"2021-03-24 18:57:00",11.08,11.1,"2021-03-24 18:45:30",11.06,"2021-03-24 18:08:00",12.8,12.83,"2021-03-24 18:58:00",12.77,"2021-03-24 18:00:30",10.17,10.18,"2021-03-24 18:56:30",10.15,"2021-03-24 18:02:00",14.96,14.98,"2021-03-24 18:57:00",14.94,"2021-03-24 18:01:30",0.001440424,0,1.192,137.2,47.69,121,3.5,"2021-03-24 18:42:00",0,"2021-03-24 18:02:00",4.88,122.2,14.99,137,8.7,"2021-03-24 18:11:30",1.1,"2021-03-24 18:26:00",0.013,0.003
"2021-03-24 20:00:00",6562,40.56,"2021-03-24 19:00:30",12.88,0.055,"2021-03-24 19:19:00",0,"2021-03-24 19:00:30",975,29.37,30.18,"2021-03-24 19:00:30",28.33,"2021-03-24 19:59:30",53.06,60.36,"2021-03-24 19:56:30",48.24,"2021-03-24 19:04:30",38.38,39.17,"2021-03-24 19:03:30",37.68,"2021-03-24 20:00:00",38.91,39.22,"2021-03-24 19:00:30",38.61,"2021-03-24 19:54:00",37.38,37.43,"2021-03-24 19:32:30",37.3,"2021-03-24 19:06:00",35.07,35.2,"2021-03-24 19:57:00",34.92,"2021-03-24 19:02:00",34.96,35.02,"2021-03-24 19:56:30",34.91,"2021-03-24 19:22:30",34.16,34.24,"2021-03-24 19:28:00",34.11,"2021-03-24 19:48:00",6.887,6.956,"2021-03-24 19:00:30",6.824,"2021-03-24 19:59:30",12.69,12.73,"2021-03-24 19:07:30",12.65,"2021-03-24 19:49:00",11.1,11.11,"2021-03-24 19:40:30",11.09,"2021-03-24 19:09:00",12.83,12.86,"2021-03-24 19:51:30",12.81,"2021-03-24 19:00:30",10.19,10.21,"2021-03-24 19:58:30",10.17,"2021-03-24 19:00:30",14.98,15,"2021-03-24 19:51:30",14.96,"2021-03-24 19:00:30",0.00141551,0,1.206,128.8,57.78,123,3.7,"2021-03-24 19:34:30",0,"2021-03-24 19:27:00",5.915,115.2,14.34,114,11.2,"2021-03-24 19:39:30",2.1,"2021-03-24 19:35:30",0.009,0
"2021-03-24 21:00:00",6563,41.29,"2021-03-24 20:00:30",12.85,0.056,"2021-03-24 20:23:30",0,"2021-03-24 20:00:30",976,27.84,28.34,"2021-03-24 20:00:30",27.35,"2021-03-24 20:57:00",59.92,62.51,"2021-03-24 20:54:00",57.65,"2021-03-24 20:04:00",37.03,37.7,"2021-03-24 20:00:30",36.44,"2021-03-24 20:58:00",38.33,38.62,"2021-03-24 20:00:30",38,"2021-03-24 20:57:30",37.38,37.45,"2021-03-24 20:17:30",37.35,"2021-03-24 20:53:30",35.24,35.32,"2021-03-24 20:31:30",35.09,"2021-03-24 20:03:30",35.06,35.17,"2021-03-24 20:44:00",34.95,"2021-03-24 20:07:00",34.19,34.3,"2021-03-24 20:44:30",34.11,"2021-03-24 20:04:30",6.774,6.827,"2021-03-24 20:03:00",6.723,"2021-03-24 21:00:00",12.61,12.65,"2021-03-24 20:00:30",12.56,"2021-03-24 21:00:00",11.11,11.12,"2021-03-24 20:00:30",11.11,"2021-03-24 20:43:30",12.86,12.87,"2021-03-24 20:53:00",12.84,"2021-03-24 20:07:30",10.22,10.23,"2021-03-24 20:46:30",10.2,"2021-03-24 20:04:00",15,15.01,"2021-03-24 20:46:00",14.99,"2021-03-24 20:08:00",0.001634565,0,0.825,114.9,67.98,183,3.8,"2021-03-24 20:24:30",0,"2021-03-24 20:17:00",5.467,106.5,19.63,111,10,"2021-03-24 20:06:00",0.3,"2021-03-24 20:29:00",-0.006,0
"2021-03-24 22:00:00",6564,41.96,"2021-03-24 21:14:00",12.84,0.056,"2021-03-24 21:23:30",0,"2021-03-24 21:00:30",977,26.91,27.36,"2021-03-24 21:00:30",26.38,"2021-03-24 22:00:00",62.52,65.07,"2021-03-24 22:00:00",59.79,"2021-03-24 21:01:30",35.94,36.47,"2021-03-24 21:01:00",35.39,"2021-03-24 22:00:00",37.75,38.01,"2021-03-24 21:01:30",37.39,"2021-03-24 22:00:00",37.31,37.41,"2021-03-24 21:04:00",37.16,"2021-03-24 21:48:30",35.24,35.32,"2021-03-24 21:57:00",35.17,"2021-03-24 21:29:30",35.16,35.2,"2021-03-24 21:57:30",35.1,"2021-03-24 21:46:00",34.29,34.41,"2021-03-24 21:53:30",34.15,"2021-03-24 21:04:00",6.682,6.726,"2021-03-24 21:01:00",6.642,"2021-03-24 21:54:30",12.52,12.57,"2021-03-24 21:00:30",12.47,"2021-03-24 21:56:30",11.11,11.12,"2021-03-24 21:30:30",11.1,"2021-03-24 21:23:30",12.88,12.9,"2021-03-24 21:58:30",12.87,"2021-03-24 21:01:00",10.23,10.25,"2021-03-24 21:56:30",10.22,"2021-03-24 21:00:30",15.01,15.03,"2021-03-24 21:35:30",15,"2021-03-24 21:41:30",0.001494603,0,1.105,120.7,58.68,131,4,"2021-03-24 21:35:00",0,"2021-03-24 21:01:00",5.965,111.6,15.29,135,11.3,"2021-03-24 21:54:00",1.5,"2021-03-24 21:58:30",0,0
"2021-03-24 23:00:00",6565,42.23,"2021-03-24 22:30:00",12.83,0.052,"2021-03-24 22:47:00",0,"2021-03-24 22:00:30",977,26.19,26.48,"2021-03-24 22:00:30",25.79,"2021-03-24 23:00:00",66.04,67.09,"2021-03-24 22:50:30",64.61,"2021-03-24 22:02:30",35.05,35.46,"2021-03-24 22:00:30",34.61,"2021-03-24 22:59:30",37.18,37.47,"2021-03-24 22:01:30",36.88,"2021-03-24 22:59:00",37.13,37.25,"2021-03-24 22:07:30",36.96,"2021-03-24 22:57:30",35.3,35.42,"2021-03-24 22:51:00",35.2,"2021-03-24 22:02:00",35.2,35.32,"2021-03-24 22:46:00",35.1,"2021-03-24 22:01:00",34.36,34.45,"2021-03-24 22:22:00",34.27,"2021-03-24 22:09:00",6.608,6.642,"2021-03-24 22:00:30",6.577,"2021-03-24 22:52:00",12.44,12.48,"2021-03-24 22:00:30",12.39,"2021-03-24 22:59:30",11.1,11.11,"2021-03-24 22:00:30",11.09,"2021-03-24 22:57:00",12.9,12.91,"2021-03-24 22:42:00",12.88,"2021-03-24 22:15:30",10.26,10.27,"2021-03-24 22:38:00",10.24,"2021-03-24 22:01:30",15.02,15.03,"2021-03-24 22:03:00",15.01,"2021-03-24 22:05:30",0.001084965,0,0.72,78.27,70.44,13,5.3,"2021-03-24 22:08:30",0,"2021-03-24 22:06:30",4.237,94.4,27.43,120,11,"2021-03-24 22:13:30",0,"2021-03-24 22:55:00",-0.012,0
"2021-03-25 00:00:00",6566,41.98,"2021-03-24 23:59:30",12.81,0.049,"2021-03-24 23:54:00",0,"2021-03-24 23:00:30",976,25.88,25.97,"2021-03-24 23:25:00",25.78,"2021-03-24 23:36:00",64.91,66.67,"2021-03-24 23:04:30",63.41,"2021-03-24 23:32:00",34.39,34.71,"2021-03-24 23:00:30",34.03,"2021-03-24 23:58:30",36.65,36.93,"2021-03-24 23:01:00",36.37,"2021-03-24 23:55:00",36.96,37.09,"2021-03-24 23:11:30",36.8,"2021-03-24 23:57:00",35.33,35.44,"2021-03-24 23:06:00",35.23,"2021-03-24 23:04:00",35.32,35.38,"2021-03-24 23:23:00",35.2,"2021-03-24 23:28:00",34.35,34.42,"2021-03-24 23:50:30",34.32,"2021-03-24 23:01:00",6.548,6.58,"2021-03-24 23:01:30",6.523,"2021-03-24 23:51:00",12.36,12.4,"2021-03-24 23:01:30",12.32,"2021-03-25 00:00:00",11.09,11.1,"2021-03-24 23:00:30",11.08,"2021-03-24 23:52:00",12.91,12.92,"2021-03-24 23:29:30",12.89,"2021-03-24 23:03:00",10.27,10.28,"2021-03-24 23:59:30",10.25,"2021-03-24 23:04:00",15.04,15.05,"2021-03-24 23:59:00",15.02,"2021-03-24 23:13:00",0.0008537214,0,0.645,97.1,67.41,169,2.8,"2021-03-24 23:27:00",0,"2021-03-24 23:00:30",3.952,102.7,19.87,141,7.1,"2021-03-24 23:21:00",0.5,"2021-03-24 23:04:30",-0.014,0
"2021-03-25 01:00:00",6567,41.94,"2021-03-25 00:08:30",12.78,0.049,"2021-03-25 00:12:30",0,"2021-03-25 00:00:30",976,25.56,25.89,"2021-03-25 00:00:30",25.39,"2021-03-25 00:44:00",68.15,69.69,"2021-03-25 00:54:30",64.96,"2021-03-25 00:00:30",33.84,34.1,"2021-03-25 00:01:30",33.59,"2021-03-25 00:52:30",36.17,36.43,"2021-03-25 00:06:00",35.96,"2021-03-25 00:49:30",36.74,36.87,"2021-03-25 00:06:00",36.56,"2021-03-25 00:57:30",35.32,35.44,"2021-03-25 00:06:30",35.21,"2021-03-25 00:57:00",35.36,35.38,"2021-03-25 00:01:30",35.3,"2021-03-25 00:08:00",34.4,34.52,"2021-03-25 00:45:00",34.32,"2021-03-25 00:04:00",6.501,6.528,"2021-03-25 00:00:30",6.477,"2021-03-25 00:55:00",12.29,12.33,"2021-03-25 00:00:30",12.24,"2021-03-25 00:59:00",11.07,11.08,"2021-03-25 00:00:30",11.06,"2021-03-25 00:41:00",12.91,12.92,"2021-03-25 00:26:30",12.89,"2021-03-25 00:44:00",10.28,10.29,"2021-03-25 00:30:00",10.27,"2021-03-25 00:00:30",15.05,15.06,"2021-03-25 00:39:30",15.04,"2021-03-25 00:10:00",0.000860998,0,0.65,117.2,56.62,50,2.2,"2021-03-25 00:32:30",0,"2021-03-25 00:06:30",4.13,108.7,13.6,108,6.9,"2021-03-25 00:10:30",1,"2021-03-25 00:30:00",-0.014,0
"2021-03-25 02:00:00",6568,41.74,"2021-03-25 01:56:30",12.77,0.047,"2021-03-25 01:33:00",0,"2021-03-25 01:00:30",975,25.39,25.49,"2021-03-25 01:39:30",25.26,"2021-03-25 01:51:00",70.22,71.38,"2021-03-25 01:54:30",68.72,"2021-03-25 01:01:30",33.35,33.62,"2021-03-25 01:01:30",33.16,"2021-03-25 01:54:30",35.75,36.04,"2021-03-25 01:02:00",35.56,"2021-03-25 01:50:30",36.55,36.65,"2021-03-25 01:25:30",36.38,"2021-03-25 01:59:00",35.25,35.42,"2021-03-25 01:06:30",35.17,"2021-03-25 01:02:30",35.36,35.38,"2021-03-25 01:52:30",35.3,"2021-03-25 01:22:00",34.47,34.57,"2021-03-25 01:16:30",34.34,"2021-03-25 01:08:30",6.463,6.483,"2021-03-25 01:04:30",6.444,"2021-03-25 01:53:30",12.22,12.25,"2021-03-25 01:01:00",12.18,"2021-03-25 01:59:30",11.05,11.07,"2021-03-25 01:00:30",11.03,"2021-03-25 01:49:30",12.91,12.92,"2021-03-25 01:12:00",12.9,"2021-03-25 01:19:00",10.29,10.3,"2021-03-25 01:52:30",10.28,"2021-03-25 01:00:30",15.06,15.07,"2021-03-25 01:06:30",15.05,"2021-03-25 01:14:30",0.0005511422,0,0.634,123.5,52.43,315,3.8,"2021-03-25 01:57:30",0,"2021-03-25 01:07:30",3.235,109.5,16.2,107,6.5,"2021-03-25 01:57:30",0.5,"2021-03-25 01:08:00",-0.015,0
"2021-03-25 03:00:00",6569,41.53,"2021-03-25 02:53:00",12.77,0.046,"2021-03-25 02:06:00",0,"2021-03-25 02:00:30",975,25.28,25.41,"2021-03-25 02:40:00",25.13,"2021-03-25 03:00:00",71.9,73.1,"2021-03-25 02:54:00",70.71,"2021-03-25 02:01:00",32.95,33.21,"2021-03-25 02:01:00",32.79,"2021-03-25 02:46:00",35.34,35.63,"2021-03-25 02:02:30",35.15,"2021-03-25 02:49:00",36.34,36.47,"2021-03-25 02:19:30",36.16,"2021-03-25 02:58:30",35.24,35.3,"2021-03-25 02:04:30",35.17,"2021-03-25 02:10:00",35.36,35.38,"2021-03-25 02:17:00",35.3,"2021-03-25 02:01:30",34.53,34.61,"2021-03-25 02:15:00",34.43,"2021-03-25 02:01:30",6.437,6.458,"2021-03-25 02:01:30",6.424,"2021-03-25 02:59:00",12.16,12.19,"2021-03-25 02:01:00",12.13,"2021-03-25 02:55:30",11.03,11.05,"2021-03-25 02:03:00",11.02,"2021-03-25 02:39:30",12.9,12.91,"2021-03-25 02:05:00",12.89,"2021-03-25 02:30:00",10.3,10.31,"2021-03-25 02:28:00",10.29,"2021-03-25 02:00:30",15.06,15.08,"2021-03-25 02:16:00",15.05,"2021-03-25 02:03:30",0.0004360263,0,0.537,125.2,54.11,333,3,"2021-03-25 02:02:30",0,"2021-03-25 02:08:00",2.975,110.8,16.07,101,5.6,"2021-03-25 02:01:30",0.8,"2021-03-25 02:12:00",-0.017,0
"2021-03-25 04:00:00",6570,41.57,"2021-03-25 03:07:30",12.75,0.046,"2021-03-25 03:10:30",0,"2021-03-25 03:00:30",976,24.92,25.28,"2021-03-25 03:08:00",24.68,"2021-03-25 04:00:00",75.5,77.14,"2021-03-25 03:52:00",71.89,"2021-03-25 03:02:30",32.69,32.81,"2021-03-25 03:00:30",32.5,"2021-03-25 03:59:30",35.01,35.25,"2021-03-25 03:06:30",34.78,"2021-03-25 03:51:00",36.14,36.29,"2021-03-25 03:26:00",35.96,"2021-03-25 03:51:30",35.24,35.32,"2021-03-25 03:21:30",35.18,"2021-03-25 03:21:00",35.36,35.4,"2021-03-25 03:13:00",35.28,"2021-03-25 03:56:30",34.55,34.65,"2021-03-25 03:20:30",34.48,"2021-03-25 03:10:00",6.416,6.427,"2021-03-25 03:00:30",6.404,"2021-03-25 03:51:30",12.11,12.14,"2021-03-25 03:00:30",12.08,"2021-03-25 03:57:00",11.01,11.02,"2021-03-25 03:00:30",11,"2021-03-25 03:59:00",12.89,12.9,"2021-03-25 03:00:30",12.88,"2021-03-25 03:41:30",10.3,10.31,"2021-03-25 03:23:00",10.29,"2021-03-25 03:09:30",15.07,15.08,"2021-03-25 03:40:30",15.06,"2021-03-25 03:02:30",0.0004395944,0,0.524,144.4,48.81,195,3.1,"2021-03-25 03:16:30",0,"2021-03-25 03:02:00",2.872,113.4,19.74,113,5.4,"2021-03-25 03:06:00",0.7,"2021-03-25 03:14:30",-0.018,0
"2021-03-25 05:00:00",6571,41.6,"2021-03-25 04:59:00",12.71,0.046,"2021-03-25 04:23:30",0,"2021-03-25 04:00:30",976,24.9,25.05,"2021-03-25 04:25:00",24.74,"2021-03-25 04:12:30",73.77,75.92,"2021-03-25 04:05:00",72.43,"2021-03-25 04:46:00",32.37,32.58,"2021-03-25 04:02:00",32.18,"2021-03-25 04:53:00",34.71,34.87,"2021-03-25 04:05:30",34.53,"2021-03-25 04:52:00",35.91,36.05,"2021-03-25 04:00:30",35.76,"2021-03-25 04:36:00",35.14,35.29,"2021-03-25 04:01:30",35.01,"2021-03-25 04:58:00",35.36,35.38,"2021-03-25 04:01:30",35.3,"2021-03-25 04:55:00",34.56,34.63,"2021-03-25 04:01:30",34.51,"2021-03-25 04:50:00",6.398,6.413,"2021-03-25 04:02:30",6.385,"2021-03-25 04:47:00",12.06,12.09,"2021-03-25 04:00:30",12.03,"2021-03-25 04:56:30",10.99,11.01,"2021-03-25 04:01:30",10.98,"2021-03-25 04:35:00",12.88,12.9,"2021-03-25 04:14:00",12.87,"2021-03-25 04:59:30",10.3,10.31,"2021-03-25 04:54:30",10.3,"2021-03-25 04:05:30",15.08,15.08,"2021-03-25 04:21:30",15.07,"2021-03-25 04:01:00",0.0003176655,0,0.988,151.4,47.56,74,4.4,"2021-03-25 04:52:30",0,"2021-03-25 04:00:30",3.566,124.5,16.58,111,9.1,"2021-03-25 04:52:30",1.1,"2021-03-25 04:14:30",-0.009,0
"2021-03-25 06:00:00",6572,41.57,"2021-03-25 05:42:00",12.7,0.048,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",976,24.95,25.2,"2021-03-25 05:25:00",24.81,"2021-03-25 05:58:30",72.19,74.01,"2021-03-25 06:00:00",70.8,"2021-03-25 05:16:00",32.05,32.18,"2021-03-25 05:00:30",31.92,"2021-03-25 05:59:30",34.43,34.6,"2021-03-25 05:04:00",34.25,"2021-03-25 05:54:30",35.76,35.87,"2021-03-25 05:06:30",35.58,"2021-03-25 05:51:30",35.05,35.11,"2021-03-25 05:18:00",34.96,"2021-03-25 05:04:30",35.36,35.38,"2021-03-25 05:01:00",35.3,"2021-03-25 05:42:00",34.55,34.61,"2021-03-25 05:02:30",34.51,"2021-03-25 05:14:30",6.381,6.393,"2021-03-25 05:06:00",6.365,"2021-03-25 05:59:00",12.02,12.05,"2021-03-25 05:05:30",11.99,"2021-03-25 05:49:30",10.98,10.99,"2021-03-25 05:05:00",10.96,"2021-03-25 05:56:00",12.88,12.88,"2021-03-25 05:00:30",12.86,"2021-03-25 05:57:30",10.3,10.31,"2021-03-25 05:19:30",10.3,"2021-03-25 05:00:30",15.08,15.09,"2021-03-25 05:11:00",15.07,"2021-03-25 05:12:30",0.06763621,0,0.849,138.9,57.28,3,3.8,"2021-03-25 05:08:00",0,"2021-03-25 05:00:30",4.145,117.1,14.53,115,8.2,"2021-03-25 05:45:30",1.2,"2021-03-25 05:55:30",-0.004,0
"2021-03-25 07:00:00",6573,40.24,"2021-03-25 07:00:00",12.74,12.77,"2021-03-25 06:00:30",0.026,"2021-03-25 06:02:30",977,25.23,25.89,"2021-03-25 06:59:30",24.81,"2021-03-25 06:08:00",72.55,74.28,"2021-03-25 06:05:00",69.66,"2021-03-25 06:59:30",31.8,31.97,"2021-03-25 06:00:30",31.76,"2021-03-25 06:13:30",34.17,34.28,"2021-03-25 06:04:00",33.99,"2021-03-25 06:41:30",35.56,35.69,"2021-03-25 06:14:30",35.38,"2021-03-25 06:55:00",34.98,35.11,"2021-03-25 06:10:00",34.84,"2021-03-25 06:54:30",35.34,35.38,"2021-03-25 06:01:30",35.27,"2021-03-25 06:51:30",34.56,34.63,"2021-03-25 06:32:00",34.51,"2021-03-25 06:06:30",6.366,6.373,"2021-03-25 06:13:00",6.362,"2021-03-25 06:05:00",11.98,12.01,"2021-03-25 06:07:30",11.96,"2021-03-25 06:54:00",10.96,10.97,"2021-03-25 06:05:00",10.94,"2021-03-25 06:54:00",12.87,12.88,"2021-03-25 06:09:30",12.86,"2021-03-25 06:30:00",10.3,10.31,"2021-03-25 06:00:30",10.29,"2021-03-25 06:56:30",15.08,15.09,"2021-03-25 06:01:30",15.07,"2021-03-25 06:00:30",1.906698,0,1.066,148.5,49.61,113,3.3,"2021-03-25 06:05:30",0,"2021-03-25 06:02:30",3.654,122.4,21.38,129,8.4,"2021-03-25 06:08:00",1.3,"2021-03-25 06:50:00",0.348,0.213
"2021-03-25 08:00:00",6574,37.91,"2021-03-25 07:53:00",13.38,15.54,"2021-03-25 07:13:30",0.338,"2021-03-25 07:54:00",978,26.53,26.99,"2021-03-25 08:00:00",25.82,"2021-03-25 07:02:30",67.06,69.93,"2021-03-25 07:11:00",60.78,"2021-03-25 08:00:00",31.97,32.24,"2021-03-25 08:00:00",31.76,"2021-03-25 07:00:30",33.93,34.08,"2021-03-25 07:02:00",33.78,"2021-03-25 07:42:00",35.42,35.51,"2021-03-25 07:08:00",35.25,"2021-03-25 07:58:30",34.87,34.93,"2021-03-25 07:09:30",34.75,"2021-03-25 07:42:00",35.28,35.38,"2021-03-25 07:02:30",35.16,"2021-03-25 07:58:00",34.57,34.67,"2021-03-25 07:46:00",34.51,"2021-03-25 07:38:30",6.376,6.393,"2021-03-25 07:58:30",6.362,"2021-03-25 07:13:00",11.95,11.97,"2021-03-25 07:05:00",11.93,"2021-03-25 07:51:00",10.93,10.95,"2021-03-25 07:06:30",10.92,"2021-03-25 07:42:30",12.85,12.87,"2021-03-25 07:01:30",12.83,"2021-03-25 07:56:00",10.29,10.31,"2021-03-25 07:11:30",10.28,"2021-03-25 07:51:00",15.07,15.08,"2021-03-25 07:04:00",15.05,"2021-03-25 07:37:30",4.422493,0,1.423,154.8,37.74,132,3.5,"2021-03-25 07:14:00",0,"2021-03-25 07:07:00",4.025,131.4,21.91,111,7.3,"2021-03-25 07:53:30",1.1,"2021-03-25 07:37:30",0.865,1.067
"2021-03-25 09:00:00",6575,33.56,"2021-03-25 09:00:00",13.53,19,"2021-03-25 08:05:30",0.244,"2021-03-25 08:42:00",978,28.09,28.99,"2021-03-25 08:59:00",26.9,"2021-03-25 08:01:00",58.87,61.97,"2021-03-25 08:09:30",56.22,"2021-03-25 08:50:30",32.48,32.81,"2021-03-25 08:54:00",32.18,"2021-03-25 08:00:30",33.83,33.88,"2021-03-25 08:01:30",33.71,"2021-03-25 09:00:00",35.24,35.36,"2021-03-25 08:03:30",35.09,"2021-03-25 09:00:00",34.86,34.9,"2021-03-25 08:01:00",34.78,"2021-03-25 08:50:00",35.19,35.32,"2021-03-25 08:08:00",35.1,"2021-03-25 08:50:30",34.56,34.63,"2021-03-25 08:13:00",34.46,"2021-03-25 08:50:00",6.408,6.435,"2021-03-25 08:59:00",6.385,"2021-03-25 08:05:30",11.92,11.94,"2021-03-25 08:00:30",11.9,"2021-03-25 08:51:30",10.91,10.93,"2021-03-25 08:01:30",10.89,"2021-03-25 08:50:00",12.83,12.84,"2021-03-25 08:01:00",12.81,"2021-03-25 08:59:00",10.28,10.29,"2021-03-25 08:04:00",10.27,"2021-03-25 08:38:30",15.06,15.07,"2021-03-25 08:03:30",15.05,"2021-03-25 08:55:30",8.731257,0,1.033,142,51.62,178,4.3,"2021-03-25 08:50:30",0,"2021-03-25 08:04:00",4.525,110.7,19.51,126,8,"2021-03-25 08:30:00",0.7,"2021-03-25 08:15:30",1.788,1.971
"2021-03-25 10:00:00",6576,28.46,"2021-03-25 09:46:30",13.47,18.5,"2021-03-25 09:26:00",0.145,"2021-03-25 09:32:00",978,30.05,30.95,"2021-03-25 09:42:00",28.59,"2021-03-25 09:04:00",53.82,58.97,"2021-03-25 09:05:00",50.3,"2021-03-25 09:42:30",33.26,33.81,"2021-03-25 09:57:30",32.79,"2021-03-25 09:07:00",33.82,33.88,"2021-03-25 09:18:00",33.72,"2021-03-25 09:20:30",35.08,35.23,"2021-03-25 09:05:00",35,"2021-03-25 09:29:30",34.73,34.87,"2021-03-25 09:07:30",34.6,"2021-03-25 09:47:30",35.16,35.2,"2021-03-25 09:26:30",35.1,"2021-03-25 09:18:00",34.53,34.63,"2021-03-25 09:24:30",34.45,"2021-03-25 09:03:30",6.47,6.517,"2021-03-25 09:58:00",6.432,"2021-03-25 09:00:30",11.91,11.92,"2021-03-25 09:09:00",11.9,"2021-03-25 09:07:30",10.89,10.9,"2021-03-25 09:01:30",10.86,"2021-03-25 09:59:00",12.81,12.83,"2021-03-25 09:03:30",12.79,"2021-03-25 09:58:00",10.26,10.27,"2021-03-25 09:03:30",10.24,"2021-03-25 09:55:30",15.04,15.06,"2021-03-25 09:04:00",15.02,"2021-03-25 09:58:00",14.77973,0,0.945,138.6,61.72,178,3.6,"2021-03-25 10:00:00",0,"2021-03-25 09:04:00",4.452,107.6,20.58,115,8.3,"2021-03-25 09:53:30",0.9,"2021-03-25 09:14:00",3.133,2.742
"2021-03-25 11:00:00",6577,26.47,"2021-03-25 10:58:30",13.4,18.91,"2021-03-25 10:11:30",0.112,"2021-03-25 10:45:00",977,32.22,33.63,"2021-03-25 10:51:30",30.49,"2021-03-25 10:06:30",46.37,52.62,"2021-03-25 10:09:00",41.79,"2021-03-25 10:52:00",34.59,35.88,"2021-03-25 11:00:00",33.8,"2021-03-25 10:00:30",33.91,34.08,"2021-03-25 10:47:30",33.76,"2021-03-25 10:20:00",35.06,35.11,"2021-03-25 10:14:30",34.96,"2021-03-25 10:52:00",34.66,34.69,"2021-03-25 10:01:30",34.57,"2021-03-25 10:58:00",35.15,35.17,"2021-03-25 10:03:30",35.08,"2021-03-25 10:49:30",34.49,34.6,"2021-03-25 10:06:30",34.38,"2021-03-25 10:55:30",6.581,6.683,"2021-03-25 10:58:30",6.509,"2021-03-25 10:00:30",11.92,11.94,"2021-03-25 10:58:00",11.91,"2021-03-25 10:00:30",10.85,10.88,"2021-03-25 10:00:30",10.83,"2021-03-25 10:57:30",12.77,12.8,"2021-03-25 10:06:30",12.75,"2021-03-25 10:57:30",10.22,10.25,"2021-03-25 10:01:00",10.2,"2021-03-25 10:56:00",15.02,15.05,"2021-03-25 10:04:00",14.99,"2021-03-25 10:58:30",21.85675,0,0.913,100.5,76.67,120,3.3,"2021-03-25 10:05:30",0,"2021-03-25 10:09:30",4.527,98.6,24.5,83,11.5,"2021-03-25 10:34:00",0,"2021-03-25 10:01:00",4.771,3.317
"2021-03-25 12:00:00",6578,25.59,"2021-03-25 11:54:00",13.14,18.88,"2021-03-25 11:53:00",0.001,"2021-03-25 11:15:30",976,34.74,35.56,"2021-03-25 11:40:30",33.28,"2021-03-25 11:02:00",40.01,43.5,"2021-03-25 11:03:00",38.03,"2021-03-25 11:41:00",37.65,39.33,"2021-03-25 11:59:00",35.84,"2021-03-25 11:00:30",34.31,34.65,"2021-03-25 11:52:30",33.97,"2021-03-25 11:01:00",35.04,35.11,"2021-03-25 11:29:00",34.94,"2021-03-25 11:44:30",34.6,34.69,"2021-03-25 11:02:30",34.46,"2021-03-25 11:56:30",35.11,35.17,"2021-03-25 11:01:00",34.99,"2021-03-25 11:53:30",34.44,34.57,"2021-03-25 11:14:00",34.34,"2021-03-25 11:42:30",6.827,6.962,"2021-03-25 12:00:00",6.685,"2021-03-25 11:02:00",11.96,12.01,"2021-03-25 11:58:00",11.92,"2021-03-25 11:01:00",10.82,10.84,"2021-03-25 11:00:30",10.81,"2021-03-25 11:50:00",12.73,12.76,"2021-03-25 11:00:30",12.71,"2021-03-25 11:51:30",10.18,10.2,"2021-03-25 11:00:30",10.16,"2021-03-25 11:59:00",14.99,15.01,"2021-03-25 11:02:30",14.96,"2021-03-25 11:40:30",23.38989,0,0.887,88.2,70.67,19,4.8,"2021-03-25 11:02:00",0,"2021-03-25 11:07:00",3.928,85.5,26.4,109,9.2,"2021-03-25 11:56:00",0.3,"2021-03-25 11:24:30",5.247,3.633
"2021-03-25 13:00:00",6579,25.94,"2021-03-25 12:01:00",13.33,18.93,"2021-03-25 12:59:30",0.129,"2021-03-25 12:15:30",975,35.53,37.2,"2021-03-25 12:58:00",33.8,"2021-03-25 12:13:00",38.03,41.81,"2021-03-25 12:13:30",34.91,"2021-03-25 12:58:00",40.85,42.25,"2021-03-25 13:00:00",39.32,"2021-03-25 12:00:30",35.17,35.78,"2021-03-25 12:59:30",34.63,"2021-03-25 12:01:30",35.07,35.13,"2021-03-25 12:56:00",34.98,"2021-03-25 12:12:00",34.49,34.63,"2021-03-25 12:07:00",34.39,"2021-03-25 12:52:00",35,35.12,"2021-03-25 12:14:00",34.91,"2021-03-25 12:45:00",34.38,34.48,"2021-03-25 12:05:00",34.32,"2021-03-25 12:07:00",7.093,7.215,"2021-03-25 13:00:00",6.968,"2021-03-25 12:00:30",12.07,12.15,"2021-03-25 12:59:30",12,"2021-03-25 12:03:30",10.81,10.82,"2021-03-25 12:59:30",10.8,"2021-03-25 12:13:00",12.71,12.73,"2021-03-25 12:02:30",12.69,"2021-03-25 12:49:30",10.16,10.17,"2021-03-25 12:00:30",10.14,"2021-03-25 12:40:30",14.96,14.98,"2021-03-25 12:00:30",14.95,"2021-03-25 12:55:30",23.7827,0,0.921,116.9,65.11,38,3,"2021-03-25 12:07:30",0,"2021-03-25 12:00:30",4.511,97.8,23.24,79,9.3,"2021-03-25 12:12:30",0,"2021-03-25 12:20:00",5.374,3.666
"2021-03-25 14:00:00",6580,26.52,"2021-03-25 13:47:30",13.08,16.8,"2021-03-25 13:16:00",0.001,"2021-03-25 13:06:30",974,36.65,37.94,"2021-03-25 13:38:00",34.74,"2021-03-25 13:56:00",35.05,38.19,"2021-03-25 13:56:30",32.27,"2021-03-25 13:39:00",43.63,44.7,"2021-03-25 13:56:00",42.28,"2021-03-25 13:00:30",36.34,36.98,"2021-03-25 13:58:00",35.7,"2021-03-25 13:00:30",35.29,35.51,"2021-03-25 13:52:00",35.07,"2021-03-25 13:02:30",34.47,34.51,"2021-03-25 13:01:00",34.4,"2021-03-25 13:25:30",34.96,35.02,"2021-03-25 13:22:30",34.93,"2021-03-25 13:02:00",34.37,34.47,"2021-03-25 13:03:00",34.32,"2021-03-25 13:04:00",7.299,7.367,"2021-03-25 13:59:30",7.209,"2021-03-25 13:00:30",12.24,12.33,"2021-03-25 14:00:00",12.14,"2021-03-25 13:01:00",10.83,10.84,"2021-03-25 13:57:30",10.81,"2021-03-25 13:13:00",12.69,12.7,"2021-03-25 13:01:00",12.68,"2021-03-25 13:39:00",10.13,10.15,"2021-03-25 13:02:30",10.12,"2021-03-25 13:55:00",14.95,14.96,"2021-03-25 13:02:30",14.94,"2021-03-25 13:23:30",20.13307,0,0.904,77.55,78.41,4,3.2,"2021-03-25 13:10:00",0,"2021-03-25 13:01:00",4.031,90.5,22.18,57,9.5,"2021-03-25 13:41:00",0.7,"2021-03-25 13:29:30",4.594,3.416
"2021-03-25 15:00:00",6581,27.18,"2021-03-25 14:00:30",13.28,19.11,"2021-03-25 14:28:30",0.12,"2021-03-25 14:15:00",973,35.17,35.79,"2021-03-25 14:04:00",34.26,"2021-03-25 14:47:30",37.8,40.45,"2021-03-25 14:48:30",36.12,"2021-03-25 14:07:30",44.84,44.99,"2021-03-25 14:24:00",44.52,"2021-03-25 14:58:30",37.59,38.2,"2021-03-25 14:59:30",36.98,"2021-03-25 14:00:30",35.65,35.86,"2021-03-25 14:45:30",35.42,"2021-03-25 14:04:00",34.5,34.6,"2021-03-25 14:46:00",34.39,"2021-03-25 14:39:30",34.96,34.97,"2021-03-25 14:00:30",34.88,"2021-03-25 14:05:30",34.36,34.45,"2021-03-25 14:54:00",34.32,"2021-03-25 14:00:30",7.364,7.379,"2021-03-25 14:16:00",7.333,"2021-03-25 14:56:30",12.41,12.5,"2021-03-25 14:58:30",12.33,"2021-03-25 14:00:30",10.86,10.89,"2021-03-25 14:59:00",10.84,"2021-03-25 14:03:30",12.69,12.7,"2021-03-25 14:39:30",12.68,"2021-03-25 14:49:30",10.12,10.13,"2021-03-25 14:07:30",10.12,"2021-03-25 14:19:30",14.94,14.95,"2021-03-25 14:37:00",14.93,"2021-03-25 14:19:30",10.44334,0,0.69,93,83.6,92,3,"2021-03-25 14:08:30",0,"2021-03-25 14:01:30",3.683,99.2,23.39,104,8.4,"2021-03-25 14:18:30",0,"2021-03-25 14:09:00",2.342,2.899
"2021-03-25 16:00:00",6582,29.95,"2021-03-25 15:28:00",13.33,18.56,"2021-03-25 15:30:00",0.136,"2021-03-25 15:45:30",973,35.32,36.5,"2021-03-25 15:21:00",34.26,"2021-03-25 15:48:30",37.14,39.27,"2021-03-25 15:49:00",34.91,"2021-03-25 15:20:30",44.23,44.52,"2021-03-25 15:00:30",43.83,"2021-03-25 15:59:00",38.55,38.81,"2021-03-25 15:45:30",38.2,"2021-03-25 15:00:30",36.12,36.39,"2021-03-25 15:59:30",35.76,"2021-03-25 15:01:30",34.64,34.69,"2021-03-25 15:12:30",34.53,"2021-03-25 15:01:30",34.96,34.97,"2021-03-25 15:00:30",34.91,"2021-03-25 15:06:30",34.36,34.45,"2021-03-25 15:14:30",34.29,"2021-03-25 15:26:30",7.298,7.339,"2021-03-25 15:01:00",7.251,"2021-03-25 15:59:00",12.55,12.6,"2021-03-25 15:58:00",12.49,"2021-03-25 15:00:30",10.91,10.94,"2021-03-25 15:58:30",10.89,"2021-03-25 15:04:00",12.69,12.7,"2021-03-25 15:54:00",12.68,"2021-03-25 15:06:00",10.12,10.13,"2021-03-25 15:39:00",10.12,"2021-03-25 15:26:00",14.94,14.95,"2021-03-25 16:00:00",14.92,"2021-03-25 15:12:30",9.014557,0,0.683,93.9,68.05,163,3.4,"2021-03-25 15:32:00",0,"2021-03-25 15:05:30",3.24,97.3,24.83,89,6.9,"2021-03-25 15:26:30",0,"2021-03-25 15:08:00",2.02,2.163
"2021-03-25 17:00:00",6583,32.23,"2021-03-25 16:11:00",13.14,13.19,"2021-03-25 16:59:30",0.001,"2021-03-25 16:41:00",973,34.21,35.25,"2021-03-25 16:05:30",32.68,"2021-03-25 17:00:00",39.03,42.98,"2021-03-25 16:45:00",36.8,"2021-03-25 16:08:00",43.11,43.83,"2021-03-25 16:00:30",42.39,"2021-03-25 16:59:00",39.06,39.22,"2021-03-25 16:42:00",38.81,"2021-03-25 16:00:30",36.57,36.83,"2021-03-25 16:58:00",36.35,"2021-03-25 16:03:00",34.76,34.9,"2021-03-25 16:36:30",34.62,"2021-03-25 16:11:30",34.96,34.99,"2021-03-25 16:35:00",34.93,"2021-03-25 16:08:00",34.35,34.42,"2021-03-25 16:01:00",34.26,"2021-03-25 16:58:00",7.194,7.251,"2021-03-25 16:01:30",7.134,"2021-03-25 16:57:00",12.63,12.65,"2021-03-25 16:49:00",12.59,"2021-03-25 16:01:00",10.96,11,"2021-03-25 16:52:30",10.93,"2021-03-25 16:03:00",12.72,12.73,"2021-03-25 16:50:30",12.7,"2021-03-25 16:01:00",10.13,10.15,"2021-03-25 16:59:30",10.12,"2021-03-25 16:00:30",14.95,14.96,"2021-03-25 16:53:00",14.93,"2021-03-25 16:01:00",3.9663,0,0.615,130.5,57.19,169,3.5,"2021-03-25 16:42:30",0,"2021-03-25 16:04:00",3.215,106.1,21.18,101,6.6,"2021-03-25 16:13:00",0.6,"2021-03-25 16:32:30",0.856,1.278
"2021-03-25 18:00:00",6584,35.37,"2021-03-25 17:00:30",12.92,1.538,"2021-03-25 18:00:00",0,"2021-03-25 17:42:30",973,31.84,32.63,"2021-03-25 17:00:30",31.34,"2021-03-25 18:00:00",43.49,46.32,"2021-03-25 17:38:00",40.71,"2021-03-25 17:54:00",41.38,42.39,"2021-03-25 17:00:30",40.38,"2021-03-25 18:00:00",39.21,39.22,"2021-03-25 17:01:00",39.17,"2021-03-25 17:02:30",36.92,37.07,"2021-03-25 17:46:30",36.76,"2021-03-25 17:00:30",34.88,35.01,"2021-03-25 17:55:30",34.81,"2021-03-25 17:23:30",34.97,35.1,"2021-03-25 17:43:30",34.91,"2021-03-25 17:19:00",34.36,34.44,"2021-03-25 17:33:30",34.27,"2021-03-25 17:30:00",7.057,7.131,"2021-03-25 17:00:30",6.971,"2021-03-25 17:59:00",12.66,12.66,"2021-03-25 17:51:00",12.65,"2021-03-25 17:59:00",11.01,11.04,"2021-03-25 17:57:30",10.99,"2021-03-25 17:01:00",12.75,12.78,"2021-03-25 17:56:00",12.73,"2021-03-25 17:01:00",10.16,10.17,"2021-03-25 17:55:00",10.14,"2021-03-25 17:00:30",14.97,14.99,"2021-03-25 17:52:30",14.95,"2021-03-25 17:00:30",0.4636234,0,1.057,160.4,43.82,175,3.1,"2021-03-25 17:50:30",0,"2021-03-25 17:02:30",2.94,129.9,19.69,137,7,"2021-03-25 17:47:30",0.5,"2021-03-25 17:38:30",0.081,0.378
"2021-03-25 19:00:00",6585,38.67,"2021-03-25 18:00:30",12.9,0.054,"2021-03-25 18:54:30",0,"2021-03-25 18:00:30",975,30.88,31.35,"2021-03-25 18:00:30",30.29,"2021-03-25 18:58:30",42.8,44.66,"2021-03-25 18:58:00",40.97,"2021-03-25 18:04:30",39.49,40.39,"2021-03-25 18:00:30",38.65,"2021-03-25 19:00:00",38.98,39.19,"2021-03-25 18:02:00",38.81,"2021-03-25 18:49:00",37.16,37.28,"2021-03-25 18:56:00",36.96,"2021-03-25 18:06:00",35.05,35.15,"2021-03-25 18:59:00",34.91,"2021-03-25 18:02:00",35.07,35.17,"2021-03-25 18:54:30",34.93,"2021-03-25 18:14:30",34.37,34.45,"2021-03-25 18:03:00",34.26,"2021-03-25 18:27:00",6.901,6.986,"2021-03-25 18:01:00",6.824,"2021-03-25 19:00:00",12.64,12.66,"2021-03-25 18:11:00",12.61,"2021-03-25 18:58:30",11.05,11.07,"2021-03-25 18:49:30",11.04,"2021-03-25 18:00:30",12.78,12.81,"2021-03-25 18:54:30",12.76,"2021-03-25 18:06:30",10.17,10.19,"2021-03-25 18:48:30",10.16,"2021-03-25 18:02:00",14.98,15,"2021-03-25 18:43:30",14.96,"2021-03-25 18:00:30",0.001035209,0,1.87,166.3,31.52,192,4.2,"2021-03-25 18:13:00",0,"2021-03-25 18:30:30",3.979,142.4,16.92,121,8.9,"2021-03-25 18:42:00",1.3,"2021-03-25 18:33:00",0.039,0.003
"2021-03-25 20:00:00",6586,39.32,"2021-03-25 19:00:30",12.87,0.053,"2021-03-25 19:30:00",0,"2021-03-25 19:00:30",976,29.96,30.4,"2021-03-25 19:00:30",29.51,"2021-03-25 20:00:00",45.94,46.77,"2021-03-25 19:58:30",44.79,"2021-03-25 19:00:30",37.97,38.67,"2021-03-25 19:00:30",37.28,"2021-03-25 19:59:00",38.57,38.81,"2021-03-25 19:00:30",38.35,"2021-03-25 19:59:30",37.32,37.41,"2021-03-25 19:21:30",37.2,"2021-03-25 19:00:30",35.22,35.32,"2021-03-25 19:40:30",35.03,"2021-03-25 19:06:00",35.16,35.17,"2021-03-25 19:02:30",35.08,"2021-03-25 19:18:30",34.37,34.44,"2021-03-25 19:14:00",34.31,"2021-03-25 19:49:00",6.769,6.83,"2021-03-25 19:01:00",6.714,"2021-03-25 20:00:00",12.57,12.61,"2021-03-25 19:00:30",12.53,"2021-03-25 19:58:00",11.07,11.08,"2021-03-25 19:48:00",11.06,"2021-03-25 19:00:30",12.8,12.82,"2021-03-25 19:58:00",12.79,"2021-03-25 19:04:00",10.19,10.21,"2021-03-25 19:53:30",10.18,"2021-03-25 19:02:30",15,15.02,"2021-03-25 19:45:00",14.99,"2021-03-25 19:01:00",0.001097226,0,1.774,161.9,29.45,153,5.8,"2021-03-25 19:59:30",0,"2021-03-25 19:35:30",4.446,138.9,17.92,156,9.2,"2021-03-25 19:46:00",0.8,"2021-03-25 19:00:30",0.032,0
"2021-03-25 21:00:00",6587,39.34,"2021-03-25 20:59:30",12.88,0.051,"2021-03-25 20:47:00",0,"2021-03-25 20:00:30",976,29.33,29.62,"2021-03-25 20:03:30",29.1,"2021-03-25 20:42:30",48.28,49.54,"2021-03-25 20:58:30",46.94,"2021-03-25 20:04:30",36.81,37.31,"2021-03-25 20:02:30",36.33,"2021-03-25 20:59:00",38.05,38.38,"2021-03-25 20:00:30",37.79,"2021-03-25 20:52:00",37.33,37.45,"2021-03-25 20:13:00",37.16,"2021-03-25 20:58:00",35.27,35.38,"2021-03-25 20:57:00",35.18,"2021-03-25 20:09:30",35.19,35.3,"2021-03-25 20:59:00",35.14,"2021-03-25 20:57:30",34.37,34.47,"2021-03-25 20:27:30",34.32,"2021-03-25 20:10:30",6.67,6.717,"2021-03-25 20:00:30",6.625,"2021-03-25 20:58:00",12.5,12.54,"2021-03-25 20:03:30",12.46,"2021-03-25 20:59:30",11.08,11.09,"2021-03-25 20:52:30",11.07,"2021-03-25 20:09:00",12.83,12.86,"2021-03-25 20:59:30",12.81,"2021-03-25 20:01:00",10.21,10.23,"2021-03-25 20:58:00",10.2,"2021-03-25 20:00:30",15.02,15.03,"2021-03-25 20:37:30",15,"2021-03-25 20:04:30",0.0008645132,0,1.524,153,42.11,187,4.8,"2021-03-25 21:00:00",0,"2021-03-25 20:22:30",4.652,134.6,16.18,139,8.1,"2021-03-25 20:05:00",1.3,"2021-03-25 20:36:30",0.022,0
"2021-03-25 22:00:00",6588,39.28,"2021-03-25 21:11:30",12.83,0.052,"2021-03-25 21:02:00",0,"2021-03-25 21:00:30",977,28.66,29.16,"2021-03-25 21:04:00",28.01,"2021-03-25 22:00:00",51.8,56.28,"2021-03-25 22:00:00",49.48,"2021-03-25 21:00:30",35.95,36.38,"2021-03-25 21:01:30",35.6,"2021-03-25 21:54:00",37.53,37.81,"2021-03-25 21:03:00",37.23,"2021-03-25 21:56:00",37.21,37.41,"2021-03-25 21:03:30",37.11,"2021-03-25 21:59:00",35.38,35.51,"2021-03-25 21:51:00",35.2,"2021-03-25 21:10:00",35.31,35.38,"2021-03-25 21:23:30",35.17,"2021-03-25 21:03:00",34.41,34.54,"2021-03-25 21:32:30",34.32,"2021-03-25 21:04:30",6.595,6.631,"2021-03-25 21:01:30",6.56,"2021-03-25 21:59:00",12.42,12.46,"2021-03-25 21:00:30",12.38,"2021-03-25 21:55:30",11.08,11.09,"2021-03-25 21:06:00",11.07,"2021-03-25 21:46:00",12.85,12.86,"2021-03-25 21:28:30",12.83,"2021-03-25 21:05:00",10.23,10.24,"2021-03-25 21:06:00",10.22,"2021-03-25 21:13:30",15.03,15.05,"2021-03-25 21:50:00",15.02,"2021-03-25 21:05:00",0.0008231362,0,1.368,144.2,49.64,133,4.3,"2021-03-25 21:24:00",0,"2021-03-25 21:09:30",5.333,120.7,14.97,105,10.6,"2021-03-25 21:36:30",0.6,"2021-03-25 21:05:00",0.014,0
"2021-03-25 23:00:00",6589,39.83,"2021-03-25 22:00:30",12.83,0.055,"2021-03-25 22:52:30",0,"2021-03-25 22:00:30",977,27.44,28.01,"2021-03-25 22:00:30",27.03,"2021-03-25 22:53:00",57.77,58.66,"2021-03-25 23:00:00",56.21,"2021-03-25 22:01:00",35.17,35.63,"2021-03-25 22:02:30",34.77,"2021-03-25 22:52:30",37.03,37.34,"2021-03-25 22:01:00",36.78,"2021-03-25 22:51:30",37.05,37.21,"2021-03-25 22:11:30",36.96,"2021-03-25 22:37:30",35.45,35.51,"2021-03-25 22:01:30",35.37,"2021-03-25 22:03:00",35.37,35.38,"2021-03-25 22:01:00",35.33,"2021-03-25 22:04:00",34.5,34.61,"2021-03-25 22:53:00",34.35,"2021-03-25 22:15:30",6.531,6.565,"2021-03-25 22:05:00",6.494,"2021-03-25 23:00:00",12.35,12.39,"2021-03-25 22:00:30",12.32,"2021-03-25 23:00:00",11.07,11.08,"2021-03-25 22:11:00",11.06,"2021-03-25 22:56:30",12.85,12.87,"2021-03-25 22:57:00",12.84,"2021-03-25 22:03:30",10.24,10.26,"2021-03-25 22:54:30",10.23,"2021-03-25 22:00:30",15.04,15.06,"2021-03-25 22:30:30",15.03,"2021-03-25 22:04:30",0.001214242,0,0.734,127.7,54.56,346,2.2,"2021-03-25 22:06:00",0,"2021-03-25 22:01:30",4.345,113.6,14.21,109,7.9,"2021-03-25 22:02:00",1,"2021-03-25 22:00:30",-0.009,0
"2021-03-26 00:00:00",6590,40.78,"2021-03-25 23:56:30",12.8,0.054,"2021-03-25 23:15:00",0,"2021-03-25 23:00:30",977,26.87,27.14,"2021-03-25 23:00:30",26.57,"2021-03-25 23:59:30",59.63,60.77,"2021-03-26 00:00:00",58.33,"2021-03-25 23:01:00",34.46,34.87,"2021-03-25 23:02:00",34.11,"2021-03-25 23:59:30",36.58,36.83,"2021-03-25 23:02:00",36.37,"2021-03-25 23:55:30",36.94,37.07,"2021-03-25 23:04:00",36.76,"2021-03-25 23:50:30",35.45,35.52,"2021-03-25 23:02:00",35.37,"2021-03-25 23:48:00",35.37,35.41,"2021-03-25 23:59:30",35.32,"2021-03-25 23:04:30",34.56,34.67,"2021-03-25 23:28:00",34.47,"2021-03-25 23:11:30",6.468,6.497,"2021-03-25 23:00:30",6.438,"2021-03-25 23:57:30",12.28,12.32,"2021-03-25 23:02:00",12.24,"2021-03-25 23:57:00",11.05,11.06,"2021-03-25 23:00:30",11.05,"2021-03-25 23:34:00",12.86,12.87,"2021-03-25 23:20:30",12.85,"2021-03-25 23:08:30",10.26,10.27,"2021-03-25 23:52:30",10.25,"2021-03-25 23:00:30",15.05,15.07,"2021-03-25 23:52:30",15.03,"2021-03-25 23:02:00",0.001067507,0,0.801,133.7,50.49,266,2.8,"2021-03-25 23:40:00",0,"2021-03-25 23:03:00",3.854,117.2,15.35,141,8.2,"2021-03-25 23:01:00",1.8,"2021-03-25 23:07:00",-0.008,0
"2021-03-26 01:00:00",6591,40.77,"2021-03-26 00:08:30",12.81,0.053,"2021-03-26 00:06:00",0,"2021-03-26 00:00:30",976,26.31,26.74,"2021-03-26 00:00:30",25.85,"2021-03-26 00:59:30",62.93,65.23,"2021-03-26 01:00:00",60.35,"2021-03-26 00:01:00",33.86,34.17,"2021-03-26 00:00:30",33.55,"2021-03-26 00:54:00",36.12,36.41,"2021-03-26 00:03:30",35.91,"2021-03-26 00:59:30",36.73,36.89,"2021-03-26 00:05:00",36.56,"2021-03-26 00:51:30",35.45,35.52,"2021-03-26 00:15:30",35.34,"2021-03-26 00:17:30",35.39,35.5,"2021-03-26 00:41:30",35.3,"2021-03-26 00:05:30",34.56,34.65,"2021-03-26 00:20:00",34.53,"2021-03-26 00:03:30",6.419,6.452,"2021-03-26 00:02:00",6.39,"2021-03-26 00:58:30",12.22,12.25,"2021-03-26 00:00:30",12.17,"2021-03-26 00:58:30",11.04,11.05,"2021-03-26 00:02:00",11.03,"2021-03-26 00:24:30",12.86,12.87,"2021-03-26 00:58:00",12.85,"2021-03-26 00:26:00",10.27,10.28,"2021-03-26 00:37:30",10.26,"2021-03-26 00:01:30",15.06,15.08,"2021-03-26 00:35:30",15.05,"2021-03-26 00:15:30",0.001041023,0,0.958,149.1,50.98,219,2.9,"2021-03-26 00:09:30",0,"2021-03-26 00:02:00",3.813,120.8,14.38,128,6.9,"2021-03-26 00:07:00",1.1,"2021-03-26 00:57:00",-0.005,0
"2021-03-26 02:00:00",6592,41.22,"2021-03-26 01:01:00",12.77,0.049,"2021-03-26 01:19:00",0,"2021-03-26 01:00:30",976,25.51,25.93,"2021-03-26 01:00:30",25.13,"2021-03-26 01:59:30",67.73,69.98,"2021-03-26 01:59:00",64.91,"2021-03-26 01:00:30",33.27,33.65,"2021-03-26 01:01:00",32.98,"2021-03-26 01:57:00",35.72,35.97,"2021-03-26 01:00:30",35.48,"2021-03-26 01:59:30",36.56,36.69,"2021-03-26 01:07:30",36.38,"2021-03-26 01:58:00",35.4,35.52,"2021-03-26 01:22:00",35.27,"2021-03-26 01:45:00",35.43,35.58,"2021-03-26 01:53:00",35.32,"2021-03-26 01:49:30",34.57,34.65,"2021-03-26 01:17:30",34.53,"2021-03-26 01:01:00",6.373,6.396,"2021-03-26 01:02:00",6.351,"2021-03-26 01:58:00",12.15,12.19,"2021-03-26 01:03:30",12.11,"2021-03-26 01:56:00",11.02,11.03,"2021-03-26 01:05:30",11.01,"2021-03-26 01:57:30",12.86,12.88,"2021-03-26 01:48:30",12.85,"2021-03-26 01:25:30",10.28,10.29,"2021-03-26 01:23:00",10.27,"2021-03-26 01:04:00",15.08,15.09,"2021-03-26 01:58:30",15.06,"2021-03-26 01:25:00",0.001041029,0,1.343,164.7,36.41,172,4.2,"2021-03-26 01:44:00",0,"2021-03-26 01:13:00",3.285,134.6,17.24,146,6,"2021-03-26 01:36:00",0.7,"2021-03-26 01:46:30",0.001,0
"2021-03-26 03:00:00",6593,41.58,"2021-03-26 02:00:30",12.77,0.046,"2021-03-26 02:56:30",0,"2021-03-26 02:00:30",975,24.92,25.16,"2021-03-26 02:07:00",24.56,"2021-03-26 03:00:00",71.32,72.92,"2021-03-26 02:59:30",69.43,"2021-03-26 02:00:30",32.74,33.02,"2021-03-26 02:01:30",32.42,"2021-03-26 02:59:30",35.31,35.61,"2021-03-26 02:00:30",35.1,"2021-03-26 03:00:00",36.35,36.49,"2021-03-26 02:12:00",36.16,"2021-03-26 02:48:30",35.29,35.46,"2021-03-26 02:01:00",35.18,"2021-03-26 02:46:30",35.46,35.56,"2021-03-26 02:13:30",35.35,"2021-03-26 02:49:00",34.57,34.65,"2021-03-26 02:20:30",34.53,"2021-03-26 02:01:00",6.334,6.357,"2021-03-26 02:04:00",6.315,"2021-03-26 02:54:30",12.09,12.13,"2021-03-26 02:00:30",12.06,"2021-03-26 02:56:30",11,11.02,"2021-03-26 02:02:30",10.99,"2021-03-26 02:59:00",12.86,12.87,"2021-03-26 02:02:30",12.85,"2021-03-26 02:07:30",10.28,10.3,"2021-03-26 02:46:00",10.27,"2021-03-26 02:20:30",15.09,15.1,"2021-03-26 02:46:00",15.08,"2021-03-26 02:03:00",0.00086889,0,1.234,157.5,40.36,118,2.8,"2021-03-26 02:05:30",0,"2021-03-26 02:08:00",3.9,129.9,14.87,121,7.6,"2021-03-26 02:18:30",1.6,"2021-03-26 02:15:30",-0.003,0
"2021-03-26 04:00:00",6594,41.96,"2021-03-26 03:02:00",12.77,0.045,"2021-03-26 03:33:30",0,"2021-03-26 03:00:30",976,24.42,24.72,"2021-03-26 03:00:30",24.22,"2021-03-26 03:54:00",74.29,75.52,"2021-03-26 04:00:00",72.46,"2021-03-26 03:02:30",32.2,32.49,"2021-03-26 03:01:00",31.95,"2021-03-26 03:52:30",34.94,35.21,"2021-03-26 03:01:00",34.76,"2021-03-26 03:59:30",36.16,36.29,"2021-03-26 03:06:30",36,"2021-03-26 03:40:00",35.25,35.32,"2021-03-26 03:40:00",35.17,"2021-03-26 03:35:00",35.43,35.54,"2021-03-26 03:38:30",35.31,"2021-03-26 03:50:00",34.57,34.65,"2021-03-26 03:37:30",34.53,"2021-03-26 03:00:30",6.3,6.32,"2021-03-26 03:01:00",6.282,"2021-03-26 03:59:00",12.04,12.07,"2021-03-26 03:01:30",12,"2021-03-26 03:57:30",10.98,11,"2021-03-26 03:02:00",10.97,"2021-03-26 03:54:00",12.85,12.87,"2021-03-26 03:26:30",12.84,"2021-03-26 04:00:00",10.29,10.3,"2021-03-26 03:45:30",10.28,"2021-03-26 03:07:00",15.1,15.11,"2021-03-26 03:59:30",15.08,"2021-03-26 03:04:00",0.0009106703,0,1.008,152.8,40.75,155,3.3,"2021-03-26 03:07:30",0,"2021-03-26 03:05:00",3.491,129.1,13.68,141,6.3,"2021-03-26 03:02:00",1,"2021-03-26 03:13:30",-0.009,0
"2021-03-26 05:00:00",6595,42.01,"2021-03-26 05:00:00",12.75,0.045,"2021-03-26 04:03:00",0,"2021-03-26 04:00:30",976,24.3,24.47,"2021-03-26 04:52:30",24.15,"2021-03-26 04:20:30",75.4,75.91,"2021-03-26 04:34:30",74.54,"2021-03-26 04:46:30",31.74,31.97,"2021-03-26 04:00:30",31.55,"2021-03-26 04:44:30",34.58,34.84,"2021-03-26 04:02:00",34.37,"2021-03-26 04:46:30",35.94,36.11,"2021-03-26 04:02:30",35.78,"2021-03-26 04:36:30",35.23,35.32,"2021-03-26 04:20:00",35.07,"2021-03-26 04:54:00",35.41,35.49,"2021-03-26 04:00:30",35.28,"2021-03-26 04:42:30",34.57,34.69,"2021-03-26 04:58:30",34.53,"2021-03-26 04:04:00",6.267,6.282,"2021-03-26 04:00:30",6.257,"2021-03-26 04:37:30",11.98,12.01,"2021-03-26 04:03:30",11.95,"2021-03-26 04:55:00",10.96,10.97,"2021-03-26 04:00:30",10.95,"2021-03-26 04:56:00",12.84,12.86,"2021-03-26 04:05:30",12.83,"2021-03-26 04:32:30",10.29,10.3,"2021-03-26 04:16:00",10.28,"2021-03-26 04:05:30",15.1,15.12,"2021-03-26 04:59:30",15.09,"2021-03-26 04:02:30",0.0005728194,0,1.003,150,41.65,176,3.4,"2021-03-26 04:30:00",0,"2021-03-26 04:01:00",3.196,125.9,16.75,133,6.5,"2021-03-26 04:49:30",0.9,"2021-03-26 04:15:00",-0.01,0
"2021-03-26 06:00:00",6596,41.61,"2021-03-26 05:53:30",12.72,0.05,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",976,24.45,24.58,"2021-03-26 05:38:00",24.35,"2021-03-26 05:27:30",74.91,75.46,"2021-03-26 05:04:30",74.12,"2021-03-26 05:31:30",31.45,31.55,"2021-03-26 05:00:30",31.34,"2021-03-26 05:40:00",34.26,34.49,"2021-03-26 05:06:00",34.02,"2021-03-26 05:57:30",35.76,35.89,"2021-03-26 05:05:00",35.6,"2021-03-26 05:52:00",35.1,35.25,"2021-03-26 05:10:00",34.98,"2021-03-26 05:55:30",35.38,35.45,"2021-03-26 05:23:00",35.32,"2021-03-26 05:12:30",34.57,34.65,"2021-03-26 05:29:00",34.53,"2021-03-26 05:01:00",6.25,6.259,"2021-03-26 05:00:30",6.24,"2021-03-26 05:30:30",11.93,11.96,"2021-03-26 05:01:30",11.91,"2021-03-26 05:48:30",10.94,10.96,"2021-03-26 05:02:30",10.93,"2021-03-26 05:51:00",12.84,12.85,"2021-03-26 05:12:30",12.83,"2021-03-26 05:11:30",10.29,10.3,"2021-03-26 05:04:30",10.28,"2021-03-26 05:08:00",15.11,15.12,"2021-03-26 05:33:30",15.09,"2021-03-26 05:17:00",0.06204014,0,0.878,148.3,47.63,97,3.2,"2021-03-26 05:47:00",0,"2021-03-26 05:02:00",3.416,124.9,14.63,118,6,"2021-03-26 05:22:30",0.9,"2021-03-26 05:14:30",-0.006,0
"2021-03-26 07:00:00",6597,40.59,"2021-03-26 06:59:30",12.73,12.77,"2021-03-26 06:01:00",0.016,"2021-03-26 06:54:30",977,24.62,25.16,"2021-03-26 07:00:00",24.41,"2021-03-26 06:02:00",75.03,75.71,"2021-03-26 06:07:30",73.77,"2021-03-26 06:59:30",31.32,31.36,"2021-03-26 06:18:00",31.21,"2021-03-26 06:38:00",33.95,34.09,"2021-03-26 06:01:00",33.8,"2021-03-26 06:53:00",35.55,35.71,"2021-03-26 06:07:30",35.4,"2021-03-26 07:00:00",35.04,35.11,"2021-03-26 06:06:30",34.93,"2021-03-26 06:59:30",35.37,35.4,"2021-03-26 06:08:00",35.32,"2021-03-26 06:12:00",34.57,34.67,"2021-03-26 06:18:30",34.53,"2021-03-26 06:02:00",6.24,6.246,"2021-03-26 06:00:30",6.235,"2021-03-26 06:30:30",11.89,11.92,"2021-03-26 06:03:00",11.86,"2021-03-26 06:58:30",10.92,10.93,"2021-03-26 06:01:30",10.91,"2021-03-26 06:57:30",12.82,12.84,"2021-03-26 06:01:00",12.81,"2021-03-26 06:55:00",10.29,10.29,"2021-03-26 06:04:00",10.28,"2021-03-26 06:04:30",15.11,15.12,"2021-03-26 06:01:00",15.1,"2021-03-26 06:42:30",1.713405,0,1.298,156.7,41.28,133,3.2,"2021-03-26 06:37:30",0,"2021-03-26 06:03:30",4.016,128.3,15.22,118,7.3,"2021-03-26 06:43:00",0.4,"2021-03-26 06:55:30",0.306,0.216
"2021-03-26 08:00:00",6598,38.91,"2021-03-26 08:00:00",13.16,13.28,"2021-03-26 07:00:30",0.118,"2021-03-26 07:02:00",978,25.48,25.95,"2021-03-26 07:59:00",25.07,"2021-03-26 07:00:30",71.27,73.83,"2021-03-26 07:04:30",66.62,"2021-03-26 07:58:00",31.47,31.76,"2021-03-26 07:58:00",31.29,"2021-03-26 07:01:30",33.7,33.88,"2021-03-26 07:03:00",33.58,"2021-03-26 07:33:30",35.37,35.51,"2021-03-26 07:03:30",35.2,"2021-03-26 07:54:00",34.9,35.06,"2021-03-26 07:06:00",34.81,"2021-03-26 07:43:30",35.36,35.38,"2021-03-26 07:00:30",35.32,"2021-03-26 07:02:00",34.56,34.65,"2021-03-26 07:27:00",34.53,"2021-03-26 07:00:30",6.255,6.273,"2021-03-26 07:52:00",6.237,"2021-03-26 07:00:30",11.85,11.88,"2021-03-26 07:10:30",11.83,"2021-03-26 07:58:30",10.9,10.91,"2021-03-26 07:02:30",10.89,"2021-03-26 07:52:30",12.81,12.83,"2021-03-26 07:10:30",12.8,"2021-03-26 07:43:30",10.27,10.29,"2021-03-26 07:02:30",10.26,"2021-03-26 07:55:00",15.1,15.11,"2021-03-26 07:00:30",15.09,"2021-03-26 07:57:00",4.344686,0,1.653,161.4,32.17,162,4.8,"2021-03-26 07:51:00",0,"2021-03-26 07:01:00",3.995,134.4,16.51,131,8.8,"2021-03-26 07:51:00",0.5,"2021-03-26 07:20:00",0.829,1.071
"2021-03-26 09:00:00",6599,36,"2021-03-26 09:00:00",13.54,18.83,"2021-03-26 08:01:00",0.202,"2021-03-26 08:52:00",978,26.65,27.65,"2021-03-26 09:00:00",26.02,"2021-03-26 08:00:30",64.66,66.8,"2021-03-26 08:09:30",60.81,"2021-03-26 09:00:00",31.98,32.39,"2021-03-26 08:58:30",31.73,"2021-03-26 08:00:30",33.61,33.67,"2021-03-26 08:05:30",33.49,"2021-03-26 08:59:30",35.18,35.31,"2021-03-26 08:00:30",35.02,"2021-03-26 08:51:30",34.87,34.9,"2021-03-26 08:02:00",34.78,"2021-03-26 08:54:00",35.34,35.38,"2021-03-26 08:00:30",35.17,"2021-03-26 08:57:00",34.56,34.62,"2021-03-26 08:01:30",34.53,"2021-03-26 08:06:30",6.293,6.32,"2021-03-26 09:00:00",6.265,"2021-03-26 08:00:30",11.82,11.83,"2021-03-26 08:01:00",11.81,"2021-03-26 08:34:30",10.88,10.9,"2021-03-26 08:07:30",10.87,"2021-03-26 08:48:30",12.79,12.81,"2021-03-26 08:01:30",12.77,"2021-03-26 08:55:00",10.26,10.28,"2021-03-26 08:22:00",10.24,"2021-03-26 08:52:00",15.09,15.1,"2021-03-26 08:04:30",15.08,"2021-03-26 08:45:30",7.36964,0,1.342,160.8,35.66,133,3.8,"2021-03-26 08:24:30",0,"2021-03-26 08:02:30",3.459,134.9,20.63,103,7.4,"2021-03-26 08:05:00",0,"2021-03-26 08:47:00",1.461,1.973
"2021-03-26 10:00:00",6600,32.99,"2021-03-26 10:00:00",13.51,19.61,"2021-03-26 09:59:00",0.151,"2021-03-26 09:55:00",978,28.48,29.81,"2021-03-26 10:00:00",27.62,"2021-03-26 09:06:00",57.35,60.04,"2021-03-26 09:00:30",54.1,"2021-03-26 09:57:00",32.91,33.47,"2021-03-26 09:59:30",32.39,"2021-03-26 09:00:30",33.59,33.67,"2021-03-26 09:30:00",33.45,"2021-03-26 09:25:00",35.07,35.11,"2021-03-26 09:01:30",34.97,"2021-03-26 10:00:00",34.76,34.9,"2021-03-26 09:03:00",34.64,"2021-03-26 09:51:30",35.22,35.31,"2021-03-26 09:02:30",35.12,"2021-03-26 09:52:30",34.57,34.65,"2021-03-26 09:39:00",34.53,"2021-03-26 09:02:30",6.359,6.407,"2021-03-26 09:59:00",6.318,"2021-03-26 09:00:30",11.81,11.83,"2021-03-26 09:05:00",11.8,"2021-03-26 09:07:00",10.85,10.87,"2021-03-26 09:01:00",10.83,"2021-03-26 09:54:30",12.76,12.78,"2021-03-26 09:07:00",12.75,"2021-03-26 10:00:00",10.24,10.26,"2021-03-26 09:01:00",10.23,"2021-03-26 09:59:30",15.06,15.08,"2021-03-26 09:03:00",15.05,"2021-03-26 09:54:30",10.56317,0,1.061,148.7,45.03,130,3.6,"2021-03-26 09:04:00",0,"2021-03-26 09:01:00",3.347,119,27.18,145,6.8,"2021-03-26 09:04:00",0.5,"2021-03-26 09:52:30",2.179,2.749
"2021-03-26 11:00:00",6601,29.48,"2021-03-26 11:00:00",13.46,19.36,"2021-03-26 10:37:00",0.13,"2021-03-26 10:25:30",977,30.8,31.73,"2021-03-26 10:57:30",29.71,"2021-03-26 10:00:30",52.02,55.97,"2021-03-26 10:01:00",48.73,"2021-03-26 10:59:00",34.31,35.24,"2021-03-26 10:59:30",33.49,"2021-03-26 10:00:30",33.69,33.88,"2021-03-26 10:56:00",33.56,"2021-03-26 10:31:30",34.94,35.07,"2021-03-26 10:05:30",34.81,"2021-03-26 10:39:00",34.67,34.72,"2021-03-26 10:09:00",34.62,"2021-03-26 10:05:00",35.17,35.25,"2021-03-26 10:05:30",35.1,"2021-03-26 10:01:30",34.57,34.67,"2021-03-26 10:57:00",34.53,"2021-03-26 10:06:30",6.47,6.543,"2021-03-26 10:58:00",6.401,"2021-03-26 10:02:00",11.83,11.85,"2021-03-26 10:42:30",11.81,"2021-03-26 10:00:30",10.82,10.84,"2021-03-26 10:02:00",10.81,"2021-03-26 10:48:00",12.73,12.76,"2021-03-26 10:03:30",12.71,"2021-03-26 10:57:30",10.21,10.23,"2021-03-26 10:02:00",10.19,"2021-03-26 10:56:30",15.04,15.05,"2021-03-26 10:00:30",15.02,"2021-03-26 10:55:00",12.92812,0,0.666,118,75.82,188,2.9,"2021-03-26 10:17:30",0,"2021-03-26 10:01:30",2.648,89,26.41,129,6,"2021-03-26 10:47:30",0,"2021-03-26 10:35:00",2.78,3.31
"2021-03-26 12:00:00",6602,28.06,"2021-03-26 12:00:00",13.34,18.87,"2021-03-26 11:56:30",0.054,"2021-03-26 12:00:00",976,31.83,33.01,"2021-03-26 11:59:00",31.19,"2021-03-26 11:04:30",48.53,50.79,"2021-03-26 11:05:00",45.06,"2021-03-26 11:59:00",36,36.88,"2021-03-26 12:00:00",35.18,"2021-03-26 11:06:00",34.06,34.28,"2021-03-26 11:59:30",33.8,"2021-03-26 11:10:30",34.88,34.95,"2021-03-26 11:32:30",34.8,"2021-03-26 11:35:30",34.61,34.69,"2021-03-26 11:02:30",34.49,"2021-03-26 11:42:30",35.16,35.17,"2021-03-26 11:00:30",35.1,"2021-03-26 11:58:30",34.56,34.65,"2021-03-26 11:42:00",34.47,"2021-03-26 11:50:30",6.614,6.683,"2021-03-26 11:57:30",6.534,"2021-03-26 11:01:00",11.87,11.9,"2021-03-26 11:59:00",11.84,"2021-03-26 11:00:30",10.8,10.82,"2021-03-26 11:02:00",10.79,"2021-03-26 11:51:00",12.71,12.72,"2021-03-26 11:03:30",12.69,"2021-03-26 11:46:00",10.18,10.2,"2021-03-26 11:00:30",10.16,"2021-03-26 11:57:00",15.01,15.03,"2021-03-26 11:01:30",14.99,"2021-03-26 11:55:30",15.64449,0,0.798,80.9,73.78,167,2.6,"2021-03-26 11:48:00",0,"2021-03-26 11:06:00",2.705,82.5,30.95,93,7.1,"2021-03-26 11:57:30",0.3,"2021-03-26 11:04:00",3.401,3.624
"2021-03-26 13:00:00",6603,26.98,"2021-03-26 12:17:30",13.17,18.18,"2021-03-26 12:09:30",0.001,"2021-03-26 12:01:00",975,32.7,33.74,"2021-03-26 12:12:30",31.83,"2021-03-26 12:52:30",44.24,45.85,"2021-03-26 12:02:30",42.57,"2021-03-26 12:13:00",37.94,38.54,"2021-03-26 12:50:30",36.86,"2021-03-26 12:00:30",34.6,34.97,"2021-03-26 12:58:00",34.22,"2021-03-26 12:01:30",34.96,35.11,"2021-03-26 12:55:00",34.82,"2021-03-26 12:15:30",34.5,34.65,"2021-03-26 12:19:00",34.43,"2021-03-26 12:55:00",35.1,35.17,"2021-03-26 12:02:00",34.97,"2021-03-26 13:00:00",34.53,34.63,"2021-03-26 12:10:30",34.45,"2021-03-26 12:52:00",6.764,6.816,"2021-03-26 12:57:30",6.685,"2021-03-26 12:00:30",11.93,11.98,"2021-03-26 12:55:30",11.89,"2021-03-26 12:03:30",10.79,10.8,"2021-03-26 12:01:00",10.78,"2021-03-26 12:36:00",12.69,12.7,"2021-03-26 12:04:30",12.67,"2021-03-26 12:56:00",10.16,10.17,"2021-03-26 12:04:00",10.14,"2021-03-26 12:32:30",14.99,15.01,"2021-03-26 12:01:30",14.98,"2021-03-26 12:30:30",10.98396,0,0.647,73.53,75.61,77,2.2,"2021-03-26 12:20:30",0,"2021-03-26 12:03:00",2.949,91.8,27.72,95,6.6,"2021-03-26 12:45:00",0.4,"2021-03-26 12:11:00",2.407,3.663
"2021-03-26 14:00:00",6604,31.2,"2021-03-26 13:00:30",13.4,19.23,"2021-03-26 13:15:00",0.14,"2021-03-26 13:00:30",974,32.11,32.69,"2021-03-26 13:58:00",31.77,"2021-03-26 13:32:30",43.47,45.12,"2021-03-26 13:02:00",41.28,"2021-03-26 13:58:00",38.41,38.54,"2021-03-26 13:01:00",38.28,"2021-03-26 13:57:00",35.27,35.61,"2021-03-26 13:57:30",34.92,"2021-03-26 13:02:30",35.07,35.17,"2021-03-26 13:55:00",34.96,"2021-03-26 13:03:30",34.47,34.51,"2021-03-26 13:02:30",34.43,"2021-03-26 13:39:00",35,35.12,"2021-03-26 13:05:30",34.95,"2021-03-26 13:21:30",34.47,34.59,"2021-03-26 13:07:30",34.37,"2021-03-26 13:24:00",6.813,6.821,"2021-03-26 13:13:00",6.807,"2021-03-26 13:23:00",12.02,12.06,"2021-03-26 13:50:00",11.97,"2021-03-26 13:02:00",10.8,10.81,"2021-03-26 13:53:00",10.79,"2021-03-26 13:03:00",12.68,12.68,"2021-03-26 13:04:00",12.67,"2021-03-26 13:42:00",10.16,10.16,"2021-03-26 13:01:30",10.15,"2021-03-26 13:07:30",14.99,15.01,"2021-03-26 13:03:30",14.97,"2021-03-26 13:43:30",8.357152,0,0.59,96.4,69.46,345,2.8,"2021-03-26 13:27:30",0,"2021-03-26 13:06:00",2.138,91.6,26.17,103,5.1,"2021-03-26 13:40:30",0,"2021-03-26 13:13:00",1.81,3.419
"2021-03-26 15:00:00",6605,31.91,"2021-03-26 14:38:30",13.42,19.16,"2021-03-26 14:49:00",0.137,"2021-03-26 14:44:00",973,32.79,33.25,"2021-03-26 14:07:30",32.32,"2021-03-26 14:26:30",41.05,42.9,"2021-03-26 14:00:30",39.56,"2021-03-26 15:00:00",38.45,38.59,"2021-03-26 14:57:30",38.29,"2021-03-26 14:09:00",35.75,36.04,"2021-03-26 14:59:00",35.54,"2021-03-26 14:02:00",35.28,35.46,"2021-03-26 14:54:00",35.13,"2021-03-26 14:02:30",34.48,34.51,"2021-03-26 14:08:00",34.43,"2021-03-26 14:19:00",34.97,34.99,"2021-03-26 14:01:00",34.93,"2021-03-26 14:36:00",34.4,34.56,"2021-03-26 14:03:00",34.34,"2021-03-26 14:06:30",6.821,6.833,"2021-03-26 14:48:00",6.81,"2021-03-26 14:00:30",12.09,12.12,"2021-03-26 14:51:00",12.05,"2021-03-26 14:01:30",10.81,10.82,"2021-03-26 14:32:00",10.8,"2021-03-26 14:04:00",12.67,12.68,"2021-03-26 14:00:30",12.66,"2021-03-26 14:42:30",10.14,10.16,"2021-03-26 14:02:00",10.14,"2021-03-26 14:51:30",14.99,15,"2021-03-26 14:07:30",14.97,"2021-03-26 14:40:00",8.364645,0,0.623,99.9,71.46,141,1.5,"2021-03-26 14:37:30",0,"2021-03-26 14:17:30",2.263,89.7,30.45,98,4.7,"2021-03-26 14:36:30",0,"2021-03-26 14:12:00",1.824,2.902
"2021-03-26 16:00:00",6606,32.28,"2021-03-26 15:57:30",13.42,18.95,"2021-03-26 16:00:00",0.135,"2021-03-26 15:25:00",973,33.43,34.41,"2021-03-26 15:48:30",32.45,"2021-03-26 15:02:30",38.45,41.18,"2021-03-26 15:04:00",36.03,"2021-03-26 15:52:00",38.53,38.56,"2021-03-26 15:00:30",38.46,"2021-03-26 15:26:00",36.09,36.25,"2021-03-26 15:57:30",35.96,"2021-03-26 15:00:30",35.48,35.69,"2021-03-26 15:57:00",35.39,"2021-03-26 15:02:00",34.48,34.6,"2021-03-26 15:48:00",34.41,"2021-03-26 15:13:00",34.96,34.99,"2021-03-26 15:08:30",34.93,"2021-03-26 15:24:30",34.37,34.47,"2021-03-26 15:54:30",34.32,"2021-03-26 15:04:30",6.822,6.833,"2021-03-26 15:00:30",6.81,"2021-03-26 15:58:30",12.14,12.16,"2021-03-26 15:54:30",12.11,"2021-03-26 15:01:30",10.83,10.84,"2021-03-26 15:41:00",10.81,"2021-03-26 15:02:30",12.67,12.68,"2021-03-26 15:34:00",12.67,"2021-03-26 15:00:30",10.14,10.14,"2021-03-26 15:04:00",10.13,"2021-03-26 15:45:00",14.98,14.99,"2021-03-26 15:11:00",14.97,"2021-03-26 15:01:00",7.552747,0,0.572,148,60.32,134,2.4,"2021-03-26 15:51:00",0,"2021-03-26 15:03:00",1.797,99.3,31.61,125,4.4,"2021-03-26 15:22:00",0,"2021-03-26 15:10:00",1.653,2.167
"2021-03-26 17:00:00",6607,32.34,"2021-03-26 16:03:30",13.23,13.29,"2021-03-26 16:59:00",0.001,"2021-03-26 16:56:30",973,33.53,33.99,"2021-03-26 16:37:00",32.75,"2021-03-26 17:00:00",37.22,38.66,"2021-03-26 16:55:30",36.07,"2021-03-26 16:39:00",38.38,38.54,"2021-03-26 16:00:30",38.06,"2021-03-26 16:59:00",36.34,36.44,"2021-03-26 16:48:00",36.17,"2021-03-26 16:01:00",35.68,35.85,"2021-03-26 16:59:30",35.56,"2021-03-26 16:03:30",34.57,34.69,"2021-03-26 16:42:00",34.42,"2021-03-26 16:03:00",34.97,34.99,"2021-03-26 16:13:30",34.93,"2021-03-26 16:26:30",34.38,34.45,"2021-03-26 16:37:30",34.32,"2021-03-26 16:06:30",6.795,6.816,"2021-03-26 16:03:00",6.775,"2021-03-26 16:50:30",12.17,12.19,"2021-03-26 16:53:00",12.16,"2021-03-26 16:01:30",10.84,10.86,"2021-03-26 16:41:00",10.83,"2021-03-26 16:03:00",12.67,12.68,"2021-03-26 16:34:30",12.66,"2021-03-26 16:24:00",10.13,10.14,"2021-03-26 16:26:00",10.13,"2021-03-26 16:00:30",14.98,14.99,"2021-03-26 16:48:00",14.97,"2021-03-26 16:00:30",3.737483,0,0.422,143.6,66.26,100,1.4,"2021-03-26 16:06:30",0,"2021-03-26 16:07:00",1.845,101.2,27.13,102,4.8,"2021-03-26 16:30:30",0,"2021-03-26 16:14:30",0.791,1.28
"2021-03-26 18:00:00",6608,34.78,"2021-03-26 17:00:30",12.97,1.576,"2021-03-26 18:00:00",0,"2021-03-26 17:43:00",973,31.28,32.69,"2021-03-26 17:00:30",30.01,"2021-03-26 18:00:00",41.46,44,"2021-03-26 17:59:30",38.74,"2021-03-26 17:01:30",37.5,38.12,"2021-03-26 17:00:30",36.83,"2021-03-26 18:00:00",36.43,36.54,"2021-03-26 17:26:00",36.37,"2021-03-26 17:00:30",35.83,35.9,"2021-03-26 17:57:30",35.71,"2021-03-26 17:02:00",34.66,34.69,"2021-03-26 17:01:00",34.58,"2021-03-26 17:00:30",34.97,34.99,"2021-03-26 17:37:30",34.92,"2021-03-26 17:06:00",34.37,34.44,"2021-03-26 17:01:00",34.31,"2021-03-26 17:33:30",6.73,6.775,"2021-03-26 17:01:00",6.677,"2021-03-26 18:00:00",12.19,12.21,"2021-03-26 17:32:30",12.18,"2021-03-26 17:45:00",10.87,10.89,"2021-03-26 17:48:00",10.85,"2021-03-26 17:01:30",12.68,12.7,"2021-03-26 17:53:30",12.67,"2021-03-26 17:04:30",10.14,10.16,"2021-03-26 17:57:00",10.14,"2021-03-26 17:00:30",14.99,15.01,"2021-03-26 17:49:00",14.98,"2021-03-26 17:00:30",0.4701376,0,0.132,120.1,38.1,55,1.2,"2021-03-26 17:16:30",0,"2021-03-26 17:02:30",1.369,99.4,20.6,71,3.4,"2021-03-26 17:01:30",0,"2021-03-26 17:07:00",0.037,0.375
"2021-03-26 19:00:00",6609,38.91,"2021-03-26 18:00:30",12.89,0.052,"2021-03-26 18:50:30",0,"2021-03-26 18:00:30",973,29.11,30.01,"2021-03-26 18:00:30",28.33,"2021-03-26 18:59:30",45.97,47.48,"2021-03-26 18:59:30",44.21,"2021-03-26 18:00:30",36.08,36.86,"2021-03-26 18:01:30",35.39,"2021-03-26 18:58:30",36.38,36.48,"2021-03-26 18:20:30",36.21,"2021-03-26 18:57:30",35.94,36.11,"2021-03-26 18:57:30",35.78,"2021-03-26 18:01:30",34.66,34.73,"2021-03-26 19:00:00",34.58,"2021-03-26 18:16:00",34.97,34.99,"2021-03-26 18:26:00",34.93,"2021-03-26 18:24:30",34.36,34.45,"2021-03-26 18:12:30",34.31,"2021-03-26 18:21:30",6.628,6.68,"2021-03-26 18:03:30",6.574,"2021-03-26 19:00:00",12.18,12.2,"2021-03-26 18:04:30",12.16,"2021-03-26 18:56:00",10.89,10.9,"2021-03-26 18:35:00",10.88,"2021-03-26 18:03:30",12.7,12.71,"2021-03-26 18:42:00",12.69,"2021-03-26 18:00:30",10.16,10.17,"2021-03-26 18:52:30",10.15,"2021-03-26 18:00:30",15,15.02,"2021-03-26 18:53:00",14.99,"2021-03-26 18:15:30",0.0009289578,0,0.02,79.56,8.07,74,0.3,"2021-03-26 18:08:00",0,"2021-03-26 18:00:30",0.814,66.85,24.63,37,1.5,"2021-03-26 18:51:00",0,"2021-03-26 18:04:00",-0.039,0.002
"2021-03-26 20:00:00",6610,41.09,"2021-03-26 19:00:30",12.87,0.053,"2021-03-26 19:02:30",0,"2021-03-26 19:00:30",974,28.13,28.4,"2021-03-26 19:01:00",27.81,"2021-03-26 19:54:30",51.54,57.58,"2021-03-26 20:00:00",47.61,"2021-03-26 19:01:30",34.84,35.42,"2021-03-26 19:00:30",34.37,"2021-03-26 19:53:00",36.09,36.28,"2021-03-26 19:01:30",35.96,"2021-03-26 19:35:30",36.03,36.09,"2021-03-26 19:03:00",35.91,"2021-03-26 19:10:00",34.75,34.9,"2021-03-26 20:00:00",34.64,"2021-03-26 19:03:30",34.96,35.02,"2021-03-26 19:50:30",34.91,"2021-03-26 19:49:00",34.37,34.45,"2021-03-26 19:06:00",34.31,"2021-03-26 19:11:00",6.531,6.577,"2021-03-26 19:00:30",6.483,"2021-03-26 19:59:30",12.14,12.17,"2021-03-26 19:00:30",12.11,"2021-03-26 19:58:30",10.9,10.91,"2021-03-26 19:48:30",10.89,"2021-03-26 19:01:00",12.72,12.73,"2021-03-26 19:26:00",12.71,"2021-03-26 19:00:30",10.17,10.18,"2021-03-26 19:59:00",10.16,"2021-03-26 19:00:30",15.01,15.02,"2021-03-26 19:28:30",15,"2021-03-26 19:01:30",0.001166025,0,0.034,93.1,22.24,203,0.4,"2021-03-26 19:01:00",0,"2021-03-26 19:00:30",1.047,103.1,20,148,1.7,"2021-03-26 19:34:30",0.4,"2021-03-26 19:13:00",-0.036,0
"2021-03-26 21:00:00",6611,40.23,"2021-03-26 20:59:30",12.88,0.054,"2021-03-26 20:37:00",0,"2021-03-26 20:00:30",975,28.22,28.51,"2021-03-26 20:40:00",27.87,"2021-03-26 20:01:00",51.91,57.71,"2021-03-26 20:02:00",46.73,"2021-03-26 21:00:00",33.99,34.41,"2021-03-26 20:00:30",33.63,"2021-03-26 20:58:30",35.73,36.01,"2021-03-26 20:00:30",35.54,"2021-03-26 20:58:30",36,36.07,"2021-03-26 20:06:00",35.88,"2021-03-26 20:47:30",34.83,34.9,"2021-03-26 20:21:30",34.73,"2021-03-26 20:03:00",34.98,35.05,"2021-03-26 20:50:00",34.93,"2021-03-26 20:11:00",34.36,34.45,"2021-03-26 20:25:00",34.29,"2021-03-26 20:19:00",6.455,6.486,"2021-03-26 20:01:00",6.43,"2021-03-26 20:50:00",12.09,12.12,"2021-03-26 20:03:00",12.05,"2021-03-26 20:59:00",10.9,10.91,"2021-03-26 20:52:30",10.9,"2021-03-26 20:21:30",12.72,12.73,"2021-03-26 20:39:30",12.71,"2021-03-26 20:06:00",10.18,10.19,"2021-03-26 20:42:00",10.17,"2021-03-26 20:14:00",15.02,15.03,"2021-03-26 20:58:30",15.01,"2021-03-26 20:01:00",0.0008443315,0,0.839,167.4,33.64,201,2.7,"2021-03-26 20:41:30",0,"2021-03-26 20:00:30",2.013,139.3,15.19,163,4.3,"2021-03-26 20:38:30",0.7,"2021-03-26 20:15:30",-0.004,0
"2021-03-26 22:00:00",6612,39.5,"2021-03-26 21:58:00",12.87,0.054,"2021-03-26 21:10:00",0,"2021-03-26 21:00:30",976,28.48,28.78,"2021-03-26 21:23:00",27.99,"2021-03-26 21:59:30",45.84,47.71,"2021-03-26 21:59:30",44.85,"2021-03-26 21:12:30",33.4,33.65,"2021-03-26 21:00:30",33.11,"2021-03-26 22:00:00",35.34,35.61,"2021-03-26 21:06:00",35.15,"2021-03-26 21:53:00",35.85,35.99,"2021-03-26 21:10:00",35.76,"2021-03-26 21:48:00",34.85,34.9,"2021-03-26 21:07:30",34.77,"2021-03-26 21:59:00",34.99,35.07,"2021-03-26 21:34:30",34.95,"2021-03-26 21:09:00",34.36,34.44,"2021-03-26 21:17:00",34.29,"2021-03-26 21:00:30",6.397,6.427,"2021-03-26 21:01:00",6.365,"2021-03-26 21:59:30",12.04,12.07,"2021-03-26 21:03:00",12.01,"2021-03-26 21:57:00",10.9,10.91,"2021-03-26 21:21:30",10.89,"2021-03-26 21:57:30",12.73,12.74,"2021-03-26 21:29:30",12.71,"2021-03-26 21:03:30",10.19,10.2,"2021-03-26 21:31:00",10.18,"2021-03-26 21:06:30",15.03,15.04,"2021-03-26 21:48:30",15.02,"2021-03-26 21:05:00",0.000440194,0,1.503,152.5,39.08,185,6.2,"2021-03-26 21:48:00",0,"2021-03-26 21:02:30",4.774,130.7,13.88,140,10.2,"2021-03-26 21:50:00",1,"2021-03-26 21:10:00",0.021,0
"2021-03-26 23:00:00",6613,39.53,"2021-03-26 22:00:30",12.83,0.054,"2021-03-26 22:07:00",0,"2021-03-26 22:00:30",976,27.23,28.05,"2021-03-26 22:00:30",26.44,"2021-03-26 22:57:30",51.82,55.9,"2021-03-26 22:54:00",47.91,"2021-03-26 22:01:30",32.84,33.15,"2021-03-26 22:02:00",32.58,"2021-03-26 22:54:00",34.97,35.25,"2021-03-26 22:00:30",34.74,"2021-03-26 22:59:00",35.8,35.91,"2021-03-26 22:12:00",35.65,"2021-03-26 22:56:00",34.86,34.9,"2021-03-26 22:02:30",34.78,"2021-03-26 22:19:30",35.02,35.13,"2021-03-26 22:43:00",34.95,"2021-03-26 22:07:00",34.36,34.44,"2021-03-26 22:29:00",34.32,"2021-03-26 22:01:00",6.348,6.376,"2021-03-26 22:02:00",6.323,"2021-03-26 22:57:00",11.99,12.01,"2021-03-26 22:04:30",11.95,"2021-03-26 22:56:30",10.89,10.9,"2021-03-26 22:03:00",10.88,"2021-03-26 22:42:00",12.73,12.74,"2021-03-26 22:02:00",12.72,"2021-03-26 22:05:00",10.2,10.21,"2021-03-26 22:43:00",10.19,"2021-03-26 22:21:30",15.04,15.05,"2021-03-26 22:46:30",15.02,"2021-03-26 22:37:30",0.0005472112,0,1.055,137.8,55.97,135,4.9,"2021-03-26 22:57:30",0,"2021-03-26 22:20:30",4.49,121.3,15.5,130,8.8,"2021-03-26 22:09:30",1.3,"2021-03-26 22:54:00",0.002,0
"2021-03-27 00:00:00",6614,40.84,"2021-03-26 23:00:30",12.84,0.063,"2021-03-26 23:10:00",0,"2021-03-26 23:00:30",976,26.03,26.54,"2021-03-26 23:09:00",25.35,"2021-03-27 00:00:00",58.41,60.3,"2021-03-26 23:55:00",55.04,"2021-03-26 23:01:00",32.24,32.6,"2021-03-26 23:00:30",31.97,"2021-03-26 23:51:00",34.62,34.85,"2021-03-26 23:01:30",34.38,"2021-03-26 23:56:30",35.63,35.77,"2021-03-26 23:04:30",35.48,"2021-03-26 23:56:00",34.83,34.9,"2021-03-26 23:00:30",34.73,"2021-03-26 23:33:30",35.05,35.15,"2021-03-26 23:15:00",34.96,"2021-03-26 23:48:00",34.36,34.45,"2021-03-26 23:15:00",34.31,"2021-03-26 23:28:30",6.301,6.326,"2021-03-26 23:01:30",6.276,"2021-03-26 23:59:00",11.94,11.96,"2021-03-26 23:00:30",11.9,"2021-03-26 23:58:30",10.88,10.9,"2021-03-26 23:01:00",10.87,"2021-03-26 23:55:30",12.73,12.74,"2021-03-26 23:44:00",12.72,"2021-03-26 23:15:00",10.2,10.21,"2021-03-26 23:24:30",10.19,"2021-03-26 23:47:00",15.04,15.05,"2021-03-26 23:57:30",15.03,"2021-03-26 23:04:00",0.0008257015,0,0.911,133.3,65.56,31,5.3,"2021-03-26 23:02:00",0,"2021-03-26 23:05:00",4.026,114.3,17.93,111,8.3,"2021-03-26 23:03:00",0.5,"2021-03-26 23:39:30",-0.005,0
"2021-03-27 01:00:00",6615,41.74,"2021-03-27 00:00:30",12.82,0.057,"2021-03-27 00:59:00",0,"2021-03-27 00:00:30",976,25.06,25.45,"2021-03-27 00:10:00",24.64,"2021-03-27 01:00:00",61.93,64.31,"2021-03-27 00:59:30",59.07,"2021-03-27 00:02:00",31.6,31.97,"2021-03-27 00:00:30",31.29,"2021-03-27 00:59:00",34.28,34.49,"2021-03-27 00:09:00",34.01,"2021-03-27 00:59:30",35.46,35.63,"2021-03-27 00:02:00",35.36,"2021-03-27 00:53:00",34.74,34.87,"2021-03-27 00:27:30",34.61,"2021-03-27 00:53:30",35.05,35.17,"2021-03-27 00:08:30",34.96,"2021-03-27 00:25:00",34.35,34.44,"2021-03-27 00:33:30",34.32,"2021-03-27 00:01:30",6.255,6.276,"2021-03-27 00:05:00",6.229,"2021-03-27 00:57:30",11.88,11.92,"2021-03-27 00:02:00",11.85,"2021-03-27 00:50:00",10.87,10.89,"2021-03-27 00:02:30",10.86,"2021-03-27 00:57:30",12.73,12.74,"2021-03-27 00:00:30",12.72,"2021-03-27 00:12:00",10.2,10.21,"2021-03-27 00:07:00",10.19,"2021-03-27 00:21:30",15.05,15.06,"2021-03-27 00:49:30",15.04,"2021-03-27 00:03:00",0.001066142,0,0.549,137.3,50.58,108,2,"2021-03-27 00:49:30",0,"2021-03-27 00:06:00",3.039,115.6,15.24,108,6.4,"2021-03-27 00:12:00",0.8,"2021-03-27 00:05:00",-0.017,0
"2021-03-27 02:00:00",6616,42.44,"2021-03-27 01:00:30",12.81,0.053,"2021-03-27 01:41:30",0,"2021-03-27 01:00:30",975,24.42,24.71,"2021-03-27 01:00:30",24.15,"2021-03-27 01:59:30",66.9,69.46,"2021-03-27 01:59:00",63.92,"2021-03-27 01:01:00",31.01,31.34,"2021-03-27 01:01:00",30.71,"2021-03-27 01:51:30",33.93,34.12,"2021-03-27 01:00:30",33.76,"2021-03-27 01:59:30",35.31,35.49,"2021-03-27 01:06:00",35.18,"2021-03-27 01:59:30",34.68,34.73,"2021-03-27 01:04:30",34.6,"2021-03-27 01:53:00",35.02,35.12,"2021-03-27 01:48:30",34.92,"2021-03-27 01:41:00",34.35,34.44,"2021-03-27 01:36:30",34.32,"2021-03-27 01:00:30",6.21,6.235,"2021-03-27 01:02:00",6.191,"2021-03-27 01:48:30",11.83,11.87,"2021-03-27 01:03:00",11.8,"2021-03-27 01:57:30",10.86,10.87,"2021-03-27 01:14:00",10.84,"2021-03-27 01:55:30",12.73,12.73,"2021-03-27 01:01:00",12.72,"2021-03-27 01:50:30",10.21,10.21,"2021-03-27 01:02:00",10.2,"2021-03-27 01:09:00",15.05,15.06,"2021-03-27 01:22:00",15.05,"2021-03-27 01:02:30",0.001097331,0,0.649,140.6,45.02,121,2.4,"2021-03-27 01:52:30",0,"2021-03-27 01:06:30",3.086,120.4,14.66,150,5.8,"2021-03-27 01:49:30",0.9,"2021-03-27 01:02:00",-0.015,0
"2021-03-27 03:00:00",6617,42.58,"2021-03-27 02:10:30",12.79,0.055,"2021-03-27 02:57:30",0,"2021-03-27 02:00:30",975,23.94,24.29,"2021-03-27 02:10:00",23.56,"2021-03-27 02:59:00",72.79,75,"2021-03-27 02:49:30",69.01,"2021-03-27 02:01:00",30.56,30.71,"2021-03-27 02:00:30",30.29,"2021-03-27 02:59:00",33.58,33.83,"2021-03-27 02:01:00",33.36,"2021-03-27 02:53:30",35.11,35.29,"2021-03-27 02:02:30",35,"2021-03-27 02:36:30",34.66,34.69,"2021-03-27 02:01:30",34.56,"2021-03-27 02:59:00",34.99,35.07,"2021-03-27 02:01:30",34.93,"2021-03-27 02:22:00",34.36,34.45,"2021-03-27 02:43:00",34.32,"2021-03-27 02:07:00",6.176,6.193,"2021-03-27 02:00:30",6.16,"2021-03-27 02:53:00",11.78,11.82,"2021-03-27 02:04:30",11.75,"2021-03-27 02:59:30",10.84,10.86,"2021-03-27 02:17:00",10.83,"2021-03-27 02:59:00",12.72,12.73,"2021-03-27 02:02:00",12.71,"2021-03-27 02:42:30",10.21,10.22,"2021-03-27 02:05:30",10.2,"2021-03-27 02:33:00",15.05,15.06,"2021-03-27 02:19:30",15.04,"2021-03-27 02:08:30",0.0009521138,0,1.018,158.3,35.41,141,2.4,"2021-03-27 02:28:00",0,"2021-03-27 02:06:30",2.793,134,20.42,153,5.3,"2021-03-27 02:02:00",0.8,"2021-03-27 02:37:00",-0.009,0
"2021-03-27 04:00:00",6618,42.63,"2021-03-27 03:01:30",12.75,0.049,"2021-03-27 04:00:00",0,"2021-03-27 03:00:30",975,23.22,23.58,"2021-03-27 03:01:00",22.85,"2021-03-27 03:57:00",76.22,79.39,"2021-03-27 04:00:00",72.69,"2021-03-27 03:00:30",30.17,30.33,"2021-03-27 03:01:30",29.89,"2021-03-27 04:00:00",33.27,33.47,"2021-03-27 03:04:30",33.03,"2021-03-27 04:00:00",34.96,35.11,"2021-03-27 03:02:30",34.8,"2021-03-27 03:55:00",34.55,34.69,"2021-03-27 03:14:30",34.43,"2021-03-27 03:46:30",34.97,35.05,"2021-03-27 03:05:00",34.91,"2021-03-27 03:13:30",34.35,34.44,"2021-03-27 03:36:30",34.29,"2021-03-27 03:37:30",6.148,6.169,"2021-03-27 03:00:30",6.13,"2021-03-27 03:53:00",11.73,11.76,"2021-03-27 03:00:30",11.7,"2021-03-27 03:51:00",10.82,10.83,"2021-03-27 03:08:30",10.81,"2021-03-27 03:47:00",12.71,12.72,"2021-03-27 03:23:30",12.71,"2021-03-27 03:00:30",10.21,10.21,"2021-03-27 03:03:00",10.2,"2021-03-27 03:17:30",15.06,15.07,"2021-03-27 03:35:30",15.05,"2021-03-27 03:04:30",0.0009651994,0,0.993,164.3,27.45,62,2.3,"2021-03-27 03:07:30",0,"2021-03-27 03:50:00",1.777,153.4,21.12,128,3.2,"2021-03-27 03:15:30",0.6,"2021-03-27 03:03:00",-0.011,0
"2021-03-27 05:00:00",6619,43.24,"2021-03-27 04:01:00",12.75,0.045,"2021-03-27 04:27:30",0,"2021-03-27 04:00:30",975,22.62,22.88,"2021-03-27 04:11:00",22.32,"2021-03-27 04:58:30",81,82.7,"2021-03-27 04:59:30",78.68,"2021-03-27 04:00:30",29.75,29.91,"2021-03-27 04:02:00",29.48,"2021-03-27 04:57:00",32.94,33.1,"2021-03-27 04:02:00",32.77,"2021-03-27 04:54:00",34.75,34.91,"2021-03-27 04:02:00",34.6,"2021-03-27 04:40:30",34.46,34.51,"2021-03-27 04:18:30",34.41,"2021-03-27 04:07:30",34.96,34.99,"2021-03-27 04:06:30",34.93,"2021-03-27 04:11:30",34.35,34.44,"2021-03-27 04:16:30",34.29,"2021-03-27 04:01:30",6.12,6.141,"2021-03-27 04:00:30",6.103,"2021-03-27 04:50:00",11.69,11.72,"2021-03-27 04:03:00",11.66,"2021-03-27 04:58:30",10.81,10.82,"2021-03-27 04:00:30",10.8,"2021-03-27 04:52:30",12.7,12.72,"2021-03-27 04:00:30",12.69,"2021-03-27 04:54:00",10.2,10.21,"2021-03-27 04:13:30",10.2,"2021-03-27 04:37:00",15.06,15.07,"2021-03-27 04:41:00",15.05,"2021-03-27 04:05:30",0.0009616242,0,0.781,166.6,31.38,177,1.9,"2021-03-27 04:19:30",0,"2021-03-27 04:02:30",1.744,139.3,15.86,146,3.1,"2021-03-27 04:26:30",0.3,"2021-03-27 04:06:30",-0.016,0
"2021-03-27 06:00:00",6620,43.72,"2021-03-27 05:01:00",12.75,0.046,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",976,22.15,22.43,"2021-03-27 05:10:00",21.88,"2021-03-27 05:51:30",83.8,85.6,"2021-03-27 05:57:30",81.7,"2021-03-27 05:00:30",29.35,29.53,"2021-03-27 05:10:00",29.1,"2021-03-27 05:59:00",32.64,32.86,"2021-03-27 05:01:00",32.42,"2021-03-27 05:53:30",34.57,34.71,"2021-03-27 05:04:00",34.42,"2021-03-27 05:53:30",34.39,34.49,"2021-03-27 05:03:30",34.26,"2021-03-27 05:57:30",34.96,34.97,"2021-03-27 05:00:30",34.89,"2021-03-27 05:27:30",34.35,34.42,"2021-03-27 05:24:00",34.27,"2021-03-27 05:54:30",6.091,6.108,"2021-03-27 05:01:00",6.073,"2021-03-27 05:50:30",11.64,11.67,"2021-03-27 05:04:00",11.62,"2021-03-27 05:54:00",10.79,10.8,"2021-03-27 05:02:00",10.78,"2021-03-27 05:31:00",12.69,12.7,"2021-03-27 05:15:00",12.68,"2021-03-27 05:42:30",10.2,10.21,"2021-03-27 05:16:30",10.19,"2021-03-27 05:49:00",15.06,15.07,"2021-03-27 05:11:00",15.05,"2021-03-27 05:08:30",0.06393589,0,0.46,155,36.19,211,1.7,"2021-03-27 05:24:00",0,"2021-03-27 05:15:30",1.669,128.2,19.47,147,3.2,"2021-03-27 05:29:30",0,"2021-03-27 05:14:30",-0.015,0
"2021-03-27 07:00:00",6621,42.09,"2021-03-27 07:00:00",12.75,12.8,"2021-03-27 06:06:30",0.001,"2021-03-27 06:57:00",977,22.82,23.61,"2021-03-27 06:54:00",21.93,"2021-03-27 06:01:30",82.9,85.7,"2021-03-27 06:04:30",79.99,"2021-03-27 06:48:00",29.07,29.15,"2021-03-27 06:05:30",28.97,"2021-03-27 06:38:30",32.35,32.48,"2021-03-27 06:03:00",32.21,"2021-03-27 06:59:30",34.38,34.51,"2021-03-27 06:02:30",34.2,"2021-03-27 06:54:00",34.27,34.33,"2021-03-27 06:01:00",34.2,"2021-03-27 06:55:00",34.93,34.97,"2021-03-27 06:00:30",34.79,"2021-03-27 06:55:30",34.33,34.43,"2021-03-27 06:41:00",34.23,"2021-03-27 06:53:00",6.066,6.081,"2021-03-27 06:01:30",6.057,"2021-03-27 06:39:30",11.6,11.62,"2021-03-27 06:00:30",11.57,"2021-03-27 06:58:30",10.77,10.79,"2021-03-27 06:02:00",10.76,"2021-03-27 06:57:00",12.68,12.7,"2021-03-27 06:00:30",12.67,"2021-03-27 06:53:30",10.19,10.21,"2021-03-27 06:21:30",10.18,"2021-03-27 06:47:00",15.06,15.06,"2021-03-27 06:02:00",15.04,"2021-03-27 06:17:00",0.9752522,0,0.915,166.4,38.72,182,3,"2021-03-27 06:54:00",0,"2021-03-27 06:15:30",2.506,128.1,18.44,144,4.8,"2021-03-27 06:27:30",0.5,"2021-03-27 06:46:00",0.149,0.22
"2021-03-27 08:00:00",6622,39.14,"2021-03-27 08:00:00",12.93,12.98,"2021-03-27 07:00:30",0.001,"2021-03-27 07:14:30",977,24.45,25.2,"2021-03-27 07:53:30",23.5,"2021-03-27 07:01:30",76.11,80.3,"2021-03-27 07:04:30",72.07,"2021-03-27 07:49:00",29.17,29.45,"2021-03-27 07:58:30",29.03,"2021-03-27 07:03:00",32.08,32.25,"2021-03-27 07:00:30",31.98,"2021-03-27 07:55:00",34.21,34.31,"2021-03-27 07:06:30",34.04,"2021-03-27 07:53:00",34.18,34.28,"2021-03-27 07:01:00",34.04,"2021-03-27 07:55:00",34.82,34.97,"2021-03-27 07:05:30",34.73,"2021-03-27 07:26:00",34.26,34.38,"2021-03-27 07:01:00",34.15,"2021-03-27 07:50:30",6.076,6.1,"2021-03-27 07:58:00",6.054,"2021-03-27 07:02:30",11.56,11.59,"2021-03-27 07:06:00",11.54,"2021-03-27 07:59:30",10.75,10.77,"2021-03-27 07:01:00",10.73,"2021-03-27 07:59:30",12.67,12.68,"2021-03-27 07:08:30",12.66,"2021-03-27 07:22:00",10.19,10.2,"2021-03-27 07:00:30",10.18,"2021-03-27 07:09:30",15.05,15.06,"2021-03-27 07:20:00",15.04,"2021-03-27 07:34:00",2.922873,0,1.147,157.7,34.68,194,3.5,"2021-03-27 07:40:00",0,"2021-03-27 07:34:00",2.904,135.4,19.49,139,5.6,"2021-03-27 07:39:30",0.4,"2021-03-27 07:23:00",0.541,1.075
"2021-03-27 09:00:00",6623,34.18,"2021-03-27 09:00:00",13.54,16.13,"2021-03-27 08:01:00",0.231,"2021-03-27 08:47:00",977,26.14,27.55,"2021-03-27 08:54:00",25.13,"2021-03-27 08:01:00",67.17,72.11,"2021-03-27 08:04:30",61.34,"2021-03-27 08:54:30",29.71,30.08,"2021-03-27 08:59:00",29.43,"2021-03-27 08:03:00",31.91,32.05,"2021-03-27 08:00:30",31.83,"2021-03-27 08:33:30",34.01,34.11,"2021-03-27 08:01:30",33.82,"2021-03-27 08:53:30",34.06,34.12,"2021-03-27 08:01:00",34.01,"2021-03-27 08:17:30",34.76,34.79,"2021-03-27 08:07:30",34.73,"2021-03-27 08:02:30",34.19,34.31,"2021-03-27 08:29:30",34.11,"2021-03-27 08:37:30",6.122,6.149,"2021-03-27 08:57:00",6.092,"2021-03-27 08:02:00",11.53,11.55,"2021-03-27 08:07:00",11.52,"2021-03-27 09:00:00",10.73,10.75,"2021-03-27 08:01:00",10.72,"2021-03-27 08:52:00",12.65,12.67,"2021-03-27 08:00:30",12.64,"2021-03-27 08:57:00",10.18,10.19,"2021-03-27 08:03:00",10.16,"2021-03-27 08:59:30",15.05,15.06,"2021-03-27 08:06:30",15.03,"2021-03-27 08:43:00",8.383168,0,1.117,157.1,45.8,215,3.7,"2021-03-27 08:17:30",0,"2021-03-27 08:29:00",3.434,122.3,21.7,125,5.9,"2021-03-27 08:16:00",0.9,"2021-03-27 08:38:30",1.661,1.975
"2021-03-27 10:00:00",6624,26.82,"2021-03-27 10:00:00",13.47,17.96,"2021-03-27 09:21:00",0.132,"2021-03-27 09:54:00",977,29.05,31.05,"2021-03-27 10:00:00",27.13,"2021-03-27 09:01:30",57.65,62.81,"2021-03-27 09:00:30",52.07,"2021-03-27 10:00:00",30.34,30.71,"2021-03-27 09:57:30",30.06,"2021-03-27 09:00:30",31.85,31.92,"2021-03-27 09:43:00",31.83,"2021-03-27 09:07:30",33.89,33.94,"2021-03-27 09:01:30",33.79,"2021-03-27 09:59:30",34.02,34.07,"2021-03-27 09:00:30",33.89,"2021-03-27 09:53:00",34.74,34.77,"2021-03-27 09:00:30",34.64,"2021-03-27 09:57:30",34.17,34.26,"2021-03-27 09:36:30",34.11,"2021-03-27 09:00:30",6.174,6.204,"2021-03-27 09:53:00",6.144,"2021-03-27 09:00:30",11.52,11.53,"2021-03-27 09:00:30",11.51,"2021-03-27 09:56:00",10.71,10.72,"2021-03-27 09:01:30",10.69,"2021-03-27 09:54:30",12.63,12.64,"2021-03-27 09:11:30",12.62,"2021-03-27 09:40:30",10.16,10.17,"2021-03-27 09:02:00",10.14,"2021-03-27 09:58:00",15.03,15.04,"2021-03-27 09:01:30",15.01,"2021-03-27 09:50:00",17.69547,0,0.928,140.7,60.79,200,4.5,"2021-03-27 09:13:00",0,"2021-03-27 09:21:30",2.687,109.2,28.27,85,5.7,"2021-03-27 09:14:30",0,"2021-03-27 09:54:00",3.71,2.743
"2021-03-27 11:00:00",6625,25.5,"2021-03-27 10:38:00",13.17,18.8,"2021-03-27 10:52:30",0.001,"2021-03-27 10:43:30",976,31.75,32.75,"2021-03-27 10:26:00",30.73,"2021-03-27 10:10:30",49.14,53.14,"2021-03-27 10:11:00",46.22,"2021-03-27 10:26:30",31.73,33.44,"2021-03-27 11:00:00",30.71,"2021-03-27 10:00:30",31.97,32.05,"2021-03-27 10:31:30",31.83,"2021-03-27 10:05:00",33.74,33.91,"2021-03-27 10:13:00",33.68,"2021-03-27 10:30:30",33.87,34.02,"2021-03-27 10:07:00",33.82,"2021-03-27 10:42:30",34.61,34.75,"2021-03-27 10:11:00",34.53,"2021-03-27 10:58:30",34.15,34.2,"2021-03-27 10:03:00",34.11,"2021-03-27 10:00:30",6.287,6.407,"2021-03-27 11:00:00",6.204,"2021-03-27 10:00:30",11.52,11.54,"2021-03-27 10:41:00",11.51,"2021-03-27 10:07:30",10.68,10.7,"2021-03-27 10:01:00",10.67,"2021-03-27 10:58:00",12.61,12.63,"2021-03-27 10:00:30",12.59,"2021-03-27 10:56:30",10.14,10.16,"2021-03-27 10:08:00",10.12,"2021-03-27 10:58:00",15,15.03,"2021-03-27 10:01:00",14.98,"2021-03-27 10:47:30",23.20415,0,0.974,160.3,72.3,141,2.9,"2021-03-27 10:01:00",0,"2021-03-27 10:11:30",1.674,94.4,50.38,91,4,"2021-03-27 10:01:00",0,"2021-03-27 10:04:30",5.031,3.31
"2021-03-27 12:00:00",6626,26.08,"2021-03-27 11:54:00",13.36,18.89,"2021-03-27 11:50:00",0.117,"2021-03-27 11:42:30",975,33.45,35.33,"2021-03-27 11:49:30",32.1,"2021-03-27 11:03:30",44.15,48.04,"2021-03-27 11:04:30",39.62,"2021-03-27 11:50:30",35.43,37.38,"2021-03-27 12:00:00",33.4,"2021-03-27 11:00:30",32.35,32.81,"2021-03-27 12:00:00",31.99,"2021-03-27 11:05:30",33.69,33.74,"2021-03-27 11:02:30",33.64,"2021-03-27 11:35:00",33.82,33.86,"2021-03-27 11:01:00",33.68,"2021-03-27 11:41:30",34.56,34.61,"2021-03-27 11:00:30",34.52,"2021-03-27 11:55:30",34.15,34.22,"2021-03-27 11:13:00",34.11,"2021-03-27 11:05:00",6.58,6.749,"2021-03-27 11:59:30",6.41,"2021-03-27 11:00:30",11.57,11.62,"2021-03-27 11:58:00",11.54,"2021-03-27 11:00:30",10.66,10.67,"2021-03-27 11:05:30",10.65,"2021-03-27 11:43:30",12.57,12.59,"2021-03-27 11:01:30",12.56,"2021-03-27 11:49:00",10.1,10.12,"2021-03-27 11:00:30",10.08,"2021-03-27 11:59:30",14.96,14.98,"2021-03-27 11:00:30",14.93,"2021-03-27 11:50:00",24.86851,0,0.999,106.5,88.6,121,3.2,"2021-03-27 11:58:30",0,"2021-03-27 11:32:00",1.726,87,55.34,111,4.6,"2021-03-27 11:25:30",0,"2021-03-27 11:18:30",5.493,3.623
"2021-03-27 13:00:00",6627,26.28,"2021-03-27 12:01:00",13.35,16.96,"2021-03-27 12:22:30",0.137,"2021-03-27 12:45:30",974,34.33,35.5,"2021-03-27 12:40:30",33.63,"2021-03-27 12:30:00",40.4,43.29,"2021-03-27 12:02:30",37.38,"2021-03-27 12:41:00",39.14,40.58,"2021-03-27 12:59:30",37.46,"2021-03-27 12:00:30",33.35,34.02,"2021-03-27 12:59:00",32.8,"2021-03-27 12:00:30",33.75,33.91,"2021-03-27 12:52:00",33.62,"2021-03-27 12:17:30",33.69,33.81,"2021-03-27 12:04:00",33.63,"2021-03-27 12:41:00",34.55,34.56,"2021-03-27 12:00:30",34.46,"2021-03-27 12:54:30",34.14,34.26,"2021-03-27 12:18:00",34.03,"2021-03-27 12:29:00",6.894,7.021,"2021-03-27 13:00:00",6.752,"2021-03-27 12:00:30",11.7,11.79,"2021-03-27 12:55:30",11.62,"2021-03-27 12:00:30",10.65,10.66,"2021-03-27 12:54:30",10.64,"2021-03-27 12:18:00",12.56,12.57,"2021-03-27 12:01:00",12.54,"2021-03-27 12:57:30",10.07,10.08,"2021-03-27 12:01:00",10.05,"2021-03-27 12:52:00",14.93,14.95,"2021-03-27 12:08:30",14.9,"2021-03-27 12:59:00",24.28456,0,1.155,162.5,64.54,305,3.7,"2021-03-27 12:51:30",0,"2021-03-27 12:05:30",2.134,130.2,56.04,273,5.1,"2021-03-27 12:44:30",0.3,"2021-03-27 12:31:00",5.395,3.66
"2021-03-27 14:00:00",6628,27.92,"2021-03-27 13:56:00",13.33,18.98,"2021-03-27 13:49:30",0.105,"2021-03-27 13:41:00",973,35.59,36.8,"2021-03-27 13:42:30",34.07,"2021-03-27 13:00:30",36.8,40.12,"2021-03-27 13:00:30",34.14,"2021-03-27 13:51:30",41.72,42.81,"2021-03-27 13:58:30",40.55,"2021-03-27 13:01:00",34.67,35.44,"2021-03-27 14:00:00",33.99,"2021-03-27 13:01:30",34.01,34.26,"2021-03-27 13:59:30",33.84,"2021-03-27 13:17:30",33.65,33.68,"2021-03-27 13:09:00",33.62,"2021-03-27 13:51:30",34.47,34.56,"2021-03-27 13:00:30",34.36,"2021-03-27 13:47:00",34.07,34.18,"2021-03-27 13:16:30",33.96,"2021-03-27 13:28:30",7.107,7.185,"2021-03-27 14:00:00",7.021,"2021-03-27 13:00:30",11.88,11.97,"2021-03-27 13:57:30",11.78,"2021-03-27 13:00:30",10.66,10.68,"2021-03-27 13:58:30",10.65,"2021-03-27 13:00:30",12.54,12.55,"2021-03-27 13:00:30",12.53,"2021-03-27 13:51:30",10.05,10.06,"2021-03-27 13:01:30",10.03,"2021-03-27 13:43:00",14.91,14.93,"2021-03-27 13:02:00",14.89,"2021-03-27 13:37:00",22.05348,0,0.958,169.8,70.62,223,3.2,"2021-03-27 13:32:00",0,"2021-03-27 13:00:30",1.827,116.5,66.27,179,5.3,"2021-03-27 13:06:30",0.3,"2021-03-27 13:12:30",4.98,3.409
"2021-03-27 15:00:00",6629,28.04,"2021-03-27 14:00:30",13.3,19.03,"2021-03-27 14:06:00",0.082,"2021-03-27 14:08:00",972,36.26,37.2,"2021-03-27 14:48:30",35.44,"2021-03-27 14:54:30",34.54,36.93,"2021-03-27 14:02:30",32.3,"2021-03-27 14:44:30",43.62,44.28,"2021-03-27 14:57:30",42.81,"2021-03-27 14:00:30",35.99,36.66,"2021-03-27 15:00:00",35.35,"2021-03-27 14:04:30",34.43,34.71,"2021-03-27 14:56:30",34.22,"2021-03-27 14:00:30",33.66,33.71,"2021-03-27 14:39:00",33.63,"2021-03-27 14:07:30",34.39,34.49,"2021-03-27 14:01:30",34.34,"2021-03-27 14:13:30",33.99,34.1,"2021-03-27 14:07:30",33.9,"2021-03-27 14:46:30",7.228,7.257,"2021-03-27 14:53:00",7.185,"2021-03-27 14:04:00",12.07,12.17,"2021-03-27 15:00:00",11.97,"2021-03-27 14:00:30",10.69,10.71,"2021-03-27 14:50:30",10.67,"2021-03-27 14:04:30",12.53,12.54,"2021-03-27 14:33:30",12.53,"2021-03-27 14:11:30",10.04,10.05,"2021-03-27 14:03:30",10.02,"2021-03-27 14:32:00",14.9,14.92,"2021-03-27 14:08:00",14.89,"2021-03-27 14:56:00",17.93169,0,1.122,163.2,52.44,194,2.4,"2021-03-27 14:49:00",0,"2021-03-27 14:02:00",1.777,141.3,51.06,213,5,"2021-03-27 14:51:30",0,"2021-03-27 14:03:30",4.06,2.893
"2021-03-27 16:00:00",6630,28.97,"2021-03-27 15:33:00",13.29,19.05,"2021-03-27 15:53:30",0.117,"2021-03-27 15:45:00",972,36.03,36.74,"2021-03-27 15:28:00",35.13,"2021-03-27 15:56:00",34.24,35.33,"2021-03-27 15:58:00",33,"2021-03-27 15:28:00",44.41,44.49,"2021-03-27 15:20:00",44.28,"2021-03-27 15:00:30",37.18,37.62,"2021-03-27 16:00:00",36.59,"2021-03-27 15:01:00",34.92,35.24,"2021-03-27 16:00:00",34.65,"2021-03-27 15:03:30",33.77,33.86,"2021-03-27 15:31:00",33.63,"2021-03-27 15:06:30",34.36,34.43,"2021-03-27 15:31:00",34.33,"2021-03-27 15:19:00",33.96,34.03,"2021-03-27 15:25:30",33.9,"2021-03-27 15:02:00",7.247,7.263,"2021-03-27 15:09:30",7.212,"2021-03-27 16:00:00",12.25,12.33,"2021-03-27 15:58:30",12.16,"2021-03-27 15:03:30",10.74,10.78,"2021-03-27 15:55:30",10.71,"2021-03-27 15:00:30",12.53,12.54,"2021-03-27 15:15:30",12.52,"2021-03-27 15:33:00",10.03,10.03,"2021-03-27 15:01:00",10.02,"2021-03-27 15:38:00",14.89,14.9,"2021-03-27 15:02:30",14.88,"2021-03-27 15:46:30",11.51184,0,0.874,219.5,64.83,181,2.8,"2021-03-27 15:42:30",0,"2021-03-27 15:02:30",1.577,220.8,44.77,178,3.7,"2021-03-27 15:16:30",0,"2021-03-27 15:03:00",2.601,2.156
"2021-03-27 17:00:00",6631,30.12,"2021-03-27 16:00:30",13.17,13.24,"2021-03-27 16:52:00",0.001,"2021-03-27 16:49:00",972,35.05,35.82,"2021-03-27 16:23:30",34.32,"2021-03-27 17:00:00",34.9,36.18,"2021-03-27 16:54:30",33.31,"2021-03-27 16:24:00",43.23,44.28,"2021-03-27 16:01:00",42.18,"2021-03-27 16:59:30",38.05,38.38,"2021-03-27 16:58:30",37.62,"2021-03-27 16:02:00",35.45,35.78,"2021-03-27 17:00:00",35.11,"2021-03-27 16:00:30",33.92,34.07,"2021-03-27 16:50:30",33.84,"2021-03-27 16:01:00",34.36,34.43,"2021-03-27 16:57:30",34.34,"2021-03-27 16:15:00",33.95,34.05,"2021-03-27 16:43:30",33.9,"2021-03-27 16:00:30",7.136,7.209,"2021-03-27 16:00:30",7.054,"2021-03-27 16:57:30",12.37,12.42,"2021-03-27 16:57:00",12.32,"2021-03-27 16:02:30",10.8,10.84,"2021-03-27 16:58:00",10.77,"2021-03-27 16:00:30",12.55,12.57,"2021-03-27 16:45:30",12.53,"2021-03-27 16:00:30",10.04,10.04,"2021-03-27 16:54:00",10.03,"2021-03-27 16:00:30",14.89,14.91,"2021-03-27 16:55:30",14.89,"2021-03-27 16:00:30",3.63488,0,0.654,172.1,53.23,167,3.2,"2021-03-27 16:04:00",0,"2021-03-27 16:14:00",1.473,148.5,56.05,113,3.4,"2021-03-27 16:46:00",0,"2021-03-27 16:11:30",0.787,1.272
"2021-03-27 18:00:00",6632,34.8,"2021-03-27 17:00:30",12.97,1.906,"2021-03-27 18:00:00",0,"2021-03-27 17:48:00",972,33.58,34.32,"2021-03-27 17:00:30",32.36,"2021-03-27 18:00:00",36.42,38.35,"2021-03-27 17:59:30",35.15,"2021-03-27 17:12:00",41.15,42.19,"2021-03-27 17:01:30",40.11,"2021-03-27 17:57:30",38.4,38.42,"2021-03-27 17:02:00",38.33,"2021-03-27 17:03:00",35.94,36.16,"2021-03-27 17:54:00",35.7,"2021-03-27 17:01:00",34.08,34.25,"2021-03-27 18:00:00",33.99,"2021-03-27 17:00:30",34.41,34.54,"2021-03-27 17:57:00",34.34,"2021-03-27 17:01:30",33.96,34.03,"2021-03-27 17:15:00",33.89,"2021-03-27 17:22:30",6.967,7.054,"2021-03-27 17:00:30",6.877,"2021-03-27 17:59:30",12.42,12.43,"2021-03-27 17:27:00",12.4,"2021-03-27 17:00:30",10.86,10.89,"2021-03-27 17:53:00",10.82,"2021-03-27 17:02:30",12.58,12.61,"2021-03-27 17:59:00",12.56,"2021-03-27 17:00:30",10.05,10.06,"2021-03-27 17:42:30",10.04,"2021-03-27 17:04:00",14.91,14.92,"2021-03-27 17:41:30",14.89,"2021-03-27 17:01:30",0.6861615,0,0.282,138.7,42.52,133,2,"2021-03-27 17:06:00",0,"2021-03-27 17:01:30",1.826,109.4,17.56,118,3.6,"2021-03-27 17:36:00",0.3,"2021-03-27 17:07:00",0.093,0.371
"2021-03-27 19:00:00",6633,38.09,"2021-03-27 18:00:30",12.91,0.052,"2021-03-27 18:50:00",0,"2021-03-27 18:00:30",973,31.52,32.37,"2021-03-27 18:00:30",30.99,"2021-03-27 18:46:30",40.3,41.73,"2021-03-27 19:00:00",38.6,"2021-03-27 18:05:00",39.15,40.16,"2021-03-27 18:00:30",38.27,"2021-03-27 18:58:00",38.23,38.4,"2021-03-27 18:01:00",38,"2021-03-27 18:52:30",36.27,36.47,"2021-03-27 18:57:30",36.12,"2021-03-27 18:01:30",34.27,34.43,"2021-03-27 18:59:30",34.1,"2021-03-27 18:02:00",34.53,34.56,"2021-03-27 18:02:30",34.41,"2021-03-27 18:18:00",33.97,34.03,"2021-03-27 18:08:30",33.89,"2021-03-27 18:13:00",6.801,6.88,"2021-03-27 18:00:30",6.726,"2021-03-27 18:59:30",12.41,12.43,"2021-03-27 18:12:30",12.39,"2021-03-27 18:47:00",10.9,10.92,"2021-03-27 18:51:30",10.88,"2021-03-27 18:01:30",12.62,12.64,"2021-03-27 18:54:30",12.6,"2021-03-27 18:01:00",10.06,10.07,"2021-03-27 18:25:30",10.05,"2021-03-27 18:03:00",14.92,14.94,"2021-03-27 18:54:30",14.91,"2021-03-27 18:05:00",0.001020303,0,0.121,87.9,42.48,349,0.7,"2021-03-27 18:47:00",0,"2021-03-27 18:00:30",1.6,111.4,15.99,99,4.8,"2021-03-27 18:42:00",0.6,"2021-03-27 18:04:30",-0.036,0.002
"2021-03-27 20:00:00",6634,40.16,"2021-03-27 19:00:30",12.89,0.051,"2021-03-27 19:04:00",0,"2021-03-27 19:00:30",974,30.44,31.03,"2021-03-27 19:00:30",29.91,"2021-03-27 19:59:30",42.85,45.05,"2021-03-27 20:00:00",41.96,"2021-03-27 19:05:00",37.5,38.27,"2021-03-27 19:00:30",36.85,"2021-03-27 20:00:00",37.81,38.02,"2021-03-27 19:01:00",37.59,"2021-03-27 19:50:30",36.43,36.55,"2021-03-27 19:53:00",36.36,"2021-03-27 19:06:00",34.46,34.54,"2021-03-27 19:54:30",34.34,"2021-03-27 19:11:30",34.56,34.59,"2021-03-27 19:57:00",34.52,"2021-03-27 19:03:30",33.97,34.05,"2021-03-27 19:08:30",33.88,"2021-03-27 19:11:30",6.664,6.729,"2021-03-27 19:03:00",6.608,"2021-03-27 19:59:00",12.36,12.39,"2021-03-27 19:02:30",12.33,"2021-03-27 19:58:30",10.93,10.95,"2021-03-27 19:57:30",10.91,"2021-03-27 19:04:00",12.64,12.67,"2021-03-27 19:59:30",12.62,"2021-03-27 19:05:30",10.08,10.1,"2021-03-27 19:50:30",10.07,"2021-03-27 19:00:30",14.94,14.95,"2021-03-27 19:55:30",14.92,"2021-03-27 19:02:00",0.001158766,0,0.068,39.64,35.58,339,0.9,"2021-03-27 19:31:30",0,"2021-03-27 19:00:30",1.674,103.2,16.31,130,3.4,"2021-03-27 19:25:30",0.6,"2021-03-27 19:05:00",-0.038,0
"2021-03-27 21:00:00",6635,39.82,"2021-03-27 20:49:00",12.86,0.052,"2021-03-27 20:00:30",0,"2021-03-27 20:00:30",975,29.89,30.36,"2021-03-27 20:30:30",29.18,"2021-03-27 20:59:30",52.23,62.15,"2021-03-27 21:00:00",45.34,"2021-03-27 20:00:30",36.26,36.86,"2021-03-27 20:00:30",35.81,"2021-03-27 20:54:30",37.33,37.61,"2021-03-27 20:09:30",37.06,"2021-03-27 21:00:00",36.53,36.63,"2021-03-27 20:12:00",36.44,"2021-03-27 20:19:30",34.63,34.7,"2021-03-27 20:49:00",34.49,"2021-03-27 20:02:30",34.63,34.77,"2021-03-27 20:51:00",34.52,"2021-03-27 20:03:30",33.96,34.03,"2021-03-27 20:01:00",33.9,"2021-03-27 20:20:30",6.562,6.611,"2021-03-27 20:03:30",6.517,"2021-03-27 21:00:00",12.29,12.33,"2021-03-27 20:00:30",12.24,"2021-03-27 21:00:00",10.94,10.95,"2021-03-27 20:06:30",10.93,"2021-03-27 20:11:30",12.66,12.68,"2021-03-27 21:00:00",12.65,"2021-03-27 20:10:30",10.1,10.12,"2021-03-27 20:41:00",10.09,"2021-03-27 20:00:30",14.96,14.97,"2021-03-27 20:57:30",14.94,"2021-03-27 20:02:30",0.00105357,0,0.657,116.2,53.8,157,3.1,"2021-03-27 20:41:00",0,"2021-03-27 20:00:30",3.993,112.5,16.28,103,9.5,"2021-03-27 20:36:30",0.6,"2021-03-27 20:06:30",-0.009,0
"2021-03-27 22:00:00",6636,39.87,"2021-03-27 21:00:30",12.85,0.064,"2021-03-27 21:03:00",0,"2021-03-27 21:00:30",976,28.54,29.19,"2021-03-27 21:00:30",28.02,"2021-03-27 21:59:30",64.62,68.11,"2021-03-27 22:00:00",61.83,"2021-03-27 21:00:30",35.43,35.86,"2021-03-27 21:02:00",35.04,"2021-03-27 21:59:30",36.82,37.06,"2021-03-27 21:02:00",36.57,"2021-03-27 21:54:00",36.46,36.63,"2021-03-27 21:19:30",36.38,"2021-03-27 21:29:00",34.71,34.82,"2021-03-27 21:55:30",34.62,"2021-03-27 21:26:00",34.74,34.77,"2021-03-27 21:54:00",34.64,"2021-03-27 21:03:00",33.99,34.14,"2021-03-27 21:50:00",33.92,"2021-03-27 21:11:00",6.488,6.52,"2021-03-27 21:00:30",6.455,"2021-03-27 21:55:30",12.22,12.25,"2021-03-27 21:01:00",12.18,"2021-03-27 21:59:30",10.94,10.95,"2021-03-27 21:22:30",10.93,"2021-03-27 21:01:30",12.68,12.69,"2021-03-27 21:26:30",12.67,"2021-03-27 21:09:30",10.12,10.12,"2021-03-27 21:35:00",10.11,"2021-03-27 21:00:30",14.97,14.99,"2021-03-27 21:38:00",14.95,"2021-03-27 21:03:00",0.001069508,0,0.879,113.5,64.93,154,4.7,"2021-03-27 21:52:30",0,"2021-03-27 21:01:30",5.203,111.4,15.51,127,9.2,"2021-03-27 21:54:30",1.5,"2021-03-27 21:17:00",-0.005,0
"2021-03-27 23:00:00",6637,40.5,"2021-03-27 22:00:30",12.84,0.059,"2021-03-27 22:16:30",0,"2021-03-27 22:00:30",976,27.53,28.04,"2021-03-27 22:01:00",26.93,"2021-03-27 23:00:00",67.91,69.67,"2021-03-27 22:58:00",66.87,"2021-03-27 22:33:00",34.75,35.1,"2021-03-27 22:10:30",34.37,"2021-03-27 22:55:00",36.36,36.61,"2021-03-27 22:06:00",36.17,"2021-03-27 22:46:30",36.39,36.48,"2021-03-27 22:51:30",36.27,"2021-03-27 23:00:00",34.83,34.9,"2021-03-27 22:47:30",34.7,"2021-03-27 22:07:30",34.78,34.89,"2021-03-27 22:50:30",34.73,"2021-03-27 22:13:00",34.07,34.22,"2021-03-27 22:52:00",33.92,"2021-03-27 22:12:30",6.427,6.458,"2021-03-27 22:01:30",6.401,"2021-03-27 22:57:00",12.15,12.18,"2021-03-27 22:02:00",12.11,"2021-03-27 23:00:00",10.93,10.94,"2021-03-27 22:00:30",10.92,"2021-03-27 22:40:30",12.69,12.7,"2021-03-27 22:10:00",12.68,"2021-03-27 22:02:30",10.14,10.15,"2021-03-27 22:54:30",10.12,"2021-03-27 22:00:30",14.98,14.99,"2021-03-27 22:27:00",14.96,"2021-03-27 22:07:00",0.001093926,0,0.933,119.7,62.05,48,3.5,"2021-03-27 22:33:00",0,"2021-03-27 22:10:00",4.836,110.1,17.59,132,8.8,"2021-03-27 22:46:00",0,"2021-03-27 22:57:30",-0.006,0
"2021-03-28 00:00:00",6638,41.07,"2021-03-27 23:00:30",12.8,0.074,"2021-03-27 23:20:30",0,"2021-03-27 23:00:30",975,26.33,26.97,"2021-03-27 23:00:30",25.78,"2021-03-27 23:58:30",71.22,73.22,"2021-03-27 23:55:30",69.08,"2021-03-27 23:02:00",34.11,34.49,"2021-03-27 23:01:00",33.76,"2021-03-27 23:59:00",35.93,36.17,"2021-03-27 23:03:00",35.74,"2021-03-27 23:59:00",36.24,36.3,"2021-03-27 23:05:30",36.16,"2021-03-27 23:23:30",34.86,34.9,"2021-03-27 23:09:30",34.77,"2021-03-27 23:00:30",34.88,34.97,"2021-03-27 23:45:00",34.77,"2021-03-27 23:15:00",34.14,34.24,"2021-03-27 23:52:30",34.02,"2021-03-27 23:12:00",6.372,6.401,"2021-03-27 23:01:00",6.337,"2021-03-28 00:00:00",12.09,12.13,"2021-03-27 23:09:00",12.05,"2021-03-28 00:00:00",10.92,10.93,"2021-03-27 23:00:30",10.91,"2021-03-27 23:54:00",12.7,12.71,"2021-03-27 23:53:00",12.68,"2021-03-27 23:05:00",10.15,10.16,"2021-03-27 23:49:30",10.13,"2021-03-27 23:01:00",14.98,15,"2021-03-27 23:51:30",14.97,"2021-03-27 23:09:00",0.001282344,0,0.911,129.4,56.63,13,4,"2021-03-27 23:14:00",0,"2021-03-27 23:01:00",4.846,113.6,17.62,89,9.8,"2021-03-27 23:19:30",0.7,"2021-03-27 23:35:00",-0.008,0
"2021-03-28 01:00:00",6639,41.98,"2021-03-28 00:00:30",12.79,0.067,"2021-03-28 00:27:00",0,"2021-03-28 00:00:30",975,25.58,25.82,"2021-03-28 00:08:30",25.26,"2021-03-28 01:00:00",73.63,74.91,"2021-03-28 00:59:30",72.17,"2021-03-28 00:02:00",33.44,33.77,"2021-03-28 00:01:00",33.16,"2021-03-28 01:00:00",35.53,35.78,"2021-03-28 00:01:30",35.29,"2021-03-28 01:00:00",36.07,36.25,"2021-03-28 00:01:30",35.96,"2021-03-28 00:33:00",34.87,34.9,"2021-03-28 00:03:30",34.8,"2021-03-28 00:49:30",34.95,34.97,"2021-03-28 00:02:00",34.87,"2021-03-28 00:03:00",34.16,34.26,"2021-03-28 00:06:30",34.11,"2021-03-28 00:02:00",6.32,6.351,"2021-03-28 00:03:00",6.293,"2021-03-28 00:59:30",12.03,12.06,"2021-03-28 00:01:30",11.99,"2021-03-28 00:54:30",10.91,10.93,"2021-03-28 00:13:00",10.9,"2021-03-28 00:54:00",12.7,12.71,"2021-03-28 00:07:00",12.69,"2021-03-28 00:09:00",10.15,10.16,"2021-03-28 00:36:30",10.14,"2021-03-28 00:00:30",15,15.01,"2021-03-28 00:35:00",14.98,"2021-03-28 00:14:00",0.00117703,0,0.903,126.2,63.27,145,3.1,"2021-03-28 00:55:30",0,"2021-03-28 00:06:00",4.358,112.5,15.95,117,8.3,"2021-03-28 00:01:00",0.5,"2021-03-28 00:30:30",-0.01,0
"2021-03-28 02:00:00",6640,42.33,"2021-03-28 01:01:00",12.79,0.064,"2021-03-28 01:47:00",0,"2021-03-28 01:00:30",975,25.09,25.32,"2021-03-28 01:07:00",24.8,"2021-03-28 02:00:00",76.42,77.5,"2021-03-28 01:37:00",74.32,"2021-03-28 01:03:00",32.83,33.19,"2021-03-28 01:00:30",32.56,"2021-03-28 01:56:00",35.13,35.42,"2021-03-28 01:02:30",34.92,"2021-03-28 01:57:30",35.9,36.11,"2021-03-28 01:12:30",35.76,"2021-03-28 01:50:30",34.86,34.9,"2021-03-28 01:01:30",34.7,"2021-03-28 01:57:00",34.96,34.97,"2021-03-28 01:00:30",34.89,"2021-03-28 01:32:30",34.15,34.24,"2021-03-28 01:17:00",34.11,"2021-03-28 01:07:00",6.274,6.298,"2021-03-28 01:03:30",6.248,"2021-03-28 01:58:00",11.97,12.01,"2021-03-28 01:01:30",11.94,"2021-03-28 01:57:00",10.9,10.91,"2021-03-28 01:04:00",10.89,"2021-03-28 01:57:00",12.7,12.71,"2021-03-28 01:29:00",12.69,"2021-03-28 01:24:00",10.16,10.17,"2021-03-28 01:26:00",10.16,"2021-03-28 01:00:30",15.01,15.02,"2021-03-28 01:35:00",14.99,"2021-03-28 01:04:30",0.001169193,0,0.685,139.3,47.97,158,2.8,"2021-03-28 01:39:30",0,"2021-03-28 01:04:00",3.074,118.1,16.07,124,5.3,"2021-03-28 01:29:30",0.5,"2021-03-28 01:49:00",-0.015,0
"2021-03-28 03:00:00",6641,42.1,"2021-03-28 03:00:00",12.78,0.052,"2021-03-28 02:58:30",0,"2021-03-28 02:00:30",975,24.83,24.97,"2021-03-28 02:00:30",24.67,"2021-03-28 02:28:00",77.88,78.55,"2021-03-28 02:24:00",76.79,"2021-03-28 02:01:30",32.29,32.58,"2021-03-28 02:01:00",32.08,"2021-03-28 02:57:30",34.74,34.98,"2021-03-28 02:00:30",34.54,"2021-03-28 02:55:30",35.77,35.89,"2021-03-28 02:14:30",35.59,"2021-03-28 02:46:30",34.8,34.9,"2021-03-28 02:04:30",34.69,"2021-03-28 02:55:00",34.95,34.97,"2021-03-28 02:02:00",34.91,"2021-03-28 02:12:00",34.15,34.2,"2021-03-28 02:01:30",34.11,"2021-03-28 02:02:30",6.236,6.259,"2021-03-28 02:03:30",6.221,"2021-03-28 02:54:30",11.92,11.95,"2021-03-28 02:00:30",11.89,"2021-03-28 02:53:30",10.88,10.9,"2021-03-28 02:00:30",10.87,"2021-03-28 02:25:30",12.7,12.71,"2021-03-28 02:40:00",12.69,"2021-03-28 02:43:30",10.17,10.18,"2021-03-28 02:16:00",10.16,"2021-03-28 02:05:30",15.02,15.03,"2021-03-28 03:00:00",15.01,"2021-03-28 02:03:00",0.0006394138,0,0.525,144,48.08,195,2.3,"2021-03-28 02:02:30",0,"2021-03-28 02:03:30",2.399,112.6,18.78,113,5.2,"2021-03-28 02:00:30",0.3,"2021-03-28 02:04:00",-0.018,0
"2021-03-28 04:00:00",6642,41.74,"2021-03-28 03:45:00",12.76,0.051,"2021-03-28 03:39:00",0,"2021-03-28 03:00:30",975,24.94,25.07,"2021-03-28 03:24:30",24.8,"2021-03-28 03:56:30",77.63,78.34,"2021-03-28 03:52:00",76.79,"2021-03-28 03:04:00",31.97,32.1,"2021-03-28 03:02:30",31.87,"2021-03-28 03:55:00",34.39,34.65,"2021-03-28 03:02:00",34.19,"2021-03-28 03:56:30",35.55,35.71,"2021-03-28 03:03:00",35.38,"2021-03-28 03:52:00",34.71,34.82,"2021-03-28 03:23:30",34.62,"2021-03-28 03:42:00",34.96,34.98,"2021-03-28 03:52:30",34.89,"2021-03-28 03:39:00",34.16,34.25,"2021-03-28 03:33:30",34.11,"2021-03-28 03:01:30",6.217,6.232,"2021-03-28 03:03:30",6.202,"2021-03-28 03:56:00",11.86,11.89,"2021-03-28 03:01:00",11.83,"2021-03-28 03:58:00",10.87,10.88,"2021-03-28 03:01:30",10.86,"2021-03-28 03:27:00",12.7,12.71,"2021-03-28 03:07:00",12.7,"2021-03-28 03:11:30",10.18,10.18,"2021-03-28 03:25:00",10.17,"2021-03-28 03:02:00",15.03,15.04,"2021-03-28 03:52:30",15.02,"2021-03-28 03:14:00",0.0003670221,0,0.917,163.1,40.05,160,2.6,"2021-03-28 03:34:30",0,"2021-03-28 03:06:00",2.602,130.5,17.45,143,4.5,"2021-03-28 03:29:00",1,"2021-03-28 03:38:00",-0.011,0
"2021-03-28 05:00:00",6643,41.45,"2021-03-28 04:54:00",12.72,0.047,"2021-03-28 04:54:30",0,"2021-03-28 04:00:30",975,24.94,25.08,"2021-03-28 04:40:00",24.81,"2021-03-28 04:59:30",78.13,79.14,"2021-03-28 04:59:30",77.25,"2021-03-28 04:33:00",31.74,31.94,"2021-03-28 04:00:30",31.58,"2021-03-28 04:58:30",34.09,34.26,"2021-03-28 04:00:30",33.95,"2021-03-28 04:49:30",35.39,35.49,"2021-03-28 04:02:30",35.22,"2021-03-28 04:55:00",34.67,34.72,"2021-03-28 04:02:00",34.6,"2021-03-28 05:00:00",34.95,34.97,"2021-03-28 04:05:00",34.88,"2021-03-28 04:31:30",34.16,34.27,"2021-03-28 04:25:00",34.11,"2021-03-28 04:01:00",6.202,6.213,"2021-03-28 04:00:30",6.193,"2021-03-28 04:40:30",11.82,11.84,"2021-03-28 04:00:30",11.79,"2021-03-28 04:56:00",10.85,10.86,"2021-03-28 04:00:30",10.84,"2021-03-28 04:39:30",12.69,12.71,"2021-03-28 04:05:00",12.68,"2021-03-28 04:53:30",10.18,10.19,"2021-03-28 04:17:00",10.17,"2021-03-28 04:03:00",15.03,15.05,"2021-03-28 04:58:30",15.02,"2021-03-28 04:05:30",0.0002453993,0,0.894,151.7,38.64,166,2.7,"2021-03-28 04:39:00",0,"2021-03-28 04:05:00",2.839,128.2,15.05,116,4.9,"2021-03-28 04:46:30",0,"2021-03-28 04:13:30",-0.012,0
"2021-03-28 06:00:00",6644,41.54,"2021-03-28 05:01:30",12.7,0.049,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",975,24.86,25.04,"2021-03-28 05:55:30",24.81,"2021-03-28 05:16:00",78.05,79.5,"2021-03-28 05:05:00",77.05,"2021-03-28 05:46:00",31.49,31.68,"2021-03-28 05:01:30",31.34,"2021-03-28 05:49:30",33.82,34.04,"2021-03-28 05:02:00",33.63,"2021-03-28 05:59:30",35.17,35.31,"2021-03-28 05:07:30",34.96,"2021-03-28 05:53:30",34.61,34.69,"2021-03-28 05:00:30",34.47,"2021-03-28 05:51:30",34.95,34.97,"2021-03-28 05:04:00",34.88,"2021-03-28 05:36:00",34.15,34.25,"2021-03-28 05:41:30",34.11,"2021-03-28 05:10:00",6.189,6.202,"2021-03-28 05:02:30",6.18,"2021-03-28 05:35:00",11.78,11.8,"2021-03-28 05:01:00",11.75,"2021-03-28 05:48:30",10.84,10.85,"2021-03-28 05:02:00",10.83,"2021-03-28 05:37:30",12.69,12.7,"2021-03-28 05:05:30",12.68,"2021-03-28 05:35:00",10.18,10.19,"2021-03-28 05:05:30",10.17,"2021-03-28 05:01:00",15.04,15.05,"2021-03-28 05:53:00",15.03,"2021-03-28 05:39:30",0.04203518,0,0.904,154.6,48.08,136,2.8,"2021-03-28 05:24:00",0,"2021-03-28 05:14:00",3.281,122.7,16.84,123,6.7,"2021-03-28 05:56:00",0.9,"2021-03-28 05:04:00",-0.008,0
"2021-03-28 07:00:00",6645,40.68,"2021-03-28 07:00:00",12.7,12.74,"2021-03-28 06:06:00",0.002,"2021-03-28 06:02:00",976,25.24,25.89,"2021-03-28 07:00:00",24.94,"2021-03-28 06:02:00",76.5,78.01,"2021-03-28 06:05:30",75.27,"2021-03-28 06:59:30",31.31,31.34,"2021-03-28 06:00:30",31.18,"2021-03-28 06:47:30",33.58,33.68,"2021-03-28 06:01:30",33.4,"2021-03-28 06:45:00",35.02,35.11,"2021-03-28 06:26:30",34.85,"2021-03-28 06:58:30",34.49,34.64,"2021-03-28 06:02:00",34.41,"2021-03-28 06:29:00",34.95,34.98,"2021-03-28 06:40:00",34.89,"2021-03-28 06:45:30",34.16,34.26,"2021-03-28 06:21:00",34.11,"2021-03-28 06:22:00",6.179,6.191,"2021-03-28 06:41:00",6.174,"2021-03-28 06:25:00",11.74,11.77,"2021-03-28 06:02:00",11.71,"2021-03-28 06:44:30",10.82,10.84,"2021-03-28 06:00:30",10.81,"2021-03-28 06:44:00",12.68,12.7,"2021-03-28 06:04:00",12.67,"2021-03-28 06:53:00",10.18,10.18,"2021-03-28 06:03:30",10.17,"2021-03-28 06:15:30",15.04,15.05,"2021-03-28 06:03:30",15.03,"2021-03-28 06:14:30",0.9116112,0,0.608,141.8,55.56,8,3.5,"2021-03-28 06:13:00",0,"2021-03-28 06:04:00",2.832,109.4,17.64,92,5.7,"2021-03-28 06:15:30",0.6,"2021-03-28 06:08:30",0.145,0.222
"2021-03-28 08:00:00",6646,35.92,"2021-03-28 08:00:00",13.06,15.6,"2021-03-28 07:19:00",0.236,"2021-03-28 07:18:30",977,26.83,28.3,"2021-03-28 08:00:00",25.89,"2021-03-28 07:00:30",69.5,74.17,"2021-03-28 07:00:30",63.27,"2021-03-28 08:00:00",31.45,31.76,"2021-03-28 07:54:30",31.24,"2021-03-28 07:00:30",33.37,33.47,"2021-03-28 07:00:30",33.19,"2021-03-28 07:57:30",34.87,35.04,"2021-03-28 07:03:00",34.76,"2021-03-28 07:43:00",34.47,34.5,"2021-03-28 07:36:30",34.4,"2021-03-28 07:50:00",34.93,34.97,"2021-03-28 07:01:00",34.84,"2021-03-28 07:46:30",34.15,34.26,"2021-03-28 07:25:30",34.11,"2021-03-28 07:10:30",6.192,6.213,"2021-03-28 07:53:00",6.174,"2021-03-28 07:01:00",11.71,11.73,"2021-03-28 07:01:00",11.69,"2021-03-28 07:36:30",10.8,10.82,"2021-03-28 07:03:00",10.79,"2021-03-28 07:55:30",12.67,12.68,"2021-03-28 07:03:00",12.65,"2021-03-28 07:57:30",10.17,10.18,"2021-03-28 07:07:30",10.16,"2021-03-28 07:59:30",15.04,15.05,"2021-03-28 07:00:30",15.02,"2021-03-28 07:54:30",5.074738,0,0.703,138.9,51.93,36,3,"2021-03-28 07:07:30",0,"2021-03-28 07:01:00",3.264,109.1,22.79,124,5.6,"2021-03-28 07:07:30",0.5,"2021-03-28 07:26:00",1.014,1.075
"2021-03-28 09:00:00",6647,32.81,"2021-03-28 09:00:00",13.46,19.14,"2021-03-28 08:13:30",0.201,"2021-03-28 08:45:30",977,28.6,29.58,"2021-03-28 08:58:00",27.98,"2021-03-28 08:19:00",62.2,64.7,"2021-03-28 08:07:30",58.12,"2021-03-28 08:58:30",32.31,32.81,"2021-03-28 08:53:30",31.74,"2021-03-28 08:02:00",33.24,33.27,"2021-03-28 08:05:00",33.15,"2021-03-28 08:23:30",34.7,34.86,"2021-03-28 08:10:30",34.6,"2021-03-28 08:33:00",34.34,34.49,"2021-03-28 08:00:30",34.24,"2021-03-28 08:50:00",34.87,34.97,"2021-03-28 08:10:30",34.75,"2021-03-28 08:42:30",34.14,34.22,"2021-03-28 08:47:00",34.11,"2021-03-28 08:08:00",6.252,6.295,"2021-03-28 09:00:00",6.215,"2021-03-28 08:00:30",11.69,11.7,"2021-03-28 08:01:30",11.67,"2021-03-28 08:31:30",10.78,10.79,"2021-03-28 08:03:00",10.76,"2021-03-28 08:56:30",12.66,12.67,"2021-03-28 08:04:30",12.64,"2021-03-28 08:56:30",10.16,10.17,"2021-03-28 08:06:30",10.14,"2021-03-28 08:51:30",15.02,15.03,"2021-03-28 08:06:30",15,"2021-03-28 08:55:30",11.00444,0,1.306,157,42.48,140,3.7,"2021-03-28 08:04:30",0,"2021-03-28 08:08:30",3.675,125,19.59,117,7.2,"2021-03-28 08:58:30",0.5,"2021-03-28 08:29:00",2.26,1.968
"2021-03-28 10:00:00",6648,32.65,"2021-03-28 09:04:30",13.47,19.17,"2021-03-28 09:32:30",0.233,"2021-03-28 09:45:30",977,29.14,29.9,"2021-03-28 09:57:30",28.66,"2021-03-28 09:19:30",59,60.92,"2021-03-28 09:20:30",56.81,"2021-03-28 10:00:00",33.47,34.02,"2021-03-28 09:56:30",32.81,"2021-03-28 09:00:30",33.32,33.47,"2021-03-28 09:57:30",33.17,"2021-03-28 09:11:30",34.64,34.71,"2021-03-28 09:02:30",34.47,"2021-03-28 09:59:30",34.27,34.34,"2021-03-28 09:11:00",34.2,"2021-03-28 09:15:00",34.79,34.92,"2021-03-28 09:04:30",34.73,"2021-03-28 09:39:00",34.16,34.24,"2021-03-28 09:16:30",34.11,"2021-03-28 09:04:00",6.341,6.385,"2021-03-28 10:00:00",6.293,"2021-03-28 09:03:00",11.69,11.7,"2021-03-28 09:57:30",11.68,"2021-03-28 09:01:30",10.75,10.77,"2021-03-28 09:06:00",10.74,"2021-03-28 09:57:30",12.64,12.65,"2021-03-28 09:00:30",12.62,"2021-03-28 09:53:30",10.14,10.15,"2021-03-28 09:00:30",10.12,"2021-03-28 09:55:00",15,15.01,"2021-03-28 09:01:00",14.98,"2021-03-28 09:45:00",8.806114,0,0.959,137.8,52.7,17,3.6,"2021-03-28 09:33:30",0,"2021-03-28 09:08:00",3.523,121.2,22.9,120,6.4,"2021-03-28 09:29:00",0.5,"2021-03-28 09:46:00",1.833,2.739
"2021-03-28 11:00:00",6649,26.65,"2021-03-28 10:51:30",13.4,18.89,"2021-03-28 10:51:30",0.117,"2021-03-28 10:54:00",976,31.69,33.34,"2021-03-28 10:48:00",29.84,"2021-03-28 10:01:30",50.65,57.22,"2021-03-28 10:08:00",44.61,"2021-03-28 10:48:30",34.55,35.67,"2021-03-28 11:00:00",33.95,"2021-03-28 10:01:30",33.57,33.71,"2021-03-28 10:58:30",33.38,"2021-03-28 10:00:30",34.52,34.63,"2021-03-28 10:03:30",34.44,"2021-03-28 10:23:00",34.23,34.28,"2021-03-28 10:00:30",34.1,"2021-03-28 10:53:00",34.76,34.79,"2021-03-28 10:09:00",34.71,"2021-03-28 10:10:00",34.16,34.24,"2021-03-28 10:04:30",34.11,"2021-03-28 10:06:00",6.44,6.534,"2021-03-28 11:00:00",6.382,"2021-03-28 10:00:30",11.71,11.74,"2021-03-28 10:58:30",11.69,"2021-03-28 10:03:00",10.74,10.76,"2021-03-28 10:01:00",10.72,"2021-03-28 10:48:30",12.61,12.63,"2021-03-28 10:01:00",12.59,"2021-03-28 10:58:30",10.12,10.14,"2021-03-28 10:00:30",10.1,"2021-03-28 10:53:30",14.98,15,"2021-03-28 10:02:30",14.95,"2021-03-28 10:58:30",19.52012,0,0.996,155.8,50.33,280,3.8,"2021-03-28 10:50:30",0,"2021-03-28 10:01:00",2.745,114,27.47,165,6.6,"2021-03-28 10:43:30",0.6,"2021-03-28 10:25:00",4.224,3.304
"2021-03-28 12:00:00",6650,27.6,"2021-03-28 11:00:30",13.4,18.62,"2021-03-28 11:22:00",0.148,"2021-03-28 11:00:30",975,32.23,33.62,"2021-03-28 11:21:00",30.75,"2021-03-28 11:52:00",47.35,50.63,"2021-03-28 11:52:30",44.79,"2021-03-28 11:21:00",36.96,37.93,"2021-03-28 11:57:30",35.65,"2021-03-28 11:00:30",33.97,34.31,"2021-03-28 11:58:00",33.61,"2021-03-28 11:00:30",34.53,34.67,"2021-03-28 11:49:30",34.42,"2021-03-28 11:27:00",34.1,34.21,"2021-03-28 11:00:30",34.03,"2021-03-28 11:55:30",34.75,34.77,"2021-03-28 11:03:30",34.7,"2021-03-28 11:53:00",34.17,34.26,"2021-03-28 11:04:00",34.11,"2021-03-28 11:08:00",6.627,6.708,"2021-03-28 11:58:30",6.531,"2021-03-28 11:00:30",11.76,11.82,"2021-03-28 12:00:00",11.72,"2021-03-28 11:09:00",10.72,10.74,"2021-03-28 11:04:30",10.71,"2021-03-28 11:44:00",12.59,12.61,"2021-03-28 11:09:30",12.58,"2021-03-28 11:27:00",10.09,10.11,"2021-03-28 11:00:30",10.07,"2021-03-28 11:48:30",14.94,14.96,"2021-03-28 11:02:30",14.93,"2021-03-28 11:45:30",15.57633,0,0.991,156.6,64.73,140,3.5,"2021-03-28 11:50:30",0,"2021-03-28 11:04:00",2.152,130.6,53,121,6.3,"2021-03-28 11:34:30",0,"2021-03-28 11:00:30",3.388,3.62
"2021-03-28 13:00:00",6651,29.63,"2021-03-28 12:27:00",13.39,19.21,"2021-03-28 12:35:00",0.148,"2021-03-28 12:00:30",974,32.75,33.32,"2021-03-28 12:24:30",32.03,"2021-03-28 12:02:30",44.61,46.37,"2021-03-28 12:00:30",43.56,"2021-03-28 12:25:00",38.68,39.36,"2021-03-28 12:57:30",37.99,"2021-03-28 12:00:30",34.67,35.06,"2021-03-28 12:59:30",34.23,"2021-03-28 12:00:30",34.66,34.71,"2021-03-28 12:11:00",34.57,"2021-03-28 12:02:00",34.06,34.1,"2021-03-28 12:03:00",33.99,"2021-03-28 12:12:30",34.72,34.77,"2021-03-28 12:00:30",34.62,"2021-03-28 12:56:30",34.16,34.24,"2021-03-28 12:00:30",34.08,"2021-03-28 12:36:30",6.768,6.83,"2021-03-28 13:00:00",6.706,"2021-03-28 12:02:30",11.85,11.91,"2021-03-28 12:58:30",11.79,"2021-03-28 12:03:00",10.71,10.73,"2021-03-28 12:59:00",10.7,"2021-03-28 12:19:30",12.57,12.59,"2021-03-28 12:01:00",12.56,"2021-03-28 12:53:00",10.07,10.08,"2021-03-28 12:00:30",10.06,"2021-03-28 12:36:00",14.93,14.94,"2021-03-28 12:01:00",14.91,"2021-03-28 12:58:00",16.8956,0,0.833,27.51,92,332,2.7,"2021-03-28 12:42:00",0,"2021-03-28 12:05:00",1.547,36.56,82.2,324,4.2,"2021-03-28 12:04:30",0,"2021-03-28 12:13:00",3.71,3.654
"2021-03-28 14:00:00",6652,27.66,"2021-03-28 13:58:00",13.32,18.8,"2021-03-28 13:08:00",0.116,"2021-03-28 13:51:30",973,34.11,35.39,"2021-03-28 13:48:30",32.59,"2021-03-28 13:00:30",40.85,45.17,"2021-03-28 13:00:30",38.07,"2021-03-28 13:49:30",40.43,41.57,"2021-03-28 14:00:00",39.35,"2021-03-28 13:01:00",35.45,35.91,"2021-03-28 13:58:30",35,"2021-03-28 13:01:00",34.84,35.04,"2021-03-28 13:59:30",34.62,"2021-03-28 13:00:30",34.06,34.1,"2021-03-28 13:03:30",34.01,"2021-03-28 13:33:00",34.63,34.74,"2021-03-28 13:01:30",34.54,"2021-03-28 13:58:30",34.16,34.22,"2021-03-28 13:21:30",34.1,"2021-03-28 13:17:30",6.905,6.994,"2021-03-28 14:00:00",6.824,"2021-03-28 13:00:30",11.96,12.02,"2021-03-28 14:00:00",11.9,"2021-03-28 13:02:30",10.72,10.74,"2021-03-28 13:58:30",10.71,"2021-03-28 13:19:00",12.56,12.57,"2021-03-28 13:01:30",12.55,"2021-03-28 13:49:30",10.05,10.07,"2021-03-28 13:00:30",10.04,"2021-03-28 13:22:30",14.9,14.92,"2021-03-28 13:02:00",14.89,"2021-03-28 13:49:00",23.24176,0,0.914,249.2,80.9,84,3,"2021-03-28 13:30:30",0,"2021-03-28 13:01:30",1.668,242,49.89,188,4.1,"2021-03-28 13:17:00",0,"2021-03-28 13:08:30",5.178,3.399
"2021-03-28 15:00:00",6653,27.63,"2021-03-28 14:06:00",13.28,19.09,"2021-03-28 14:02:30",0.105,"2021-03-28 14:15:30",972,35.37,36.7,"2021-03-28 14:32:00",34.42,"2021-03-28 14:57:00",36.95,39.05,"2021-03-28 14:00:30",34.62,"2021-03-28 14:32:00",42.65,43.44,"2021-03-28 14:58:00",41.57,"2021-03-28 14:00:30",36.35,36.82,"2021-03-28 15:00:00",35.91,"2021-03-28 14:02:00",35.11,35.31,"2021-03-28 15:00:00",34.9,"2021-03-28 14:03:30",34.07,34.15,"2021-03-28 14:41:30",33.99,"2021-03-28 14:44:00",34.58,34.69,"2021-03-28 14:08:30",34.52,"2021-03-28 14:03:30",34.13,34.22,"2021-03-28 14:07:00",34,"2021-03-28 14:41:30",7.055,7.098,"2021-03-28 14:55:30",6.989,"2021-03-28 14:01:00",12.09,12.17,"2021-03-28 14:59:30",12.01,"2021-03-28 14:03:00",10.74,10.77,"2021-03-28 14:59:00",10.72,"2021-03-28 14:01:00",12.55,12.56,"2021-03-28 14:13:00",12.55,"2021-03-28 14:01:00",10.04,10.05,"2021-03-28 14:07:30",10.04,"2021-03-28 14:03:00",14.89,14.91,"2021-03-28 14:16:30",14.88,"2021-03-28 14:20:00",16.85748,0,1.104,170.2,51.02,219,3,"2021-03-28 14:37:30",0,"2021-03-28 14:00:30",1.873,166.3,49.25,242,6.4,"2021-03-28 14:12:30",0,"2021-03-28 14:00:30",3.784,2.884
"2021-03-28 16:00:00",6654,29.42,"2021-03-28 15:00:30",13.29,18.66,"2021-03-28 15:51:30",0.119,"2021-03-28 15:30:30",971,35.04,35.58,"2021-03-28 15:50:30",34.28,"2021-03-28 15:01:30",36.99,38.91,"2021-03-28 15:02:30",35.71,"2021-03-28 15:51:00",43.46,43.6,"2021-03-28 15:23:00",43.23,"2021-03-28 16:00:00",37.32,37.79,"2021-03-28 15:59:30",36.8,"2021-03-28 15:00:30",35.46,35.71,"2021-03-28 15:51:30",35.2,"2021-03-28 15:03:00",34.19,34.28,"2021-03-28 15:41:30",34.06,"2021-03-28 15:07:30",34.57,34.64,"2021-03-28 15:28:00",34.52,"2021-03-28 15:07:30",34.11,34.22,"2021-03-28 15:48:00",34.01,"2021-03-28 15:50:30",7.091,7.107,"2021-03-28 15:20:30",7.063,"2021-03-28 15:56:30",12.23,12.29,"2021-03-28 15:56:00",12.16,"2021-03-28 15:03:30",10.78,10.8,"2021-03-28 15:55:30",10.76,"2021-03-28 15:01:00",12.55,12.57,"2021-03-28 15:50:30",12.54,"2021-03-28 15:16:30",10.04,10.05,"2021-03-28 15:00:30",10.03,"2021-03-28 15:40:00",14.89,14.91,"2021-03-28 15:02:30",14.89,"2021-03-28 15:08:00",10.91597,0,0.877,184.4,56.09,248,2.7,"2021-03-28 15:43:00",0,"2021-03-28 15:01:00",1.566,194,38.05,165,3.6,"2021-03-28 15:08:30",0,"2021-03-28 15:14:30",2.442,2.147
"2021-03-28 17:00:00",6655,30.51,"2021-03-28 16:00:30",13.3,13.44,"2021-03-28 16:33:30",0.128,"2021-03-28 16:00:30",971,34.63,35.18,"2021-03-28 16:00:30",34.12,"2021-03-28 16:54:00",37.91,39.52,"2021-03-28 16:54:00",36.28,"2021-03-28 16:05:00",42.4,43.28,"2021-03-28 16:01:30",41.49,"2021-03-28 17:00:00",38.06,38.28,"2021-03-28 16:58:00",37.79,"2021-03-28 16:00:30",35.86,36.05,"2021-03-28 16:52:00",35.62,"2021-03-28 16:01:30",34.28,34.41,"2021-03-28 17:00:00",34.23,"2021-03-28 16:05:30",34.58,34.69,"2021-03-28 16:58:00",34.51,"2021-03-28 16:08:30",34.06,34.17,"2021-03-28 16:39:30",33.93,"2021-03-28 16:30:00",6.997,7.069,"2021-03-28 16:00:30",6.921,"2021-03-28 17:00:00",12.33,12.37,"2021-03-28 16:59:30",12.29,"2021-03-28 16:02:00",10.82,10.85,"2021-03-28 16:57:30",10.79,"2021-03-28 16:01:00",12.57,12.59,"2021-03-28 16:52:30",12.56,"2021-03-28 16:02:30",10.05,10.06,"2021-03-28 16:57:30",10.04,"2021-03-28 16:01:00",14.91,14.92,"2021-03-28 16:45:00",14.89,"2021-03-28 16:02:30",2.600596,0,0.491,121,68.07,167,2.2,"2021-03-28 16:13:30",0,"2021-03-28 16:04:30",1.246,105.9,53.2,137,2.9,"2021-03-28 16:29:00",0,"2021-03-28 16:05:30",0.545,1.261
"2021-03-28 18:00:00",6656,34.66,"2021-03-28 17:23:00",12.97,1.632,"2021-03-28 18:00:00",0,"2021-03-28 17:46:30",971,33.54,34.85,"2021-03-28 17:09:30",32.45,"2021-03-28 17:58:30",40.3,42.74,"2021-03-28 17:59:00",37.51,"2021-03-28 17:10:30",40.67,41.47,"2021-03-28 17:00:30",39.86,"2021-03-28 17:59:30",38.31,38.42,"2021-03-28 17:36:00",38.2,"2021-03-28 17:01:30",36.22,36.45,"2021-03-28 17:50:00",35.98,"2021-03-28 17:06:00",34.44,34.51,"2021-03-28 17:56:30",34.3,"2021-03-28 17:01:30",34.65,34.77,"2021-03-28 17:49:00",34.52,"2021-03-28 17:19:00",34.06,34.2,"2021-03-28 17:59:00",33.96,"2021-03-28 17:05:30",6.858,6.927,"2021-03-28 17:00:30",6.787,"2021-03-28 18:00:00",12.37,12.38,"2021-03-28 17:08:30",12.36,"2021-03-28 17:11:00",10.87,10.89,"2021-03-28 17:56:00",10.85,"2021-03-28 17:01:30",12.59,12.62,"2021-03-28 17:57:00",12.58,"2021-03-28 17:10:00",10.06,10.07,"2021-03-28 17:58:30",10.05,"2021-03-28 17:21:00",14.92,14.94,"2021-03-28 17:37:30",14.9,"2021-03-28 17:09:30",0.9681772,0,0.498,47.08,32.53,39,1.7,"2021-03-28 17:41:00",0,"2021-03-28 17:00:30",1.506,54.4,31.11,40,4,"2021-03-28 17:38:30",0,"2021-03-28 17:10:30",0.171,0.364
"2021-03-28 19:00:00",6657,36.9,"2021-03-28 18:00:30",12.91,0.051,"2021-03-28 18:59:30",0,"2021-03-28 18:00:30",972,32.23,32.56,"2021-03-28 18:00:30",32,"2021-03-28 19:00:00",43.75,44.4,"2021-03-28 18:59:00",43.04,"2021-03-28 18:04:30",39.02,39.91,"2021-03-28 18:00:30",38.27,"2021-03-28 18:59:00",38.15,38.28,"2021-03-28 18:00:30",38,"2021-03-28 18:44:30",36.49,36.65,"2021-03-28 18:50:30",36.36,"2021-03-28 18:09:00",34.59,34.69,"2021-03-28 18:39:00",34.44,"2021-03-28 18:15:00",34.74,34.77,"2021-03-28 18:10:00",34.63,"2021-03-28 18:01:00",34.08,34.2,"2021-03-28 18:58:00",33.99,"2021-03-28 18:04:00",6.722,6.795,"2021-03-28 18:01:00",6.662,"2021-03-28 18:59:30",12.36,12.38,"2021-03-28 18:00:30",12.34,"2021-03-28 18:56:30",10.91,10.92,"2021-03-28 18:59:00",10.89,"2021-03-28 18:05:30",12.62,12.64,"2021-03-28 19:00:00",12.61,"2021-03-28 18:01:00",10.07,10.09,"2021-03-28 19:00:00",10.06,"2021-03-28 18:01:00",14.94,14.95,"2021-03-28 18:28:30",14.92,"2021-03-28 18:02:30",0.0006639844,0,0.428,55.54,24.07,6,1.2,"2021-03-28 18:11:00",0,"2021-03-28 18:01:00",1.449,49.93,17.49,24,3.2,"2021-03-28 18:15:30",0,"2021-03-28 18:03:30",-0.018,0.002
"2021-03-28 20:00:00",6658,38.72,"2021-03-28 19:00:30",12.9,0.05,"2021-03-28 19:15:00",0,"2021-03-28 19:00:30",973,31.4,31.97,"2021-03-28 19:03:00",31.09,"2021-03-28 19:38:30",45.58,46.22,"2021-03-28 19:38:00",44.37,"2021-03-28 19:00:30",37.68,38.33,"2021-03-28 19:01:00",37.07,"2021-03-28 20:00:00",37.81,38.01,"2021-03-28 19:01:30",37.59,"2021-03-28 19:47:30",36.6,36.69,"2021-03-28 19:50:30",36.56,"2021-03-28 19:09:30",34.72,34.88,"2021-03-28 19:48:30",34.64,"2021-03-28 19:09:00",34.76,34.84,"2021-03-28 19:55:00",34.71,"2021-03-28 19:02:30",34.11,34.22,"2021-03-28 19:43:00",33.99,"2021-03-28 19:24:30",6.612,6.662,"2021-03-28 19:01:30",6.568,"2021-03-28 19:55:30",12.31,12.34,"2021-03-28 19:00:30",12.28,"2021-03-28 20:00:00",10.93,10.94,"2021-03-28 19:50:00",10.92,"2021-03-28 19:00:30",12.64,12.66,"2021-03-28 19:55:30",12.63,"2021-03-28 19:00:30",10.09,10.11,"2021-03-28 19:50:00",10.08,"2021-03-28 19:00:30",14.95,14.96,"2021-03-28 19:57:00",14.94,"2021-03-28 19:01:00",0.0007950401,0,0.164,60.03,13.99,25,1,"2021-03-28 19:06:00",0,"2021-03-28 19:00:30",1.05,56.81,25.61,93,2.4,"2021-03-28 19:20:30",0,"2021-03-28 19:05:00",-0.031,0
"2021-03-28 21:00:00",6659,38.65,"2021-03-28 20:24:30",12.86,0.049,"2021-03-28 20:18:30",0,"2021-03-28 20:00:30",975,30.07,31.56,"2021-03-28 20:07:00",28.67,"2021-03-28 21:00:00",55.4,61.6,"2021-03-28 21:00:00",45.83,"2021-03-28 20:02:00",36.72,37.09,"2021-03-28 20:00:30",36.3,"2021-03-28 21:00:00",37.4,37.61,"2021-03-28 20:01:00",37.18,"2021-03-28 20:49:30",36.61,36.69,"2021-03-28 20:08:30",36.56,"2021-03-28 20:09:30",34.87,34.9,"2021-03-28 20:02:30",34.79,"2021-03-28 20:04:00",34.86,34.97,"2021-03-28 20:47:30",34.75,"2021-03-28 20:11:00",34.16,34.24,"2021-03-28 20:32:30",34.07,"2021-03-28 20:33:00",6.533,6.571,"2021-03-28 20:00:30",6.497,"2021-03-28 20:57:30",12.25,12.29,"2021-03-28 20:00:30",12.22,"2021-03-28 20:55:30",10.94,10.95,"2021-03-28 20:31:30",10.93,"2021-03-28 20:08:00",12.66,12.67,"2021-03-28 20:57:00",12.64,"2021-03-28 20:00:30",10.1,10.12,"2021-03-28 20:41:30",10.09,"2021-03-28 20:14:00",14.96,14.97,"2021-03-28 20:59:00",14.94,"2021-03-28 20:06:30",0.0006262015,0,1.359,61.21,46.88,46,3.7,"2021-03-28 20:41:00",0,"2021-03-28 20:01:30",5.158,76.79,29.32,52,12.3,"2021-03-28 20:09:00",0.4,"2021-03-28 20:14:30",0.014,0
"2021-03-28 22:00:00",6660,39.63,"2021-03-28 21:00:30",12.84,0.054,"2021-03-28 21:00:30",0,"2021-03-28 21:00:30",975,27.66,28.6,"2021-03-28 21:00:30",26.96,"2021-03-28 21:59:00",65.81,68.79,"2021-03-28 22:00:00",61.24,"2021-03-28 21:00:30",35.89,36.33,"2021-03-28 21:00:30",35.39,"2021-03-28 21:57:30",36.97,37.2,"2021-03-28 21:04:00",36.75,"2021-03-28 21:59:00",36.61,36.69,"2021-03-28 21:46:00",36.56,"2021-03-28 21:14:30",34.87,34.97,"2021-03-28 21:58:30",34.77,"2021-03-28 21:49:00",34.95,34.97,"2021-03-28 21:04:00",34.87,"2021-03-28 21:01:30",34.17,34.24,"2021-03-28 21:20:30",34.11,"2021-03-28 21:03:00",6.465,6.506,"2021-03-28 21:01:00",6.427,"2021-03-28 21:59:00",12.19,12.22,"2021-03-28 21:00:30",12.16,"2021-03-28 21:59:00",10.94,10.95,"2021-03-28 21:00:30",10.93,"2021-03-28 21:21:30",12.68,12.7,"2021-03-28 21:54:30",12.67,"2021-03-28 21:01:00",10.12,10.13,"2021-03-28 21:53:00",10.11,"2021-03-28 21:01:30",14.97,14.99,"2021-03-28 21:35:00",14.96,"2021-03-28 21:01:00",0.001138503,0,1.223,43.02,46.42,52,3.6,"2021-03-28 21:23:00",0,"2021-03-28 21:05:30",4.308,68.46,21.99,67,9.3,"2021-03-28 21:47:30",0.4,"2021-03-28 21:38:30",0.002,0
"2021-03-28 23:00:00",6661,41.53,"2021-03-28 22:00:30",12.85,0.066,"2021-03-28 22:12:30",0,"2021-03-28 22:00:30",975,26.37,26.96,"2021-03-28 22:00:30",25.83,"2021-03-28 22:54:30",70.64,72.14,"2021-03-28 22:54:00",68.2,"2021-03-28 22:00:30",34.97,35.42,"2021-03-28 22:04:30",34.55,"2021-03-28 22:59:30",36.58,36.81,"2021-03-28 22:08:00",36.37,"2021-03-28 22:47:30",36.56,36.67,"2021-03-28 22:11:30",36.39,"2021-03-28 22:56:30",34.9,34.99,"2021-03-28 22:34:30",34.82,"2021-03-28 22:42:00",34.96,34.99,"2021-03-28 22:57:00",34.89,"2021-03-28 22:41:00",34.17,34.24,"2021-03-28 22:02:00",34.11,"2021-03-28 22:14:30",6.394,6.43,"2021-03-28 22:00:30",6.351,"2021-03-28 22:57:30",12.13,12.16,"2021-03-28 22:00:30",12.09,"2021-03-28 22:59:00",10.93,10.94,"2021-03-28 22:07:00",10.92,"2021-03-28 22:43:00",12.69,12.71,"2021-03-28 22:52:00",12.68,"2021-03-28 22:01:00",10.13,10.15,"2021-03-28 22:59:30",10.12,"2021-03-28 22:01:30",14.99,15,"2021-03-28 22:39:00",14.97,"2021-03-28 22:02:00",0.00154779,0,0.53,42.98,56.47,25,2.2,"2021-03-28 22:01:30",0,"2021-03-28 22:00:30",2.807,81.3,25.96,43,7,"2021-03-28 22:15:00",0.3,"2021-03-28 22:08:30",-0.017,0
"2021-03-29 00:00:00",6662,42.64,"2021-03-28 23:04:00",12.8,0.068,"2021-03-29 00:00:00",0,"2021-03-28 23:00:30",975,25.67,25.95,"2021-03-28 23:22:30",25.13,"2021-03-29 00:00:00",71.27,72.73,"2021-03-28 23:59:00",70.12,"2021-03-28 23:16:30",34.15,34.6,"2021-03-28 23:00:30",33.78,"2021-03-28 23:51:00",36.14,36.41,"2021-03-28 23:00:30",35.93,"2021-03-28 23:55:00",36.42,36.5,"2021-03-28 23:14:00",36.35,"2021-03-28 23:51:30",34.96,35.07,"2021-03-28 23:51:00",34.85,"2021-03-28 23:39:00",34.97,35.05,"2021-03-28 23:42:00",34.89,"2021-03-28 23:01:00",34.17,34.23,"2021-03-28 23:37:00",34.11,"2021-03-28 23:02:30",6.327,6.362,"2021-03-28 23:02:00",6.293,"2021-03-29 00:00:00",12.07,12.1,"2021-03-28 23:01:30",12.03,"2021-03-28 23:57:00",10.92,10.93,"2021-03-28 23:01:30",10.91,"2021-03-28 23:40:30",12.7,12.71,"2021-03-28 23:07:30",12.68,"2021-03-28 23:29:00",10.15,10.16,"2021-03-28 23:35:30",10.14,"2021-03-28 23:00:30",15,15.02,"2021-03-28 23:31:30",14.99,"2021-03-28 23:11:30",0.00138085,0,0.461,46.8,44.73,316,1.6,"2021-03-28 23:01:00",0,"2021-03-28 23:03:00",1.835,64.82,24.91,114,4.6,"2021-03-28 23:30:00",0,"2021-03-28 23:03:30",-0.019,0
"2021-03-29 01:00:00",6663,43.01,"2021-03-29 00:02:30",12.81,0.067,"2021-03-29 00:01:30",0,"2021-03-29 00:00:30",974,24.82,25.2,"2021-03-29 00:01:30",24.41,"2021-03-29 00:58:30",76.05,79.87,"2021-03-29 00:54:00",72.11,"2021-03-29 00:01:00",33.43,33.86,"2021-03-29 00:01:30",33.02,"2021-03-29 00:59:00",35.7,35.99,"2021-03-29 00:01:00",35.46,"2021-03-29 00:59:30",36.24,36.45,"2021-03-29 00:05:00",36.16,"2021-03-29 00:29:30",34.96,35.09,"2021-03-29 00:11:30",34.86,"2021-03-29 00:12:00",35.02,35.1,"2021-03-29 00:57:00",34.93,"2021-03-29 00:40:00",34.19,34.33,"2021-03-29 00:58:00",34.11,"2021-03-29 00:35:30",6.27,6.298,"2021-03-29 00:00:30",6.243,"2021-03-29 00:56:00",12,12.04,"2021-03-29 00:05:30",11.96,"2021-03-29 01:00:00",10.91,10.92,"2021-03-29 00:12:00",10.9,"2021-03-29 00:56:30",12.7,12.71,"2021-03-29 00:52:00",12.69,"2021-03-29 00:04:30",10.16,10.17,"2021-03-29 00:55:00",10.15,"2021-03-29 00:00:30",15.02,15.03,"2021-03-29 00:33:00",15,"2021-03-29 00:05:00",0.001473655,0,0.366,105.1,65.24,42,2.8,"2021-03-29 00:40:00",0,"2021-03-29 00:01:00",1.892,100.2,25.89,101,4.3,"2021-03-29 00:32:30",0,"2021-03-29 00:19:00",-0.021,0
"2021-03-29 02:00:00",6664,43.28,"2021-03-29 01:50:00",12.77,0.067,"2021-03-29 01:46:00",0,"2021-03-29 01:00:30",974,24.39,24.59,"2021-03-29 01:08:00",24.28,"2021-03-29 01:44:30",79.96,81.2,"2021-03-29 01:52:30",78.88,"2021-03-29 01:00:30",32.79,33.05,"2021-03-29 01:01:30",32.52,"2021-03-29 02:00:00",35.28,35.52,"2021-03-29 01:00:30",35.09,"2021-03-29 02:00:00",36.08,36.25,"2021-03-29 01:05:00",35.94,"2021-03-29 01:53:30",34.91,35.01,"2021-03-29 01:27:30",34.81,"2021-03-29 02:00:00",35.09,35.17,"2021-03-29 01:06:00",34.98,"2021-03-29 01:10:00",34.24,34.37,"2021-03-29 01:33:00",34.13,"2021-03-29 01:50:00",6.223,6.248,"2021-03-29 01:00:30",6.199,"2021-03-29 01:59:30",11.94,11.98,"2021-03-29 01:01:30",11.9,"2021-03-29 01:58:00",10.9,10.91,"2021-03-29 01:01:00",10.88,"2021-03-29 01:56:00",12.7,12.71,"2021-03-29 01:04:30",12.69,"2021-03-29 01:09:30",10.16,10.17,"2021-03-29 01:31:30",10.16,"2021-03-29 01:16:30",15.02,15.04,"2021-03-29 01:46:00",15.01,"2021-03-29 01:17:30",0.001074936,0,0.226,30.31,61.83,75,1.7,"2021-03-29 01:10:30",0,"2021-03-29 01:02:30",1.411,85.6,26.33,48,3.2,"2021-03-29 01:06:00",0,"2021-03-29 01:02:30",-0.024,0
"2021-03-29 03:00:00",6665,43.33,"2021-03-29 02:00:30",12.79,0.085,"2021-03-29 02:15:30",0,"2021-03-29 02:00:30",974,24.18,24.44,"2021-03-29 02:06:00",23.83,"2021-03-29 03:00:00",80.7,81.4,"2021-03-29 02:34:30",79.59,"2021-03-29 02:49:00",32.27,32.57,"2021-03-29 02:00:30",31.97,"2021-03-29 02:54:30",34.89,35.14,"2021-03-29 02:00:30",34.63,"2021-03-29 02:59:30",35.88,36.05,"2021-03-29 02:09:30",35.76,"2021-03-29 02:32:00",34.87,34.95,"2021-03-29 02:09:30",34.79,"2021-03-29 02:02:30",35.11,35.17,"2021-03-29 02:01:00",35,"2021-03-29 02:00:30",34.31,34.43,"2021-03-29 02:09:30",34.15,"2021-03-29 02:02:30",6.188,6.21,"2021-03-29 02:05:00",6.171,"2021-03-29 02:51:00",11.88,11.92,"2021-03-29 02:00:30",11.85,"2021-03-29 02:52:00",10.88,10.9,"2021-03-29 02:00:30",10.87,"2021-03-29 02:55:00",12.7,12.71,"2021-03-29 02:02:30",12.69,"2021-03-29 02:35:00",10.17,10.18,"2021-03-29 02:30:30",10.16,"2021-03-29 02:02:00",15.03,15.04,"2021-03-29 02:36:30",15.01,"2021-03-29 02:03:00",0.001106813,0,0.273,50.87,18.99,285,1.2,"2021-03-29 02:35:30",0,"2021-03-29 02:02:00",1.329,63.96,19.1,46,2.9,"2021-03-29 02:35:30",0,"2021-03-29 02:43:00",-0.023,0
"2021-03-29 04:00:00",6666,43.8,"2021-03-29 03:02:00",12.78,0.068,"2021-03-29 04:00:00",0,"2021-03-29 03:00:30",974,23.57,23.93,"2021-03-29 03:01:00",23.17,"2021-03-29 04:00:00",80.9,82.3,"2021-03-29 03:59:00",79.66,"2021-03-29 03:02:00",31.73,31.97,"2021-03-29 03:00:30",31.42,"2021-03-29 04:00:00",34.52,34.74,"2021-03-29 03:01:30",34.33,"2021-03-29 03:50:30",35.72,35.89,"2021-03-29 03:03:00",35.58,"2021-03-29 03:39:30",34.87,34.9,"2021-03-29 03:06:00",34.79,"2021-03-29 03:32:30",35.12,35.17,"2021-03-29 03:01:30",35.05,"2021-03-29 03:01:00",34.34,34.42,"2021-03-29 03:33:00",34.21,"2021-03-29 03:39:30",6.151,6.171,"2021-03-29 03:00:30",6.128,"2021-03-29 03:58:00",11.83,11.87,"2021-03-29 03:01:30",11.79,"2021-03-29 03:53:30",10.86,10.87,"2021-03-29 03:00:30",10.85,"2021-03-29 03:50:00",12.69,12.7,"2021-03-29 03:01:30",12.68,"2021-03-29 03:37:30",10.17,10.18,"2021-03-29 03:07:30",10.16,"2021-03-29 03:07:00",15.03,15.05,"2021-03-29 03:02:30",15.02,"2021-03-29 03:05:30",0.001093149,0,0.127,57.65,44.91,118,0.7,"2021-03-29 03:09:00",0,"2021-03-29 03:00:30",1.208,80.6,25.97,113,2.6,"2021-03-29 03:01:30",0,"2021-03-29 03:53:00",-0.027,0
"2021-03-29 05:00:00",6667,44.1,"2021-03-29 04:53:30",12.76,0.051,"2021-03-29 04:40:30",0,"2021-03-29 04:00:30",975,23.26,23.54,"2021-03-29 04:45:30",23.04,"2021-03-29 04:16:00",82.2,83.4,"2021-03-29 04:20:00",80.9,"2021-03-29 04:48:00",31.19,31.47,"2021-03-29 04:00:30",30.92,"2021-03-29 04:55:00",34.16,34.43,"2021-03-29 04:02:00",33.99,"2021-03-29 04:52:00",35.51,35.71,"2021-03-29 04:03:30",35.38,"2021-03-29 04:32:30",34.86,34.92,"2021-03-29 04:09:30",34.78,"2021-03-29 04:57:00",35.1,35.17,"2021-03-29 04:02:00",35,"2021-03-29 04:17:30",34.35,34.44,"2021-03-29 04:21:00",34.24,"2021-03-29 04:42:30",6.118,6.138,"2021-03-29 04:03:30",6.1,"2021-03-29 04:47:00",11.77,11.82,"2021-03-29 04:06:00",11.74,"2021-03-29 04:56:30",10.84,10.86,"2021-03-29 04:01:00",10.83,"2021-03-29 04:49:30",12.68,12.69,"2021-03-29 04:05:00",12.67,"2021-03-29 04:28:30",10.18,10.19,"2021-03-29 04:01:00",10.17,"2021-03-29 04:05:30",15.03,15.05,"2021-03-29 04:07:30",15.02,"2021-03-29 04:09:30",0.0009548631,0,0.143,44.79,20.86,102,0.8,"2021-03-29 04:38:30",0,"2021-03-29 04:00:30",1.025,67.97,32.68,43,2.5,"2021-03-29 04:02:00",0,"2021-03-29 04:07:30",-0.026,0
"2021-03-29 06:00:00",6668,43.43,"2021-03-29 06:00:00",12.72,0.058,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",975,23.32,23.58,"2021-03-29 05:53:00",23.11,"2021-03-29 05:11:00",82.2,83.2,"2021-03-29 05:07:30",81.1,"2021-03-29 05:49:00",30.77,30.95,"2021-03-29 05:02:00",30.68,"2021-03-29 05:52:00",33.8,34.06,"2021-03-29 05:02:30",33.6,"2021-03-29 05:53:00",35.32,35.49,"2021-03-29 05:08:00",35.16,"2021-03-29 05:58:00",34.74,34.88,"2021-03-29 05:01:00",34.64,"2021-03-29 05:53:00",35.05,35.15,"2021-03-29 05:06:00",34.96,"2021-03-29 05:46:30",34.36,34.45,"2021-03-29 05:06:00",34.23,"2021-03-29 05:27:30",6.09,6.106,"2021-03-29 05:00:30",6.076,"2021-03-29 05:59:00",11.72,11.75,"2021-03-29 05:08:30",11.7,"2021-03-29 05:59:30",10.83,10.84,"2021-03-29 05:00:30",10.81,"2021-03-29 05:53:30",12.67,12.68,"2021-03-29 05:03:30",12.66,"2021-03-29 05:46:30",10.18,10.19,"2021-03-29 05:05:00",10.16,"2021-03-29 05:46:30",15.04,15.05,"2021-03-29 05:18:00",15.02,"2021-03-29 05:04:30",0.08842325,0,0.174,39.84,22.76,58,0.9,"2021-03-29 05:15:00",0,"2021-03-29 05:00:30",0.875,48.73,22.78,52,2,"2021-03-29 05:15:30",0,"2021-03-29 05:01:00",-0.016,0
"2021-03-29 07:00:00",6669,40.39,"2021-03-29 07:00:00",12.75,12.8,"2021-03-29 06:02:00",0.001,"2021-03-29 06:52:30",976,24.31,25.3,"2021-03-29 07:00:00",23.5,"2021-03-29 06:01:30",79.09,81.9,"2021-03-29 06:06:30",75.88,"2021-03-29 06:59:00",30.7,30.71,"2021-03-29 06:00:30",30.61,"2021-03-29 06:16:30",33.5,33.67,"2021-03-29 06:04:30",33.3,"2021-03-29 07:00:00",35.1,35.29,"2021-03-29 06:06:00",34.98,"2021-03-29 06:46:00",34.66,34.69,"2021-03-29 06:00:30",34.56,"2021-03-29 06:05:30",34.99,35.1,"2021-03-29 06:22:30",34.93,"2021-03-29 06:22:00",34.35,34.45,"2021-03-29 06:00:30",34.29,"2021-03-29 06:04:30",6.079,6.087,"2021-03-29 06:59:30",6.076,"2021-03-29 06:00:30",11.67,11.7,"2021-03-29 06:00:30",11.65,"2021-03-29 06:53:30",10.81,10.83,"2021-03-29 06:18:00",10.79,"2021-03-29 06:59:00",12.66,12.67,"2021-03-29 06:01:30",12.65,"2021-03-29 06:57:30",10.18,10.19,"2021-03-29 06:04:00",10.17,"2021-03-29 06:18:00",15.04,15.05,"2021-03-29 06:08:30",15.02,"2021-03-29 06:03:30",1.889369,0,0.333,150.2,60.48,173,1,"2021-03-29 06:43:30",0,"2021-03-29 06:01:00",0.737,92.6,37.05,129,1.7,"2021-03-29 06:21:30",0,"2021-03-29 06:03:00",0.337,0.226
"2021-03-29 08:00:00",6670,38.17,"2021-03-29 07:59:30",13.08,13.17,"2021-03-29 07:02:00",0.001,"2021-03-29 07:19:30",977,25.63,26.41,"2021-03-29 08:00:00",25.13,"2021-03-29 07:01:30",75.36,77.09,"2021-03-29 07:19:30",73.09,"2021-03-29 07:59:30",30.93,31.13,"2021-03-29 07:41:30",30.69,"2021-03-29 07:09:30",33.25,33.4,"2021-03-29 07:04:00",33.15,"2021-03-29 07:56:30",34.94,35.09,"2021-03-29 07:01:00",34.8,"2021-03-29 07:51:30",34.56,34.69,"2021-03-29 07:01:30",34.45,"2021-03-29 08:00:00",34.96,35.02,"2021-03-29 07:02:00",34.89,"2021-03-29 07:38:00",34.34,34.44,"2021-03-29 07:11:30",34.25,"2021-03-29 07:30:00",6.102,6.122,"2021-03-29 07:59:30",6.087,"2021-03-29 07:00:30",11.63,11.66,"2021-03-29 07:02:00",11.61,"2021-03-29 07:53:00",10.78,10.8,"2021-03-29 07:04:00",10.77,"2021-03-29 07:53:30",12.65,12.66,"2021-03-29 07:19:30",12.64,"2021-03-29 07:50:30",10.17,10.18,"2021-03-29 07:00:30",10.16,"2021-03-29 07:17:00",15.03,15.05,"2021-03-29 07:29:30",15.02,"2021-03-29 07:59:00",3.502884,0,0.838,168.3,37.66,124,2.2,"2021-03-29 07:23:30",0,"2021-03-29 07:08:00",1.749,140.2,24.69,155,3.8,"2021-03-29 07:56:30",0,"2021-03-29 07:05:00",0.673,1.078
"2021-03-29 09:00:00",6671,32.05,"2021-03-29 09:00:00",13.51,17.39,"2021-03-29 08:13:30",0.219,"2021-03-29 09:00:00",977,28.22,29.74,"2021-03-29 08:55:00",26.41,"2021-03-29 08:01:00",66.6,72.73,"2021-03-29 08:06:30",61,"2021-03-29 08:55:30",31.46,31.97,"2021-03-29 08:59:30",31.13,"2021-03-29 08:00:30",33.08,33.24,"2021-03-29 08:07:00",32.99,"2021-03-29 08:40:30",34.74,34.91,"2021-03-29 08:07:00",34.62,"2021-03-29 08:51:30",34.47,34.54,"2021-03-29 08:03:00",34.43,"2021-03-29 08:04:00",34.96,34.98,"2021-03-29 08:16:30",34.89,"2021-03-29 08:25:30",34.33,34.43,"2021-03-29 08:04:00",34.25,"2021-03-29 08:58:30",6.144,6.174,"2021-03-29 08:56:00",6.122,"2021-03-29 08:00:30",11.61,11.63,"2021-03-29 08:18:30",11.6,"2021-03-29 08:39:30",10.76,10.78,"2021-03-29 08:01:00",10.75,"2021-03-29 08:59:30",12.64,12.65,"2021-03-29 08:01:00",12.62,"2021-03-29 08:55:30",10.16,10.17,"2021-03-29 08:16:00",10.14,"2021-03-29 08:57:30",15.02,15.04,"2021-03-29 08:02:30",15.01,"2021-03-29 09:00:00",8.372374,0,0.636,151.3,58.93,158,2.5,"2021-03-29 08:56:00",0,"2021-03-29 08:07:00",2.15,102.7,27.47,128,6.2,"2021-03-29 08:19:00",0,"2021-03-29 08:05:30",1.733,1.964
"2021-03-29 10:00:00",6672,28.28,"2021-03-29 10:00:00",13.43,19.21,"2021-03-29 09:11:30",0.135,"2021-03-29 09:59:30",977,30.85,32.46,"2021-03-29 09:58:00",29.28,"2021-03-29 09:02:30",57.05,62.19,"2021-03-29 09:03:00",50.76,"2021-03-29 09:58:30",32.53,33.31,"2021-03-29 10:00:00",31.94,"2021-03-29 09:00:30",33.06,33.19,"2021-03-29 09:52:00",32.99,"2021-03-29 09:04:30",34.63,34.71,"2021-03-29 09:04:00",34.42,"2021-03-29 09:54:30",34.37,34.49,"2021-03-29 09:02:30",34.22,"2021-03-29 09:51:30",34.95,34.97,"2021-03-29 09:00:30",34.89,"2021-03-29 09:56:30",34.29,34.41,"2021-03-29 09:06:30",34.17,"2021-03-29 09:46:00",6.222,6.284,"2021-03-29 10:00:00",6.169,"2021-03-29 09:00:30",11.6,11.61,"2021-03-29 09:08:00",11.59,"2021-03-29 09:56:30",10.74,10.75,"2021-03-29 09:00:30",10.72,"2021-03-29 09:49:00",12.62,12.63,"2021-03-29 09:01:30",12.6,"2021-03-29 09:49:00",10.14,10.16,"2021-03-29 09:04:30",10.12,"2021-03-29 09:59:00",15.01,15.03,"2021-03-29 09:06:00",14.99,"2021-03-29 09:47:30",14.2348,0,0.802,144.9,64.33,8,3.3,"2021-03-29 09:54:00",0,"2021-03-29 09:01:00",2.627,97.2,25.11,72,6.9,"2021-03-29 09:54:00",0,"2021-03-29 09:44:30",3.059,2.728
"2021-03-29 11:00:00",6673,26.07,"2021-03-29 10:13:00",13.39,19,"2021-03-29 10:08:00",0.132,"2021-03-29 10:18:30",976,32.91,33.63,"2021-03-29 10:22:30",32,"2021-03-29 10:00:30",49.08,52.4,"2021-03-29 10:00:30",46.73,"2021-03-29 10:43:00",34.46,35.8,"2021-03-29 11:00:00",33.31,"2021-03-29 10:00:30",33.28,33.47,"2021-03-29 10:52:30",33.08,"2021-03-29 10:01:30",34.49,34.61,"2021-03-29 10:01:30",34.42,"2021-03-29 10:32:30",34.27,34.33,"2021-03-29 10:03:30",34.22,"2021-03-29 10:37:30",34.9,34.97,"2021-03-29 10:02:00",34.74,"2021-03-29 10:53:00",34.23,34.35,"2021-03-29 10:03:00",34.11,"2021-03-29 10:52:00",6.379,6.489,"2021-03-29 10:59:30",6.279,"2021-03-29 10:00:30",11.62,11.64,"2021-03-29 11:00:00",11.59,"2021-03-29 10:02:30",10.71,10.73,"2021-03-29 10:09:30",10.69,"2021-03-29 10:56:00",12.59,12.61,"2021-03-29 10:01:30",12.57,"2021-03-29 10:57:30",10.11,10.13,"2021-03-29 10:09:00",10.09,"2021-03-29 10:55:00",14.98,15,"2021-03-29 10:00:30",14.96,"2021-03-29 10:42:00",20.15558,0,0.988,168.2,61.17,215,3,"2021-03-29 10:32:30",0,"2021-03-29 10:00:30",2.363,108.8,35.69,107,5.3,"2021-03-29 10:58:00",0,"2021-03-29 10:19:30",4.425,3.295
"2021-03-29 12:00:00",6674,25.79,"2021-03-29 12:00:00",13.12,18.12,"2021-03-29 12:00:00",0.001,"2021-03-29 11:09:30",975,34.7,36.18,"2021-03-29 11:42:30",33.04,"2021-03-29 11:01:30",41.96,46.47,"2021-03-29 11:02:00",37.61,"2021-03-29 11:43:00",37.35,38.94,"2021-03-29 11:57:30",35.78,"2021-03-29 11:00:30",33.77,34.26,"2021-03-29 12:00:00",33.38,"2021-03-29 11:04:00",34.49,34.53,"2021-03-29 11:55:00",34.42,"2021-03-29 11:37:00",34.23,34.28,"2021-03-29 11:00:30",34.12,"2021-03-29 11:44:00",34.79,34.92,"2021-03-29 11:04:00",34.73,"2021-03-29 11:34:00",34.19,34.3,"2021-03-29 11:28:30",34.11,"2021-03-29 11:29:00",6.61,6.746,"2021-03-29 12:00:00",6.483,"2021-03-29 11:01:00",11.68,11.74,"2021-03-29 11:56:00",11.64,"2021-03-29 11:00:30",10.69,10.7,"2021-03-29 11:03:30",10.68,"2021-03-29 11:39:30",12.56,12.57,"2021-03-29 11:00:30",12.55,"2021-03-29 11:51:00",10.08,10.1,"2021-03-29 11:03:30",10.06,"2021-03-29 11:55:30",14.95,14.98,"2021-03-29 11:01:30",14.93,"2021-03-29 11:57:30",23.95531,0,0.843,143.4,81.3,175,3.2,"2021-03-29 11:14:00",0,"2021-03-29 11:02:00",2.113,84.6,46.92,323,6,"2021-03-29 11:04:30",0,"2021-03-29 11:36:00",5.379,3.614
"2021-03-29 13:00:00",6675,25.72,"2021-03-29 12:04:30",13.11,17.47,"2021-03-29 12:15:00",0.001,"2021-03-29 12:01:30",974,35.84,37.07,"2021-03-29 12:40:00",34.61,"2021-03-29 12:05:30",38.62,42.08,"2021-03-29 12:04:30",35.3,"2021-03-29 12:40:00",40.56,41.97,"2021-03-29 12:59:30",39.03,"2021-03-29 12:00:30",34.67,35.26,"2021-03-29 12:56:30",34.17,"2021-03-29 12:03:30",34.58,34.71,"2021-03-29 12:48:30",34.46,"2021-03-29 12:04:30",34.12,34.23,"2021-03-29 12:14:30",34.05,"2021-03-29 12:34:30",34.76,34.79,"2021-03-29 12:04:30",34.72,"2021-03-29 12:49:00",34.18,34.26,"2021-03-29 12:13:00",34.13,"2021-03-29 12:05:30",6.871,6.986,"2021-03-29 12:58:00",6.737,"2021-03-29 12:01:00",11.8,11.89,"2021-03-29 12:59:30",11.72,"2021-03-29 12:00:30",10.69,10.7,"2021-03-29 12:27:30",10.68,"2021-03-29 12:16:00",12.55,12.56,"2021-03-29 12:00:30",12.54,"2021-03-29 12:18:30",10.06,10.07,"2021-03-29 12:02:00",10.04,"2021-03-29 12:48:30",14.93,14.95,"2021-03-29 12:06:00",14.92,"2021-03-29 12:47:30",23.43322,0,0.863,154,78.08,104,2.3,"2021-03-29 12:03:30",0,"2021-03-29 12:13:00",1.578,108.4,59.47,281,3.9,"2021-03-29 12:18:30",0,"2021-03-29 12:06:30",5.317,3.643
"2021-03-29 14:00:00",6676,27.26,"2021-03-29 13:13:30",13.27,18.99,"2021-03-29 13:09:00",0.121,"2021-03-29 13:51:00",973,36.5,38.17,"2021-03-29 13:43:30",35.17,"2021-03-29 13:19:30",36.62,39.13,"2021-03-29 13:19:00",33.54,"2021-03-29 13:43:30",43.09,44.07,"2021-03-29 13:58:00",41.97,"2021-03-29 13:00:30",35.86,36.57,"2021-03-29 14:00:00",35.19,"2021-03-29 13:00:30",34.83,35.11,"2021-03-29 13:56:00",34.64,"2021-03-29 13:00:30",34.08,34.17,"2021-03-29 13:55:30",33.99,"2021-03-29 13:14:00",34.75,34.77,"2021-03-29 13:00:30",34.69,"2021-03-29 13:16:00",34.18,34.24,"2021-03-29 13:09:00",34.11,"2021-03-29 13:14:00",7.059,7.122,"2021-03-29 14:00:00",6.986,"2021-03-29 13:00:30",11.97,12.06,"2021-03-29 13:58:00",11.88,"2021-03-29 13:00:30",10.71,10.72,"2021-03-29 13:59:30",10.69,"2021-03-29 13:00:30",12.54,12.55,"2021-03-29 13:03:00",12.53,"2021-03-29 13:51:00",10.04,10.05,"2021-03-29 13:03:00",10.02,"2021-03-29 13:58:30",14.91,14.92,"2021-03-29 13:00:30",14.9,"2021-03-29 13:54:00",21.16297,0,0.932,150.3,70.31,178,2.6,"2021-03-29 13:31:30",0,"2021-03-29 13:02:00",1.828,114,58.32,136,4.2,"2021-03-29 13:04:30",0,"2021-03-29 13:01:00",4.823,3.389
"2021-03-29 15:00:00",6677,28.19,"2021-03-29 14:13:30",13.29,19.06,"2021-03-29 14:41:30",0.122,"2021-03-29 14:21:30",971,36.5,37.72,"2021-03-29 14:26:30",35,"2021-03-29 15:00:00",37.15,41,"2021-03-29 15:00:00",34.26,"2021-03-29 14:25:30",44.79,45.33,"2021-03-29 14:59:00",44.07,"2021-03-29 14:00:30",37.11,37.61,"2021-03-29 14:55:00",36.56,"2021-03-29 14:01:00",35.23,35.51,"2021-03-29 14:55:30",35.02,"2021-03-29 14:21:30",34.13,34.28,"2021-03-29 14:57:00",34.05,"2021-03-29 14:16:30",34.71,34.77,"2021-03-29 14:02:00",34.59,"2021-03-29 14:41:00",34.18,34.26,"2021-03-29 14:05:00",34.11,"2021-03-29 14:02:00",7.152,7.173,"2021-03-29 14:59:30",7.119,"2021-03-29 14:00:30",12.15,12.24,"2021-03-29 14:58:30",12.06,"2021-03-29 14:00:30",10.74,10.77,"2021-03-29 14:48:00",10.71,"2021-03-29 14:00:30",12.53,12.54,"2021-03-29 14:37:30",12.53,"2021-03-29 14:20:30",10.03,10.04,"2021-03-29 14:16:30",10.02,"2021-03-29 14:28:30",14.9,14.91,"2021-03-29 14:02:00",14.89,"2021-03-29 14:48:00",16.61702,0,1.097,182.3,57.6,257,3.7,"2021-03-29 14:44:30",0,"2021-03-29 14:02:30",1.904,165.1,61.02,207,4.6,"2021-03-29 14:21:00",0,"2021-03-29 14:03:00",3.774,2.865
"2021-03-29 16:00:00",6678,30,"2021-03-29 15:00:30",13.3,18.77,"2021-03-29 15:53:30",0.131,"2021-03-29 15:45:30",971,35.69,36.16,"2021-03-29 15:45:30",35.01,"2021-03-29 15:00:30",38.8,41.53,"2021-03-29 15:00:30",36.34,"2021-03-29 15:39:30",45.12,45.33,"2021-03-29 15:06:30",44.68,"2021-03-29 15:58:30",38.22,38.61,"2021-03-29 15:51:00",37.69,"2021-03-29 15:00:30",35.69,35.95,"2021-03-29 16:00:00",35.38,"2021-03-29 15:07:00",34.26,34.28,"2021-03-29 15:52:30",34.15,"2021-03-29 15:12:00",34.69,34.77,"2021-03-29 15:08:00",34.57,"2021-03-29 15:41:30",34.16,34.24,"2021-03-29 15:06:30",34.07,"2021-03-29 15:49:00",7.139,7.167,"2021-03-29 15:03:30",7.095,"2021-03-29 16:00:00",12.31,12.38,"2021-03-29 16:00:00",12.23,"2021-03-29 15:00:30",10.79,10.82,"2021-03-29 15:59:30",10.76,"2021-03-29 15:01:30",12.54,12.55,"2021-03-29 15:59:00",12.52,"2021-03-29 15:06:00",10.03,10.04,"2021-03-29 15:22:00",10.02,"2021-03-29 15:08:30",14.9,14.91,"2021-03-29 15:08:00",14.89,"2021-03-29 15:04:00",9.728539,0,1.029,166.5,51.25,151,2.7,"2021-03-29 15:22:30",0,"2021-03-29 15:08:00",2.022,181.3,38.63,180,4.3,"2021-03-29 15:29:30",0,"2021-03-29 15:15:30",2.188,2.128
"2021-03-29 17:00:00",6679,31.9,"2021-03-29 16:00:30",13.33,17.6,"2021-03-29 17:00:00",0.148,"2021-03-29 16:14:00",972,31.62,35.31,"2021-03-29 16:00:30",30.53,"2021-03-29 16:20:30",47.48,54.71,"2021-03-29 16:18:30",39.8,"2021-03-29 16:00:30",43.7,44.73,"2021-03-29 16:00:30",42.78,"2021-03-29 17:00:00",38.93,39.14,"2021-03-29 16:56:30",38.61,"2021-03-29 16:00:30",36.18,36.43,"2021-03-29 16:56:00",35.85,"2021-03-29 16:00:30",34.4,34.49,"2021-03-29 16:31:00",34.23,"2021-03-29 16:10:30",34.71,34.77,"2021-03-29 16:01:30",34.57,"2021-03-29 16:02:00",34.17,34.24,"2021-03-29 16:09:00",34.09,"2021-03-29 16:39:30",7.012,7.095,"2021-03-29 16:00:30",6.93,"2021-03-29 17:00:00",12.42,12.46,"2021-03-29 16:58:00",12.38,"2021-03-29 16:00:30",10.85,10.87,"2021-03-29 16:58:30",10.81,"2021-03-29 16:03:30",12.56,12.57,"2021-03-29 16:55:30",12.54,"2021-03-29 16:04:30",10.03,10.04,"2021-03-29 16:49:00",10.02,"2021-03-29 16:01:30",14.9,14.91,"2021-03-29 16:14:30",14.89,"2021-03-29 16:01:00",5.871902,0,2.311,158.3,32.25,210,6.7,"2021-03-29 16:02:00",0,"2021-03-29 16:33:30",4.083,173.2,25.55,190,12.1,"2021-03-29 16:06:00",0.5,"2021-03-29 16:12:00",1.253,1.25
"2021-03-29 18:00:00",6680,37.04,"2021-03-29 17:00:30",12.96,1.288,"2021-03-29 18:00:00",0,"2021-03-29 17:44:00",972,31.94,32.14,"2021-03-29 17:23:30",31.6,"2021-03-29 17:59:00",42.59,44.52,"2021-03-29 17:01:30",40.35,"2021-03-29 17:14:00",41.76,42.78,"2021-03-29 17:00:30",40.72,"2021-03-29 17:58:30",39.16,39.23,"2021-03-29 17:46:00",39.01,"2021-03-29 17:58:30",36.59,36.81,"2021-03-29 17:59:00",36.38,"2021-03-29 17:01:00",34.58,34.69,"2021-03-29 17:40:30",34.43,"2021-03-29 17:01:00",34.75,34.77,"2021-03-29 17:00:30",34.66,"2021-03-29 17:04:30",34.17,34.26,"2021-03-29 17:07:30",34.11,"2021-03-29 17:01:30",6.855,6.93,"2021-03-29 17:01:00",6.775,"2021-03-29 18:00:00",12.45,12.47,"2021-03-29 17:42:00",12.44,"2021-03-29 17:00:30",10.9,10.92,"2021-03-29 17:59:00",10.87,"2021-03-29 17:01:00",12.58,12.6,"2021-03-29 17:57:30",12.57,"2021-03-29 17:00:30",10.05,10.06,"2021-03-29 17:57:30",10.03,"2021-03-29 17:01:00",14.91,14.93,"2021-03-29 18:00:00",14.9,"2021-03-29 17:00:30",0.545336,0,0.793,156.6,32.88,104,2.1,"2021-03-29 17:07:30",0,"2021-03-29 17:04:00",1.712,161.7,28.33,147,4,"2021-03-29 17:17:30",0,"2021-03-29 17:25:30",0.087,0.36
"2021-03-29 19:00:00",6681,38.86,"2021-03-29 18:00:30",12.88,0.049,"2021-03-29 18:59:00",0,"2021-03-29 18:00:30",973,31,31.71,"2021-03-29 18:00:30",30.29,"2021-03-29 18:56:30",47.91,53.68,"2021-03-29 19:00:00",43.91,"2021-03-29 18:20:00",39.82,40.74,"2021-03-29 18:00:30",38.99,"2021-03-29 18:59:30",38.94,39.09,"2021-03-29 18:03:00",38.78,"2021-03-29 19:00:00",36.9,37.03,"2021-03-29 18:57:30",36.75,"2021-03-29 18:00:30",34.76,34.9,"2021-03-29 18:50:30",34.62,"2021-03-29 18:04:00",34.78,34.89,"2021-03-29 18:53:30",34.71,"2021-03-29 18:12:00",34.16,34.24,"2021-03-29 18:01:30",34.07,"2021-03-29 18:22:00",6.702,6.775,"2021-03-29 18:01:00",6.634,"2021-03-29 18:58:00",12.44,12.46,"2021-03-29 18:02:00",12.4,"2021-03-29 18:59:30",10.94,10.96,"2021-03-29 18:59:00",10.92,"2021-03-29 18:00:30",12.61,12.63,"2021-03-29 18:34:00",12.6,"2021-03-29 18:01:30",10.07,10.08,"2021-03-29 18:48:00",10.06,"2021-03-29 18:00:30",14.93,14.95,"2021-03-29 18:48:30",14.92,"2021-03-29 18:07:30",0.001063791,0,0.664,139.3,65.13,31,1.9,"2021-03-29 18:18:30",0,"2021-03-29 18:02:00",2.374,123,27.33,93,7.8,"2021-03-29 18:40:00",0.3,"2021-03-29 18:54:30",-0.008,0.002
"2021-03-29 20:00:00",6682,39.79,"2021-03-29 20:00:00",12.85,0.047,"2021-03-29 19:23:30",0,"2021-03-29 19:00:30",973,30.23,30.43,"2021-03-29 19:53:00",30.1,"2021-03-29 19:25:30",55.3,56.73,"2021-03-29 19:23:00",53.62,"2021-03-29 19:00:30",38.31,38.97,"2021-03-29 19:00:30",37.7,"2021-03-29 19:58:00",38.54,38.81,"2021-03-29 19:00:30",38.33,"2021-03-29 19:58:00",37,37.11,"2021-03-29 19:59:30",36.96,"2021-03-29 19:00:30",34.89,35.03,"2021-03-29 19:58:30",34.81,"2021-03-29 19:07:00",34.92,34.97,"2021-03-29 19:17:00",34.79,"2021-03-29 19:01:00",34.17,34.24,"2021-03-29 19:03:30",34.08,"2021-03-29 19:15:00",6.579,6.642,"2021-03-29 19:00:30",6.531,"2021-03-29 19:56:00",12.38,12.41,"2021-03-29 19:10:00",12.33,"2021-03-29 19:59:00",10.97,10.98,"2021-03-29 19:48:30",10.95,"2021-03-29 19:00:30",12.64,12.67,"2021-03-29 19:58:30",12.62,"2021-03-29 19:01:00",10.08,10.09,"2021-03-29 19:40:00",10.07,"2021-03-29 19:10:30",14.95,14.96,"2021-03-29 19:45:00",14.93,"2021-03-29 19:05:30",0.001080995,0,0.526,45.99,48.49,80,2,"2021-03-29 19:51:30",0,"2021-03-29 19:01:00",2.088,72.09,27.49,63,4.9,"2021-03-29 19:52:00",0,"2021-03-29 19:05:00",-0.013,0
"2021-03-29 21:00:00",6683,39.6,"2021-03-29 20:15:00",12.88,0.048,"2021-03-29 20:23:30",0,"2021-03-29 20:00:30",975,29.87,30.4,"2021-03-29 20:00:30",29.32,"2021-03-29 20:59:00",54.23,55.02,"2021-03-29 20:06:30",53.45,"2021-03-29 20:42:30",37.28,37.7,"2021-03-29 20:02:00",36.86,"2021-03-29 20:52:30",38.06,38.35,"2021-03-29 20:00:30",37.79,"2021-03-29 20:52:00",37.03,37.17,"2021-03-29 20:18:00",36.96,"2021-03-29 20:06:30",35.05,35.11,"2021-03-29 20:17:30",34.89,"2021-03-29 20:01:00",34.96,34.99,"2021-03-29 20:56:30",34.89,"2021-03-29 20:18:00",34.17,34.26,"2021-03-29 20:47:00",34.11,"2021-03-29 20:07:30",6.493,6.534,"2021-03-29 20:00:30",6.458,"2021-03-29 20:58:00",12.31,12.34,"2021-03-29 20:01:00",12.27,"2021-03-29 20:48:30",10.98,10.99,"2021-03-29 20:33:00",10.97,"2021-03-29 20:16:00",12.66,12.68,"2021-03-29 20:53:00",12.65,"2021-03-29 20:17:00",10.1,10.12,"2021-03-29 20:59:30",10.09,"2021-03-29 20:01:00",14.97,14.98,"2021-03-29 20:34:00",14.95,"2021-03-29 20:01:30",0.0007145878,0,0.807,56.81,31.63,120,2.3,"2021-03-29 20:05:00",0,"2021-03-29 20:07:00",2.909,60.62,25.34,122,6.1,"2021-03-29 20:06:30",0,"2021-03-29 20:52:00",-0.004,0
"2021-03-29 22:00:00",6684,39.64,"2021-03-29 21:15:30",12.86,0.047,"2021-03-29 21:13:30",0,"2021-03-29 21:00:30",976,25.89,29.35,"2021-03-29 21:00:30",23.38,"2021-03-29 21:56:30",80.5,95,"2021-03-29 22:00:00",54.75,"2021-03-29 21:01:30",36.36,36.86,"2021-03-29 21:00:30",35.65,"2021-03-29 21:59:30",37.56,37.81,"2021-03-29 21:05:30",37.36,"2021-03-29 21:58:30",36.99,37.06,"2021-03-29 21:23:30",36.96,"2021-03-29 21:07:00",35.11,35.27,"2021-03-29 21:47:30",35.01,"2021-03-29 21:05:00",35,35.12,"2021-03-29 21:47:00",34.89,"2021-03-29 21:01:00",34.17,34.28,"2021-03-29 21:57:30",34.11,"2021-03-29 21:07:30",6.505,6.645,"2021-03-29 21:59:30",6.427,"2021-03-29 21:21:00",12.25,12.27,"2021-03-29 21:00:30",12.22,"2021-03-29 21:59:00",10.98,10.99,"2021-03-29 21:42:00",10.97,"2021-03-29 21:19:00",12.68,12.7,"2021-03-29 21:55:00",12.67,"2021-03-29 21:00:30",10.12,10.14,"2021-03-29 21:57:00",10.11,"2021-03-29 21:01:30",14.99,15.02,"2021-03-29 21:47:00",14.97,"2021-03-29 21:03:00",0.001176159,4,0.999,118.6,63.6,144,4.3,"2021-03-29 21:24:30",0,"2021-03-29 21:01:30",5.879,110.7,18.73,118,10.9,"2021-03-29 21:34:00",0.9,"2021-03-29 21:59:30",-0.009,0
"2021-03-29 23:00:00",6685,44.84,"2021-03-29 22:00:30",12.81,0.048,"2021-03-29 22:59:30",0,"2021-03-29 22:00:30",976,22.71,23.34,"2021-03-29 22:00:30",22.32,"2021-03-29 22:35:00",94.2,97.1,"2021-03-29 22:19:30",92.2,"2021-03-29 22:48:30",34.57,35.62,"2021-03-29 22:00:30",33.58,"2021-03-29 23:00:00",37.05,37.39,"2021-03-29 22:01:00",36.77,"2021-03-29 22:59:30",36.94,37.07,"2021-03-29 22:16:30",36.78,"2021-03-29 22:58:00",35.24,35.32,"2021-03-29 22:46:30",35.12,"2021-03-29 22:04:00",35.14,35.17,"2021-03-29 22:13:30",35.03,"2021-03-29 22:04:00",34.23,34.36,"2021-03-29 22:39:30",34.13,"2021-03-29 22:01:30",6.693,6.732,"2021-03-29 22:55:00",6.645,"2021-03-29 22:00:30",12.18,12.22,"2021-03-29 22:02:30",12.13,"2021-03-29 23:00:00",10.98,10.99,"2021-03-29 22:05:30",10.97,"2021-03-29 22:36:00",12.69,12.7,"2021-03-29 22:29:30",12.68,"2021-03-29 22:01:30",10.13,10.15,"2021-03-29 22:57:00",10.12,"2021-03-29 22:05:00",15.02,15.04,"2021-03-29 22:53:00",15,"2021-03-29 22:29:00",0.002065775,0.4,0.995,41.94,55.22,49,2.8,"2021-03-29 22:23:30",0,"2021-03-29 22:08:00",4.552,74.65,26.39,69,9.8,"2021-03-29 22:04:00",0.4,"2021-03-29 22:58:30",-0.018,0
"2021-03-30 00:00:00",6686,45.9,"2021-03-29 23:59:00",12.79,0.048,"2021-03-29 23:00:30",0,"2021-03-29 23:00:30",975,22.87,23.01,"2021-03-29 23:34:30",22.65,"2021-03-29 23:02:30",92.8,94,"2021-03-29 23:23:00",91,"2021-03-29 23:49:00",32.76,33.61,"2021-03-29 23:00:30",31.97,"2021-03-29 23:59:00",36.34,36.8,"2021-03-29 23:02:30",35.96,"2021-03-29 23:57:00",36.76,36.87,"2021-03-29 23:02:00",36.56,"2021-03-29 23:55:00",35.26,35.32,"2021-03-29 23:03:30",35.18,"2021-03-29 23:02:30",35.16,35.2,"2021-03-29 23:31:00",35.1,"2021-03-29 23:00:30",34.33,34.45,"2021-03-29 23:58:30",34.21,"2021-03-29 23:03:00",6.777,6.836,"2021-03-30 00:00:00",6.732,"2021-03-29 23:00:30",12.09,12.14,"2021-03-29 23:00:30",12.03,"2021-03-29 23:59:30",10.97,10.98,"2021-03-29 23:02:30",10.96,"2021-03-29 23:51:00",12.7,12.71,"2021-03-29 23:28:30",12.69,"2021-03-29 23:02:30",10.15,10.16,"2021-03-29 23:45:30",10.14,"2021-03-29 23:00:30",15.03,15.04,"2021-03-29 23:51:00",15.01,"2021-03-29 23:21:00",0.001267428,0.2,0.962,50.85,29.83,49,2.7,"2021-03-29 23:16:00",0,"2021-03-29 23:06:30",3.502,65.03,20.06,61,7.2,"2021-03-29 23:41:30",0,"2021-03-29 23:04:30",-0.018,0
"2021-03-30 01:00:00",6687,45.38,"2021-03-30 00:59:30",12.8,0.052,"2021-03-30 00:00:30",0,"2021-03-30 00:00:30",975,23.05,23.18,"2021-03-30 00:53:30",22.91,"2021-03-30 00:03:00",92.5,94.2,"2021-03-30 00:53:30",91,"2021-03-30 00:02:00",31.49,31.97,"2021-03-30 00:00:30",30.95,"2021-03-30 00:59:30",35.55,36,"2021-03-30 00:01:30",35.15,"2021-03-30 00:57:00",36.55,36.67,"2021-03-30 00:11:00",36.36,"2021-03-30 00:49:30",35.26,35.32,"2021-03-30 00:06:30",35.18,"2021-03-30 00:48:00",35.18,35.28,"2021-03-30 00:57:30",35.1,"2021-03-30 00:35:00",34.36,34.44,"2021-03-30 00:07:30",34.29,"2021-03-30 00:28:00",6.885,6.947,"2021-03-30 00:59:30",6.833,"2021-03-30 00:02:00",11.99,12.03,"2021-03-30 00:00:30",11.93,"2021-03-30 01:00:00",10.95,10.97,"2021-03-30 00:00:30",10.94,"2021-03-30 00:49:30",12.7,12.71,"2021-03-30 00:12:30",12.69,"2021-03-30 00:10:30",10.17,10.18,"2021-03-30 00:51:00",10.16,"2021-03-30 00:00:30",15.04,15.06,"2021-03-30 00:54:30",15.02,"2021-03-30 00:05:30",0.000848811,0,0.742,69.62,53.26,178,2.3,"2021-03-30 00:24:00",0,"2021-03-30 00:02:30",2.285,85.4,51.59,187,5.6,"2021-03-30 00:29:30",0,"2021-03-30 00:21:00",-0.019,0
"2021-03-30 02:00:00",6688,44.89,"2021-03-30 01:59:00",12.79,0.056,"2021-03-30 01:02:00",0,"2021-03-30 01:00:30",974,23.12,23.25,"2021-03-30 01:23:00",22.97,"2021-03-30 01:04:30",93.4,94.3,"2021-03-30 01:34:30",92.2,"2021-03-30 02:00:00",30.61,31.03,"2021-03-30 01:01:00",30.29,"2021-03-30 01:51:30",34.84,35.24,"2021-03-30 01:03:30",34.48,"2021-03-30 01:59:30",36.27,36.47,"2021-03-30 01:00:30",36.09,"2021-03-30 01:59:00",35.22,35.32,"2021-03-30 01:01:00",35.06,"2021-03-30 01:42:00",35.22,35.35,"2021-03-30 01:57:30",35.12,"2021-03-30 01:10:00",34.37,34.47,"2021-03-30 01:04:30",34.32,"2021-03-30 01:01:30",6.999,7.051,"2021-03-30 01:58:00",6.941,"2021-03-30 01:01:00",11.89,11.94,"2021-03-30 01:00:30",11.83,"2021-03-30 02:00:00",10.93,10.95,"2021-03-30 01:00:30",10.91,"2021-03-30 01:54:00",12.7,12.71,"2021-03-30 01:44:30",12.69,"2021-03-30 01:19:30",10.18,10.19,"2021-03-30 01:30:30",10.17,"2021-03-30 01:01:00",15.06,15.07,"2021-03-30 01:46:00",15.05,"2021-03-30 01:07:00",0.0007048337,0,0.555,159.4,36.44,124,1.5,"2021-03-30 01:55:00",0,"2021-03-30 01:01:00",1.44,137.9,25.53,122,3.1,"2021-03-30 01:53:30",0,"2021-03-30 01:09:30",-0.021,0
"2021-03-30 03:00:00",6689,44.65,"2021-03-30 03:00:00",12.74,0.053,"2021-03-30 02:39:30",0,"2021-03-30 02:00:30",974,23.28,23.46,"2021-03-30 02:25:00",23.05,"2021-03-30 02:00:30",93.6,94.9,"2021-03-30 02:50:00",91.7,"2021-03-30 02:03:00",30.01,30.33,"2021-03-30 02:00:30",29.71,"2021-03-30 02:59:00",34.21,34.51,"2021-03-30 02:01:30",33.91,"2021-03-30 02:59:30",35.94,36.17,"2021-03-30 02:00:30",35.78,"2021-03-30 02:44:30",35.09,35.2,"2021-03-30 02:05:30",35.01,"2021-03-30 02:31:30",35.24,35.36,"2021-03-30 02:43:30",35.15,"2021-03-30 02:21:30",34.38,34.49,"2021-03-30 02:10:00",34.32,"2021-03-30 02:07:00",7.1,7.149,"2021-03-30 02:59:00",7.048,"2021-03-30 02:00:30",11.8,11.85,"2021-03-30 02:02:00",11.74,"2021-03-30 02:59:30",10.91,10.92,"2021-03-30 02:03:30",10.89,"2021-03-30 02:58:00",12.7,12.71,"2021-03-30 02:00:30",12.69,"2021-03-30 02:50:30",10.18,10.2,"2021-03-30 02:48:30",10.17,"2021-03-30 02:03:00",15.07,15.08,"2021-03-30 03:00:00",15.06,"2021-03-30 02:00:30",0.0006205594,0,0.472,159.4,36.8,121,1.5,"2021-03-30 02:06:00",0,"2021-03-30 02:04:00",0.899,183.4,35.15,248,2.1,"2021-03-30 02:02:30",0,"2021-03-30 02:37:30",-0.021,0
"2021-03-30 04:00:00",6690,44.42,"2021-03-30 03:59:30",12.74,0.052,"2021-03-30 03:55:30",0,"2021-03-30 03:00:30",974,23.32,23.5,"2021-03-30 03:54:00",23.23,"2021-03-30 03:36:00",94,94.7,"2021-03-30 03:54:30",93.2,"2021-03-30 03:45:30",29.55,29.71,"2021-03-30 03:01:00",29.43,"2021-03-30 03:57:30",33.66,33.93,"2021-03-30 03:00:30",33.4,"2021-03-30 04:00:00",35.66,35.87,"2021-03-30 03:03:30",35.42,"2021-03-30 03:50:30",35.02,35.11,"2021-03-30 03:01:00",34.83,"2021-03-30 04:00:00",35.22,35.35,"2021-03-30 03:09:00",35.14,"2021-03-30 03:51:00",34.4,34.51,"2021-03-30 03:12:30",34.32,"2021-03-30 03:05:00",7.187,7.227,"2021-03-30 03:59:00",7.149,"2021-03-30 03:00:30",11.72,11.76,"2021-03-30 03:01:30",11.68,"2021-03-30 03:59:00",10.88,10.9,"2021-03-30 03:02:30",10.86,"2021-03-30 03:49:00",12.69,12.7,"2021-03-30 03:01:30",12.68,"2021-03-30 03:26:00",10.19,10.21,"2021-03-30 03:31:00",10.18,"2021-03-30 03:01:30",15.08,15.09,"2021-03-30 03:22:00",15.07,"2021-03-30 03:29:30",0.0004662809,0,0.215,146.4,56.77,249,1.1,"2021-03-30 03:01:00",0,"2021-03-30 03:00:30",0.583,231.9,55.43,270,1.7,"2021-03-30 03:06:00",0,"2021-03-30 03:09:00",-0.023,0
"2021-03-30 05:00:00",6691,44.07,"2021-03-30 04:59:30",12.73,0.05,"2021-03-30 04:46:00",0,"2021-03-30 04:00:30",974,23.44,23.7,"2021-03-30 04:55:00",23.3,"2021-03-30 04:20:30",94.3,96,"2021-03-30 04:39:00",92,"2021-03-30 04:59:00",29.29,29.47,"2021-03-30 04:03:00",29.19,"2021-03-30 04:55:00",33.2,33.45,"2021-03-30 04:00:30",32.93,"2021-03-30 04:59:30",35.35,35.51,"2021-03-30 04:05:30",35.11,"2021-03-30 04:58:30",34.88,34.98,"2021-03-30 04:03:00",34.79,"2021-03-30 04:40:30",35.18,35.28,"2021-03-30 04:18:30",35.12,"2021-03-30 04:27:30",34.42,34.54,"2021-03-30 04:40:00",34.34,"2021-03-30 04:05:30",7.265,7.303,"2021-03-30 04:59:30",7.224,"2021-03-30 04:00:30",11.65,11.68,"2021-03-30 04:00:30",11.62,"2021-03-30 04:55:30",10.85,10.87,"2021-03-30 04:01:00",10.84,"2021-03-30 04:59:30",12.68,12.7,"2021-03-30 04:00:30",12.67,"2021-03-30 04:41:00",10.2,10.21,"2021-03-30 04:22:30",10.19,"2021-03-30 04:02:00",15.09,15.1,"2021-03-30 04:52:30",15.08,"2021-03-30 04:02:00",0.000354064,0,0.158,45.2,31.14,89,0.9,"2021-03-30 04:44:30",0,"2021-03-30 04:01:00",0.663,63.83,48.99,74,1.8,"2021-03-30 04:44:30",0,"2021-03-30 04:01:30",-0.024,0
"2021-03-30 06:00:00",6692,43.71,"2021-03-30 05:59:30",12.72,0.052,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",975,23.64,23.89,"2021-03-30 05:54:00",23.5,"2021-03-30 05:17:00",91.5,93.1,"2021-03-30 05:09:00",89.6,"2021-03-30 05:45:30",29.09,29.3,"2021-03-30 05:01:30",29.03,"2021-03-30 05:20:30",32.8,33.05,"2021-03-30 05:01:00",32.62,"2021-03-30 05:48:30",35.04,35.22,"2021-03-30 05:00:30",34.84,"2021-03-30 05:59:30",34.82,34.9,"2021-03-30 05:02:00",34.68,"2021-03-30 05:46:00",35.16,35.2,"2021-03-30 05:05:00",35.08,"2021-03-30 05:00:30",34.42,34.53,"2021-03-30 05:11:30",34.32,"2021-03-30 05:24:00",7.338,7.37,"2021-03-30 05:59:30",7.297,"2021-03-30 05:02:30",11.59,11.62,"2021-03-30 05:03:00",11.56,"2021-03-30 05:59:30",10.83,10.85,"2021-03-30 05:02:30",10.81,"2021-03-30 05:47:30",12.67,12.68,"2021-03-30 05:08:30",12.66,"2021-03-30 05:15:00",10.19,10.21,"2021-03-30 05:15:00",10.19,"2021-03-30 05:20:00",15.1,15.11,"2021-03-30 05:44:30",15.08,"2021-03-30 05:02:30",0.08334774,0,0.207,29.92,21.43,14,0.9,"2021-03-30 05:42:30",0,"2021-03-30 05:00:30",0.767,40.14,29.09,355,1.6,"2021-03-30 05:26:30",0,"2021-03-30 05:10:30",-0.015,0
"2021-03-30 07:00:00",6693,42.96,"2021-03-30 07:00:00",12.74,12.77,"2021-03-30 06:01:00",0.028,"2021-03-30 06:04:00",975,24.01,24.32,"2021-03-30 07:00:00",23.76,"2021-03-30 06:03:30",90,91,"2021-03-30 06:56:00",88.4,"2021-03-30 06:33:30",29.05,29.11,"2021-03-30 06:04:00",29.01,"2021-03-30 06:19:30",32.46,32.66,"2021-03-30 06:03:30",32.25,"2021-03-30 06:53:30",34.77,34.94,"2021-03-30 06:01:00",34.62,"2021-03-30 06:46:00",34.66,34.81,"2021-03-30 06:05:30",34.57,"2021-03-30 06:57:30",35.15,35.17,"2021-03-30 06:00:30",35.06,"2021-03-30 06:51:30",34.39,34.53,"2021-03-30 06:13:00",34.32,"2021-03-30 06:15:30",7.399,7.434,"2021-03-30 06:58:30",7.364,"2021-03-30 06:00:30",11.54,11.57,"2021-03-30 06:06:00",11.52,"2021-03-30 06:47:30",10.81,10.82,"2021-03-30 06:00:30",10.79,"2021-03-30 06:58:00",12.66,12.67,"2021-03-30 06:00:30",12.64,"2021-03-30 06:55:00",10.19,10.2,"2021-03-30 06:53:00",10.18,"2021-03-30 06:43:00",15.1,15.11,"2021-03-30 06:09:30",15.08,"2021-03-30 06:13:00",1.518721,0,1.022,27.36,23.67,23,2.4,"2021-03-30 06:39:00",0,"2021-03-30 06:51:00",1.993,7.291,13.91,12,3.6,"2021-03-30 06:39:30",0.5,"2021-03-30 06:01:30",0.26,0.228
"2021-03-30 08:00:00",6694,40.16,"2021-03-30 08:00:00",13.31,15,"2021-03-30 07:44:00",0.305,"2021-03-30 07:45:30",976,24.84,25.56,"2021-03-30 07:55:30",24.28,"2021-03-30 07:02:00",88.2,90.8,"2021-03-30 07:05:00",86.1,"2021-03-30 07:49:00",29.22,29.49,"2021-03-30 07:54:00",29.03,"2021-03-30 07:00:30",32.17,32.3,"2021-03-30 07:01:30",32.01,"2021-03-30 07:48:00",34.54,34.71,"2021-03-30 07:00:30",34.37,"2021-03-30 08:00:00",34.51,34.69,"2021-03-30 07:02:30",34.41,"2021-03-30 07:50:00",35.07,35.17,"2021-03-30 07:05:00",34.95,"2021-03-30 07:58:00",34.37,34.46,"2021-03-30 07:00:30",34.32,"2021-03-30 07:10:00",7.491,7.551,"2021-03-30 08:00:00",7.437,"2021-03-30 07:00:30",11.51,11.53,"2021-03-30 07:01:00",11.49,"2021-03-30 07:42:30",10.79,10.8,"2021-03-30 07:01:30",10.77,"2021-03-30 07:49:00",12.64,12.66,"2021-03-30 07:07:30",12.63,"2021-03-30 07:51:00",10.19,10.2,"2021-03-30 07:38:00",10.18,"2021-03-30 07:13:00",15.1,15.11,"2021-03-30 07:00:30",15.09,"2021-03-30 07:54:30",3.928348,0,0.815,33.25,30.69,49,2.5,"2021-03-30 07:07:30",0,"2021-03-30 07:33:00",1.958,27.19,26.67,63,3.8,"2021-03-30 07:44:30",0,"2021-03-30 07:45:00",0.749,1.072
"2021-03-30 09:00:00",6695,33.02,"2021-03-30 09:00:00",13.54,17.5,"2021-03-30 08:13:30",0.206,"2021-03-30 08:56:30",976,26.54,28.31,"2021-03-30 09:00:00",25.62,"2021-03-30 08:01:00",81.7,86.8,"2021-03-30 08:01:30",75.21,"2021-03-30 08:57:00",29.78,30.08,"2021-03-30 08:59:00",29.45,"2021-03-30 08:00:30",32.04,32.07,"2021-03-30 08:12:30",32,"2021-03-30 08:53:30",34.3,34.47,"2021-03-30 08:01:30",34.19,"2021-03-30 08:58:00",34.39,34.49,"2021-03-30 08:00:30",34.24,"2021-03-30 08:57:00",34.97,35.07,"2021-03-30 08:03:00",34.89,"2021-03-30 08:52:30",34.36,34.44,"2021-03-30 08:16:30",34.32,"2021-03-30 08:01:00",7.607,7.656,"2021-03-30 08:57:00",7.551,"2021-03-30 08:00:30",11.48,11.5,"2021-03-30 08:01:00",11.47,"2021-03-30 08:50:30",10.77,10.79,"2021-03-30 08:03:00",10.75,"2021-03-30 08:56:00",12.63,12.64,"2021-03-30 08:01:00",12.62,"2021-03-30 08:58:30",10.18,10.19,"2021-03-30 08:00:30",10.17,"2021-03-30 08:52:30",15.1,15.11,"2021-03-30 08:01:00",15.09,"2021-03-30 08:28:00",10.20523,0,0.573,39.35,43.87,344,2,"2021-03-30 09:00:00",0,"2021-03-30 08:01:00",1.488,56.78,27.38,13,3.2,"2021-03-30 09:00:00",0,"2021-03-30 08:01:00",2.078,1.951
"2021-03-30 10:00:00",6696,27.69,"2021-03-30 09:55:30",13.44,17.75,"2021-03-30 09:52:30",0.142,"2021-03-30 09:53:00",976,29.84,31.36,"2021-03-30 09:53:30",28.31,"2021-03-30 09:01:30",68.53,75.34,"2021-03-30 09:01:30",61.13,"2021-03-30 09:54:00",30.43,30.97,"2021-03-30 09:59:00",30.08,"2021-03-30 09:02:00",32.04,32.07,"2021-03-30 09:42:30",32,"2021-03-30 09:29:00",34.13,34.29,"2021-03-30 09:01:00",33.99,"2021-03-30 10:00:00",34.25,34.3,"2021-03-30 09:05:00",34.15,"2021-03-30 09:51:00",34.95,34.97,"2021-03-30 09:00:30",34.88,"2021-03-30 09:50:30",34.36,34.44,"2021-03-30 09:07:30",34.27,"2021-03-30 09:53:00",7.722,7.807,"2021-03-30 09:59:30",7.653,"2021-03-30 09:01:00",11.47,11.47,"2021-03-30 09:07:00",11.46,"2021-03-30 09:37:30",10.74,10.76,"2021-03-30 09:03:30",10.73,"2021-03-30 09:58:30",12.61,12.63,"2021-03-30 09:01:00",12.59,"2021-03-30 09:51:30",10.17,10.18,"2021-03-30 09:15:30",10.16,"2021-03-30 09:49:00",15.1,15.11,"2021-03-30 09:04:30",15.08,"2021-03-30 09:35:30",16.35763,0,0.704,51.78,56.7,87,1.9,"2021-03-30 09:06:30",0,"2021-03-30 09:10:30",1.991,65.15,27.3,57,4.7,"2021-03-30 09:46:30",0,"2021-03-30 09:22:00",3.488,2.705
"2021-03-30 11:00:00",6697,27.91,"2021-03-30 10:04:00",13.43,18.54,"2021-03-30 10:36:30",0.146,"2021-03-30 10:55:00",975,31.41,32.43,"2021-03-30 10:46:30",30.21,"2021-03-30 10:18:00",60.73,64.99,"2021-03-30 10:18:30",56.66,"2021-03-30 10:47:00",31.99,33.16,"2021-03-30 11:00:00",31.05,"2021-03-30 10:00:30",32.1,32.25,"2021-03-30 10:49:30",32.03,"2021-03-30 10:06:00",33.97,34.11,"2021-03-30 10:01:00",33.86,"2021-03-30 10:36:00",34.09,34.23,"2021-03-30 10:04:00",34.03,"2021-03-30 10:42:30",34.88,34.97,"2021-03-30 10:00:30",34.75,"2021-03-30 10:58:00",34.3,34.42,"2021-03-30 10:09:00",34.15,"2021-03-30 10:59:30",7.929,8.07,"2021-03-30 10:58:30",7.801,"2021-03-30 10:01:00",11.48,11.49,"2021-03-30 10:44:00",11.46,"2021-03-30 10:01:30",10.73,10.74,"2021-03-30 10:04:30",10.72,"2021-03-30 10:50:00",12.6,12.61,"2021-03-30 10:04:00",12.59,"2021-03-30 10:55:00",10.16,10.17,"2021-03-30 10:01:30",10.15,"2021-03-30 10:25:00",15.09,15.11,"2021-03-30 10:46:30",15.08,"2021-03-30 10:45:00",14.80218,0,0.793,54.93,62.59,319,3.4,"2021-03-30 10:18:00",0,"2021-03-30 10:14:00",1.947,65.77,41.16,84,4.7,"2021-03-30 10:54:30",0,"2021-03-30 10:19:00",3.205,3.266
"2021-03-30 12:00:00",6698,29.85,"2021-03-30 11:10:00",13.39,18.43,"2021-03-30 11:03:30",0.125,"2021-03-30 11:10:30",974,32.49,33.89,"2021-03-30 12:00:00",31.73,"2021-03-30 11:25:30",55.42,59.37,"2021-03-30 11:25:30",49.63,"2021-03-30 11:51:30",34.1,34.66,"2021-03-30 11:58:00",33.21,"2021-03-30 11:02:00",32.5,32.86,"2021-03-30 11:57:00",32.23,"2021-03-30 11:05:00",33.89,33.96,"2021-03-30 11:02:00",33.82,"2021-03-30 11:43:30",34.06,34.07,"2021-03-30 11:00:30",33.97,"2021-03-30 11:52:00",34.76,34.82,"2021-03-30 11:01:30",34.67,"2021-03-30 11:52:00",34.2,34.39,"2021-03-30 11:23:00",34.13,"2021-03-30 11:02:00",8.22,8.34,"2021-03-30 11:59:30",8.07,"2021-03-30 11:00:30",11.52,11.56,"2021-03-30 11:50:30",11.49,"2021-03-30 11:01:30",10.72,10.73,"2021-03-30 11:00:30",10.72,"2021-03-30 11:04:30",12.58,12.59,"2021-03-30 11:00:30",12.56,"2021-03-30 11:53:00",10.15,10.16,"2021-03-30 11:03:00",10.14,"2021-03-30 11:53:30",15.09,15.11,"2021-03-30 11:04:00",15.08,"2021-03-30 11:22:30",13.862,0,0.681,124.1,72.26,13,2.1,"2021-03-30 11:14:30",0,"2021-03-30 11:04:00",1.402,89.1,53.56,68,4.1,"2021-03-30 11:13:30",0,"2021-03-30 11:28:30",3.044,3.575
"2021-03-30 13:00:00",6699,29.82,"2021-03-30 12:26:00",13.37,17.71,"2021-03-30 12:22:30",0.125,"2021-03-30 12:05:30",973,34.48,35.43,"2021-03-30 12:57:30",33.5,"2021-03-30 12:03:00",47.61,51.43,"2021-03-30 12:02:30",44.53,"2021-03-30 12:59:00",36.28,37.7,"2021-03-30 12:57:00",34.66,"2021-03-30 12:00:30",33.12,33.51,"2021-03-30 13:00:00",32.81,"2021-03-30 12:12:00",33.91,34.01,"2021-03-30 12:45:30",33.84,"2021-03-30 12:50:00",33.93,34.07,"2021-03-30 12:01:30",33.86,"2021-03-30 12:28:00",34.72,34.77,"2021-03-30 12:01:00",34.55,"2021-03-30 12:58:30",34.16,34.26,"2021-03-30 12:13:30",34.11,"2021-03-30 12:11:00",8.55,8.75,"2021-03-30 12:59:30",8.33,"2021-03-30 12:01:30",11.61,11.67,"2021-03-30 12:58:30",11.55,"2021-03-30 12:00:30",10.73,10.74,"2021-03-30 12:53:30",10.72,"2021-03-30 12:01:00",12.57,12.58,"2021-03-30 12:07:30",12.56,"2021-03-30 12:03:30",10.14,10.15,"2021-03-30 12:02:30",10.13,"2021-03-30 12:32:00",15.09,15.1,"2021-03-30 12:08:30",15.08,"2021-03-30 12:53:00",20.82734,0,0.948,150.1,63.5,12,2.7,"2021-03-30 12:43:00",0,"2021-03-30 12:08:30",1.625,98.5,55.3,3,4.4,"2021-03-30 12:52:00",0,"2021-03-30 12:02:30",4.655,3.608
"2021-03-30 14:00:00",6700,30.08,"2021-03-30 13:55:00",13.33,18.13,"2021-03-30 13:04:30",0.099,"2021-03-30 13:50:00",972,35.58,37.39,"2021-03-30 13:44:30",34.32,"2021-03-30 13:11:30",44.26,48.83,"2021-03-30 13:13:30",39.95,"2021-03-30 13:45:00",38.96,40.15,"2021-03-30 14:00:00",37.75,"2021-03-30 13:00:30",34.02,34.6,"2021-03-30 13:59:30",33.48,"2021-03-30 13:00:30",34.08,34.29,"2021-03-30 13:59:00",33.92,"2021-03-30 13:04:30",33.86,33.89,"2021-03-30 13:09:00",33.82,"2021-03-30 13:58:30",34.59,34.7,"2021-03-30 13:03:30",34.52,"2021-03-30 13:16:00",34.16,34.24,"2021-03-30 13:45:30",34.11,"2021-03-30 13:00:30",8.94,9.14,"2021-03-30 13:59:00",8.76,"2021-03-30 13:01:00",11.74,11.82,"2021-03-30 13:57:00",11.66,"2021-03-30 13:02:00",10.74,10.76,"2021-03-30 13:51:30",10.72,"2021-03-30 13:01:00",12.56,12.57,"2021-03-30 13:04:00",12.56,"2021-03-30 13:37:00",10.13,10.15,"2021-03-30 13:01:30",10.12,"2021-03-30 13:11:00",15.08,15.09,"2021-03-30 13:01:30",15.07,"2021-03-30 13:26:00",18.73839,0,0.885,107,78.46,181,2.6,"2021-03-30 13:54:00",0,"2021-03-30 13:05:30",1.933,88.4,43.79,107,5.3,"2021-03-30 13:39:30",0,"2021-03-30 13:06:00",4.238,3.353
"2021-03-30 15:00:00",6701,30.3,"2021-03-30 14:00:30",13.32,18.53,"2021-03-30 14:00:30",0.116,"2021-03-30 14:04:00",971,33.88,35.9,"2021-03-30 14:00:30",32.32,"2021-03-30 14:59:30",47.34,51.69,"2021-03-30 14:45:30",41.43,"2021-03-30 14:04:30",40.47,40.77,"2021-03-30 14:22:30",39.91,"2021-03-30 14:59:00",35.11,35.65,"2021-03-30 14:58:00",34.55,"2021-03-30 14:00:30",34.35,34.51,"2021-03-30 14:50:00",34.15,"2021-03-30 14:01:30",33.86,33.86,"2021-03-30 14:00:30",33.82,"2021-03-30 14:07:00",34.56,34.59,"2021-03-30 14:12:00",34.52,"2021-03-30 14:20:00",34.16,34.22,"2021-03-30 14:00:30",34.08,"2021-03-30 14:31:30",9.22,9.25,"2021-03-30 14:34:30",9.14,"2021-03-30 14:00:30",11.89,11.97,"2021-03-30 14:58:00",11.81,"2021-03-30 14:00:30",10.76,10.79,"2021-03-30 14:58:30",10.74,"2021-03-30 14:00:30",12.56,12.56,"2021-03-30 14:13:00",12.56,"2021-03-30 14:00:30",10.13,10.13,"2021-03-30 14:00:30",10.12,"2021-03-30 14:40:00",15.07,15.08,"2021-03-30 14:15:30",15.06,"2021-03-30 14:26:00",7.028562,0,0.774,62.09,57.96,282,3.2,"2021-03-30 14:04:00",0,"2021-03-30 14:09:00",2.347,77.28,39.02,42,5.8,"2021-03-30 14:04:30",0.3,"2021-03-30 14:38:00",1.549,2.841
"2021-03-30 16:00:00",6702,36.52,"2021-03-30 15:00:30",13.4,18.73,"2021-03-30 15:59:30",0.14,"2021-03-30 15:05:00",971,32.42,32.93,"2021-03-30 15:55:30",32.06,"2021-03-30 15:11:30",47.57,50.7,"2021-03-30 15:00:30",44.83,"2021-03-30 15:31:00",39.16,39.97,"2021-03-30 15:02:00",38.48,"2021-03-30 15:55:30",35.9,36.13,"2021-03-30 15:59:00",35.58,"2021-03-30 15:02:30",34.7,34.91,"2021-03-30 15:49:00",34.42,"2021-03-30 15:01:30",33.86,33.91,"2021-03-30 15:45:30",33.82,"2021-03-30 15:55:00",34.56,34.56,"2021-03-30 15:00:30",34.52,"2021-03-30 15:34:00",34.12,34.24,"2021-03-30 15:21:00",33.95,"2021-03-30 15:32:30",9.15,9.21,"2021-03-30 15:00:30",9.09,"2021-03-30 16:00:00",12.02,12.06,"2021-03-30 15:54:30",11.97,"2021-03-30 15:01:00",10.81,10.83,"2021-03-30 15:57:30",10.79,"2021-03-30 15:01:00",12.57,12.57,"2021-03-30 15:48:30",12.56,"2021-03-30 15:11:00",10.12,10.12,"2021-03-30 15:00:30",10.12,"2021-03-30 15:26:30",15.07,15.09,"2021-03-30 15:08:30",15.06,"2021-03-30 15:01:30",5.188517,0,0.652,41.25,32.82,86,1.8,"2021-03-30 15:10:00",0,"2021-03-30 15:00:30",2.084,57.56,35.01,53,4.3,"2021-03-30 15:01:30",0,"2021-03-30 15:18:00",1.115,2.118
"2021-03-30 17:00:00",6703,38.21,"2021-03-30 16:02:00",13.23,13.32,"2021-03-30 16:59:00",0.001,"2021-03-30 16:58:00",971,32.58,32.95,"2021-03-30 16:08:30",32.32,"2021-03-30 17:00:00",48.99,51.87,"2021-03-30 17:00:00",46.65,"2021-03-30 16:02:30",37.85,38.54,"2021-03-30 16:00:30",37.23,"2021-03-30 16:59:00",36.17,36.24,"2021-03-30 16:27:30",36.04,"2021-03-30 16:01:30",35.04,35.28,"2021-03-30 17:00:00",34.84,"2021-03-30 16:01:30",33.97,34.07,"2021-03-30 16:47:30",33.84,"2021-03-30 16:03:30",34.55,34.56,"2021-03-30 16:00:30",34.51,"2021-03-30 16:15:30",34.04,34.18,"2021-03-30 16:00:30",33.92,"2021-03-30 16:25:30",9.03,9.09,"2021-03-30 16:02:00",8.97,"2021-03-30 16:59:30",12.06,12.07,"2021-03-30 16:43:30",12.04,"2021-03-30 16:04:00",10.85,10.87,"2021-03-30 16:52:30",10.83,"2021-03-30 16:00:30",12.58,12.59,"2021-03-30 16:50:30",12.56,"2021-03-30 16:13:00",10.12,10.13,"2021-03-30 16:36:30",10.11,"2021-03-30 16:19:00",15.08,15.09,"2021-03-30 16:23:30",15.06,"2021-03-30 16:50:00",2.647379,0,0.339,53.94,52.88,162,1.3,"2021-03-30 16:32:30",0,"2021-03-30 16:00:30",1.368,77.35,32.69,110,3.5,"2021-03-30 16:10:30",0,"2021-03-30 16:19:30",0.546,1.236
"2021-03-30 18:00:00",6704,39.56,"2021-03-30 17:00:30",12.97,0.869,"2021-03-30 18:00:00",0,"2021-03-30 17:41:30",972,30.69,32.32,"2021-03-30 17:00:30",28.03,"2021-03-30 17:59:30",57.03,65.12,"2021-03-30 17:59:30",51.61,"2021-03-30 17:03:30",36.46,37.18,"2021-03-30 17:01:30",35.6,"2021-03-30 17:59:00",36.07,36.2,"2021-03-30 17:01:30",35.96,"2021-03-30 17:39:00",35.3,35.47,"2021-03-30 17:59:00",35.15,"2021-03-30 17:03:30",34.06,34.07,"2021-03-30 17:01:30",34.01,"2021-03-30 17:19:00",34.55,34.56,"2021-03-30 17:00:30",34.49,"2021-03-30 17:06:30",33.99,34.12,"2021-03-30 17:03:00",33.9,"2021-03-30 17:40:30",8.9,8.98,"2021-03-30 17:02:00",8.82,"2021-03-30 18:00:00",12.07,12.08,"2021-03-30 17:22:30",12.05,"2021-03-30 17:58:00",10.88,10.9,"2021-03-30 17:52:30",10.86,"2021-03-30 17:01:00",12.59,12.61,"2021-03-30 17:56:00",12.57,"2021-03-30 17:02:00",10.13,10.13,"2021-03-30 17:45:00",10.12,"2021-03-30 17:00:30",15.08,15.09,"2021-03-30 17:01:00",15.06,"2021-03-30 17:08:30",0.5252274,0,1.01,159.2,46.01,59,4.2,"2021-03-30 17:47:00",0,"2021-03-30 17:00:30",2.398,145.9,44.16,170,6.1,"2021-03-30 17:44:30",0.5,"2021-03-30 17:10:00",0.091,0.35
"2021-03-30 19:00:00",6705,43.06,"2021-03-30 18:00:30",12.89,0.05,"2021-03-30 18:59:30",0,"2021-03-30 18:00:30",972,27.27,27.99,"2021-03-30 18:00:30",26.96,"2021-03-30 19:00:00",67.39,68.69,"2021-03-30 18:29:00",64.85,"2021-03-30 18:01:00",34.78,35.61,"2021-03-30 18:01:00",33.97,"2021-03-30 18:56:30",35.81,36,"2021-03-30 18:02:30",35.56,"2021-03-30 18:59:00",35.45,35.51,"2021-03-30 18:11:00",35.37,"2021-03-30 18:05:30",34.12,34.28,"2021-03-30 18:57:00",34.04,"2021-03-30 18:12:00",34.55,34.56,"2021-03-30 18:01:30",34.51,"2021-03-30 18:54:00",33.97,34.05,"2021-03-30 18:04:00",33.9,"2021-03-30 18:03:30",8.73,8.83,"2021-03-30 18:01:00",8.64,"2021-03-30 18:59:00",12.03,12.06,"2021-03-30 18:01:30",12,"2021-03-30 18:56:30",10.9,10.91,"2021-03-30 18:42:00",10.89,"2021-03-30 18:05:30",12.61,12.62,"2021-03-30 18:38:00",12.6,"2021-03-30 18:01:00",10.13,10.14,"2021-03-30 18:31:00",10.13,"2021-03-30 18:00:30",15.08,15.09,"2021-03-30 18:10:00",15.07,"2021-03-30 18:20:00",0.001226791,0,0.833,157.8,52.88,147,3.8,"2021-03-30 18:12:30",0,"2021-03-30 18:06:30",1.764,208.8,31.04,191,4.7,"2021-03-30 18:14:30",0,"2021-03-30 18:51:00",-0.008,0.002
"2021-03-30 20:00:00",6706,46.11,"2021-03-30 19:00:30",12.87,0.048,"2021-03-30 19:55:00",0,"2021-03-30 19:00:30",973,26.78,26.97,"2021-03-30 19:00:30",26.63,"2021-03-30 19:49:30",69.29,70.52,"2021-03-30 19:40:00",67.23,"2021-03-30 19:01:00",33.37,34.04,"2021-03-30 19:01:00",32.79,"2021-03-30 19:54:30",35.33,35.65,"2021-03-30 19:07:30",34.99,"2021-03-30 20:00:00",35.45,35.51,"2021-03-30 19:06:30",35.38,"2021-03-30 19:28:00",34.25,34.28,"2021-03-30 19:05:30",34.15,"2021-03-30 19:20:00",34.55,34.57,"2021-03-30 19:12:30",34.49,"2021-03-30 19:18:00",33.97,34.06,"2021-03-30 19:55:00",33.9,"2021-03-30 19:07:30",8.57,8.65,"2021-03-30 19:00:30",8.5,"2021-03-30 19:59:30",11.97,12.01,"2021-03-30 19:00:30",11.93,"2021-03-30 19:57:30",10.91,10.92,"2021-03-30 19:32:30",10.91,"2021-03-30 19:03:00",12.62,12.63,"2021-03-30 19:58:00",12.6,"2021-03-30 19:07:00",10.15,10.15,"2021-03-30 19:32:30",10.14,"2021-03-30 19:00:30",15.08,15.09,"2021-03-30 19:51:30",15.07,"2021-03-30 19:35:00",0.001358801,0,0.503,170.6,48.92,232,1.4,"2021-03-30 19:34:30",0,"2021-03-30 19:19:30",1.294,204.4,29.2,234,2.6,"2021-03-30 19:02:00",0.3,"2021-03-30 19:34:30",-0.017,0
"2021-03-30 21:00:00",6707,45.73,"2021-03-30 20:58:30",12.86,0.047,"2021-03-30 20:58:00",0,"2021-03-30 20:00:30",974,26.59,26.77,"2021-03-30 20:54:30",26.44,"2021-03-30 20:26:00",71.05,72.61,"2021-03-30 20:36:30",69.18,"2021-03-30 20:00:30",32.33,32.81,"2021-03-30 20:00:30",31.97,"2021-03-30 20:52:00",34.79,35.04,"2021-03-30 20:00:30",34.53,"2021-03-30 20:56:30",35.42,35.51,"2021-03-30 20:06:30",35.24,"2021-03-30 20:57:00",34.27,34.33,"2021-03-30 20:58:30",34.18,"2021-03-30 20:23:30",34.56,34.61,"2021-03-30 20:58:30",34.51,"2021-03-30 20:40:30",33.97,34.07,"2021-03-30 20:48:30",33.9,"2021-03-30 20:00:30",8.45,8.5,"2021-03-30 20:00:30",8.41,"2021-03-30 20:59:00",11.9,11.95,"2021-03-30 20:01:30",11.85,"2021-03-30 21:00:00",10.91,10.92,"2021-03-30 20:12:30",10.9,"2021-03-30 20:20:00",12.63,12.64,"2021-03-30 20:59:30",12.62,"2021-03-30 20:00:30",10.16,10.17,"2021-03-30 20:48:30",10.15,"2021-03-30 20:00:30",15.09,15.09,"2021-03-30 20:09:30",15.08,"2021-03-30 20:04:00",0.00101589,0,0.377,77.95,53.53,46,1.1,"2021-03-30 20:13:30",0,"2021-03-30 20:05:30",0.844,303.2,90.3,357,1.8,"2021-03-30 20:06:00",0,"2021-03-30 20:26:00",-0.02,0
"2021-03-30 22:00:00",6708,45.74,"2021-03-30 21:04:00",12.86,0.047,"2021-03-30 21:22:30",0,"2021-03-30 21:00:30",975,26.32,26.73,"2021-03-30 21:01:00",25.98,"2021-03-30 21:45:00",72.27,74.41,"2021-03-30 21:53:00",69.67,"2021-03-30 21:01:00",31.62,31.97,"2021-03-30 21:00:30",31.29,"2021-03-30 21:59:30",34.29,34.59,"2021-03-30 21:00:30",33.97,"2021-03-30 21:55:00",35.25,35.37,"2021-03-30 21:04:00",35.08,"2021-03-30 21:58:00",34.27,34.3,"2021-03-30 21:39:30",34.2,"2021-03-30 21:58:30",34.56,34.62,"2021-03-30 21:52:30",34.47,"2021-03-30 21:19:30",33.97,34.05,"2021-03-30 21:55:00",33.9,"2021-03-30 21:26:30",8.37,8.41,"2021-03-30 21:00:30",8.33,"2021-03-30 22:00:00",11.83,11.87,"2021-03-30 21:03:30",11.79,"2021-03-30 21:50:30",10.9,10.91,"2021-03-30 21:01:30",10.89,"2021-03-30 21:48:00",12.63,12.64,"2021-03-30 21:46:00",12.63,"2021-03-30 21:08:30",10.16,10.18,"2021-03-30 21:56:00",10.16,"2021-03-30 21:04:00",15.09,15.1,"2021-03-30 21:12:30",15.08,"2021-03-30 21:00:30",0.001029004,0,0.118,53.66,18.86,56,0.7,"2021-03-30 21:21:30",0,"2021-03-30 21:01:30",0.898,29.23,35.91,63,2.1,"2021-03-30 21:48:00",0,"2021-03-30 21:34:00",-0.027,0
"2021-03-30 23:00:00",6709,45.32,"2021-03-30 22:22:00",12.85,0.049,"2021-03-30 22:21:00",0,"2021-03-30 22:00:30",974,26.51,26.76,"2021-03-30 22:08:30",26.11,"2021-03-30 23:00:00",76.05,79.58,"2021-03-30 22:58:30",72.08,"2021-03-30 22:01:30",31.06,31.34,"2021-03-30 22:01:00",30.71,"2021-03-30 23:00:00",33.84,34.08,"2021-03-30 22:06:30",33.58,"2021-03-30 22:55:00",35.07,35.18,"2021-03-30 22:02:00",34.95,"2021-03-30 22:57:30",34.26,34.28,"2021-03-30 22:00:30",34.2,"2021-03-30 22:18:30",34.59,34.7,"2021-03-30 22:46:00",34.52,"2021-03-30 22:21:30",33.99,34.11,"2021-03-30 22:35:30",33.92,"2021-03-30 22:02:00",8.31,8.34,"2021-03-30 22:01:00",8.28,"2021-03-30 23:00:00",11.76,11.8,"2021-03-30 22:00:30",11.73,"2021-03-30 22:58:30",10.89,10.9,"2021-03-30 22:00:30",10.87,"2021-03-30 22:51:30",12.63,12.64,"2021-03-30 22:03:30",12.63,"2021-03-30 22:07:30",10.17,10.18,"2021-03-30 22:24:00",10.16,"2021-03-30 22:31:00",15.09,15.11,"2021-03-30 22:56:30",15.08,"2021-03-30 22:37:00",0.0005788356,0,0.498,66.42,62.2,167,2.6,"2021-03-30 22:11:30",0,"2021-03-30 22:00:30",1.977,91.7,29.35,113,5.2,"2021-03-30 22:11:30",0.3,"2021-03-30 22:29:00",-0.017,0
"2021-03-31 00:00:00",6710,45.43,"2021-03-30 23:01:30",12.8,0.054,"2021-03-30 23:01:30",0,"2021-03-30 23:00:30",973,25.86,26.22,"2021-03-30 23:00:30",25.65,"2021-03-30 23:31:30",80.9,81.8,"2021-03-30 23:37:00",78.96,"2021-03-30 23:01:00",30.53,30.82,"2021-03-30 23:01:00",30.29,"2021-03-30 23:48:00",33.43,33.67,"2021-03-30 23:02:30",33.17,"2021-03-30 23:56:30",34.89,35.08,"2021-03-30 23:00:30",34.72,"2021-03-30 23:59:30",34.26,34.28,"2021-03-30 23:00:30",34.19,"2021-03-30 23:52:30",34.59,34.71,"2021-03-30 23:21:30",34.53,"2021-03-30 23:43:00",33.99,34.11,"2021-03-30 23:59:30",33.9,"2021-03-30 23:16:30",8.25,8.29,"2021-03-30 23:01:30",8.22,"2021-03-30 23:59:30",11.7,11.74,"2021-03-30 23:00:30",11.67,"2021-03-30 23:59:00",10.87,10.88,"2021-03-30 23:03:00",10.85,"2021-03-30 23:55:00",12.63,12.64,"2021-03-30 23:19:30",12.62,"2021-03-30 23:35:00",10.17,10.18,"2021-03-30 23:57:30",10.16,"2021-03-30 23:08:30",15.09,15.11,"2021-03-30 23:35:00",15.08,"2021-03-30 23:14:30",0.000863321,0,0.302,160,39.21,120,1.3,"2021-03-30 23:52:30",0,"2021-03-30 23:02:00",1.613,110.1,22.47,109,3.3,"2021-03-30 23:01:30",0.4,"2021-03-30 23:32:30",-0.021,0
"2021-03-31 01:00:00",6711,45.64,"2021-03-31 00:03:00",12.82,0.058,"2021-03-31 00:03:30",0,"2021-03-31 00:00:30",973,25.46,25.73,"2021-03-31 00:02:30",25.26,"2021-03-31 00:36:30",83.2,84.9,"2021-03-31 01:00:00",80.9,"2021-03-31 00:00:30",30.1,30.33,"2021-03-31 00:06:00",29.87,"2021-03-31 00:54:30",33.05,33.27,"2021-03-31 00:01:00",32.8,"2021-03-31 00:54:30",34.69,34.84,"2021-03-31 00:01:00",34.53,"2021-03-31 00:46:00",34.18,34.28,"2021-03-31 00:01:30",34.05,"2021-03-31 00:39:00",34.58,34.67,"2021-03-31 00:14:30",34.49,"2021-03-31 00:59:30",33.99,34.12,"2021-03-31 00:25:00",33.9,"2021-03-31 00:00:30",8.2,8.23,"2021-03-31 00:00:30",8.18,"2021-03-31 01:00:00",11.65,11.68,"2021-03-31 00:00:30",11.62,"2021-03-31 00:40:30",10.85,10.87,"2021-03-31 00:01:30",10.84,"2021-03-31 01:00:00",12.63,12.64,"2021-03-31 00:53:30",12.62,"2021-03-31 00:48:30",10.17,10.18,"2021-03-31 00:01:30",10.17,"2021-03-31 00:02:00",15.1,15.11,"2021-03-31 00:31:30",15.08,"2021-03-31 00:00:30",0.0008579559,0,0.176,152.3,33.92,207,1,"2021-03-31 00:40:30",0,"2021-03-31 00:00:30",1.191,108,29.73,100,3.1,"2021-03-31 00:23:00",0,"2021-03-31 00:19:00",-0.024,0
"2021-03-31 02:00:00",6712,45.81,"2021-03-31 01:01:30",12.8,0.055,"2021-03-31 01:29:30",0,"2021-03-31 01:00:30",972,25.17,25.33,"2021-03-31 01:54:30",25,"2021-03-31 01:29:30",85.7,88,"2021-03-31 01:34:30",82.2,"2021-03-31 01:55:00",29.71,29.89,"2021-03-31 01:03:00",29.45,"2021-03-31 01:57:30",32.71,32.86,"2021-03-31 01:02:30",32.49,"2021-03-31 01:59:00",34.47,34.62,"2021-03-31 01:05:00",34.3,"2021-03-31 01:58:00",34.07,34.15,"2021-03-31 01:01:30",34.01,"2021-03-31 01:10:30",34.56,34.61,"2021-03-31 01:03:00",34.49,"2021-03-31 01:51:00",33.99,34.1,"2021-03-31 01:31:00",33.92,"2021-03-31 01:34:00",8.16,8.18,"2021-03-31 01:00:30",8.14,"2021-03-31 01:54:30",11.6,11.62,"2021-03-31 01:01:00",11.57,"2021-03-31 01:59:00",10.83,10.85,"2021-03-31 01:04:30",10.82,"2021-03-31 01:44:00",12.62,12.63,"2021-03-31 01:04:30",12.61,"2021-03-31 01:59:00",10.17,10.18,"2021-03-31 01:14:30",10.17,"2021-03-31 01:25:00",15.1,15.11,"2021-03-31 01:25:30",15.08,"2021-03-31 01:18:00",0.0007189084,0,0.267,65.72,42.89,111,1.2,"2021-03-31 01:59:30",0,"2021-03-31 01:00:30",1.348,89,31.67,59,3.7,"2021-03-31 01:25:30",0,"2021-03-31 01:07:00",-0.022,0
"2021-03-31 03:00:00",6713,45.69,"2021-03-31 02:30:00",12.79,0.054,"2021-03-31 02:10:00",0,"2021-03-31 02:00:30",972,25.05,25.3,"2021-03-31 02:23:30",24.68,"2021-03-31 02:56:00",82.8,84.5,"2021-03-31 02:52:30",81.5,"2021-03-31 02:18:30",29.38,29.49,"2021-03-31 02:04:30",29.22,"2021-03-31 02:58:00",32.38,32.51,"2021-03-31 02:03:00",32.21,"2021-03-31 02:53:00",34.28,34.35,"2021-03-31 02:05:00",34.12,"2021-03-31 02:55:30",34.06,34.07,"2021-03-31 02:00:30",34,"2021-03-31 02:56:00",34.55,34.59,"2021-03-31 02:02:30",34.47,"2021-03-31 02:17:00",33.97,34.09,"2021-03-31 02:18:30",33.9,"2021-03-31 02:42:00",8.12,8.15,"2021-03-31 02:04:30",8.1,"2021-03-31 02:56:00",11.55,11.58,"2021-03-31 02:03:00",11.53,"2021-03-31 02:55:00",10.81,10.83,"2021-03-31 02:00:30",10.8,"2021-03-31 02:58:30",12.61,12.62,"2021-03-31 02:00:30",12.59,"2021-03-31 02:57:30",10.17,10.18,"2021-03-31 02:18:30",10.17,"2021-03-31 02:01:30",15.1,15.11,"2021-03-31 02:06:00",15.08,"2021-03-31 02:03:30",0.0005498492,0,0.426,52.12,33.67,35,1.7,"2021-03-31 02:01:30",0,"2021-03-31 02:04:30",1.593,69.73,24.12,70,3.8,"2021-03-31 02:54:30",0,"2021-03-31 02:06:00",-0.02,0
"2021-03-31 04:00:00",6714,46.19,"2021-03-31 03:00:30",12.75,0.052,"2021-03-31 03:58:00",0,"2021-03-31 03:00:30",972,24.7,24.88,"2021-03-31 03:06:30",24.41,"2021-03-31 03:58:00",83.9,86.2,"2021-03-31 03:59:00",82.5,"2021-03-31 03:30:30",29,29.28,"2021-03-31 03:02:00",28.82,"2021-03-31 03:46:00",32.08,32.25,"2021-03-31 03:00:30",31.87,"2021-03-31 03:58:30",34.07,34.22,"2021-03-31 03:01:00",33.89,"2021-03-31 03:59:30",33.95,34.07,"2021-03-31 03:03:00",33.84,"2021-03-31 03:43:00",34.55,34.56,"2021-03-31 03:00:30",34.47,"2021-03-31 03:34:00",33.95,34.04,"2021-03-31 03:46:00",33.9,"2021-03-31 03:07:30",8.08,8.11,"2021-03-31 03:03:30",8.06,"2021-03-31 03:54:30",11.51,11.53,"2021-03-31 03:01:00",11.48,"2021-03-31 03:54:00",10.8,10.81,"2021-03-31 03:02:30",10.79,"2021-03-31 03:45:00",12.6,12.61,"2021-03-31 03:08:00",12.59,"2021-03-31 03:24:00",10.16,10.17,"2021-03-31 03:04:00",10.16,"2021-03-31 03:34:30",15.1,15.11,"2021-03-31 03:02:00",15.08,"2021-03-31 03:18:00",0.0006948343,0,0.494,55.81,19.87,60,2.1,"2021-03-31 03:23:30",0,"2021-03-31 03:00:30",1.783,61.38,18.59,23,3.9,"2021-03-31 03:28:00",0.5,"2021-03-31 03:50:30",-0.019,0
"2021-03-31 05:00:00",6715,46.28,"2021-03-31 04:18:00",12.74,0.052,"2021-03-31 04:08:30",0,"2021-03-31 04:00:30",973,24.06,24.55,"2021-03-31 04:11:00",23.76,"2021-03-31 04:56:30",87.8,89.3,"2021-03-31 04:52:00",85.5,"2021-03-31 04:00:30",28.7,28.86,"2021-03-31 04:01:30",28.59,"2021-03-31 04:54:00",31.76,31.95,"2021-03-31 04:01:00",31.62,"2021-03-31 04:54:30",33.89,33.99,"2021-03-31 04:06:00",33.74,"2021-03-31 04:54:00",33.86,33.91,"2021-03-31 04:02:00",33.82,"2021-03-31 04:57:30",34.54,34.56,"2021-03-31 04:00:30",34.46,"2021-03-31 04:38:00",33.94,34.01,"2021-03-31 04:23:30",33.9,"2021-03-31 04:04:00",8.05,8.07,"2021-03-31 04:03:30",8.02,"2021-03-31 04:49:30",11.47,11.5,"2021-03-31 04:04:00",11.44,"2021-03-31 05:00:00",10.78,10.79,"2021-03-31 04:01:00",10.76,"2021-03-31 04:59:00",12.59,12.6,"2021-03-31 04:01:00",12.57,"2021-03-31 04:53:00",10.16,10.17,"2021-03-31 04:00:30",10.15,"2021-03-31 04:54:00",15.1,15.1,"2021-03-31 04:00:30",15.08,"2021-03-31 04:41:30",0.0007367134,0,0.102,68.3,43.89,86,0.6,"2021-03-31 04:05:00",0,"2021-03-31 04:01:00",0.772,65.34,24.84,77,1.8,"2021-03-31 04:44:30",0,"2021-03-31 04:07:00",-0.025,0
"2021-03-31 06:00:00",6716,46.5,"2021-03-31 05:25:30",12.72,0.06,"2021-03-31 05:00:30",0,"2021-03-31 05:00:30",973,24.14,24.43,"2021-03-31 05:24:30",23.83,"2021-03-31 05:01:00",86.6,88.8,"2021-03-31 05:06:00",84.9,"2021-03-31 05:31:00",28.46,28.63,"2021-03-31 05:04:00",28.3,"2021-03-31 05:58:00",31.5,31.64,"2021-03-31 05:00:30",31.34,"2021-03-31 05:55:30",33.69,33.84,"2021-03-31 05:02:00",33.51,"2021-03-31 05:59:30",33.74,33.86,"2021-03-31 05:02:30",33.63,"2021-03-31 05:26:00",34.44,34.56,"2021-03-31 05:06:30",34.36,"2021-03-31 05:31:30",33.94,34.03,"2021-03-31 05:15:30",33.9,"2021-03-31 05:06:00",8.02,8.04,"2021-03-31 05:03:30",8,"2021-03-31 05:47:00",11.43,11.45,"2021-03-31 05:00:30",11.4,"2021-03-31 06:00:00",10.76,10.77,"2021-03-31 05:01:30",10.75,"2021-03-31 05:50:00",12.58,12.59,"2021-03-31 05:01:30",12.56,"2021-03-31 05:47:00",10.16,10.17,"2021-03-31 05:06:30",10.14,"2021-03-31 05:47:00",15.09,15.1,"2021-03-31 05:04:00",15.08,"2021-03-31 05:43:00",0.09754589,0,0.32,49.49,14.86,68,1.7,"2021-03-31 05:50:30",0,"2021-03-31 05:02:30",1.404,70.38,20.93,44,2.7,"2021-03-31 05:25:30",0,"2021-03-31 05:39:00",-0.012,0
"2021-03-31 07:00:00",6717,44.94,"2021-03-31 07:00:00",12.76,12.79,"2021-03-31 06:00:30",0.003,"2021-03-31 06:24:30",973,24.71,25.63,"2021-03-31 06:59:30",24.15,"2021-03-31 06:05:00",84.6,87.1,"2021-03-31 06:19:30",79.01,"2021-03-31 06:59:00",28.26,28.34,"2021-03-31 06:01:00",28.19,"2021-03-31 06:12:00",31.24,31.39,"2021-03-31 06:04:00",31.08,"2021-03-31 06:52:00",33.51,33.64,"2021-03-31 06:00:30",33.41,"2021-03-31 06:56:30",33.65,33.68,"2021-03-31 06:17:30",33.6,"2021-03-31 07:00:00",34.36,34.46,"2021-03-31 06:06:00",34.28,"2021-03-31 06:46:00",33.94,34.03,"2021-03-31 06:23:00",33.87,"2021-03-31 06:17:30",7.992,8.01,"2021-03-31 06:01:00",7.975,"2021-03-31 06:59:30",11.39,11.42,"2021-03-31 06:05:30",11.37,"2021-03-31 06:48:00",10.74,10.76,"2021-03-31 06:02:00",10.72,"2021-03-31 06:59:30",12.56,12.57,"2021-03-31 06:06:30",12.55,"2021-03-31 06:52:30",10.15,10.16,"2021-03-31 06:01:00",10.14,"2021-03-31 06:50:30",15.08,15.1,"2021-03-31 06:08:00",15.07,"2021-03-31 06:39:30",0.8508238,0,0.492,45.68,22.87,69,2.1,"2021-03-31 06:49:00",0,"2021-03-31 06:04:00",1.695,55.45,26.64,47,4.6,"2021-03-31 06:56:30",0,"2021-03-31 06:23:30",0.13,0.231
"2021-03-31 08:00:00",6718,41.57,"2021-03-31 08:00:00",12.92,13.62,"2021-03-31 07:02:00",0.131,"2021-03-31 07:00:30",974,26.67,27.65,"2021-03-31 07:59:00",25.59,"2021-03-31 07:02:00",72.83,78.31,"2021-03-31 07:00:30",66.83,"2021-03-31 07:59:30",28.27,28.47,"2021-03-31 07:58:30",28.19,"2021-03-31 07:08:00",31.03,31.16,"2021-03-31 07:01:30",30.86,"2021-03-31 07:54:30",33.34,33.49,"2021-03-31 07:01:30",33.27,"2021-03-31 07:52:30",33.55,33.65,"2021-03-31 07:00:30",33.43,"2021-03-31 07:57:30",34.35,34.38,"2021-03-31 07:06:00",34.28,"2021-03-31 07:51:00",33.91,34.03,"2021-03-31 07:07:00",33.73,"2021-03-31 07:55:00",7.99,8.01,"2021-03-31 07:53:00",7.979,"2021-03-31 07:02:00",11.36,11.38,"2021-03-31 07:03:00",11.34,"2021-03-31 07:54:00",10.72,10.73,"2021-03-31 07:02:30",10.7,"2021-03-31 07:56:00",12.55,12.56,"2021-03-31 07:23:30",12.54,"2021-03-31 07:31:30",10.14,10.15,"2021-03-31 07:05:30",10.13,"2021-03-31 07:53:30",15.08,15.09,"2021-03-31 07:55:30",15.06,"2021-03-31 07:45:00",1.769873,0,0.872,47.93,35.81,71,3.7,"2021-03-31 07:43:00",0,"2021-03-31 07:01:30",2.8,52.21,25.47,53,6.1,"2021-03-31 07:37:30",0,"2021-03-31 07:31:00",0.33,1.083
"2021-03-31 09:00:00",6719,34.8,"2021-03-31 08:54:00",13.31,15.31,"2021-03-31 08:05:30",0.234,"2021-03-31 08:59:00",974,28.89,29.59,"2021-03-31 08:39:30",27.59,"2021-03-31 08:01:30",63.75,66.8,"2021-03-31 08:02:30",61.67,"2021-03-31 08:58:30",28.78,29.45,"2021-03-31 08:59:00",28.4,"2021-03-31 08:06:30",30.85,30.98,"2021-03-31 08:00:30",30.81,"2021-03-31 08:18:30",33.15,33.31,"2021-03-31 08:00:30",33.06,"2021-03-31 08:52:30",33.44,33.47,"2021-03-31 08:00:30",33.34,"2021-03-31 08:59:30",34.25,34.36,"2021-03-31 08:02:00",34.15,"2021-03-31 08:30:00",33.83,33.95,"2021-03-31 08:21:30",33.72,"2021-03-31 09:00:00",8.04,8.11,"2021-03-31 08:58:00",7.995,"2021-03-31 08:03:00",11.34,11.36,"2021-03-31 08:01:00",11.33,"2021-03-31 08:44:00",10.7,10.71,"2021-03-31 08:03:00",10.68,"2021-03-31 08:59:00",12.53,12.55,"2021-03-31 08:00:30",12.52,"2021-03-31 08:45:00",10.13,10.14,"2021-03-31 08:08:30",10.12,"2021-03-31 08:34:00",15.07,15.09,"2021-03-31 08:04:30",15.06,"2021-03-31 08:52:00",11.15169,0,1.028,48.16,34.56,63,2.8,"2021-03-31 08:48:00",0,"2021-03-31 08:15:00",3.298,58.27,24.52,43,6.9,"2021-03-31 08:49:00",0.4,"2021-03-31 08:25:00",2.317,1.969
"2021-03-31 10:00:00",6720,28.41,"2021-03-31 10:00:00",13.44,18.87,"2021-03-31 09:25:00",0.133,"2021-03-31 09:54:30",974,30.51,32.41,"2021-03-31 09:52:30",29.25,"2021-03-31 09:03:00",58.69,62.48,"2021-03-31 09:03:30",52.83,"2021-03-31 09:53:00",30.23,30.89,"2021-03-31 09:59:30",29.45,"2021-03-31 09:00:30",30.89,31.03,"2021-03-31 09:50:00",30.83,"2021-03-31 09:00:30",33.04,33.11,"2021-03-31 09:00:30",32.9,"2021-03-31 09:53:30",33.29,33.45,"2021-03-31 09:09:30",33.22,"2021-03-31 09:46:30",34.16,34.24,"2021-03-31 09:05:00",34.1,"2021-03-31 09:16:00",33.76,33.87,"2021-03-31 09:20:30",33.7,"2021-03-31 09:01:00",8.2,8.28,"2021-03-31 09:57:30",8.11,"2021-03-31 09:00:30",11.34,11.35,"2021-03-31 09:41:30",11.33,"2021-03-31 09:00:30",10.67,10.69,"2021-03-31 09:08:00",10.67,"2021-03-31 09:30:00",12.52,12.53,"2021-03-31 09:01:00",12.51,"2021-03-31 09:48:30",10.12,10.13,"2021-03-31 09:02:30",10.11,"2021-03-31 09:50:00",15.06,15.08,"2021-03-31 09:03:00",15.05,"2021-03-31 09:30:30",14.9158,0,0.679,40.33,41.82,3,2.1,"2021-03-31 09:20:00",0,"2021-03-31 09:00:30",2.288,59.97,35.97,30,5.5,"2021-03-31 09:30:00",0.3,"2021-03-31 09:20:30",3.204,2.728
"2021-03-31 11:00:00",6721,26.77,"2021-03-31 10:31:30",13.14,17.94,"2021-03-31 10:57:30",0.001,"2021-03-31 10:35:00",973,33.79,35.5,"2021-03-31 10:56:30",32.3,"2021-03-31 10:00:30",47.07,53.39,"2021-03-31 10:00:30",42.13,"2021-03-31 10:57:00",32.34,34.31,"2021-03-31 10:59:30",30.84,"2021-03-31 10:00:30",31.2,31.47,"2021-03-31 11:00:00",31.01,"2021-03-31 10:12:30",32.92,33.01,"2021-03-31 10:00:30",32.9,"2021-03-31 10:04:30",33.24,33.26,"2021-03-31 10:26:00",33.21,"2021-03-31 10:43:30",34.15,34.15,"2021-03-31 10:00:30",34.08,"2021-03-31 10:46:00",33.75,33.84,"2021-03-31 10:33:30",33.68,"2021-03-31 10:45:00",8.45,8.69,"2021-03-31 11:00:00",8.28,"2021-03-31 10:00:30",11.37,11.42,"2021-03-31 10:59:30",11.34,"2021-03-31 10:01:30",10.66,10.67,"2021-03-31 10:00:30",10.65,"2021-03-31 10:48:00",12.49,12.51,"2021-03-31 10:00:30",12.48,"2021-03-31 10:59:00",10.1,10.11,"2021-03-31 10:00:30",10.09,"2021-03-31 10:52:30",15.05,15.06,"2021-03-31 10:08:00",15.03,"2021-03-31 10:49:30",22.50886,0,0.789,54.05,62.95,169,3,"2021-03-31 10:35:00",0,"2021-03-31 10:01:30",2.168,72.09,39.01,90,5.5,"2021-03-31 10:35:00",0,"2021-03-31 10:39:00",5.015,3.291
"2021-03-31 12:00:00",6722,27.28,"2021-03-31 11:00:30",13.12,18.31,"2021-03-31 11:04:00",0.001,"2021-03-31 11:20:30",972,35.41,36.61,"2021-03-31 11:58:00",34.26,"2021-03-31 11:15:00",41.99,45.19,"2021-03-31 11:17:00",38.1,"2021-03-31 11:59:30",36.37,38.33,"2021-03-31 12:00:00",34.39,"2021-03-31 11:01:30",31.98,32.64,"2021-03-31 12:00:00",31.42,"2021-03-31 11:00:30",32.93,33.06,"2021-03-31 11:58:30",32.88,"2021-03-31 11:10:00",33.18,33.24,"2021-03-31 11:00:30",33.06,"2021-03-31 11:45:30",34.07,34.15,"2021-03-31 11:02:00",33.95,"2021-03-31 11:55:30",33.77,33.84,"2021-03-31 11:12:00",33.7,"2021-03-31 11:26:30",8.96,9.21,"2021-03-31 11:59:00",8.69,"2021-03-31 11:00:30",11.48,11.57,"2021-03-31 11:58:30",11.41,"2021-03-31 11:01:30",10.65,10.66,"2021-03-31 11:56:30",10.65,"2021-03-31 11:45:00",12.48,12.49,"2021-03-31 11:42:30",12.47,"2021-03-31 11:55:00",10.09,10.1,"2021-03-31 11:35:30",10.07,"2021-03-31 11:43:00",15.03,15.04,"2021-03-31 11:04:00",15.02,"2021-03-31 11:52:00",22.05122,0,0.897,78.8,76.37,353,4.1,"2021-03-31 11:12:30",0,"2021-03-31 11:01:30",2.132,63.97,51.43,296,5.6,"2021-03-31 11:34:00",0,"2021-03-31 11:38:30",4.98,3.599
"2021-03-31 13:00:00",6723,27.81,"2021-03-31 12:25:30",13.29,17.73,"2021-03-31 12:49:30",0.086,"2021-03-31 12:06:30",971,36.9,37.92,"2021-03-31 12:50:30",36.25,"2021-03-31 12:33:30",37.98,40.36,"2021-03-31 12:34:00",34.43,"2021-03-31 12:49:30",39.75,41.1,"2021-03-31 13:00:00",38.31,"2021-03-31 12:00:30",33.31,34.08,"2021-03-31 12:59:00",32.62,"2021-03-31 12:01:00",33.14,33.31,"2021-03-31 12:53:00",32.94,"2021-03-31 12:00:30",33.07,33.21,"2021-03-31 12:08:30",33.03,"2021-03-31 12:07:30",33.97,34.05,"2021-03-31 12:02:00",33.93,"2021-03-31 12:40:30",33.7,33.82,"2021-03-31 12:12:00",33.55,"2021-03-31 12:48:00",9.43,9.64,"2021-03-31 13:00:00",9.21,"2021-03-31 12:00:30",11.66,11.77,"2021-03-31 12:59:30",11.56,"2021-03-31 12:00:30",10.67,10.68,"2021-03-31 12:41:30",10.65,"2021-03-31 12:04:00",12.47,12.48,"2021-03-31 12:01:30",12.47,"2021-03-31 12:08:00",10.08,10.09,"2021-03-31 12:02:00",10.07,"2021-03-31 12:22:30",15.02,15.04,"2021-03-31 12:33:00",15.01,"2021-03-31 12:42:00",22.16191,0,0.807,67.42,75.07,179,2.2,"2021-03-31 12:14:00",0,"2021-03-31 12:01:30",2.056,74.39,37.81,108,5.5,"2021-03-31 12:22:00",0,"2021-03-31 12:26:30",5.083,3.625
"2021-03-31 14:00:00",6724,29.02,"2021-03-31 13:21:00",13.26,18.33,"2021-03-31 13:20:00",0.106,"2021-03-31 13:33:30",969,38.01,39.12,"2021-03-31 13:16:30",37.23,"2021-03-31 13:49:00",34.78,36.71,"2021-03-31 13:05:00",31.05,"2021-03-31 13:59:00",42.26,43.31,"2021-03-31 14:00:00",41.1,"2021-03-31 13:01:00",34.78,35.53,"2021-03-31 14:00:00",34.04,"2021-03-31 13:02:00",33.5,33.71,"2021-03-31 13:49:30",33.28,"2021-03-31 13:06:30",33.05,33.13,"2021-03-31 13:35:00",33.03,"2021-03-31 13:00:30",33.95,33.98,"2021-03-31 13:23:30",33.91,"2021-03-31 13:20:30",33.6,33.71,"2021-03-31 13:00:30",33.49,"2021-03-31 13:58:30",9.82,9.98,"2021-03-31 14:00:00",9.63,"2021-03-31 13:00:30",11.88,12,"2021-03-31 13:58:30",11.78,"2021-03-31 13:00:30",10.7,10.73,"2021-03-31 14:00:00",10.68,"2021-03-31 13:01:30",12.47,12.48,"2021-03-31 13:19:30",12.46,"2021-03-31 13:12:30",10.06,10.07,"2021-03-31 13:07:30",10.06,"2021-03-31 13:51:30",15.02,15.03,"2021-03-31 13:03:30",15,"2021-03-31 13:58:00",21.67037,0,0.926,101.1,78.19,132,3.7,"2021-03-31 13:51:00",0,"2021-03-31 13:00:30",2.697,79.04,36.66,99,5.9,"2021-03-31 13:43:30",0.3,"2021-03-31 13:26:30",5.007,3.371
"2021-03-31 15:00:00",6725,29.39,"2021-03-31 14:02:30",13.27,17.65,"2021-03-31 14:50:00",0.128,"2021-03-31 14:15:30",968,37.66,39.05,"2021-03-31 14:10:00",36.35,"2021-03-31 15:00:00",33.86,36.46,"2021-03-31 15:00:00",30.92,"2021-03-31 14:11:30",43.89,44.28,"2021-03-31 14:53:00",43.25,"2021-03-31 14:00:30",36.21,36.83,"2021-03-31 15:00:00",35.52,"2021-03-31 14:01:00",34.03,34.31,"2021-03-31 14:54:30",33.69,"2021-03-31 14:02:00",33.17,33.26,"2021-03-31 14:52:30",33.03,"2021-03-31 14:01:00",33.94,33.95,"2021-03-31 14:00:30",33.86,"2021-03-31 14:53:00",33.55,33.63,"2021-03-31 15:00:00",33.47,"2021-03-31 14:25:30",10.07,10.12,"2021-03-31 14:56:30",9.97,"2021-03-31 14:01:30",12.1,12.21,"2021-03-31 14:59:30",11.99,"2021-03-31 14:01:30",10.75,10.78,"2021-03-31 14:56:00",10.72,"2021-03-31 14:06:30",12.47,12.48,"2021-03-31 14:39:30",12.46,"2021-03-31 14:15:00",10.06,10.06,"2021-03-31 14:13:00",10.05,"2021-03-31 14:24:30",15.01,15.02,"2021-03-31 14:04:30",14.99,"2021-03-31 14:34:30",15.28992,0,1.075,97.8,73.95,144,3.2,"2021-03-31 14:55:00",0,"2021-03-31 14:04:00",2.839,89.5,45.42,119,6.4,"2021-03-31 14:50:00",0,"2021-03-31 14:47:30",3.509,2.858
"2021-03-31 16:00:00",6726,30.93,"2021-03-31 15:00:30",13.28,14.35,"2021-03-31 15:51:00",0.129,"2021-03-31 15:00:30",968,36.62,37.78,"2021-03-31 15:31:30",35.13,"2021-03-31 16:00:00",35.85,38.54,"2021-03-31 15:56:00",32.05,"2021-03-31 15:21:00",43.56,44.28,"2021-03-31 15:00:30",42.81,"2021-03-31 15:58:30",37.42,37.82,"2021-03-31 15:59:30",36.9,"2021-03-31 15:00:30",34.63,34.92,"2021-03-31 16:00:00",34.22,"2021-03-31 15:01:30",33.25,33.37,"2021-03-31 15:57:00",33.21,"2021-03-31 15:03:30",33.94,33.95,"2021-03-31 15:01:30",33.87,"2021-03-31 15:07:00",33.55,33.63,"2021-03-31 15:05:00",33.46,"2021-03-31 15:48:30",10.07,10.13,"2021-03-31 15:06:00",9.99,"2021-03-31 15:57:00",12.28,12.35,"2021-03-31 16:00:00",12.19,"2021-03-31 15:00:30",10.82,10.86,"2021-03-31 15:59:30",10.79,"2021-03-31 15:00:30",12.49,12.51,"2021-03-31 15:58:00",12.48,"2021-03-31 15:02:00",10.05,10.06,"2021-03-31 15:07:00",10.05,"2021-03-31 15:36:30",15,15.01,"2021-03-31 15:14:00",14.99,"2021-03-31 15:34:00",6.79237,0,0.791,136.7,60.95,35,2.8,"2021-03-31 15:33:30",0,"2021-03-31 15:06:30",2.547,99.9,30.43,52,6.2,"2021-03-31 15:48:30",0.3,"2021-03-31 15:19:00",1.534,2.119
"2021-03-31 17:00:00",6727,35.71,"2021-03-31 16:00:30",13.18,13.24,"2021-03-31 17:00:00",0.001,"2021-03-31 16:43:30",968,34.17,35.24,"2021-03-31 16:00:30",33.23,"2021-03-31 17:00:00",40.62,43.6,"2021-03-31 16:49:00",38.3,"2021-03-31 16:04:30",41.66,42.81,"2021-03-31 16:00:30",40.51,"2021-03-31 17:00:00",38.04,38.2,"2021-03-31 16:47:30",37.79,"2021-03-31 16:00:30",35.22,35.51,"2021-03-31 16:53:30",34.91,"2021-03-31 16:00:30",33.44,33.63,"2021-03-31 17:00:00",33.29,"2021-03-31 16:01:00",33.94,33.95,"2021-03-31 16:01:30",33.89,"2021-03-31 16:16:30",33.55,33.63,"2021-03-31 16:05:00",33.47,"2021-03-31 16:05:30",9.86,9.98,"2021-03-31 16:02:30",9.73,"2021-03-31 16:57:00",12.38,12.4,"2021-03-31 16:59:00",12.34,"2021-03-31 16:01:00",10.88,10.91,"2021-03-31 16:59:00",10.84,"2021-03-31 16:03:00",12.52,12.54,"2021-03-31 17:00:00",12.51,"2021-03-31 16:01:00",10.06,10.07,"2021-03-31 16:48:00",10.06,"2021-03-31 16:00:30",15,15.01,"2021-03-31 16:07:30",14.99,"2021-03-31 16:11:30",2.175885,0,1.181,46.35,31.43,69,4.9,"2021-03-31 16:53:00",0,"2021-03-31 16:03:00",3.229,39.3,22.93,52,7.1,"2021-03-31 16:57:00",0,"2021-03-31 16:11:00",0.473,1.238
"2021-03-31 18:00:00",6728,39.72,"2021-03-31 17:00:30",12.91,0.662,"2021-03-31 18:00:00",0,"2021-03-31 17:37:30",969,31.21,33.24,"2021-03-31 17:00:30",30.56,"2021-03-31 17:41:30",47,48.42,"2021-03-31 17:30:30",42.49,"2021-03-31 17:00:30",39.54,40.53,"2021-03-31 17:01:30",38.52,"2021-03-31 17:59:30",38.06,38.2,"2021-03-31 17:04:00",37.95,"2021-03-31 17:59:30",35.69,35.91,"2021-03-31 17:59:00",35.44,"2021-03-31 17:02:00",33.66,33.82,"2021-03-31 18:00:00",33.52,"2021-03-31 17:02:00",33.95,34,"2021-03-31 17:48:00",33.93,"2021-03-31 17:01:00",33.53,33.63,"2021-03-31 17:37:30",33.46,"2021-03-31 17:12:00",9.59,9.73,"2021-03-31 17:00:30",9.46,"2021-03-31 18:00:00",12.39,12.41,"2021-03-31 17:06:30",12.37,"2021-03-31 17:57:30",10.93,10.96,"2021-03-31 17:57:00",10.91,"2021-03-31 17:09:30",12.55,12.57,"2021-03-31 17:52:00",12.53,"2021-03-31 17:00:30",10.08,10.09,"2021-03-31 17:51:30",10.06,"2021-03-31 17:01:30",15,15.01,"2021-03-31 17:53:00",14.99,"2021-03-31 17:00:30",0.3492411,0,1.068,51.15,26.79,39,3.3,"2021-03-31 17:09:00",0,"2021-03-31 17:07:00",3.423,51.16,20.85,54,6.8,"2021-03-31 17:17:30",0.4,"2021-03-31 17:32:30",0.056,0.349
"2021-03-31 19:00:00",6729,43.18,"2021-03-31 18:21:00",12.9,0.05,"2021-03-31 18:58:00",0,"2021-03-31 18:00:30",971,30.19,31.01,"2021-03-31 18:21:30",27.93,"2021-03-31 19:00:00",52.5,65.83,"2021-03-31 19:00:00",44.82,"2021-03-31 18:01:30",37.65,38.54,"2021-03-31 18:00:30",36.86,"2021-03-31 18:57:30",37.69,38,"2021-03-31 18:00:30",37.39,"2021-03-31 18:59:00",35.95,36.11,"2021-03-31 18:57:00",35.82,"2021-03-31 18:15:30",33.88,34.04,"2021-03-31 18:53:30",33.73,"2021-03-31 18:02:00",34.05,34.15,"2021-03-31 18:21:30",33.93,"2021-03-31 18:09:30",33.55,33.63,"2021-03-31 18:43:30",33.46,"2021-03-31 18:05:00",9.35,9.46,"2021-03-31 18:00:30",9.26,"2021-03-31 18:57:00",12.35,12.39,"2021-03-31 18:03:30",12.32,"2021-03-31 18:53:30",10.97,10.99,"2021-03-31 18:49:00",10.95,"2021-03-31 18:01:30",12.57,12.59,"2021-03-31 18:46:30",12.56,"2021-03-31 18:01:00",10.09,10.1,"2021-03-31 18:55:30",10.07,"2021-03-31 18:02:30",15,15.02,"2021-03-31 18:26:00",14.99,"2021-03-31 18:12:00",0.001122585,0,0.972,138.9,69.94,240,3.2,"2021-03-31 18:51:00",0,"2021-03-31 18:10:30",2.479,142.1,80.2,250,5.6,"2021-03-31 18:55:00",0.3,"2021-03-31 18:13:00",0.003,0.001
"2021-03-31 20:00:00",6730,43.67,"2021-03-31 19:00:30",12.88,0.047,"2021-03-31 19:38:00",0,"2021-03-31 19:00:30",971,27.23,27.86,"2021-03-31 19:00:30",27.03,"2021-03-31 19:46:30",68.59,69.46,"2021-03-31 19:10:00",65.64,"2021-03-31 19:00:30",36.12,36.88,"2021-03-31 19:03:00",35.39,"2021-03-31 19:57:30",37.16,37.44,"2021-03-31 19:01:00",36.83,"2021-03-31 19:59:30",36.05,36.14,"2021-03-31 19:53:30",35.96,"2021-03-31 19:06:00",34.06,34.15,"2021-03-31 19:57:00",33.99,"2021-03-31 19:01:30",34.15,34.15,"2021-03-31 19:00:30",34.1,"2021-03-31 19:10:30",33.55,33.63,"2021-03-31 19:52:00",33.47,"2021-03-31 19:56:00",9.16,9.26,"2021-03-31 19:00:30",9.07,"2021-03-31 19:58:00",12.29,12.33,"2021-03-31 19:00:30",12.25,"2021-03-31 19:54:00",10.99,11,"2021-03-31 19:59:00",10.98,"2021-03-31 19:01:30",12.6,12.62,"2021-03-31 19:57:00",12.58,"2021-03-31 19:07:30",10.1,10.11,"2021-03-31 19:53:00",10.09,"2021-03-31 19:00:30",15.01,15.02,"2021-03-31 19:52:30",14.99,"2021-03-31 19:06:30",0.00156529,0,0.734,282.4,83,161,3.2,"2021-03-31 19:07:30",0,"2021-03-31 19:23:00",1.978,267.6,48.89,324,4.9,"2021-03-31 19:01:30",0.6,"2021-03-31 19:32:00",-0.011,0
"2021-03-31 21:00:00",6731,45.17,"2021-03-31 21:00:00",12.86,0.047,"2021-03-31 20:08:30",0,"2021-03-31 20:00:30",973,27.23,27.4,"2021-03-31 20:10:30",27.03,"2021-03-31 20:43:00",69.28,70.84,"2021-03-31 20:44:00",67.55,"2021-03-31 20:04:00",34.89,35.42,"2021-03-31 20:00:30",34.33,"2021-03-31 20:58:30",36.58,36.88,"2021-03-31 20:01:00",36.27,"2021-03-31 20:58:00",36.04,36.11,"2021-03-31 20:15:30",35.98,"2021-03-31 20:08:00",34.2,34.28,"2021-03-31 20:35:00",34.01,"2021-03-31 20:04:00",34.19,34.31,"2021-03-31 20:52:30",34.14,"2021-03-31 20:16:30",33.56,33.67,"2021-03-31 20:48:00",33.49,"2021-03-31 20:02:30",8.99,9.07,"2021-03-31 20:00:30",8.91,"2021-03-31 20:59:30",12.22,12.26,"2021-03-31 20:01:00",12.17,"2021-03-31 20:57:00",11,11,"2021-03-31 20:09:30",10.99,"2021-03-31 20:02:00",12.62,12.63,"2021-03-31 20:26:00",12.61,"2021-03-31 20:00:30",10.12,10.13,"2021-03-31 20:56:30",10.11,"2021-03-31 20:00:30",15.02,15.04,"2021-03-31 20:57:30",15.01,"2021-03-31 20:05:00",0.001081908,0,1.035,307.2,45.1,291,2.9,"2021-03-31 20:12:00",0,"2021-03-31 20:04:30",2.626,295.5,24.94,309,5,"2021-03-31 20:47:30",0.5,"2021-03-31 20:11:00",-0.004,0
"2021-03-31 22:00:00",6732,44.61,"2021-03-31 21:44:00",12.82,0.047,"2021-03-31 21:04:00",0,"2021-03-31 21:00:30",974,26.72,27.23,"2021-03-31 21:09:00",24.75,"2021-03-31 22:00:00",70.99,82.7,"2021-03-31 22:00:00",67.48,"2021-03-31 21:16:00",34.05,34.49,"2021-03-31 21:00:30",33.66,"2021-03-31 22:00:00",35.99,36.26,"2021-03-31 21:00:30",35.76,"2021-03-31 21:53:30",35.97,36.11,"2021-03-31 21:17:30",35.8,"2021-03-31 22:00:00",34.27,34.28,"2021-03-31 21:01:00",34.22,"2021-03-31 21:41:00",34.34,34.36,"2021-03-31 21:09:00",34.23,"2021-03-31 21:01:00",33.65,33.82,"2021-03-31 21:56:00",33.52,"2021-03-31 21:17:30",8.86,8.92,"2021-03-31 21:00:30",8.81,"2021-03-31 21:58:30",12.14,12.19,"2021-03-31 21:04:00",12.1,"2021-03-31 22:00:00",10.99,11,"2021-03-31 21:01:00",10.98,"2021-03-31 21:31:00",12.63,12.65,"2021-03-31 21:57:00",12.62,"2021-03-31 21:01:00",10.13,10.14,"2021-03-31 21:28:00",10.12,"2021-03-31 21:01:30",15.02,15.04,"2021-03-31 21:43:30",15.01,"2021-03-31 21:19:00",0.0008571726,0,0.989,20.8,82.8,171,3.6,"2021-03-31 21:03:00",0,"2021-03-31 21:07:00",2.648,35.12,78.97,143,6,"2021-03-31 21:37:30",0.3,"2021-03-31 21:45:00",-0.006,0
"2021-03-31 23:00:00",6733,45.35,"2021-03-31 22:00:30",12.8,0.046,"2021-03-31 22:45:30",0,"2021-03-31 22:00:30",974,23.85,24.69,"2021-03-31 22:00:30",23.37,"2021-03-31 22:47:30",90.7,96.3,"2021-03-31 22:56:30",82.1,"2021-03-31 22:00:30",33.2,33.73,"2021-03-31 22:00:30",32.6,"2021-03-31 23:00:00",35.46,35.8,"2021-03-31 22:00:30",35.17,"2021-03-31 22:55:00",35.84,35.91,"2021-03-31 22:23:30",35.7,"2021-03-31 22:59:30",34.29,34.41,"2021-03-31 22:48:00",34.21,"2021-03-31 22:42:00",34.37,34.46,"2021-03-31 22:50:30",34.31,"2021-03-31 22:53:30",33.73,33.82,"2021-03-31 22:11:30",33.6,"2021-03-31 22:01:30",8.75,8.81,"2021-03-31 22:00:30",8.71,"2021-03-31 22:45:30",12.07,12.11,"2021-03-31 22:00:30",12.04,"2021-03-31 22:49:00",10.98,10.99,"2021-03-31 22:03:00",10.97,"2021-03-31 22:39:30",12.65,12.66,"2021-03-31 22:45:00",12.64,"2021-03-31 22:02:30",10.15,10.16,"2021-03-31 22:52:00",10.14,"2021-03-31 22:00:30",15.03,15.04,"2021-03-31 22:35:30",15.01,"2021-03-31 22:06:00",0.001588243,3.8,1.241,153.7,58.17,343,3.8,"2021-03-31 22:06:00",0,"2021-03-31 22:37:00",3.042,137.6,41.51,48,5.1,"2021-03-31 22:24:00",0,"2021-03-31 22:04:00",-0.014,0
"2021-04-01 00:00:00",6734,47.98,"2021-03-31 23:19:00",12.8,0.046,"2021-03-31 23:25:30",0,"2021-03-31 23:00:30",973,23.39,23.63,"2021-03-31 23:02:00",23.11,"2021-03-31 23:21:00",96.9,97.6,"2021-03-31 23:49:30",95.9,"2021-03-31 23:03:30",31.88,32.6,"2021-03-31 23:00:30",31.13,"2021-03-31 23:58:30",34.94,35.26,"2021-03-31 23:08:30",34.54,"2021-04-01 00:00:00",35.65,35.83,"2021-03-31 23:08:00",35.45,"2021-03-31 23:59:00",34.32,34.4,"2021-03-31 23:27:30",34.26,"2021-03-31 23:04:00",34.45,34.56,"2021-03-31 23:47:30",34.34,"2021-03-31 23:07:00",33.76,33.84,"2021-03-31 23:53:00",33.7,"2021-03-31 23:01:30",8.92,9.32,"2021-04-01 00:00:00",8.76,"2021-03-31 23:00:30",12.01,12.05,"2021-03-31 23:00:30",11.97,"2021-03-31 23:55:00",10.98,10.99,"2021-03-31 23:07:30",10.97,"2021-03-31 23:01:00",12.65,12.66,"2021-03-31 23:27:30",12.64,"2021-03-31 23:09:00",10.15,10.16,"2021-03-31 23:19:30",10.14,"2021-03-31 23:20:30",15.04,15.06,"2021-03-31 23:48:00",15.03,"2021-03-31 23:02:00",0.001177111,3.8,0.467,185.8,91.3,269,1.4,"2021-03-31 23:05:00",0,"2021-03-31 23:04:00",1.345,262.5,73.88,296,3.9,"2021-03-31 23:06:30",0,"2021-03-31 23:19:00",-0.021,0
"2021-04-01 01:00:00",6735,47.87,"2021-04-01 00:41:00",12.78,0.046,"2021-04-01 00:06:30",0,"2021-04-01 00:00:30",972,23.31,23.59,"2021-04-01 00:26:30",22.85,"2021-04-01 00:53:30",97.1,98,"2021-04-01 00:34:30",96.1,"2021-04-01 01:00:00",30.6,31.13,"2021-04-01 00:00:30",30.13,"2021-04-01 00:59:30",34.3,34.66,"2021-04-01 00:07:30",33.91,"2021-04-01 00:59:00",35.43,35.6,"2021-04-01 00:02:00",35.22,"2021-04-01 00:59:30",34.3,34.38,"2021-04-01 00:04:00",34.22,"2021-04-01 00:49:30",34.54,34.56,"2021-04-01 00:04:30",34.46,"2021-04-01 00:01:30",33.75,33.82,"2021-04-01 00:09:00",33.68,"2021-04-01 00:00:30",10.03,10.5,"2021-04-01 00:59:30",9.34,"2021-04-01 00:00:30",11.93,11.98,"2021-04-01 00:00:30",11.87,"2021-04-01 01:00:00",10.97,10.99,"2021-04-01 00:04:00",10.96,"2021-04-01 00:57:30",12.66,12.66,"2021-04-01 00:03:00",12.64,"2021-04-01 00:09:30",10.16,10.17,"2021-04-01 00:30:30",10.16,"2021-04-01 00:00:30",15.06,15.08,"2021-04-01 00:50:00",15.05,"2021-04-01 00:05:30",0.0009221109,1.4,0.592,35.17,35.21,25,2.1,"2021-04-01 00:35:30",0,"2021-04-01 00:00:30",1.424,6.5,44.68,357,4.4,"2021-04-01 00:33:00",0,"2021-04-01 00:08:00",-0.021,0
"2021-04-01 02:00:00",6736,47.97,"2021-04-01 01:01:30",12.75,0.051,"2021-04-01 01:01:30",0,"2021-04-01 01:00:30",971,23.04,23.21,"2021-04-01 01:57:30",22.91,"2021-04-01 01:31:00",97.2,98.4,"2021-04-01 01:50:00",95.9,"2021-04-01 01:00:30",29.88,30.23,"2021-04-01 01:00:30",29.64,"2021-04-01 01:57:30",33.59,33.97,"2021-04-01 01:00:30",33.19,"2021-04-01 01:59:30",35.16,35.31,"2021-04-01 01:05:30",35.02,"2021-04-01 01:46:30",34.27,34.33,"2021-04-01 01:16:30",34.2,"2021-04-01 01:52:00",34.55,34.56,"2021-04-01 01:00:30",34.48,"2021-04-01 01:18:00",33.75,33.83,"2021-04-01 01:48:00",33.68,"2021-04-01 01:15:00",10.73,10.9,"2021-04-01 02:00:00",10.5,"2021-04-01 01:00:30",11.84,11.9,"2021-04-01 01:05:00",11.8,"2021-04-01 01:47:30",10.96,10.97,"2021-04-01 01:01:30",10.94,"2021-04-01 01:55:30",12.66,12.66,"2021-04-01 01:28:30",12.65,"2021-04-01 01:56:00",10.17,10.18,"2021-04-01 01:49:00",10.17,"2021-04-01 01:04:00",15.08,15.09,"2021-04-01 01:42:30",15.07,"2021-04-01 01:00:30",0.000840741,0,0.108,59.98,28.94,312,0.7,"2021-04-01 01:14:30",0,"2021-04-01 01:01:30",0.841,56.03,37.66,93,1.8,"2021-04-01 01:36:30",0,"2021-04-01 01:25:30",-0.024,0
"2021-04-01 03:00:00",6737,48.01,"2021-04-01 02:59:30",12.73,0.052,"2021-04-01 03:00:00",0,"2021-04-01 02:00:30",972,23.16,23.34,"2021-04-01 02:54:30",23.04,"2021-04-01 02:14:00",98.1,98.8,"2021-04-01 02:35:00",97.2,"2021-04-01 02:17:00",29.39,29.65,"2021-04-01 02:02:30",29.16,"2021-04-01 03:00:00",32.98,33.27,"2021-04-01 02:02:30",32.65,"2021-04-01 02:58:30",34.89,35.09,"2021-04-01 02:01:00",34.66,"2021-04-01 02:55:30",34.25,34.28,"2021-04-01 02:00:30",34.15,"2021-04-01 02:58:30",34.55,34.56,"2021-04-01 02:00:30",34.52,"2021-04-01 02:15:30",33.78,33.91,"2021-04-01 02:53:30",33.7,"2021-04-01 02:33:30",11.02,11.12,"2021-04-01 02:59:30",10.91,"2021-04-01 02:00:30",11.76,11.8,"2021-04-01 02:01:00",11.72,"2021-04-01 02:53:00",10.93,10.95,"2021-04-01 02:06:00",10.91,"2021-04-01 02:47:00",12.65,12.66,"2021-04-01 02:09:00",12.64,"2021-04-01 02:44:30",10.18,10.19,"2021-04-01 02:31:30",10.17,"2021-04-01 02:01:00",15.09,15.1,"2021-04-01 02:30:30",15.08,"2021-04-01 02:04:00",0.0007028406,0,0.172,108.5,42.04,23,0.8,"2021-04-01 02:51:30",0,"2021-04-01 02:00:30",0.777,90.2,43.46,97,1.9,"2021-04-01 02:39:00",0,"2021-04-01 02:09:00",-0.023,0
"2021-04-01 04:00:00",6738,47.93,"2021-04-01 03:20:00",12.73,0.052,"2021-04-01 03:00:30",0,"2021-04-01 03:00:30",971,23.29,23.45,"2021-04-01 03:26:00",23.17,"2021-04-01 03:02:00",98.6,99.3,"2021-04-01 03:49:30",97.9,"2021-04-01 03:02:00",28.99,29.26,"2021-04-01 03:00:30",28.82,"2021-04-01 03:54:30",32.45,32.68,"2021-04-01 03:01:30",32.16,"2021-04-01 03:52:30",34.58,34.71,"2021-04-01 03:01:30",34.44,"2021-04-01 03:44:30",34.1,34.26,"2021-04-01 03:03:30",34.03,"2021-04-01 03:28:30",34.55,34.56,"2021-04-01 03:00:30",34.51,"2021-04-01 03:31:30",33.8,33.93,"2021-04-01 03:53:00",33.7,"2021-04-01 03:43:30",11.21,11.27,"2021-04-01 04:00:00",11.13,"2021-04-01 03:00:30",11.69,11.73,"2021-04-01 03:00:30",11.66,"2021-04-01 03:57:00",10.9,10.92,"2021-04-01 03:00:30",10.89,"2021-04-01 03:58:00",12.65,12.66,"2021-04-01 03:05:30",12.64,"2021-04-01 03:15:00",10.18,10.19,"2021-04-01 03:06:00",10.18,"2021-04-01 03:01:00",15.1,15.11,"2021-04-01 03:47:30",15.08,"2021-04-01 03:01:00",0.0005577929,0.2,0.123,37.16,29.23,58,1,"2021-04-01 03:39:30",0,"2021-04-01 03:00:30",1.048,76.29,24.9,56,2.7,"2021-04-01 03:46:00",0,"2021-04-01 03:00:30",-0.023,0
"2021-04-01 05:00:00",6739,48.19,"2021-04-01 04:01:00",12.71,0.055,"2021-04-01 04:09:30",0,"2021-04-01 04:00:30",972,23.25,23.38,"2021-04-01 04:10:30",23.17,"2021-04-01 04:35:00",99,99.6,"2021-04-01 04:49:30",98.3,"2021-04-01 04:00:30",28.61,28.86,"2021-04-01 04:04:30",28.4,"2021-04-01 04:50:30",31.99,32.25,"2021-04-01 04:00:30",31.77,"2021-04-01 04:59:00",34.29,34.51,"2021-04-01 04:00:30",34.07,"2021-04-01 05:00:00",34.06,34.09,"2021-04-01 04:12:00",33.97,"2021-04-01 04:56:00",34.53,34.56,"2021-04-01 04:00:30",34.43,"2021-04-01 04:50:30",33.81,33.93,"2021-04-01 04:30:30",33.71,"2021-04-01 04:54:30",11.33,11.37,"2021-04-01 04:56:30",11.27,"2021-04-01 04:01:00",11.63,11.66,"2021-04-01 04:00:30",11.59,"2021-04-01 04:58:30",10.88,10.9,"2021-04-01 04:10:30",10.86,"2021-04-01 04:45:30",12.63,12.64,"2021-04-01 04:01:00",12.62,"2021-04-01 04:52:00",10.18,10.2,"2021-04-01 04:40:00",10.17,"2021-04-01 04:31:30",15.1,15.12,"2021-04-01 04:45:00",15.08,"2021-04-01 04:30:00",0.0006439244,0,0.133,36.87,24.32,54,0.6,"2021-04-01 04:02:30",0,"2021-04-01 04:00:30",1.024,74,24.03,65,2.1,"2021-04-01 04:46:30",0,"2021-04-01 04:02:30",-0.023,0
"2021-04-01 06:00:00",6740,48.49,"2021-04-01 05:59:30",12.67,0.056,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",972,23.12,23.34,"2021-04-01 05:58:30",22.91,"2021-04-01 05:29:30",97.5,99.7,"2021-04-01 05:04:30",94.5,"2021-04-01 05:58:30",28.29,28.54,"2021-04-01 05:00:30",28.01,"2021-04-01 05:56:00",31.57,31.85,"2021-04-01 05:01:00",31.36,"2021-04-01 05:57:30",33.99,34.17,"2021-04-01 05:01:00",33.84,"2021-04-01 05:41:00",33.91,34.04,"2021-04-01 05:01:00",33.84,"2021-04-01 05:24:30",34.45,34.54,"2021-04-01 05:01:30",34.36,"2021-04-01 05:36:00",33.81,33.93,"2021-04-01 05:27:00",33.7,"2021-04-01 05:26:00",11.41,11.45,"2021-04-01 05:57:30",11.36,"2021-04-01 05:00:30",11.57,11.6,"2021-04-01 05:02:30",11.55,"2021-04-01 05:57:00",10.85,10.87,"2021-04-01 05:02:00",10.84,"2021-04-01 05:58:00",12.62,12.63,"2021-04-01 05:02:30",12.61,"2021-04-01 05:59:00",10.19,10.2,"2021-04-01 05:33:30",10.18,"2021-04-01 05:06:30",15.11,15.12,"2021-04-01 05:37:00",15.09,"2021-04-01 05:03:30",0.1175292,0,0.345,53.87,25.52,359,1.5,"2021-04-01 05:31:00",0,"2021-04-01 05:01:00",1.414,68.85,22.92,68,3.5,"2021-04-01 05:28:30",0,"2021-04-01 05:19:00",-0.01,0
"2021-04-01 07:00:00",6741,46.01,"2021-04-01 07:00:00",12.72,12.8,"2021-04-01 06:03:30",0.003,"2021-04-01 06:01:00",973,23.92,24.84,"2021-04-01 06:59:30",23.24,"2021-04-01 06:02:00",92.2,94.6,"2021-04-01 06:06:00",88.1,"2021-04-01 06:56:30",28.08,28.14,"2021-04-01 06:00:30",27.98,"2021-04-01 06:28:00",31.17,31.38,"2021-04-01 06:01:30",31.01,"2021-04-01 06:56:30",33.74,33.91,"2021-04-01 06:02:30",33.54,"2021-04-01 06:57:30",33.79,33.86,"2021-04-01 06:00:30",33.63,"2021-04-01 06:53:00",34.36,34.43,"2021-04-01 06:05:30",34.32,"2021-04-01 06:16:30",33.78,33.9,"2021-04-01 06:31:00",33.7,"2021-04-01 06:30:00",11.48,11.54,"2021-04-01 06:59:30",11.44,"2021-04-01 06:01:30",11.53,11.56,"2021-04-01 06:04:30",11.5,"2021-04-01 06:57:30",10.83,10.84,"2021-04-01 06:01:00",10.81,"2021-04-01 06:53:30",12.61,12.62,"2021-04-01 06:06:30",12.6,"2021-04-01 06:43:00",10.19,10.19,"2021-04-01 06:03:00",10.18,"2021-04-01 06:26:00",15.11,15.12,"2021-04-01 06:01:00",15.1,"2021-04-01 06:06:30",1.840606,0,0.452,53.19,39.22,71,1.8,"2021-04-01 06:46:00",0,"2021-04-01 06:09:30",1.639,48.89,22.45,56,3.7,"2021-04-01 06:01:30",0,"2021-04-01 06:13:30",0.327,0.234
"2021-04-01 08:00:00",6742,41.4,"2021-04-01 08:00:00",13.39,15.48,"2021-04-01 07:02:00",0.35,"2021-04-01 07:59:00",973,25.86,26.74,"2021-04-01 08:00:00",24.8,"2021-04-01 07:02:30",81.8,88.8,"2021-04-01 07:04:30",75.51,"2021-04-01 07:58:30",28.34,28.73,"2021-04-01 07:58:30",28,"2021-04-01 07:04:00",30.89,31.05,"2021-04-01 07:01:00",30.79,"2021-04-01 07:55:00",33.47,33.57,"2021-04-01 07:01:00",33.29,"2021-04-01 08:00:00",33.65,33.73,"2021-04-01 07:03:30",33.58,"2021-04-01 07:57:30",34.35,34.38,"2021-04-01 07:05:00",34.26,"2021-04-01 07:58:30",33.77,33.84,"2021-04-01 07:29:00",33.68,"2021-04-01 07:27:30",11.61,11.69,"2021-04-01 08:00:00",11.53,"2021-04-01 07:00:30",11.49,11.51,"2021-04-01 07:06:30",11.47,"2021-04-01 07:57:00",10.8,10.82,"2021-04-01 07:06:30",10.79,"2021-04-01 07:47:00",12.59,12.61,"2021-04-01 07:01:30",12.58,"2021-04-01 07:54:30",10.17,10.18,"2021-04-01 07:00:30",10.16,"2021-04-01 07:59:30",15.1,15.12,"2021-04-01 07:06:30",15.09,"2021-04-01 07:42:30",4.334066,0,0.863,49.42,30.87,54,2.5,"2021-04-01 07:51:30",0,"2021-04-01 07:01:00",2.887,55.76,26.71,77,5.9,"2021-04-01 07:50:30",0,"2021-04-01 07:03:00",0.844,1.081
"2021-04-01 09:00:00",6743,35.34,"2021-04-01 09:00:00",13.52,16.92,"2021-04-01 08:18:00",0.212,"2021-04-01 08:45:30",974,27.71,28.79,"2021-04-01 08:59:30",26.7,"2021-04-01 08:03:00",71.31,76.7,"2021-04-01 08:05:30",66.45,"2021-04-01 08:57:00",28.79,28.94,"2021-04-01 08:50:00",28.61,"2021-04-01 08:08:30",30.78,30.85,"2021-04-01 08:41:00",30.65,"2021-04-01 08:56:30",33.25,33.37,"2021-04-01 08:03:30",33.08,"2021-04-01 08:54:00",33.51,33.65,"2021-04-01 08:00:30",33.45,"2021-04-01 08:19:00",34.27,34.36,"2021-04-01 08:00:30",34.15,"2021-04-01 08:33:00",33.77,33.84,"2021-04-01 08:53:30",33.68,"2021-04-01 08:10:00",11.74,11.78,"2021-04-01 08:59:00",11.69,"2021-04-01 08:01:00",11.48,11.49,"2021-04-01 08:57:00",11.47,"2021-04-01 08:31:30",10.78,10.79,"2021-04-01 08:00:30",10.76,"2021-04-01 08:51:00",12.58,12.59,"2021-04-01 08:10:30",12.57,"2021-04-01 08:56:30",10.17,10.18,"2021-04-01 08:35:00",10.16,"2021-04-01 08:10:30",15.1,15.11,"2021-04-01 08:01:00",15.08,"2021-04-01 08:48:00",11.98202,0,0.878,53.2,31.48,355,3,"2021-04-01 08:18:00",0,"2021-04-01 08:02:00",2.956,64.71,23.73,89,5.6,"2021-04-01 08:39:30",0,"2021-04-01 08:55:30",2.461,1.965
"2021-04-01 10:00:00",6744,29.94,"2021-04-01 09:36:00",13.45,17.64,"2021-04-01 09:48:00",0.121,"2021-04-01 09:47:00",974,29.63,30.56,"2021-04-01 10:00:00",28.63,"2021-04-01 09:06:30",63.44,68.14,"2021-04-01 09:10:00",60.31,"2021-04-01 09:55:30",28.94,29.14,"2021-04-01 09:59:30",28.82,"2021-04-01 09:11:30",30.67,30.77,"2021-04-01 09:00:30",30.61,"2021-04-01 10:00:00",33.09,33.11,"2021-04-01 09:01:00",32.96,"2021-04-01 09:54:30",33.38,33.45,"2021-04-01 09:00:30",33.24,"2021-04-01 09:50:30",34.16,34.26,"2021-04-01 09:04:30",34.12,"2021-04-01 09:33:30",33.75,33.84,"2021-04-01 09:58:30",33.68,"2021-04-01 09:36:00",11.82,11.89,"2021-04-01 09:59:30",11.77,"2021-04-01 09:00:30",11.48,11.49,"2021-04-01 09:02:30",11.47,"2021-04-01 09:00:30",10.75,10.77,"2021-04-01 09:00:30",10.74,"2021-04-01 09:50:30",12.56,12.57,"2021-04-01 09:05:00",12.55,"2021-04-01 09:36:30",10.16,10.17,"2021-04-01 09:03:30",10.15,"2021-04-01 09:46:30",15.09,15.1,"2021-04-01 09:02:00",15.08,"2021-04-01 09:55:00",18.64989,0,1.008,33.85,40.75,247,3.1,"2021-04-01 09:45:30",0,"2021-04-01 09:10:30",2.16,37.51,31.27,264,4.9,"2021-04-01 09:01:30",0,"2021-04-01 09:10:00",3.932,2.723
"2021-04-01 11:00:00",6745,29.38,"2021-04-01 10:45:00",13.39,17.73,"2021-04-01 10:16:00",0.131,"2021-04-01 10:29:00",973,32.11,33.51,"2021-04-01 10:51:30",30.7,"2021-04-01 10:00:30",54.36,60.05,"2021-04-01 10:03:00",48.86,"2021-04-01 10:52:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",NAN,NAN,"2021-04-01 10:20:30",NAN,"2021-04-01 10:20:30",22.24988,0,0.921,44.25,64.84,59,3.2,"2021-04-01 10:08:00",0,"2021-04-01 10:02:30",2.082,49.94,46.23,50,5.4,"2021-04-01 10:56:00",0,"2021-04-01 10:36:00",4.852,3.279
"2021-04-01 12:00:00",6746,29.61,"2021-04-01 11:00:30",13.37,18.27,"2021-04-01 11:44:30",0.112,"2021-04-01 11:45:30",972,34.01,35.1,"2021-04-01 11:53:30",32.3,"2021-04-01 11:01:00",47.52,54.19,"2021-04-01 11:01:30",42.53,"2021-04-01 11:54:00",33.94,35.43,"2021-04-01 12:00:00",32.37,"2021-04-01 11:00:30",31.35,31.85,"2021-04-01 11:56:00",30.86,"2021-04-01 11:01:00",32.88,32.91,"2021-04-01 11:01:00",32.79,"2021-04-01 11:30:00",33.16,33.26,"2021-04-01 11:01:30",33.03,"2021-04-01 11:50:00",34.06,34.15,"2021-04-01 11:00:30",33.95,"2021-04-01 11:50:00",33.66,33.8,"2021-04-01 11:08:30",33.52,"2021-04-01 11:44:30",12.67,12.93,"2021-04-01 12:00:00",12.4,"2021-04-01 11:00:30",11.56,11.63,"2021-04-01 11:59:30",11.51,"2021-04-01 11:02:00",10.72,10.73,"2021-04-01 11:19:30",10.71,"2021-04-01 11:34:00",12.53,12.53,"2021-04-01 11:00:30",12.52,"2021-04-01 11:30:00",10.13,10.14,"2021-04-01 11:33:00",10.12,"2021-04-01 11:34:30",15.07,15.09,"2021-04-01 11:21:30",15.05,"2021-04-01 11:52:00",20.26002,0,0.817,103.7,70.12,156,2.7,"2021-04-01 11:42:00",0,"2021-04-01 11:02:30",2.286,86.3,37.62,59,5.6,"2021-04-01 11:23:30",0,"2021-04-01 11:39:30",4.519,3.585
"2021-04-01 13:00:00",6747,31.06,"2021-04-01 12:00:30",13.36,18.98,"2021-04-01 12:01:30",0.135,"2021-04-01 12:04:00",972,34.78,35.69,"2021-04-01 12:48:30",33.37,"2021-04-01 12:04:30",43.51,47.31,"2021-04-01 12:05:00",40.12,"2021-04-01 12:57:00",36.64,38.12,"2021-04-01 12:58:30",35.45,"2021-04-01 12:00:30",32.48,33.06,"2021-04-01 12:56:00",31.85,"2021-04-01 12:00:30",32.94,33.11,"2021-04-01 12:59:30",32.86,"2021-04-01 12:00:30",33.04,33.11,"2021-04-01 12:05:30",33,"2021-04-01 12:46:00",33.96,34.05,"2021-04-01 12:02:00",33.93,"2021-04-01 12:53:00",33.57,33.67,"2021-04-01 12:01:30",33.49,"2021-04-01 12:32:30",13.14,13.4,"2021-04-01 13:00:00",12.93,"2021-04-01 12:00:30",11.72,11.81,"2021-04-01 12:59:00",11.63,"2021-04-01 12:01:00",10.73,10.74,"2021-04-01 12:53:00",10.72,"2021-04-01 12:00:30",12.52,12.53,"2021-04-01 12:03:30",12.51,"2021-04-01 12:47:00",10.12,10.13,"2021-04-01 12:03:00",10.11,"2021-04-01 12:56:30",15.06,15.08,"2021-04-01 12:00:30",15.05,"2021-04-01 12:27:30",23.87778,0,0.942,46.14,75.49,34,3.8,"2021-04-01 12:28:30",0,"2021-04-01 12:01:30",1.972,73.45,44.05,61,5.3,"2021-04-01 12:29:00",0,"2021-04-01 12:20:30",5.355,3.616
"2021-04-01 14:00:00",6748,32.31,"2021-04-01 13:00:30",13.36,17.54,"2021-04-01 13:17:30",0.124,"2021-04-01 13:25:00",971,35.06,35.73,"2021-04-01 13:51:30",34.33,"2021-04-01 13:22:30",42.69,45.8,"2021-04-01 13:19:30",40.74,"2021-04-01 13:54:30",39.25,40,"2021-04-01 13:58:00",38.14,"2021-04-01 13:01:00",33.81,34.49,"2021-04-01 13:55:30",33.03,"2021-04-01 13:00:30",33.21,33.44,"2021-04-01 13:58:00",33.06,"2021-04-01 13:03:30",33.03,33.07,"2021-04-01 13:34:00",33,"2021-04-01 13:21:30",33.93,33.95,"2021-04-01 13:00:30",33.82,"2021-04-01 13:57:30",33.54,33.63,"2021-04-01 13:47:00",33.45,"2021-04-01 13:57:30",13.59,13.74,"2021-04-01 13:59:00",13.4,"2021-04-01 13:01:00",11.91,12.02,"2021-04-01 14:00:00",11.8,"2021-04-01 13:00:30",10.75,10.78,"2021-04-01 13:58:00",10.73,"2021-04-01 13:00:30",12.51,12.52,"2021-04-01 13:07:00",12.5,"2021-04-01 13:38:30",10.11,10.11,"2021-04-01 13:01:30",10.1,"2021-04-01 13:42:00",15.05,15.06,"2021-04-01 13:03:30",15.04,"2021-04-01 13:54:30",19.44438,0,0.949,154.5,69.88,355,2.8,"2021-04-01 13:06:30",0,"2021-04-01 13:05:00",1.925,112.5,59.26,281,4.7,"2021-04-01 13:02:30",0,"2021-04-01 13:23:30",4.369,3.356
"2021-04-01 15:00:00",6749,34.53,"2021-04-01 14:17:00",13.12,17.2,"2021-04-01 14:24:30",0.001,"2021-04-01 14:16:30",970,35.46,36.11,"2021-04-01 14:11:00",34.74,"2021-04-01 14:18:30",40.09,43.23,"2021-04-01 14:06:30",37.24,"2021-04-01 14:53:00",40.68,41.14,"2021-04-01 15:00:00",40.06,"2021-04-01 14:01:00",35.13,35.76,"2021-04-01 14:59:30",34.43,"2021-04-01 14:00:30",33.63,33.91,"2021-04-01 14:57:00",33.41,"2021-04-01 14:01:00",33.03,33.06,"2021-04-01 14:44:00",33,"2021-04-01 14:01:30",33.83,33.95,"2021-04-01 14:02:30",33.75,"2021-04-01 14:30:00",33.54,33.63,"2021-04-01 14:01:30",33.46,"2021-04-01 14:50:30",13.85,13.92,"2021-04-01 14:52:00",13.73,"2021-04-01 14:00:30",12.12,12.22,"2021-04-01 14:57:30",12.01,"2021-04-01 14:02:00",10.8,10.82,"2021-04-01 14:59:00",10.77,"2021-04-01 14:00:30",12.51,12.52,"2021-04-01 14:57:00",12.51,"2021-04-01 14:00:30",10.1,10.11,"2021-04-01 14:08:30",10.09,"2021-04-01 14:56:00",15.04,15.05,"2021-04-01 14:02:30",15.02,"2021-04-01 14:57:30",17.33221,0,1.24,165.1,33.57,206,3.3,"2021-04-01 14:30:00",0,"2021-04-01 14:14:00",2.319,144.3,35.95,135,5.2,"2021-04-01 14:50:30",0,"2021-04-01 14:09:00",3.888,2.842
"2021-04-01 16:00:00",6750,35.27,"2021-04-01 15:03:30",13.33,19.05,"2021-04-01 15:53:00",0.129,"2021-04-01 15:15:30",970,35.21,35.83,"2021-04-01 15:04:30",34.71,"2021-04-01 15:26:00",39.66,41.6,"2021-04-01 15:47:00",37.65,"2021-04-01 15:06:00",40.89,41.18,"2021-04-01 15:07:00",40.28,"2021-04-01 15:59:00",36.22,36.66,"2021-04-01 15:59:00",35.76,"2021-04-01 15:05:00",34.14,34.45,"2021-04-01 15:59:30",33.86,"2021-04-01 15:04:30",33.1,33.24,"2021-04-01 15:50:00",33.01,"2021-04-01 15:04:00",33.77,33.85,"2021-04-01 15:16:00",33.74,"2021-04-01 15:42:30",33.48,33.6,"2021-04-01 15:11:00",33.38,"2021-04-01 15:52:00",13.88,13.93,"2021-04-01 15:10:00",13.79,"2021-04-01 16:00:00",12.29,12.36,"2021-04-01 15:59:00",12.21,"2021-04-01 15:00:30",10.85,10.88,"2021-04-01 15:53:30",10.82,"2021-04-01 15:00:30",12.52,12.54,"2021-04-01 15:54:00",12.51,"2021-04-01 15:02:30",10.1,10.11,"2021-04-01 15:08:00",10.09,"2021-04-01 15:44:00",15.04,15.05,"2021-04-01 15:28:00",15.02,"2021-04-01 15:04:30",8.657135,0,1.013,161.1,37.95,137,3.2,"2021-04-01 15:29:00",0,"2021-04-01 15:03:30",2.561,122.2,23.68,63,5.3,"2021-04-01 15:31:30",0.7,"2021-04-01 15:56:00",1.936,2.109
"2021-04-01 17:00:00",6751,38.13,"2021-04-01 16:00:30",13.25,13.44,"2021-04-01 16:58:30",0.001,"2021-04-01 17:00:00",970,35.36,36.27,"2021-04-01 16:37:00",34.45,"2021-04-01 17:00:00",38.45,42.51,"2021-04-01 16:53:30",36.06,"2021-04-01 16:38:00",39.56,40.36,"2021-04-01 16:01:00",38.92,"2021-04-01 16:58:30",36.76,36.85,"2021-04-01 16:26:30",36.57,"2021-04-01 16:01:00",34.66,34.92,"2021-04-01 17:00:00",34.42,"2021-04-01 16:00:30",33.24,33.26,"2021-04-01 16:56:30",33.16,"2021-04-01 16:02:00",33.76,33.82,"2021-04-01 16:52:00",33.73,"2021-04-01 16:04:00",33.41,33.53,"2021-04-01 16:03:00",33.29,"2021-04-01 16:50:30",13.65,13.79,"2021-04-01 16:00:30",13.54,"2021-04-01 17:00:00",12.39,12.41,"2021-04-01 16:48:30",12.36,"2021-04-01 16:02:00",10.9,10.94,"2021-04-01 17:00:00",10.87,"2021-04-01 16:01:00",12.54,12.56,"2021-04-01 16:55:00",12.52,"2021-04-01 16:03:00",10.1,10.11,"2021-04-01 17:00:00",10.09,"2021-04-01 16:50:30",15.04,15.05,"2021-04-01 16:15:30",15.02,"2021-04-01 16:18:00",4.969578,0,0.689,153,43.41,180,2.7,"2021-04-01 16:08:00",0,"2021-04-01 16:05:00",1.873,108.3,26.28,120,3.4,"2021-04-01 16:09:00",0,"2021-04-01 16:31:30",1.099,1.231
"2021-04-01 18:00:00",6752,39.67,"2021-04-01 17:00:30",12.93,0.802,"2021-04-01 18:00:00",0,"2021-04-01 17:38:30",970,32.67,34.39,"2021-04-01 17:00:30",31.08,"2021-04-01 18:00:00",44.5,48.79,"2021-04-01 17:53:00",39.59,"2021-04-01 17:05:30",37.92,38.96,"2021-04-01 17:01:30",36.86,"2021-04-01 17:59:00",36.77,36.83,"2021-04-01 17:04:30",36.57,"2021-04-01 17:56:30",35.05,35.26,"2021-04-01 17:54:30",34.85,"2021-04-01 17:03:30",33.4,33.5,"2021-04-01 17:58:30",33.24,"2021-04-01 17:02:00",33.83,33.95,"2021-04-01 17:38:00",33.75,"2021-04-01 17:00:30",33.38,33.49,"2021-04-01 17:28:30",33.28,"2021-04-01 17:48:00",13.38,13.54,"2021-04-01 17:01:00",13.23,"2021-04-01 18:00:00",12.41,12.42,"2021-04-01 17:05:00",12.39,"2021-04-01 17:52:00",10.96,10.98,"2021-04-01 17:59:00",10.93,"2021-04-01 17:02:00",12.57,12.58,"2021-04-01 18:00:00",12.56,"2021-04-01 17:04:30",10.11,10.12,"2021-04-01 17:44:00",10.1,"2021-04-01 17:10:30",15.04,15.05,"2021-04-01 17:47:30",15.03,"2021-04-01 17:43:00",0.4063956,0,0.226,148.1,30.45,118,1.8,"2021-04-01 17:09:00",0,"2021-04-01 17:01:30",1.59,113.5,19.27,97,2.6,"2021-04-01 17:23:30",0.7,"2021-04-01 17:31:00",0.033,0.344
"2021-04-01 19:00:00",6753,45.15,"2021-04-01 18:00:30",12.9,0.05,"2021-04-01 18:57:30",0,"2021-04-01 18:00:30",971,30.28,31.08,"2021-04-01 18:00:30",29.79,"2021-04-01 18:59:00",52.4,55.93,"2021-04-01 18:58:00",48.47,"2021-04-01 18:00:30",35.94,36.86,"2021-04-01 18:00:30",35.16,"2021-04-01 19:00:00",36.38,36.63,"2021-04-01 18:12:30",36.08,"2021-04-01 18:58:30",35.27,35.4,"2021-04-01 19:00:00",35.14,"2021-04-01 18:04:00",33.59,33.67,"2021-04-01 18:48:00",33.45,"2021-04-01 18:01:00",33.93,33.95,"2021-04-01 18:01:00",33.8,"2021-04-01 18:05:30",33.37,33.5,"2021-04-01 18:03:30",33.28,"2021-04-01 18:02:00",13.07,13.22,"2021-04-01 18:00:30",12.94,"2021-04-01 18:59:30",12.37,12.4,"2021-04-01 18:01:30",12.33,"2021-04-01 18:54:30",10.99,11.01,"2021-04-01 18:59:00",10.97,"2021-04-01 18:01:00",12.59,12.6,"2021-04-01 18:49:00",12.57,"2021-04-01 18:15:30",10.12,10.12,"2021-04-01 18:04:00",10.11,"2021-04-01 18:01:00",15.04,15.05,"2021-04-01 18:32:00",15.03,"2021-04-01 18:07:30",0.001043885,0,0.02,85.1,4.456,67,0.3,"2021-04-01 18:03:00",0,"2021-04-01 18:00:30",0.984,101.9,15.29,95,1.6,"2021-04-01 18:33:30",0.4,"2021-04-01 18:29:00",-0.035,0.001
"2021-04-01 20:00:00",6754,45.92,"2021-04-01 19:47:30",12.87,0.047,"2021-04-01 19:56:30",0,"2021-04-01 19:00:30",972,30.1,30.48,"2021-04-01 19:22:30",29.45,"2021-04-01 19:59:30",54.28,58.43,"2021-04-01 19:10:00",51.27,"2021-04-01 19:28:30",34.55,35.19,"2021-04-01 19:01:00",33.99,"2021-04-01 19:59:00",35.78,36.16,"2021-04-01 19:00:30",35.42,"2021-04-01 19:59:30",35.39,35.48,"2021-04-01 19:17:30",35.26,"2021-04-01 19:57:30",33.69,33.81,"2021-04-01 19:47:30",33.65,"2021-04-01 19:00:30",33.95,33.98,"2021-04-01 19:43:00",33.93,"2021-04-01 19:06:30",33.4,33.51,"2021-04-01 19:56:30",33.3,"2021-04-01 19:21:30",12.82,12.94,"2021-04-01 19:00:30",12.72,"2021-04-01 19:57:30",12.3,12.35,"2021-04-01 19:01:30",12.26,"2021-04-01 19:56:30",11,11.01,"2021-04-01 19:54:30",10.99,"2021-04-01 19:11:00",12.61,12.62,"2021-04-01 19:49:00",12.6,"2021-04-01 19:00:30",10.13,10.14,"2021-04-01 19:55:00",10.12,"2021-04-01 19:02:30",15.04,15.06,"2021-04-01 19:35:00",15.03,"2021-04-01 19:31:00",0.0006656531,0,1.479,31.92,25.06,57,3.2,"2021-04-01 19:36:00",0,"2021-04-01 19:00:30",3.383,15.11,22.09,36,6.3,"2021-04-01 19:28:00",0.4,"2021-04-01 19:01:00",0.018,0
"2021-04-01 21:00:00",6755,45.99,"2021-04-01 20:00:30",12.88,0.047,"2021-04-01 20:16:00",0,"2021-04-01 20:00:30",973,28.6,29.49,"2021-04-01 20:00:30",28.31,"2021-04-01 20:56:30",63.02,64.72,"2021-04-01 20:29:00",58.22,"2021-04-01 20:00:30",33.5,34.07,"2021-04-01 20:00:30",33,"2021-04-01 20:57:00",35.15,35.51,"2021-04-01 20:01:00",34.76,"2021-04-01 20:59:30",35.28,35.4,"2021-04-01 20:01:00",35.2,"2021-04-01 20:42:00",33.84,33.88,"2021-04-01 20:25:00",33.73,"2021-04-01 20:01:00",34,34.13,"2021-04-01 20:52:30",33.95,"2021-04-01 20:01:00",33.46,33.6,"2021-04-01 20:09:00",33.36,"2021-04-01 20:03:30",12.61,12.72,"2021-04-01 20:01:00",12.52,"2021-04-01 20:59:30",12.22,12.27,"2021-04-01 20:01:00",12.18,"2021-04-01 20:54:00",11,11.01,"2021-04-01 20:04:00",10.99,"2021-04-01 20:48:00",12.62,12.63,"2021-04-01 20:00:30",12.61,"2021-04-01 20:02:00",10.14,10.16,"2021-04-01 20:45:30",10.13,"2021-04-01 20:07:00",15.05,15.06,"2021-04-01 20:18:30",15.03,"2021-04-01 20:27:30",0.000803679,0,1.601,23.4,27.12,12,4.9,"2021-04-01 20:39:30",0.3,"2021-04-01 20:14:30",3.449,5.844,18.8,345,7.7,"2021-04-01 20:42:30",1.2,"2021-04-01 20:55:00",0.013,0
"2021-04-01 22:00:00",6756,46.41,"2021-04-01 21:59:30",12.84,0.046,"2021-04-01 21:47:00",0,"2021-04-01 21:00:30",973,28.21,28.37,"2021-04-01 21:04:30",28.07,"2021-04-01 21:54:30",65.05,66.51,"2021-04-01 21:37:00",63.48,"2021-04-01 21:03:00",32.61,33.02,"2021-04-01 21:01:00",32.36,"2021-04-01 21:58:00",34.57,34.84,"2021-04-01 21:02:00",34.22,"2021-04-01 21:59:30",35.14,35.31,"2021-04-01 21:03:30",35.02,"2021-04-01 21:48:00",33.86,33.91,"2021-04-01 21:31:30",33.82,"2021-04-01 21:17:30",34.12,34.15,"2021-04-01 21:15:00",34,"2021-04-01 21:08:30",33.51,33.63,"2021-04-01 21:52:00",33.38,"2021-04-01 21:02:30",12.45,12.52,"2021-04-01 21:00:30",12.38,"2021-04-01 21:59:00",12.14,12.19,"2021-04-01 21:00:30",12.1,"2021-04-01 21:54:30",11,11,"2021-04-01 21:03:00",10.99,"2021-04-01 21:45:00",12.63,12.64,"2021-04-01 21:37:30",12.62,"2021-04-01 21:01:00",10.15,10.16,"2021-04-01 22:00:00",10.13,"2021-04-01 21:01:00",15.05,15.06,"2021-04-01 21:04:30",15.03,"2021-04-01 21:41:30",0.0006263064,0,0.513,13.21,41.43,47,2.1,"2021-04-01 21:05:30",0,"2021-04-01 21:17:30",1.257,340.7,27.36,335,3.1,"2021-04-01 21:06:00",0,"2021-04-01 21:25:30",-0.015,0
"2021-04-01 23:00:00",6757,46.39,"2021-04-01 22:01:30",12.82,0.046,"2021-04-01 22:35:30",0,"2021-04-01 22:00:30",973,27.77,28.15,"2021-04-01 22:00:30",27.55,"2021-04-01 22:46:30",66.55,70.55,"2021-04-01 23:00:00",63.84,"2021-04-01 22:03:30",32.07,32.39,"2021-04-01 22:00:30",31.76,"2021-04-01 22:59:30",34.02,34.35,"2021-04-01 22:01:00",33.78,"2021-04-01 22:52:30",34.98,35.11,"2021-04-01 22:18:00",34.82,"2021-04-01 22:50:00",33.87,33.94,"2021-04-01 22:39:00",33.82,"2021-04-01 22:24:30",34.15,34.15,"2021-04-01 22:00:30",34.13,"2021-04-01 22:02:00",33.55,33.63,"2021-04-01 22:31:30",33.46,"2021-04-01 22:00:30",12.34,12.39,"2021-04-01 22:01:30",12.28,"2021-04-01 22:56:30",12.07,12.11,"2021-04-01 22:00:30",12.03,"2021-04-01 22:59:00",10.98,10.99,"2021-04-01 22:00:30",10.96,"2021-04-01 23:00:00",12.64,12.64,"2021-04-01 22:36:00",12.63,"2021-04-01 22:01:30",10.16,10.16,"2021-04-01 22:57:30",10.15,"2021-04-01 22:00:30",15.05,15.07,"2021-04-01 22:53:30",15.04,"2021-04-01 22:02:00",0.0006671386,0,0.257,76.64,51.27,152,1.3,"2021-04-01 22:09:00",0,"2021-04-01 22:12:00",0.764,51.08,65.08,117,1.9,"2021-04-01 22:01:00",0,"2021-04-01 22:21:00",-0.023,0
"2021-04-02 00:00:00",6758,46.05,"2021-04-02 00:00:00",12.8,0.046,"2021-04-01 23:06:30",0,"2021-04-01 23:00:30",974,27.67,27.83,"2021-04-01 23:37:00",27.55,"2021-04-01 23:58:00",69.81,71.06,"2021-04-01 23:36:30",68.6,"2021-04-01 23:15:30",31.62,31.87,"2021-04-01 23:02:00",31.34,"2021-04-01 23:59:00",33.59,33.84,"2021-04-01 23:00:30",33.36,"2021-04-01 23:55:30",34.76,34.89,"2021-04-01 23:03:00",34.64,"2021-04-01 23:35:00",33.86,33.91,"2021-04-01 23:47:30",33.82,"2021-04-01 23:43:00",34.15,34.18,"2021-04-01 23:53:30",34.12,"2021-04-01 23:26:30",33.56,33.63,"2021-04-01 23:14:30",33.47,"2021-04-01 23:35:00",12.24,12.29,"2021-04-01 23:01:00",12.2,"2021-04-01 23:56:00",12.01,12.05,"2021-04-01 23:01:30",11.98,"2021-04-02 00:00:00",10.96,10.98,"2021-04-01 23:01:00",10.95,"2021-04-01 23:57:30",12.64,12.64,"2021-04-01 23:11:00",12.63,"2021-04-01 23:08:00",10.16,10.17,"2021-04-01 23:33:00",10.16,"2021-04-01 23:00:30",15.06,15.07,"2021-04-01 23:11:30",15.05,"2021-04-01 23:02:00",0.0004847192,0,0.44,162.8,39.66,219,1.3,"2021-04-01 23:21:30",0,"2021-04-01 23:00:30",1.918,115.7,20.82,92,4.4,"2021-04-01 23:44:30",0,"2021-04-01 23:11:00",-0.018,0
"2021-04-02 01:00:00",6759,46,"2021-04-02 00:08:00",12.81,0.047,"2021-04-02 00:10:00",0,"2021-04-02 00:00:30",974,26.98,27.56,"2021-04-02 00:00:30",26.58,"2021-04-02 00:59:30",71.31,73.58,"2021-04-02 00:41:30",68.85,"2021-04-02 00:02:00",31.17,31.45,"2021-04-02 00:00:30",30.91,"2021-04-02 01:00:00",33.21,33.45,"2021-04-02 00:00:30",33.01,"2021-04-02 00:51:00",34.56,34.71,"2021-04-02 00:03:00",34.4,"2021-04-02 00:54:00",33.85,33.86,"2021-04-02 00:00:30",33.78,"2021-04-02 00:44:30",34.15,34.18,"2021-04-02 00:37:30",34.14,"2021-04-02 00:17:30",33.56,33.63,"2021-04-02 00:09:00",33.49,"2021-04-02 00:11:30",12.15,12.21,"2021-04-02 00:01:30",12.09,"2021-04-02 00:59:30",11.96,12,"2021-04-02 00:06:00",11.94,"2021-04-02 00:56:30",10.94,10.96,"2021-04-02 00:01:00",10.93,"2021-04-02 00:47:30",12.63,12.64,"2021-04-02 00:01:00",12.62,"2021-04-02 00:50:00",10.17,10.17,"2021-04-02 00:30:00",10.17,"2021-04-02 00:00:30",15.06,15.08,"2021-04-02 00:41:30",15.05,"2021-04-02 00:12:30",0.0006929306,0,0.434,152.4,67.78,247,1.7,"2021-04-02 00:30:30",0,"2021-04-02 00:02:00",2.06,105,28.56,79,4.3,"2021-04-02 00:53:30",0,"2021-04-02 00:56:00",-0.018,0
"2021-04-02 02:00:00",6760,46.89,"2021-04-02 01:00:30",12.8,0.048,"2021-04-02 01:16:30",0,"2021-04-02 01:00:30",973,26.39,26.62,"2021-04-02 01:07:30",26.08,"2021-04-02 01:56:00",73.48,75.99,"2021-04-02 02:00:00",71.17,"2021-04-02 01:00:30",30.66,30.92,"2021-04-02 01:01:00",30.42,"2021-04-02 01:56:30",32.85,33.06,"2021-04-02 01:00:30",32.6,"2021-04-02 01:58:30",34.33,34.51,"2021-04-02 01:08:30",34.18,"2021-04-02 01:39:00",33.78,33.86,"2021-04-02 01:02:00",33.65,"2021-04-02 01:49:00",34.15,34.18,"2021-04-02 01:44:00",34.12,"2021-04-02 01:11:00",33.56,33.63,"2021-04-02 01:33:00",33.49,"2021-04-02 01:01:00",12.04,12.09,"2021-04-02 01:00:30",11.98,"2021-04-02 01:59:00",11.92,11.94,"2021-04-02 01:00:30",11.89,"2021-04-02 01:51:00",10.92,10.94,"2021-04-02 01:12:30",10.91,"2021-04-02 01:59:30",12.63,12.64,"2021-04-02 01:08:30",12.62,"2021-04-02 01:03:00",10.17,10.17,"2021-04-02 01:00:30",10.17,"2021-04-02 01:09:00",15.07,15.08,"2021-04-02 01:18:30",15.06,"2021-04-02 01:06:30",0.0007821998,0,0.327,41.84,42.74,143,1.4,"2021-04-02 01:29:30",0,"2021-04-02 01:00:30",1.814,81.4,25.95,106,4,"2021-04-02 01:29:00",0.3,"2021-04-02 01:12:00",-0.021,0
"2021-04-02 03:00:00",6761,47.04,"2021-04-02 02:20:30",12.76,0.048,"2021-04-02 02:07:00",0,"2021-04-02 02:00:30",973,26,26.25,"2021-04-02 02:07:00",25.85,"2021-04-02 02:59:00",75.55,76.22,"2021-04-02 02:35:00",74.71,"2021-04-02 02:18:00",30.22,30.5,"2021-04-02 02:00:30",30.06,"2021-04-02 03:00:00",32.5,32.68,"2021-04-02 02:02:00",32.22,"2021-04-02 02:57:30",34.16,34.31,"2021-04-02 02:06:30",34.02,"2021-04-02 02:50:00",33.66,33.76,"2021-04-02 02:01:30",33.63,"2021-04-02 02:16:00",34.15,34.15,"2021-04-02 02:00:30",34.14,"2021-04-02 02:26:30",33.56,33.63,"2021-04-02 02:40:00",33.47,"2021-04-02 02:23:30",11.95,12,"2021-04-02 02:00:30",11.9,"2021-04-02 02:58:30",11.87,11.9,"2021-04-02 02:00:30",11.84,"2021-04-02 02:50:30",10.9,10.92,"2021-04-02 02:01:00",10.89,"2021-04-02 02:56:30",12.62,12.63,"2021-04-02 02:00:30",12.62,"2021-04-02 02:53:30",10.17,10.17,"2021-04-02 02:09:30",10.17,"2021-04-02 02:39:30",15.07,15.08,"2021-04-02 02:04:00",15.06,"2021-04-02 02:01:30",0.0005954177,0,0.524,45.23,42.53,100,1.9,"2021-04-02 02:35:30",0,"2021-04-02 02:03:30",1.987,72.63,27.59,97,4.6,"2021-04-02 02:45:00",0,"2021-04-02 02:46:30",-0.017,0
"2021-04-02 04:00:00",6762,47.13,"2021-04-02 03:05:00",12.78,0.049,"2021-04-02 03:03:30",0,"2021-04-02 03:00:30",973,25.45,25.86,"2021-04-02 03:00:30",25,"2021-04-02 03:58:00",77.79,79.88,"2021-04-02 03:52:30",74.71,"2021-04-02 03:02:00",29.83,30.1,"2021-04-02 03:01:00",29.54,"2021-04-02 03:59:30",32.14,32.32,"2021-04-02 03:01:00",32.01,"2021-04-02 03:45:30",33.93,34.11,"2021-04-02 03:07:00",33.86,"2021-04-02 03:26:00",33.64,33.68,"2021-04-02 03:07:30",33.55,"2021-04-02 03:56:30",34.15,34.15,"2021-04-02 03:00:30",34.11,"2021-04-02 03:53:30",33.56,33.63,"2021-04-02 03:47:30",33.49,"2021-04-02 03:04:30",11.86,11.9,"2021-04-02 03:00:30",11.8,"2021-04-02 04:00:00",11.83,11.86,"2021-04-02 03:00:30",11.8,"2021-04-02 03:57:30",10.89,10.9,"2021-04-02 03:01:30",10.87,"2021-04-02 03:57:30",12.61,12.62,"2021-04-02 03:01:00",12.6,"2021-04-02 03:47:00",10.17,10.17,"2021-04-02 03:01:00",10.16,"2021-04-02 03:37:30",15.07,15.08,"2021-04-02 03:33:00",15.06,"2021-04-02 03:10:30",0.0006433562,0,0.743,51.13,31.14,75,2.5,"2021-04-02 03:58:00",0,"2021-04-02 03:11:00",2.547,61.75,23.29,45,4.8,"2021-04-02 03:29:00",0.4,"2021-04-02 03:11:00",-0.014,0
"2021-04-02 05:00:00",6763,47.78,"2021-04-02 04:50:00",12.76,0.049,"2021-04-02 04:28:30",0,"2021-04-02 04:00:30",974,25.01,25.2,"2021-04-02 04:23:00",24.8,"2021-04-02 04:58:00",78.2,79.13,"2021-04-02 04:21:30",77.29,"2021-04-02 05:00:00",29.35,29.6,"2021-04-02 04:00:30",29.1,"2021-04-02 04:59:30",31.82,32.07,"2021-04-02 04:01:00",31.6,"2021-04-02 04:58:30",33.74,33.91,"2021-04-02 04:02:00",33.61,"2021-04-02 04:47:00",33.52,33.65,"2021-04-02 04:00:30",33.43,"2021-04-02 04:57:00",34.15,34.15,"2021-04-02 04:00:30",34.08,"2021-04-02 04:53:30",33.57,33.63,"2021-04-02 04:18:30",33.49,"2021-04-02 04:07:00",11.75,11.81,"2021-04-02 04:01:30",11.69,"2021-04-02 04:58:00",11.78,11.8,"2021-04-02 04:00:30",11.76,"2021-04-02 04:57:30",10.87,10.89,"2021-04-02 04:18:00",10.85,"2021-04-02 04:57:30",12.6,12.61,"2021-04-02 04:02:30",12.6,"2021-04-02 04:01:00",10.16,10.17,"2021-04-02 04:09:00",10.16,"2021-04-02 04:50:00",15.07,15.08,"2021-04-02 04:07:00",15.06,"2021-04-02 04:44:30",0.0005929619,0,0.718,46.84,28.14,127,2.5,"2021-04-02 04:05:30",0,"2021-04-02 04:13:30",2.492,50.01,23.18,177,5.2,"2021-04-02 04:13:30",0.5,"2021-04-02 04:51:00",-0.015,0
"2021-04-02 06:00:00",6764,47.91,"2021-04-02 05:01:30",12.75,0.062,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",975,24.42,24.91,"2021-04-02 05:03:30",23.96,"2021-04-02 06:00:00",78.74,81.3,"2021-04-02 05:51:00",76.01,"2021-04-02 05:02:30",28.93,29.22,"2021-04-02 05:02:00",28.63,"2021-04-02 05:56:30",31.48,31.66,"2021-04-02 05:00:30",31.24,"2021-04-02 05:55:00",33.53,33.67,"2021-04-02 05:01:00",33.46,"2021-04-02 05:32:00",33.44,33.47,"2021-04-02 05:02:00",33.34,"2021-04-02 05:56:30",34.1,34.15,"2021-04-02 05:00:30",33.95,"2021-04-02 05:48:00",33.56,33.63,"2021-04-02 05:37:30",33.47,"2021-04-02 05:53:30",11.65,11.71,"2021-04-02 05:01:30",11.59,"2021-04-02 06:00:00",11.74,11.76,"2021-04-02 05:00:30",11.72,"2021-04-02 05:47:00",10.85,10.86,"2021-04-02 05:11:00",10.83,"2021-04-02 05:54:30",12.59,12.6,"2021-04-02 05:03:30",12.59,"2021-04-02 05:40:00",10.16,10.17,"2021-04-02 05:46:30",10.15,"2021-04-02 05:41:30",15.07,15.08,"2021-04-02 05:21:00",15.06,"2021-04-02 05:03:00",0.1577924,0,0.337,44.03,46.49,247,2.3,"2021-04-02 05:02:00",0,"2021-04-02 05:08:00",1.544,76.7,25.78,115,5,"2021-04-02 05:01:30",0.3,"2021-04-02 05:15:30",-0.005,0
"2021-04-02 07:00:00",6765,47.45,"2021-04-02 07:00:00",12.78,12.82,"2021-04-02 06:01:30",0.001,"2021-04-02 06:59:30",976,24.38,24.91,"2021-04-02 06:58:00",23.96,"2021-04-02 06:04:00",78.42,81.4,"2021-04-02 06:05:00",75,"2021-04-02 06:58:30",28.55,28.75,"2021-04-02 06:00:30",28.4,"2021-04-02 06:48:00",31.15,31.27,"2021-04-02 06:22:30",31,"2021-04-02 06:59:30",33.36,33.51,"2021-04-02 06:02:00",33.24,"2021-04-02 06:59:30",33.3,33.47,"2021-04-02 06:10:00",33.24,"2021-04-02 06:29:30",33.99,34.1,"2021-04-02 06:04:30",33.93,"2021-04-02 06:17:00",33.56,33.63,"2021-04-02 06:24:00",33.47,"2021-04-02 06:23:30",11.55,11.6,"2021-04-02 06:00:30",11.51,"2021-04-02 06:58:00",11.7,11.73,"2021-04-02 06:00:30",11.67,"2021-04-02 06:53:00",10.82,10.84,"2021-04-02 06:04:30",10.81,"2021-04-02 06:51:00",12.59,12.6,"2021-04-02 06:04:30",12.58,"2021-04-02 06:01:30",10.16,10.17,"2021-04-02 06:09:30",10.15,"2021-04-02 06:03:30",15.06,15.08,"2021-04-02 06:02:00",15.05,"2021-04-02 06:45:00",1.505404,0,0.441,44.86,36.21,34,1.4,"2021-04-02 06:46:00",0,"2021-04-02 06:01:30",1.825,62.99,22.7,49,4.3,"2021-04-02 06:48:30",0,"2021-04-02 06:07:00",0.26,0.239
"2021-04-02 08:00:00",6766,44.19,"2021-04-02 08:00:00",13.01,13.14,"2021-04-02 07:03:00",0.001,"2021-04-02 07:08:30",976,25.83,26.8,"2021-04-02 07:57:00",24.81,"2021-04-02 07:01:30",70.56,75.7,"2021-04-02 07:04:30",65.79,"2021-04-02 07:57:30",28.48,28.63,"2021-04-02 08:00:00",28.4,"2021-04-02 07:25:30",30.85,31.05,"2021-04-02 07:02:30",30.65,"2021-04-02 07:59:00",33.14,33.31,"2021-04-02 07:00:30",33.06,"2021-04-02 07:57:00",33.24,33.28,"2021-04-02 07:40:00",33.19,"2021-04-02 07:50:30",33.95,34.01,"2021-04-02 07:05:30",33.91,"2021-04-02 07:29:00",33.54,33.63,"2021-04-02 07:04:00",33.45,"2021-04-02 07:56:30",11.51,11.53,"2021-04-02 07:00:30",11.49,"2021-04-02 07:53:30",11.66,11.68,"2021-04-02 07:10:00",11.64,"2021-04-02 07:53:00",10.8,10.82,"2021-04-02 07:02:00",10.79,"2021-04-02 07:57:00",12.57,12.58,"2021-04-02 07:00:30",12.56,"2021-04-02 07:51:00",10.15,10.16,"2021-04-02 07:01:30",10.14,"2021-04-02 07:47:30",15.06,15.07,"2021-04-02 07:05:00",15.05,"2021-04-02 07:35:00",2.727473,0,0.856,49.69,34.25,45,3.7,"2021-04-02 07:45:00",0,"2021-04-02 07:02:00",2.657,60.3,25.37,60,6.3,"2021-04-02 07:47:00",0,"2021-04-02 07:22:00",0.518,1.097
"2021-04-02 09:00:00",6767,35.75,"2021-04-02 09:00:00",13.29,13.42,"2021-04-02 08:00:30",0.003,"2021-04-02 08:11:30",977,27.91,29.15,"2021-04-02 09:00:00",26.57,"2021-04-02 08:03:00",63.21,67.46,"2021-04-02 08:06:30",58.08,"2021-04-02 08:59:30",28.65,28.79,"2021-04-02 09:00:00",28.48,"2021-04-02 08:02:30",30.64,30.73,"2021-04-02 08:03:00",30.58,"2021-04-02 08:57:30",32.96,33.11,"2021-04-02 08:01:30",32.88,"2021-04-02 08:53:00",33.14,33.24,"2021-04-02 08:01:30",33.03,"2021-04-02 08:43:00",33.94,33.98,"2021-04-02 08:00:30",33.82,"2021-04-02 08:55:00",33.51,33.6,"2021-04-02 08:10:30",33.38,"2021-04-02 08:30:30",11.5,11.51,"2021-04-02 08:01:30",11.48,"2021-04-02 08:33:00",11.63,11.65,"2021-04-02 08:00:30",11.62,"2021-04-02 08:47:30",10.78,10.79,"2021-04-02 08:02:30",10.76,"2021-04-02 08:57:30",12.56,12.57,"2021-04-02 08:20:30",12.55,"2021-04-02 08:30:30",10.14,10.15,"2021-04-02 08:01:00",10.13,"2021-04-02 08:52:30",15.06,15.08,"2021-04-02 08:01:30",15.04,"2021-04-02 08:27:30",11.69474,0,0.763,42.74,36.4,33,2.9,"2021-04-02 08:03:00",0,"2021-04-02 08:01:00",2.681,68.98,28.39,49,6.4,"2021-04-02 08:23:00",0,"2021-04-02 08:38:30",2.416,1.983
"2021-04-02 10:00:00",6768,30.09,"2021-04-02 09:43:30",13.43,19.5,"2021-04-02 10:00:00",0.146,"2021-04-02 09:39:00",976,30.3,31.51,"2021-04-02 10:00:00",29.19,"2021-04-02 09:00:30",53.72,59.12,"2021-04-02 09:05:00",48.94,"2021-04-02 10:00:00",28.96,29.28,"2021-04-02 09:59:00",28.74,"2021-04-02 09:01:30",30.53,30.65,"2021-04-02 09:03:30",30.42,"2021-04-02 09:37:00",32.77,32.91,"2021-04-02 09:01:00",32.66,"2021-04-02 09:38:00",33.03,33.08,"2021-04-02 09:02:00",32.95,"2021-04-02 09:55:30",33.86,33.95,"2021-04-02 09:03:30",33.75,"2021-04-02 09:48:00",33.43,33.53,"2021-04-02 09:00:30",33.3,"2021-04-02 09:52:30",11.5,11.52,"2021-04-02 09:55:00",11.48,"2021-04-02 09:06:00",11.62,11.63,"2021-04-02 09:10:00",11.6,"2021-04-02 09:50:00",10.76,10.77,"2021-04-02 09:01:00",10.75,"2021-04-02 09:55:00",12.54,12.55,"2021-04-02 09:00:30",12.53,"2021-04-02 09:57:00",10.13,10.15,"2021-04-02 09:18:00",10.12,"2021-04-02 09:19:00",15.05,15.07,"2021-04-02 09:04:00",15.04,"2021-04-02 09:00:30",19.47244,0,0.893,50.07,53.64,15,2.9,"2021-04-02 09:21:30",0,"2021-04-02 09:02:30",2.463,54.35,32.73,96,5.3,"2021-04-02 09:12:00",0,"2021-04-02 09:17:00",4.155,2.747
"2021-04-02 11:00:00",6769,29.64,"2021-04-02 10:09:30",13.38,19.26,"2021-04-02 10:50:30",0.13,"2021-04-02 10:16:00",975,32.09,33.37,"2021-04-02 11:00:00",30.78,"2021-04-02 10:09:00",47.14,51.63,"2021-04-02 10:10:00",42.68,"2021-04-02 11:00:00",30.74,32.74,"2021-04-02 11:00:00",29.24,"2021-04-02 10:01:30",30.58,30.85,"2021-04-02 10:58:30",30.42,"2021-04-02 10:03:00",32.69,32.71,"2021-04-02 10:00:30",32.59,"2021-04-02 10:55:30",32.9,33.05,"2021-04-02 10:06:00",32.82,"2021-04-02 10:40:00",33.76,33.87,"2021-04-02 10:06:30",33.73,"2021-04-02 10:08:30",33.36,33.47,"2021-04-02 10:35:00",33.26,"2021-04-02 10:57:00",11.73,11.99,"2021-04-02 11:00:00",11.52,"2021-04-02 10:00:30",11.63,11.66,"2021-04-02 10:54:30",11.6,"2021-04-02 10:02:00",10.74,10.75,"2021-04-02 10:01:00",10.72,"2021-04-02 10:46:30",12.53,12.54,"2021-04-02 10:09:30",12.52,"2021-04-02 10:13:30",10.12,10.14,"2021-04-02 10:08:00",10.11,"2021-04-02 10:58:00",15.05,15.06,"2021-04-02 10:01:30",15.03,"2021-04-02 10:35:00",22.0433,0,0.897,58.49,75.86,204,2.6,"2021-04-02 10:43:00",0,"2021-04-02 10:01:30",2.344,70.71,38.09,102,6,"2021-04-02 10:59:30",0,"2021-04-02 10:18:00",4.807,3.308
"2021-04-02 12:00:00",6770,30.54,"2021-04-02 11:00:30",13.17,19.19,"2021-04-02 11:46:00",0.001,"2021-04-02 11:50:00",975,33.68,34.91,"2021-04-02 11:46:00",32.85,"2021-04-02 11:13:30",41.75,45.29,"2021-04-02 11:14:00",38.8,"2021-04-02 11:47:30",34.63,36.44,"2021-04-02 11:58:00",32.78,"2021-04-02 11:00:30",31.32,32,"2021-04-02 12:00:00",30.83,"2021-04-02 11:00:30",32.6,32.69,"2021-04-02 11:22:00",32.52,"2021-04-02 11:11:30",32.82,32.86,"2021-04-02 11:25:00",32.8,"2021-04-02 11:41:30",33.74,33.75,"2021-04-02 11:00:30",33.7,"2021-04-02 11:47:00",33.34,33.42,"2021-04-02 11:19:00",33.26,"2021-04-02 11:46:00",12.27,12.56,"2021-04-02 12:00:00",11.99,"2021-04-02 11:00:30",11.73,11.81,"2021-04-02 11:58:00",11.65,"2021-04-02 11:00:30",10.73,10.74,"2021-04-02 11:04:00",10.72,"2021-04-02 11:35:00",12.51,12.52,"2021-04-02 11:00:30",12.5,"2021-04-02 11:52:30",10.11,10.12,"2021-04-02 11:01:00",10.1,"2021-04-02 11:51:30",15.03,15.05,"2021-04-02 11:06:00",15.02,"2021-04-02 11:58:30",24.27004,0,1.106,158.5,58.66,171,3,"2021-04-02 11:52:00",0,"2021-04-02 11:09:00",2.558,115,38.26,147,5.4,"2021-04-02 11:48:30",0,"2021-04-02 11:09:00",5.36,3.615
"2021-04-02 13:00:00",6771,32.09,"2021-04-02 12:29:30",13.14,17.54,"2021-04-02 12:26:00",0.001,"2021-04-02 12:37:30",974,34.27,35.53,"2021-04-02 12:23:30",33.24,"2021-04-02 12:02:00",40.21,43.14,"2021-04-02 12:03:30",37.52,"2021-04-02 12:26:00",38.09,39.51,"2021-04-02 12:59:00",36.44,"2021-04-02 12:00:30",32.76,33.63,"2021-04-02 13:00:00",32.03,"2021-04-02 12:01:00",32.73,32.91,"2021-04-02 12:57:00",32.57,"2021-04-02 12:02:30",32.76,32.84,"2021-04-02 12:04:00",32.67,"2021-04-02 12:43:30",33.66,33.75,"2021-04-02 12:02:30",33.54,"2021-04-02 12:58:00",33.34,33.42,"2021-04-02 12:54:30",33.26,"2021-04-02 12:06:30",12.77,12.97,"2021-04-02 12:59:30",12.55,"2021-04-02 12:01:00",11.93,12.04,"2021-04-02 12:57:30",11.81,"2021-04-02 12:00:30",10.74,10.75,"2021-04-02 12:47:00",10.72,"2021-04-02 12:00:30",12.5,12.51,"2021-04-02 12:00:30",12.49,"2021-04-02 12:56:00",10.1,10.11,"2021-04-02 12:13:30",10.09,"2021-04-02 12:20:30",15.02,15.03,"2021-04-02 12:00:30",15,"2021-04-02 12:47:30",23.79729,0,1.372,158.7,56.53,156,3.9,"2021-04-02 12:53:00",0,"2021-04-02 12:05:00",2.312,131.1,47.15,153,5.5,"2021-04-02 12:19:30",0,"2021-04-02 12:18:00",5.257,3.635
"2021-04-02 14:00:00",6772,33.31,"2021-04-02 13:40:30",13.12,17.42,"2021-04-02 13:35:30",0.001,"2021-04-02 13:01:00",973,35.86,36.68,"2021-04-02 13:33:00",34.14,"2021-04-02 13:00:30",35.36,41.29,"2021-04-02 13:01:00",32.91,"2021-04-02 13:53:00",40.55,41.52,"2021-04-02 14:00:00",39.5,"2021-04-02 13:02:30",34.38,35.22,"2021-04-02 13:58:30",33.62,"2021-04-02 13:02:30",33.1,33.34,"2021-04-02 13:58:30",32.9,"2021-04-02 13:07:30",32.71,32.82,"2021-04-02 13:26:00",32.62,"2021-04-02 13:10:00",33.55,33.59,"2021-04-02 13:01:00",33.51,"2021-04-02 13:51:30",33.32,33.42,"2021-04-02 13:01:00",33.2,"2021-04-02 13:52:30",13.11,13.21,"2021-04-02 13:57:30",12.97,"2021-04-02 13:01:00",12.17,12.29,"2021-04-02 13:56:30",12.04,"2021-04-02 13:00:30",10.77,10.8,"2021-04-02 13:58:00",10.75,"2021-04-02 13:01:00",12.5,12.51,"2021-04-02 13:02:30",12.49,"2021-04-02 13:10:00",10.09,10.1,"2021-04-02 13:00:30",10.09,"2021-04-02 13:50:00",15.01,15.02,"2021-04-02 13:03:00",14.99,"2021-04-02 13:46:30",21.42938,0,1.089,159.7,55.01,91,3.8,"2021-04-02 13:45:00",0,"2021-04-02 13:02:30",2.828,110.7,29.11,123,6.1,"2021-04-02 13:03:30",0,"2021-04-02 13:52:00",4.839,3.38
"2021-04-02 15:00:00",6773,32.91,"2021-04-02 14:47:30",13.1,14.13,"2021-04-02 14:57:30",0.001,"2021-04-02 14:23:30",972,36.73,37.73,"2021-04-02 14:40:30",35.76,"2021-04-02 14:19:30",33.59,36.27,"2021-04-02 14:24:00",31.51,"2021-04-02 14:42:30",42.08,42.6,"2021-04-02 14:58:00",41.52,"2021-04-02 14:00:30",35.86,36.61,"2021-04-02 14:59:30",35.21,"2021-04-02 14:03:00",33.65,33.94,"2021-04-02 14:58:30",33.31,"2021-04-02 14:00:30",32.8,32.86,"2021-04-02 14:29:30",32.69,"2021-04-02 14:01:00",33.54,33.57,"2021-04-02 14:05:00",33.51,"2021-04-02 14:12:30",33.26,33.36,"2021-04-02 14:09:30",33.14,"2021-04-02 14:48:30",13.26,13.28,"2021-04-02 14:47:30",13.21,"2021-04-02 14:01:00",12.4,12.51,"2021-04-02 14:57:30",12.3,"2021-04-02 14:00:30",10.83,10.87,"2021-04-02 14:59:30",10.79,"2021-04-02 14:02:30",12.5,12.51,"2021-04-02 15:00:00",12.49,"2021-04-02 14:07:00",10.08,10.09,"2021-04-02 14:01:00",10.07,"2021-04-02 14:55:30",15,15.02,"2021-04-02 14:20:30",14.99,"2021-04-02 14:44:30",16.6836,0,1.011,160.2,57.3,178,4.1,"2021-04-02 14:30:00",0,"2021-04-02 14:05:00",2.566,111.3,29.61,108,5.8,"2021-04-02 14:13:00",0,"2021-04-02 14:24:00",3.799,2.855
"2021-04-02 16:00:00",6774,33.44,"2021-04-02 15:00:30",13.09,16.27,"2021-04-02 15:02:00",0.001,"2021-04-02 15:01:00",972,36.67,37.35,"2021-04-02 15:59:30",35.92,"2021-04-02 15:33:30",30.92,33.08,"2021-04-02 15:06:30",29.07,"2021-04-02 15:24:30",42.36,42.6,"2021-04-02 15:02:00",41.89,"2021-04-02 15:59:00",37.05,37.49,"2021-04-02 15:58:30",36.57,"2021-04-02 15:00:30",34.28,34.67,"2021-04-02 15:59:30",33.89,"2021-04-02 15:02:00",32.88,33.07,"2021-04-02 15:58:30",32.82,"2021-04-02 15:00:30",33.54,33.54,"2021-04-02 15:00:30",33.52,"2021-04-02 15:17:30",33.19,33.3,"2021-04-02 15:16:00",33.09,"2021-04-02 15:23:00",13.2,13.27,"2021-04-02 15:03:30",13.08,"2021-04-02 15:58:30",12.59,12.66,"2021-04-02 15:58:00",12.51,"2021-04-02 15:00:30",10.89,10.93,"2021-04-02 15:57:30",10.86,"2021-04-02 15:05:00",12.52,12.54,"2021-04-02 16:00:00",12.51,"2021-04-02 15:01:00",10.08,10.09,"2021-04-02 15:03:30",10.07,"2021-04-02 15:03:00",15,15.02,"2021-04-02 15:24:30",14.98,"2021-04-02 15:52:00",11.38802,0,0.923,155.7,55.7,30,3.6,"2021-04-02 15:32:00",0,"2021-04-02 15:02:00",2.903,104.2,31.86,55,5.7,"2021-04-02 15:25:00",0,"2021-04-02 15:52:30",2.586,2.126
"2021-04-02 17:00:00",6775,34.17,"2021-04-02 16:26:30",13.29,18.18,"2021-04-02 16:59:30",0.141,"2021-04-02 16:00:30",972,37.15,37.72,"2021-04-02 16:15:30",36.41,"2021-04-02 17:00:00",29.5,32.5,"2021-04-02 16:55:00",26.9,"2021-04-02 16:36:00",41.01,41.83,"2021-04-02 16:00:30",40.36,"2021-04-02 16:59:30",37.68,37.82,"2021-04-02 16:56:30",37.41,"2021-04-02 16:00:30",34.9,35.16,"2021-04-02 16:59:00",34.6,"2021-04-02 16:01:30",33.09,33.24,"2021-04-02 16:48:00",33,"2021-04-02 16:00:30",33.54,33.57,"2021-04-02 16:43:00",33.52,"2021-04-02 16:03:30",33.15,33.24,"2021-04-02 16:08:00",33.07,"2021-04-02 16:06:00",12.9,13.07,"2021-04-02 16:01:00",12.76,"2021-04-02 16:57:30",12.7,12.72,"2021-04-02 16:40:30",12.65,"2021-04-02 16:01:00",10.96,10.99,"2021-04-02 16:58:30",10.92,"2021-04-02 16:01:00",12.55,12.56,"2021-04-02 16:45:30",12.53,"2021-04-02 16:03:00",10.09,10.09,"2021-04-02 16:04:00",10.08,"2021-04-02 16:01:30",14.99,15.01,"2021-04-02 16:03:30",14.99,"2021-04-02 16:19:00",5.635226,0,0.425,114.3,75.3,26,1.7,"2021-04-02 16:29:00",0,"2021-04-02 16:00:30",2.397,93.8,23.49,85,5.5,"2021-04-02 16:04:00",0,"2021-04-02 16:46:00",1.258,1.239
"2021-04-02 18:00:00",6776,35.8,"2021-04-02 17:00:30",12.96,1.023,"2021-04-02 18:00:00",0,"2021-04-02 17:42:00",973,34.18,36.42,"2021-04-02 17:00:30",32.1,"2021-04-02 18:00:00",36.89,42.51,"2021-04-02 17:59:30",31.46,"2021-04-02 17:04:30",39.43,40.37,"2021-04-02 17:02:00",38.35,"2021-04-02 18:00:00",37.72,37.81,"2021-04-02 17:03:00",37.59,"2021-04-02 17:47:00",35.36,35.55,"2021-04-02 17:58:30",35.08,"2021-04-02 17:03:00",33.29,33.45,"2021-04-02 17:52:00",33.21,"2021-04-02 17:01:00",33.58,33.7,"2021-04-02 17:46:30",33.54,"2021-04-02 17:00:30",33.14,33.22,"2021-04-02 17:47:00",33.07,"2021-04-02 17:16:30",12.58,12.76,"2021-04-02 17:00:30",12.4,"2021-04-02 17:59:00",12.72,12.73,"2021-04-02 17:43:30",12.71,"2021-04-02 17:59:30",11.01,11.04,"2021-04-02 17:55:30",10.99,"2021-04-02 17:07:30",12.58,12.59,"2021-04-02 17:45:30",12.56,"2021-04-02 17:01:00",10.1,10.11,"2021-04-02 17:59:30",10.09,"2021-04-02 17:01:00",15,15.01,"2021-04-02 17:33:30",14.99,"2021-04-02 17:03:00",0.6373356,0,0.231,132.2,58.88,23,1.2,"2021-04-02 17:14:00",0,"2021-04-02 17:00:30",2.078,98.5,17.12,98,5.4,"2021-04-02 17:00:30",0.4,"2021-04-02 17:56:00",0.081,0.342
"2021-04-02 19:00:00",6777,42.29,"2021-04-02 18:00:30",12.91,0.05,"2021-04-02 19:00:00",0,"2021-04-02 18:00:30",973,31.11,32.11,"2021-04-02 18:00:30",30.31,"2021-04-02 18:59:30",46.3,49.68,"2021-04-02 18:58:00",42.78,"2021-04-02 18:01:00",37.39,38.33,"2021-04-02 18:00:30",36.49,"2021-04-02 19:00:00",37.39,37.63,"2021-04-02 18:05:30",37.1,"2021-04-02 18:59:30",35.66,35.82,"2021-04-02 18:54:00",35.49,"2021-04-02 18:04:00",33.53,33.67,"2021-04-02 18:49:30",33.43,"2021-04-02 18:18:30",33.72,33.75,"2021-04-02 18:08:00",33.59,"2021-04-02 18:11:30",33.16,33.26,"2021-04-02 18:49:30",33.09,"2021-04-02 18:02:00",12.24,12.4,"2021-04-02 18:00:30",12.09,"2021-04-02 19:00:00",12.68,12.72,"2021-04-02 18:01:00",12.65,"2021-04-02 18:57:30",11.05,11.07,"2021-04-02 18:54:30",11.03,"2021-04-02 18:10:00",12.6,12.62,"2021-04-02 18:56:00",12.59,"2021-04-02 18:00:30",10.11,10.12,"2021-04-02 18:23:00",10.09,"2021-04-02 18:01:30",15,15.02,"2021-04-02 18:43:30",14.99,"2021-04-02 18:45:30",0.001068859,0,0.025,50.68,14.07,67,0.4,"2021-04-02 18:07:00",0,"2021-04-02 18:00:30",1.029,94.8,21.21,109,2.6,"2021-04-02 18:12:30",0,"2021-04-02 18:08:30",-0.038,0.001
"2021-04-02 20:00:00",6778,45.73,"2021-04-02 19:00:30",12.87,0.047,"2021-04-02 19:37:00",0,"2021-04-02 19:00:30",974,29.87,30.34,"2021-04-02 19:02:30",29.46,"2021-04-02 19:59:00",52.17,55.61,"2021-04-02 19:58:30",49.45,"2021-04-02 19:01:00",35.81,36.46,"2021-04-02 19:00:30",35.18,"2021-04-02 19:55:00",36.79,37.17,"2021-04-02 19:01:00",36.44,"2021-04-02 20:00:00",35.81,35.91,"2021-04-02 19:46:00",35.69,"2021-04-02 19:04:30",33.69,33.86,"2021-04-02 19:50:30",33.63,"2021-04-02 19:22:30",33.76,33.85,"2021-04-02 19:52:30",33.75,"2021-04-02 19:00:30",33.23,33.36,"2021-04-02 19:48:30",33.11,"2021-04-02 19:20:30",11.96,12.1,"2021-04-02 19:00:30",11.84,"2021-04-02 19:58:30",12.61,12.66,"2021-04-02 19:01:30",12.57,"2021-04-02 19:57:00",11.06,11.08,"2021-04-02 19:46:00",11.05,"2021-04-02 19:01:30",12.63,12.64,"2021-04-02 19:42:00",12.61,"2021-04-02 19:00:30",10.13,10.14,"2021-04-02 19:53:30",10.11,"2021-04-02 19:01:00",15,15.02,"2021-04-02 19:46:30",14.99,"2021-04-02 19:41:00",0.001460429,0,0.008,35.22,4.152,36,0.3,"2021-04-02 19:18:00",0,"2021-04-02 19:00:30",1.162,100.4,17.83,97,2,"2021-04-02 19:34:30",0.4,"2021-04-02 19:09:00",-0.036,0
"2021-04-02 21:00:00",6779,46.39,"2021-04-02 20:59:30",12.87,0.046,"2021-04-02 20:52:00",0,"2021-04-02 20:00:30",975,29.34,29.59,"2021-04-02 21:00:00",28.94,"2021-04-02 20:35:30",55.32,57.04,"2021-04-02 20:33:30",52.47,"2021-04-02 21:00:00",34.6,35.2,"2021-04-02 20:01:00",34.03,"2021-04-02 20:59:30",36.13,36.48,"2021-04-02 20:01:00",35.78,"2021-04-02 21:00:00",35.77,35.87,"2021-04-02 20:01:00",35.62,"2021-04-02 20:56:00",33.86,33.94,"2021-04-02 20:55:00",33.81,"2021-04-02 20:03:00",33.91,33.95,"2021-04-02 20:20:30",33.75,"2021-04-02 20:11:30",33.31,33.42,"2021-04-02 20:42:00",33.18,"2021-04-02 20:00:30",11.73,11.85,"2021-04-02 20:02:00",11.63,"2021-04-02 20:58:30",12.53,12.58,"2021-04-02 20:02:00",12.49,"2021-04-02 20:59:00",11.07,11.08,"2021-04-02 20:24:00",11.06,"2021-04-02 20:12:00",12.65,12.66,"2021-04-02 20:50:00",12.63,"2021-04-02 20:00:30",10.14,10.15,"2021-04-02 20:18:30",10.13,"2021-04-02 20:03:30",15.01,15.02,"2021-04-02 20:18:00",14.99,"2021-04-02 20:13:00",0.001371866,0,0.184,61.92,11.92,69,1,"2021-04-02 20:36:30",0,"2021-04-02 20:01:30",1.115,63.31,22.52,68,2.2,"2021-04-02 20:39:00",0.3,"2021-04-02 20:25:30",-0.027,0
"2021-04-02 22:00:00",6780,44.92,"2021-04-02 21:59:30",12.85,0.046,"2021-04-02 21:45:30",0,"2021-04-02 21:00:30",976,29.52,29.68,"2021-04-02 21:03:30",29.25,"2021-04-02 21:58:30",52.93,57.3,"2021-04-02 21:59:30",51.04,"2021-04-02 21:16:00",33.67,34.07,"2021-04-02 21:01:00",33.26,"2021-04-02 21:59:30",35.51,35.85,"2021-04-02 21:09:00",35.17,"2021-04-02 21:57:30",35.63,35.71,"2021-04-02 21:01:30",35.45,"2021-04-02 21:55:00",33.96,34.07,"2021-04-02 21:54:00",33.86,"2021-04-02 21:00:30",33.96,34.05,"2021-04-02 21:57:30",33.93,"2021-04-02 21:05:00",33.34,33.42,"2021-04-02 21:22:30",33.26,"2021-04-02 21:10:30",11.55,11.64,"2021-04-02 21:00:30",11.47,"2021-04-02 21:58:30",12.45,12.5,"2021-04-02 21:02:00",12.41,"2021-04-02 21:59:00",11.07,11.08,"2021-04-02 21:03:00",11.05,"2021-04-02 21:48:30",12.66,12.67,"2021-04-02 21:58:00",12.65,"2021-04-02 21:00:30",10.15,10.17,"2021-04-02 21:58:30",10.14,"2021-04-02 21:00:30",15.01,15.03,"2021-04-02 21:42:30",15,"2021-04-02 21:01:30",0.000629028,0,0.677,110.4,69.33,3,3.1,"2021-04-02 21:48:30",0,"2021-04-02 21:02:30",3.583,99.5,23.04,88,7.5,"2021-04-02 21:08:30",0.3,"2021-04-02 21:07:00",-0.009,0
"2021-04-02 23:00:00",6781,44.63,"2021-04-02 22:45:00",12.83,0.046,"2021-04-02 22:54:00",0,"2021-04-02 22:00:30",976,28.89,29.36,"2021-04-02 22:00:30",28.4,"2021-04-02 22:58:00",60.83,63.81,"2021-04-02 23:00:00",57.17,"2021-04-02 22:00:30",32.96,33.31,"2021-04-02 22:01:00",32.61,"2021-04-02 23:00:00",34.95,35.24,"2021-04-02 22:03:00",34.65,"2021-04-02 22:58:30",35.46,35.55,"2021-04-02 22:00:30",35.3,"2021-04-02 23:00:00",34.05,34.07,"2021-04-02 22:02:30",33.95,"2021-04-02 22:06:00",34.07,34.15,"2021-04-02 22:21:30",33.95,"2021-04-02 22:01:00",33.34,33.42,"2021-04-02 22:12:30",33.26,"2021-04-02 22:26:00",11.4,11.47,"2021-04-02 22:01:00",11.33,"2021-04-02 22:58:00",12.37,12.42,"2021-04-02 22:02:00",12.33,"2021-04-02 22:54:30",11.05,11.07,"2021-04-02 22:03:30",11.04,"2021-04-02 22:53:00",12.66,12.67,"2021-04-02 22:25:30",12.66,"2021-04-02 22:00:30",10.16,10.17,"2021-04-02 22:12:30",10.15,"2021-04-02 22:04:30",15.03,15.04,"2021-04-02 22:47:00",15.01,"2021-04-02 22:12:00",0.0006527006,0,1.168,145,57.29,155,4.1,"2021-04-02 22:18:00",0,"2021-04-02 22:02:00",4.499,122.2,16.55,127,8.5,"2021-04-02 22:14:30",0.7,"2021-04-02 22:51:30",0.004,0
"2021-04-03 00:00:00",6782,44.72,"2021-04-02 23:02:30",12.79,0.046,"2021-04-02 23:28:00",0,"2021-04-02 23:00:30",975,27.88,28.44,"2021-04-02 23:02:30",27.35,"2021-04-02 23:58:00",65.78,67.87,"2021-04-03 00:00:00",63.48,"2021-04-02 23:01:30",32.34,32.63,"2021-04-02 23:00:30",31.97,"2021-04-02 23:58:30",34.44,34.7,"2021-04-02 23:08:00",34.17,"2021-04-02 23:56:00",35.24,35.44,"2021-04-02 23:01:30",35.04,"2021-04-02 23:58:30",34.06,34.07,"2021-04-02 23:01:30",34,"2021-04-02 23:48:30",34.14,34.15,"2021-04-02 23:00:30",34.08,"2021-04-02 23:07:00",33.36,33.46,"2021-04-02 23:43:00",33.26,"2021-04-02 23:19:00",11.28,11.34,"2021-04-02 23:00:30",11.22,"2021-04-02 23:59:30",12.3,12.34,"2021-04-02 23:00:30",12.26,"2021-04-03 00:00:00",11.04,11.05,"2021-04-02 23:01:30",11.02,"2021-04-02 23:42:00",12.67,12.67,"2021-04-02 23:09:00",12.66,"2021-04-02 23:00:30",10.17,10.17,"2021-04-02 23:38:00",10.16,"2021-04-02 23:00:30",15.04,15.05,"2021-04-02 23:51:30",15.02,"2021-04-02 23:18:00",0.0008429602,0,0.988,149.2,42.64,23,3,"2021-04-02 23:04:30",0,"2021-04-02 23:02:00",3.35,121.9,19.5,74,8,"2021-04-02 23:25:00",0,"2021-04-02 23:47:30",-0.003,0
"2021-04-03 01:00:00",6783,45.44,"2021-04-03 00:01:00",12.78,0.046,"2021-04-03 00:08:30",0,"2021-04-03 00:00:30",975,27.03,27.36,"2021-04-03 00:00:30",26.6,"2021-04-03 01:00:00",69.36,71.62,"2021-04-03 00:59:30",67.42,"2021-04-03 00:03:00",31.74,31.97,"2021-04-03 00:00:30",31.42,"2021-04-03 00:59:00",33.97,34.26,"2021-04-03 00:01:00",33.7,"2021-04-03 00:59:30",35.04,35.12,"2021-04-03 00:01:00",34.84,"2021-04-03 00:59:00",34.03,34.07,"2021-04-03 00:00:30",33.89,"2021-04-03 00:57:30",34.15,34.15,"2021-04-03 00:00:30",34.12,"2021-04-03 00:13:30",33.42,33.53,"2021-04-03 00:59:30",33.29,"2021-04-03 00:07:00",11.16,11.23,"2021-04-03 00:00:30",11.1,"2021-04-03 01:00:00",12.24,12.27,"2021-04-03 00:06:00",12.2,"2021-04-03 00:57:00",11.02,11.04,"2021-04-03 00:01:30",11,"2021-04-03 00:51:00",12.67,12.68,"2021-04-03 00:20:30",12.66,"2021-04-03 00:01:00",10.18,10.18,"2021-04-03 00:36:00",10.17,"2021-04-03 00:00:30",15.05,15.06,"2021-04-03 00:07:00",15.03,"2021-04-03 00:39:30",0.0009820998,0,0.88,141.8,62.08,53,3.5,"2021-04-03 00:09:00",0,"2021-04-03 00:15:00",3.984,114.6,15.32,95,6.7,"2021-04-03 00:22:30",1.8,"2021-04-03 00:03:30",-0.008,0
"2021-04-03 02:00:00",6784,45.98,"2021-04-03 01:01:00",12.78,0.047,"2021-04-03 01:04:00",0,"2021-04-03 01:00:30",975,26.39,26.63,"2021-04-03 01:09:30",26.05,"2021-04-03 01:58:30",72.76,74.29,"2021-04-03 01:59:00",71.04,"2021-04-03 01:00:30",31.19,31.52,"2021-04-03 01:00:30",30.92,"2021-04-03 01:55:30",33.54,33.78,"2021-04-03 01:01:00",33.31,"2021-04-03 02:00:00",34.8,34.92,"2021-04-03 01:01:00",34.64,"2021-04-03 01:48:30",33.93,34.04,"2021-04-03 01:00:30",33.84,"2021-04-03 02:00:00",34.15,34.15,"2021-04-03 01:00:30",34.12,"2021-04-03 01:37:30",33.49,33.59,"2021-04-03 01:37:30",33.38,"2021-04-03 01:14:00",11.06,11.11,"2021-04-03 01:03:00",11.01,"2021-04-03 01:59:00",12.18,12.22,"2021-04-03 01:03:00",12.15,"2021-04-03 01:51:00",11,11.01,"2021-04-03 01:06:00",10.98,"2021-04-03 01:57:30",12.67,12.68,"2021-04-03 01:33:30",12.66,"2021-04-03 01:11:00",10.18,10.19,"2021-04-03 01:10:00",10.18,"2021-04-03 01:00:30",15.05,15.06,"2021-04-03 01:11:00",15.03,"2021-04-03 01:11:30",0.0009614436,0,0.869,152,49.72,167,3.1,"2021-04-03 01:57:30",0,"2021-04-03 01:01:30",3.279,119.7,17.86,106,7.1,"2021-04-03 01:09:30",0.9,"2021-04-03 01:49:30",-0.009,0
"2021-04-03 03:00:00",6785,46.3,"2021-04-03 02:02:00",12.77,0.047,"2021-04-03 02:03:00",0,"2021-04-03 02:00:30",975,25.77,26.15,"2021-04-03 02:00:30",25.33,"2021-04-03 03:00:00",75.71,77.16,"2021-04-03 02:59:30",73.71,"2021-04-03 02:01:00",30.69,30.92,"2021-04-03 02:00:30",30.47,"2021-04-03 03:00:00",33.13,33.27,"2021-04-03 02:08:00",32.86,"2021-04-03 02:58:30",34.58,34.71,"2021-04-03 02:00:30",34.44,"2021-04-03 02:36:30",33.86,33.94,"2021-04-03 02:02:00",33.82,"2021-04-03 02:42:30",34.15,34.15,"2021-04-03 02:01:00",34.14,"2021-04-03 02:00:30",33.52,33.63,"2021-04-03 02:56:30",33.4,"2021-04-03 02:07:00",10.96,11,"2021-04-03 02:00:30",10.91,"2021-04-03 02:58:30",12.12,12.16,"2021-04-03 02:00:30",12.09,"2021-04-03 02:55:00",10.97,10.98,"2021-04-03 02:00:30",10.96,"2021-04-03 02:54:30",12.67,12.67,"2021-04-03 02:00:30",12.66,"2021-04-03 02:49:30",10.19,10.19,"2021-04-03 02:09:00",10.18,"2021-04-03 02:06:30",15.05,15.06,"2021-04-03 02:51:00",15.03,"2021-04-03 02:23:00",0.0009745075,0,0.678,137,50.39,148,2.3,"2021-04-03 02:04:00",0,"2021-04-03 02:04:30",3.377,117.2,15.45,118,6,"2021-04-03 02:52:30",1,"2021-04-03 02:29:30",-0.014,0
"2021-04-03 04:00:00",6786,46.82,"2021-04-03 03:00:30",12.72,0.048,"2021-04-03 03:25:00",0,"2021-04-03 03:00:30",975,25.09,25.44,"2021-04-03 03:05:30",24.74,"2021-04-03 03:57:00",78.06,78.66,"2021-04-03 03:56:30",76.5,"2021-04-03 03:02:30",30.2,30.5,"2021-04-03 03:01:00",29.9,"2021-04-03 03:58:00",32.75,32.91,"2021-04-03 03:00:30",32.53,"2021-04-03 04:00:00",34.35,34.51,"2021-04-03 03:03:00",34.22,"2021-04-03 03:52:30",33.83,33.86,"2021-04-03 03:00:30",33.71,"2021-04-03 03:53:00",34.15,34.15,"2021-04-03 03:00:30",34.12,"2021-04-03 03:02:30",33.55,33.63,"2021-04-03 03:20:30",33.46,"2021-04-03 03:06:30",10.86,10.92,"2021-04-03 03:01:00",10.81,"2021-04-03 03:57:00",12.06,12.1,"2021-04-03 03:00:30",12.03,"2021-04-03 03:53:00",10.95,10.97,"2021-04-03 03:10:30",10.94,"2021-04-03 03:54:00",12.66,12.67,"2021-04-03 03:06:00",12.65,"2021-04-03 03:48:30",10.19,10.19,"2021-04-03 03:19:30",10.19,"2021-04-03 03:00:30",15.05,15.06,"2021-04-03 03:06:30",15.04,"2021-04-03 03:02:00",0.001014935,0,0.713,147.9,54.28,236,3.3,"2021-04-03 03:36:00",0,"2021-04-03 03:03:00",3.006,115.3,19.92,118,5.8,"2021-04-03 03:05:00",0.7,"2021-04-03 03:29:00",-0.015,0
"2021-04-03 05:00:00",6787,47.28,"2021-04-03 04:00:30",12.7,0.049,"2021-04-03 04:34:00",0,"2021-04-03 04:00:30",975,24.45,24.81,"2021-04-03 04:03:00",24.09,"2021-04-03 05:00:00",79.48,81,"2021-04-03 05:00:00",77.97,"2021-04-03 04:00:30",29.72,29.98,"2021-04-03 04:00:30",29.45,"2021-04-03 04:56:00",32.36,32.59,"2021-04-03 04:01:00",32.18,"2021-04-03 04:59:00",34.15,34.31,"2021-04-03 04:00:30",33.95,"2021-04-03 04:59:30",33.68,33.81,"2021-04-03 04:08:00",33.62,"2021-04-03 04:28:30",34.15,34.15,"2021-04-03 04:01:00",34.12,"2021-04-03 04:26:30",33.53,33.61,"2021-04-03 04:07:30",33.46,"2021-04-03 04:22:30",10.77,10.82,"2021-04-03 04:01:30",10.72,"2021-04-03 04:58:30",12.01,12.04,"2021-04-03 04:01:00",11.97,"2021-04-03 04:59:00",10.93,10.94,"2021-04-03 04:04:00",10.91,"2021-04-03 04:59:00",12.65,12.66,"2021-04-03 04:04:30",12.64,"2021-04-03 04:13:30",10.18,10.19,"2021-04-03 04:03:00",10.18,"2021-04-03 04:59:00",15.06,15.07,"2021-04-03 04:19:30",15.04,"2021-04-03 04:03:30",0.001026272,0,0.914,158,41.04,133,2.3,"2021-04-03 04:15:00",0,"2021-04-03 04:02:00",2.824,132,16.28,166,5.9,"2021-04-03 04:34:30",1.3,"2021-04-03 04:42:00",-0.012,0
"2021-04-03 06:00:00",6788,47.6,"2021-04-03 05:01:00",12.72,0.056,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",976,23.93,24.22,"2021-04-03 05:10:30",23.69,"2021-04-03 05:51:30",82.5,84.4,"2021-04-03 05:57:00",80.2,"2021-04-03 05:00:30",29.29,29.59,"2021-04-03 05:09:30",29.03,"2021-04-03 05:49:00",32,32.23,"2021-04-03 05:00:30",31.81,"2021-04-03 05:47:30",33.92,34.09,"2021-04-03 05:01:30",33.79,"2021-04-03 05:57:00",33.65,33.65,"2021-04-03 05:01:00",33.58,"2021-04-03 05:52:00",34.15,34.15,"2021-04-03 05:00:30",34.08,"2021-04-03 05:50:00",33.54,33.63,"2021-04-03 05:45:00",33.46,"2021-04-03 05:58:30",10.68,10.72,"2021-04-03 05:01:00",10.64,"2021-04-03 05:59:00",11.96,11.99,"2021-04-03 05:03:30",11.93,"2021-04-03 05:59:00",10.91,10.93,"2021-04-03 05:06:00",10.89,"2021-04-03 05:55:00",12.64,12.65,"2021-04-03 05:04:30",12.63,"2021-04-03 05:54:30",10.18,10.19,"2021-04-03 05:14:30",10.17,"2021-04-03 05:48:00",15.06,15.07,"2021-04-03 05:05:00",15.05,"2021-04-03 05:09:00",0.1814403,0,0.846,156,38.59,141,2.5,"2021-04-03 05:38:30",0,"2021-04-03 05:08:30",2.741,124.2,14.58,116,5.2,"2021-04-03 05:56:00",0.8,"2021-04-03 05:30:30",0.003,0
"2021-04-03 07:00:00",6789,45.9,"2021-04-03 07:00:00",12.77,12.81,"2021-04-03 06:00:30",0.001,"2021-04-03 06:59:30",976,24.22,24.97,"2021-04-03 07:00:00",23.76,"2021-04-03 06:03:30",83.7,84.8,"2021-04-03 06:04:30",81.6,"2021-04-03 07:00:00",28.97,29.13,"2021-04-03 06:01:30",28.82,"2021-04-03 06:48:30",31.65,31.85,"2021-04-03 06:00:30",31.44,"2021-04-03 06:57:30",33.69,33.86,"2021-04-03 06:03:30",33.51,"2021-04-03 06:57:00",33.5,33.65,"2021-04-03 06:07:00",33.43,"2021-04-03 06:55:00",34.12,34.15,"2021-04-03 06:01:00",34.03,"2021-04-03 06:47:00",33.53,33.61,"2021-04-03 06:04:00",33.44,"2021-04-03 06:07:00",10.61,10.64,"2021-04-03 06:01:00",10.59,"2021-04-03 06:43:00",11.91,11.93,"2021-04-03 06:00:30",11.88,"2021-04-03 06:51:00",10.89,10.91,"2021-04-03 06:01:00",10.87,"2021-04-03 06:56:00",12.63,12.65,"2021-04-03 06:02:30",12.62,"2021-04-03 06:55:30",10.18,10.19,"2021-04-03 06:29:00",10.17,"2021-04-03 06:32:00",15.06,15.07,"2021-04-03 06:08:30",15.05,"2021-04-03 06:05:00",1.623477,0,0.843,150.8,39.93,109,2.7,"2021-04-03 06:35:00",0,"2021-04-03 06:02:00",3.296,122.1,15.48,127,6,"2021-04-03 06:31:30",1.2,"2021-04-03 06:40:30",0.283,0.241
"2021-04-03 08:00:00",6790,42.48,"2021-04-03 08:00:00",13.08,13.17,"2021-04-03 07:00:30",0.031,"2021-04-03 07:15:00",977,25.87,26.96,"2021-04-03 07:55:30",24.87,"2021-04-03 07:01:30",77.71,81.6,"2021-04-03 07:04:30",72.99,"2021-04-03 07:59:30",29.15,29.37,"2021-04-03 08:00:00",28.87,"2021-04-03 07:01:00",31.34,31.47,"2021-04-03 07:01:00",31.22,"2021-04-03 07:51:00",33.49,33.64,"2021-04-03 07:00:30",33.35,"2021-04-03 07:58:00",33.42,33.45,"2021-04-03 07:00:30",33.29,"2021-04-03 07:59:30",34.03,34.15,"2021-04-03 07:05:30",33.95,"2021-04-03 07:28:30",33.52,33.63,"2021-04-03 07:28:30",33.42,"2021-04-03 07:52:00",10.6,10.62,"2021-04-03 07:56:00",10.58,"2021-04-03 07:03:30",11.87,11.89,"2021-04-03 07:00:30",11.86,"2021-04-03 07:33:30",10.86,10.89,"2021-04-03 07:02:30",10.85,"2021-04-03 07:47:30",12.62,12.63,"2021-04-03 07:01:30",12.6,"2021-04-03 08:00:00",10.17,10.19,"2021-04-03 07:04:00",10.16,"2021-04-03 07:44:00",15.05,15.07,"2021-04-03 07:33:00",15.04,"2021-04-03 07:00:30",3.472892,0,1.02,143.9,55.89,309,3.7,"2021-04-03 07:37:30",0,"2021-04-03 07:03:30",3.996,115.2,17.51,122,7.5,"2021-04-03 07:50:00",0.9,"2021-04-03 07:57:00",0.668,1.092
"2021-04-03 09:00:00",6791,34.53,"2021-04-03 09:00:00",13.49,16.9,"2021-04-03 08:01:00",0.201,"2021-04-03 08:55:30",977,28.22,29.77,"2021-04-03 08:58:00",26.76,"2021-04-03 08:03:30",68.07,73.76,"2021-04-03 08:06:00",61.77,"2021-04-03 08:58:30",29.75,30.33,"2021-04-03 09:00:00",29.35,"2021-04-03 08:00:30",31.24,31.31,"2021-04-03 08:34:30",31.2,"2021-04-03 08:19:00",33.3,33.44,"2021-04-03 08:03:00",33.16,"2021-04-03 08:54:00",33.26,33.42,"2021-04-03 08:00:30",33.22,"2021-04-03 08:46:00",33.96,34.08,"2021-04-03 08:07:00",33.93,"2021-04-03 08:29:30",33.47,33.57,"2021-04-03 08:19:00",33.35,"2021-04-03 08:43:30",10.66,10.71,"2021-04-03 08:59:30",10.61,"2021-04-03 08:02:00",11.85,11.86,"2021-04-03 08:01:00",11.84,"2021-04-03 08:30:00",10.84,10.86,"2021-04-03 08:01:30",10.83,"2021-04-03 08:44:00",12.61,12.62,"2021-04-03 08:03:30",12.6,"2021-04-03 08:55:00",10.17,10.18,"2021-04-03 08:04:30",10.16,"2021-04-03 08:27:30",15.05,15.07,"2021-04-03 08:59:00",15.04,"2021-04-03 08:29:00",9.993756,0,0.778,140.3,76.67,242,2.8,"2021-04-03 08:58:30",0,"2021-04-03 08:08:00",2.967,101.8,29.27,98,6.4,"2021-04-03 08:23:00",0.4,"2021-04-03 08:46:00",2.068,1.972
"2021-04-03 10:00:00",6792,29.27,"2021-04-03 10:00:00",13.44,16.6,"2021-04-03 09:12:00",0.14,"2021-04-03 09:52:00",977,30.68,32.75,"2021-04-03 10:00:00",28.96,"2021-04-03 09:04:00",58.48,65.38,"2021-04-03 09:05:00",51.24,"2021-04-03 09:57:00",30.53,30.71,"2021-04-03 09:49:00",30.29,"2021-04-03 09:00:30",31.26,31.41,"2021-04-03 09:48:30",31.22,"2021-04-03 09:07:00",33.12,33.25,"2021-04-03 09:08:30",33.06,"2021-04-03 09:55:00",33.23,33.26,"2021-04-03 09:26:30",33.08,"2021-04-03 09:52:30",33.95,33.96,"2021-04-03 09:14:30",33.9,"2021-04-03 09:46:30",33.41,33.54,"2021-04-03 09:37:30",33.3,"2021-04-03 09:52:30",10.73,10.75,"2021-04-03 09:39:30",10.7,"2021-04-03 09:00:30",11.86,11.87,"2021-04-03 09:49:00",11.84,"2021-04-03 09:00:30",10.83,10.84,"2021-04-03 09:01:30",10.81,"2021-04-03 09:54:30",12.59,12.6,"2021-04-03 09:04:30",12.58,"2021-04-03 09:51:00",10.15,10.16,"2021-04-03 09:00:30",10.14,"2021-04-03 09:55:00",15.05,15.07,"2021-04-03 09:30:00",15.03,"2021-04-03 09:57:00",17.69482,0,0.767,123.4,70.6,199,3.2,"2021-04-03 09:14:30",0,"2021-04-03 09:01:00",3.115,98.9,28.88,12,6.7,"2021-04-03 09:58:30",0,"2021-04-03 09:44:30",3.805,2.728
"2021-04-03 11:00:00",6793,28.92,"2021-04-03 10:06:30",13.4,18.98,"2021-04-03 10:22:00",0.121,"2021-04-03 10:16:30",976,32.89,33.87,"2021-04-03 10:46:00",31.77,"2021-04-03 10:27:30",48.88,52.94,"2021-04-03 10:08:30",45.37,"2021-04-03 10:45:00",32.04,33.82,"2021-04-03 11:00:00",30.71,"2021-04-03 10:00:30",31.49,31.64,"2021-04-03 10:45:00",31.31,"2021-04-03 10:01:00",33.09,33.11,"2021-04-03 10:00:30",33.01,"2021-04-03 10:49:00",33.08,33.24,"2021-04-03 10:00:30",33.03,"2021-04-03 10:22:00",33.87,33.95,"2021-04-03 10:00:30",33.75,"2021-04-03 10:50:30",33.36,33.48,"2021-04-03 10:14:30",33.28,"2021-04-03 10:48:30",10.9,11.1,"2021-04-03 10:59:00",10.75,"2021-04-03 10:00:30",11.88,11.92,"2021-04-03 11:00:00",11.86,"2021-04-03 10:10:00",10.81,10.81,"2021-04-03 10:00:30",10.79,"2021-04-03 10:51:30",12.58,12.59,"2021-04-03 10:06:00",12.57,"2021-04-03 10:59:00",10.14,10.16,"2021-04-03 10:16:00",10.13,"2021-04-03 10:51:00",15.04,15.05,"2021-04-03 10:03:00",15.03,"2021-04-03 10:11:00",22.88069,0,1.019,139.1,59.98,320,3,"2021-04-03 10:26:30",0,"2021-04-03 10:01:00",3.411,102.7,27.53,53,7.3,"2021-04-03 10:23:30",0.4,"2021-04-03 10:17:00",5.02,3.289
"2021-04-03 12:00:00",6794,30.26,"2021-04-03 11:00:30",13.13,17.7,"2021-04-03 11:56:00",0.001,"2021-04-03 11:50:30",975,34.03,34.87,"2021-04-03 12:00:00",32.82,"2021-04-03 11:15:00",43.17,46.89,"2021-04-03 11:15:30",38.81,"2021-04-03 11:32:30",35.6,37.36,"2021-04-03 12:00:00",33.83,"2021-04-03 11:01:30",32.17,32.73,"2021-04-03 11:59:30",31.64,"2021-04-03 11:00:30",33.08,33.11,"2021-04-03 11:11:30",32.99,"2021-04-03 11:21:00",33.03,33.05,"2021-04-03 11:38:00",32.98,"2021-04-03 11:46:30",33.76,33.87,"2021-04-03 11:05:30",33.73,"2021-04-03 11:29:00",33.32,33.43,"2021-04-03 11:22:00",33.26,"2021-04-03 11:06:00",11.35,11.59,"2021-04-03 11:59:00",11.1,"2021-04-03 11:00:30",11.98,12.07,"2021-04-03 11:59:00",11.91,"2021-04-03 11:02:30",10.8,10.81,"2021-04-03 11:04:30",10.79,"2021-04-03 11:09:30",12.56,12.57,"2021-04-03 11:00:30",12.55,"2021-04-03 11:54:30",10.13,10.14,"2021-04-03 11:03:00",10.12,"2021-04-03 11:47:00",15.03,15.04,"2021-04-03 11:00:30",15.02,"2021-04-03 11:37:00",24.37887,0,0.954,129.9,60.86,169,3.7,"2021-04-03 11:05:30",0,"2021-04-03 11:06:00",3.548,100.7,24.59,117,7.5,"2021-04-03 11:23:00",0.8,"2021-04-03 11:55:30",5.424,3.6
"2021-04-03 13:00:00",6795,30.76,"2021-04-03 12:29:00",13.35,19.02,"2021-04-03 12:20:00",0.142,"2021-04-03 12:39:00",974,35.22,36.04,"2021-04-03 13:00:00",34.15,"2021-04-03 12:02:30",39.93,42.95,"2021-04-03 12:03:00",37.36,"2021-04-03 12:50:30",39.04,40.5,"2021-04-03 13:00:00",37.42,"2021-04-03 12:00:30",33.5,34.28,"2021-04-03 12:58:00",32.8,"2021-04-03 12:01:00",33.19,33.34,"2021-04-03 12:57:30",33.06,"2021-04-03 12:08:00",32.97,33.04,"2021-04-03 12:07:00",32.87,"2021-04-03 12:39:30",33.75,33.77,"2021-04-03 12:06:30",33.7,"2021-04-03 12:50:00",33.33,33.42,"2021-04-03 12:17:30",33.28,"2021-04-03 12:02:30",11.81,12,"2021-04-03 12:58:30",11.59,"2021-04-03 12:00:30",12.17,12.29,"2021-04-03 13:00:00",12.06,"2021-04-03 12:01:30",10.81,10.82,"2021-04-03 12:58:00",10.79,"2021-04-03 12:01:00",12.55,12.56,"2021-04-03 12:45:00",12.54,"2021-04-03 12:56:30",10.11,10.12,"2021-04-03 12:00:30",10.11,"2021-04-03 12:53:00",15.01,15.03,"2021-04-03 12:03:30",15,"2021-04-03 12:59:00",23.80503,0,0.845,117.1,72.04,65,2.8,"2021-04-03 12:05:30",0,"2021-04-03 12:03:00",3.34,92.4,34,88,6.9,"2021-04-03 12:36:30",0.3,"2021-04-03 12:11:00",5.372,3.62
"2021-04-03 14:00:00",6796,31.49,"2021-04-03 13:27:30",13.09,17.08,"2021-04-03 13:57:00",0.001,"2021-04-03 13:49:00",973,36.51,37.35,"2021-04-03 13:47:30",35.53,"2021-04-03 13:34:00",35.22,37.94,"2021-04-03 13:00:30",32.41,"2021-04-03 13:58:00",41.55,42.54,"2021-04-03 14:00:00",40.49,"2021-04-03 13:00:30",35.04,35.82,"2021-04-03 13:58:00",34.23,"2021-04-03 13:00:30",33.57,33.89,"2021-04-03 13:59:30",33.29,"2021-04-03 13:02:30",32.96,33.09,"2021-04-03 13:51:00",32.85,"2021-04-03 13:26:30",33.73,33.75,"2021-04-03 13:00:30",33.59,"2021-04-03 13:54:30",33.34,33.42,"2021-04-03 13:31:30",33.26,"2021-04-03 13:11:00",12.14,12.24,"2021-04-03 14:00:00",12,"2021-04-03 13:00:30",12.41,12.52,"2021-04-03 13:59:30",12.28,"2021-04-03 13:01:00",10.84,10.87,"2021-04-03 13:55:00",10.82,"2021-04-03 13:02:30",12.55,12.56,"2021-04-03 13:21:30",12.54,"2021-04-03 13:26:00",10.1,10.11,"2021-04-03 13:02:00",10.09,"2021-04-03 13:32:30",15,15.01,"2021-04-03 13:02:00",14.99,"2021-04-03 13:35:00",21.32025,0,0.691,80.8,73.78,101,2.5,"2021-04-03 13:52:00",0,"2021-04-03 13:00:30",3.189,90.7,28.54,73,6.1,"2021-04-03 13:09:30",0.3,"2021-04-03 13:06:30",4.879,3.367
"2021-04-03 15:00:00",6797,31.66,"2021-04-03 14:17:00",13.29,19.14,"2021-04-03 14:07:30",0.129,"2021-04-03 14:45:30",973,37.51,38.18,"2021-04-03 14:30:30",36.57,"2021-04-03 14:04:00",32.65,34.62,"2021-04-03 14:04:00",31.4,"2021-04-03 14:52:00",43.06,43.44,"2021-04-03 14:51:00",42.54,"2021-04-03 14:00:30",36.51,37.18,"2021-04-03 14:58:00",35.78,"2021-04-03 14:00:30",34.12,34.47,"2021-04-03 15:00:00",33.83,"2021-04-03 14:00:30",33.03,33.06,"2021-04-03 14:58:30",32.95,"2021-04-03 14:08:00",33.69,33.75,"2021-04-03 14:02:00",33.57,"2021-04-03 14:52:00",33.33,33.42,"2021-04-03 14:01:00",33.23,"2021-04-03 14:39:00",12.26,12.28,"2021-04-03 14:46:00",12.23,"2021-04-03 14:00:30",12.63,12.73,"2021-04-03 15:00:00",12.52,"2021-04-03 14:00:30",10.89,10.93,"2021-04-03 14:57:00",10.86,"2021-04-03 14:01:00",12.55,12.56,"2021-04-03 14:54:00",12.55,"2021-04-03 14:00:30",10.1,10.11,"2021-04-03 14:20:30",10.09,"2021-04-03 14:34:00",14.98,15,"2021-04-03 14:04:30",14.97,"2021-04-03 14:41:00",17.07744,0,0.829,114.4,63.56,11,2.7,"2021-04-03 14:31:00",0,"2021-04-03 14:00:30",3.673,96.5,21.61,82,6.6,"2021-04-03 14:52:00",0.4,"2021-04-03 14:14:00",3.927,2.846
"2021-04-03 16:00:00",6798,31.79,"2021-04-03 15:22:00",13.29,19.15,"2021-04-03 15:57:30",0.131,"2021-04-03 15:00:30",972,37.23,37.59,"2021-04-03 15:17:30",36.87,"2021-04-03 15:57:00",31.8,33.34,"2021-04-03 15:02:00",30.36,"2021-04-03 15:54:00",43.46,43.65,"2021-04-03 15:28:00",43.23,"2021-04-03 15:57:30",37.71,38.22,"2021-04-03 15:57:30",37.18,"2021-04-03 15:00:30",34.75,35.11,"2021-04-03 15:54:00",34.44,"2021-04-03 15:07:30",33.16,33.26,"2021-04-03 15:37:00",33.03,"2021-04-03 15:00:30",33.69,33.75,"2021-04-03 15:01:00",33.57,"2021-04-03 15:06:00",33.31,33.4,"2021-04-03 15:01:00",33.2,"2021-04-03 15:47:00",12.22,12.27,"2021-04-03 15:01:00",12.12,"2021-04-03 15:59:30",12.82,12.88,"2021-04-03 15:59:00",12.73,"2021-04-03 15:00:30",10.95,10.99,"2021-04-03 15:58:30",10.92,"2021-04-03 15:00:30",12.57,12.58,"2021-04-03 15:56:30",12.56,"2021-04-03 15:14:30",10.09,10.11,"2021-04-03 15:01:00",10.08,"2021-04-03 15:23:00",14.97,14.99,"2021-04-03 15:08:30",14.96,"2021-04-03 15:41:30",11.66519,0,0.688,71.64,86.9,97,4.6,"2021-04-03 15:42:30",0,"2021-04-03 15:02:00",4.362,91.6,19.54,110,8.1,"2021-04-03 15:53:30",0.5,"2021-04-03 15:47:00",2.668,2.11
"2021-04-03 17:00:00",6799,32.81,"2021-04-03 16:00:30",13.29,18.53,"2021-04-03 17:00:00",0.125,"2021-04-03 16:22:00",973,36.07,36.88,"2021-04-03 16:00:30",35.07,"2021-04-03 16:59:30",31.96,33.17,"2021-04-03 16:47:30",30.15,"2021-04-03 16:11:00",42.2,43.23,"2021-04-03 16:01:00",41.49,"2021-04-03 17:00:00",38.44,38.61,"2021-04-03 16:42:00",38.2,"2021-04-03 16:00:30",35.35,35.69,"2021-04-03 16:57:00",35.05,"2021-04-03 16:03:00",33.33,33.45,"2021-04-03 16:40:30",33.24,"2021-04-03 16:00:30",33.73,33.75,"2021-04-03 16:02:00",33.65,"2021-04-03 16:10:30",33.27,33.4,"2021-04-03 16:08:00",33.15,"2021-04-03 16:55:30",11.96,12.12,"2021-04-03 16:02:30",11.8,"2021-04-03 16:59:30",12.93,12.95,"2021-04-03 16:38:00",12.88,"2021-04-03 16:00:30",11.02,11.05,"2021-04-03 16:57:30",10.98,"2021-04-03 16:00:30",12.6,12.61,"2021-04-03 16:36:30",12.58,"2021-04-03 16:00:30",10.1,10.11,"2021-04-03 16:10:30",10.09,"2021-04-03 16:04:00",14.98,14.99,"2021-04-03 16:16:00",14.96,"2021-04-03 16:04:00",5.671964,0,0.611,70.08,74.99,57,2.4,"2021-04-03 16:23:30",0,"2021-04-03 16:04:00",4.197,98.5,20.24,89,8.3,"2021-04-03 16:02:30",0.7,"2021-04-03 16:54:00",1.261,1.231
"2021-04-03 18:00:00",6800,35.95,"2021-04-03 17:00:30",12.97,1.122,"2021-04-03 18:00:00",0,"2021-04-03 17:43:30",973,33.36,35.01,"2021-04-03 17:00:30",31.7,"2021-04-03 17:59:30",38.42,42.32,"2021-04-03 18:00:00",33.47,"2021-04-03 17:00:30",40.46,41.49,"2021-04-03 17:01:30",39.23,"2021-04-03 17:59:30",38.55,38.62,"2021-04-03 17:08:30",38.4,"2021-04-03 17:48:30",35.84,36.07,"2021-04-03 17:57:30",35.62,"2021-04-03 17:04:30",33.57,33.67,"2021-04-03 17:53:30",33.45,"2021-04-03 17:00:30",33.75,33.8,"2021-04-03 17:58:30",33.72,"2021-04-03 17:04:00",33.29,33.38,"2021-04-03 17:05:00",33.15,"2021-04-03 17:02:00",11.64,11.81,"2021-04-03 17:00:30",11.47,"2021-04-03 17:58:00",12.95,12.97,"2021-04-03 17:45:30",12.95,"2021-04-03 17:00:30",11.08,11.11,"2021-04-03 17:59:30",11.04,"2021-04-03 17:01:00",12.63,12.65,"2021-04-03 17:57:30",12.61,"2021-04-03 17:03:00",10.11,10.12,"2021-04-03 17:57:00",10.1,"2021-04-03 17:00:30",14.98,14.99,"2021-04-03 17:49:30",14.97,"2021-04-03 17:00:30",0.7230767,0,0.463,86.5,69.27,120,1.6,"2021-04-03 17:35:30",0,"2021-04-03 17:06:30",3.182,97.2,23.95,111,7.6,"2021-04-03 17:32:30",0,"2021-04-03 17:56:30",0.112,0.337
"2021-04-03 19:00:00",6801,42.15,"2021-04-03 18:00:30",12.91,0.05,"2021-04-03 18:57:30",0,"2021-04-03 18:00:30",974,31.09,31.71,"2021-04-03 18:00:30",30.74,"2021-04-03 18:56:00",42.64,44.53,"2021-04-03 18:18:30",41.34,"2021-04-03 18:49:30",38.33,39.34,"2021-04-03 18:01:00",37.41,"2021-04-03 19:00:00",38.22,38.42,"2021-04-03 18:08:00",37.97,"2021-04-03 18:59:30",36.15,36.29,"2021-04-03 18:49:30",36.02,"2021-04-03 18:06:00",33.79,33.91,"2021-04-03 18:59:30",33.63,"2021-04-03 18:08:30",33.85,33.95,"2021-04-03 18:37:30",33.75,"2021-04-03 18:02:30",33.32,33.42,"2021-04-03 18:37:00",33.22,"2021-04-03 18:07:30",11.3,11.45,"2021-04-03 18:00:30",11.15,"2021-04-03 18:59:30",12.92,12.95,"2021-04-03 18:02:00",12.88,"2021-04-03 18:58:00",11.12,11.13,"2021-04-03 18:54:00",11.1,"2021-04-03 18:01:00",12.66,12.68,"2021-04-03 18:56:00",12.65,"2021-04-03 18:00:30",10.13,10.14,"2021-04-03 18:33:30",10.12,"2021-04-03 18:00:30",14.99,15,"2021-04-03 18:26:30",14.97,"2021-04-03 18:08:30",0.001284546,0,0.445,94.1,60.97,166,2.3,"2021-04-03 18:48:30",0,"2021-04-03 18:01:00",3.192,104.3,15.95,91,5.8,"2021-04-03 18:26:30",0.3,"2021-04-03 18:36:00",-0.018,0.001
"2021-04-03 20:00:00",6802,44.91,"2021-04-03 19:02:00",12.89,0.047,"2021-04-03 19:40:30",0,"2021-04-03 19:00:30",974,30.18,30.79,"2021-04-03 19:03:30",29.53,"2021-04-03 20:00:00",44.07,46.67,"2021-04-03 19:49:00",41.58,"2021-04-03 19:07:00",36.63,37.33,"2021-04-03 19:02:00",36.02,"2021-04-03 19:52:30",37.6,38,"2021-04-03 19:00:30",37.26,"2021-04-03 19:59:30",36.23,36.32,"2021-04-03 19:37:30",36.16,"2021-04-03 19:08:30",34.02,34.07,"2021-04-03 19:22:00",33.86,"2021-04-03 19:01:00",33.95,34,"2021-04-03 19:59:30",33.9,"2021-04-03 19:01:30",33.34,33.42,"2021-04-03 19:31:30",33.27,"2021-04-03 19:01:30",11.03,11.16,"2021-04-03 19:00:30",10.91,"2021-04-03 20:00:00",12.85,12.89,"2021-04-03 19:05:00",12.8,"2021-04-03 19:55:00",11.14,11.15,"2021-04-03 19:46:30",11.13,"2021-04-03 19:04:30",12.68,12.7,"2021-04-03 19:52:30",12.67,"2021-04-03 19:08:00",10.15,10.16,"2021-04-03 19:46:30",10.13,"2021-04-03 19:00:30",15,15.01,"2021-04-03 19:54:00",14.98,"2021-04-03 19:04:30",0.001366467,0,0.32,95.6,63.89,89,1.7,"2021-04-03 19:07:00",0,"2021-04-03 19:02:30",2.658,105.9,18.88,94,5.6,"2021-04-03 19:55:00",0.4,"2021-04-03 19:48:00",-0.024,0
"2021-04-03 21:00:00",6803,44.26,"2021-04-03 21:00:00",12.86,0.046,"2021-04-03 20:44:30",0,"2021-04-03 20:00:30",975,29.88,30.14,"2021-04-03 20:30:30",29.58,"2021-04-03 20:01:00",46.45,49.24,"2021-04-03 21:00:00",45.19,"2021-04-03 20:07:30",35.33,35.96,"2021-04-03 20:01:00",34.79,"2021-04-03 20:59:00",36.93,37.29,"2021-04-03 20:01:30",36.57,"2021-04-03 20:56:00",36.23,36.32,"2021-04-03 20:06:30",36.16,"2021-04-03 20:15:00",34.12,34.28,"2021-04-03 20:48:00",34.03,"2021-04-03 20:06:00",34.07,34.15,"2021-04-03 20:33:30",33.95,"2021-04-03 20:00:30",33.35,33.42,"2021-04-03 20:58:00",33.28,"2021-04-03 20:07:00",10.82,10.91,"2021-04-03 20:02:00",10.72,"2021-04-03 20:59:30",12.76,12.81,"2021-04-03 20:00:30",12.72,"2021-04-03 20:51:00",11.14,11.15,"2021-04-03 20:14:00",11.13,"2021-04-03 20:43:00",12.71,12.72,"2021-04-03 20:44:30",12.7,"2021-04-03 20:00:30",10.17,10.17,"2021-04-03 20:19:00",10.15,"2021-04-03 20:12:30",15.01,15.03,"2021-04-03 20:50:30",15,"2021-04-03 20:00:30",0.001122844,0,0.949,135.4,56.63,166,4.3,"2021-04-03 20:41:00",0,"2021-04-03 20:06:00",4.362,119.8,14.3,119,10.3,"2021-04-03 20:46:00",1.1,"2021-04-03 20:05:30",0.003,0
"2021-04-03 22:00:00",6804,43.82,"2021-04-03 21:34:00",12.85,0.046,"2021-04-03 21:51:30",0,"2021-04-03 21:00:30",975,29.22,29.74,"2021-04-03 21:08:00",28.54,"2021-04-03 22:00:00",52.31,54.69,"2021-04-03 22:00:00",49.37,"2021-04-03 21:01:00",34.44,34.85,"2021-04-03 21:01:00",33.97,"2021-04-03 21:59:00",36.27,36.61,"2021-04-03 21:10:30",35.96,"2021-04-03 21:52:00",36.14,36.31,"2021-04-03 21:04:30",36,"2021-04-03 21:41:30",34.26,34.28,"2021-04-03 21:04:30",34.12,"2021-04-03 21:01:30",34.15,34.18,"2021-04-03 21:51:30",34.14,"2021-04-03 21:01:00",33.36,33.49,"2021-04-03 21:58:30",33.26,"2021-04-03 21:05:00",10.65,10.73,"2021-04-03 21:00:30",10.57,"2021-04-03 21:55:30",12.67,12.72,"2021-04-03 21:00:30",12.63,"2021-04-03 22:00:00",11.13,11.14,"2021-04-03 21:19:30",11.12,"2021-04-03 21:20:00",12.72,12.73,"2021-04-03 21:38:00",12.71,"2021-04-03 21:02:00",10.19,10.2,"2021-04-03 21:54:00",10.17,"2021-04-03 21:00:30",15.03,15.04,"2021-04-03 21:50:30",15.02,"2021-04-03 21:01:30",0.0008983718,0,1.474,144.3,51.44,169,5.8,"2021-04-03 21:18:30",0,"2021-04-03 21:04:30",5.779,120.2,16.63,114,10.8,"2021-04-03 21:57:00",0.5,"2021-04-03 21:50:00",0.018,0
"2021-04-03 23:00:00",6805,44.16,"2021-04-03 22:01:00",12.85,0.045,"2021-04-03 23:00:00",0,"2021-04-03 22:00:30",975,27.77,28.58,"2021-04-03 22:00:30",27.04,"2021-04-03 22:56:30",58.83,61.98,"2021-04-03 22:54:30",54.63,"2021-04-03 22:00:30",33.64,34.05,"2021-04-03 22:04:00",33.17,"2021-04-03 22:57:00",35.69,36.05,"2021-04-03 22:03:00",35.35,"2021-04-03 22:57:00",35.92,36.09,"2021-04-03 22:22:00",35.78,"2021-04-03 22:44:30",34.27,34.33,"2021-04-03 22:34:30",34.18,"2021-04-03 22:39:00",34.2,34.33,"2021-04-03 22:47:00",34.14,"2021-04-03 22:02:00",33.46,33.6,"2021-04-03 22:46:00",33.34,"2021-04-03 22:05:00",10.5,10.57,"2021-04-03 22:00:30",10.42,"2021-04-03 23:00:00",12.59,12.63,"2021-04-03 22:00:30",12.56,"2021-04-03 22:49:00",11.12,11.13,"2021-04-03 22:07:00",11.11,"2021-04-03 22:55:30",12.73,12.74,"2021-04-03 22:46:00",12.73,"2021-04-03 22:01:00",10.21,10.22,"2021-04-03 22:40:00",10.19,"2021-04-03 22:02:30",15.03,15.05,"2021-04-03 22:04:30",15.01,"2021-04-03 22:23:30",0.001143288,0,0.901,139,67.33,2,3.9,"2021-04-03 22:43:00",0,"2021-04-03 22:00:30",5.593,111.6,14.93,131,11.3,"2021-04-03 22:08:30",0.5,"2021-04-03 22:58:30",-0.004,0
"2021-04-04 00:00:00",6806,45.4,"2021-04-03 23:00:30",12.83,0.045,"2021-04-03 23:19:00",0,"2021-04-03 23:00:30",975,26.45,27.07,"2021-04-03 23:01:30",25.98,"2021-04-03 23:52:30",64.78,67.39,"2021-04-03 23:57:30",61.59,"2021-04-03 23:01:00",32.83,33.23,"2021-04-03 23:00:30",32.39,"2021-04-03 23:58:30",35.13,35.43,"2021-04-03 23:02:00",34.8,"2021-04-03 23:59:30",35.76,35.89,"2021-04-03 23:13:30",35.6,"2021-04-03 23:49:30",34.27,34.31,"2021-04-03 23:33:30",34.24,"2021-04-03 23:04:30",34.32,34.36,"2021-04-03 23:14:00",34.21,"2021-04-03 23:03:00",33.55,33.61,"2021-04-03 23:18:30",33.45,"2021-04-03 23:47:00",10.35,10.42,"2021-04-03 23:00:30",10.29,"2021-04-04 00:00:00",12.52,12.56,"2021-04-03 23:02:00",12.47,"2021-04-03 23:52:30",11.1,11.11,"2021-04-03 23:00:30",11.09,"2021-04-03 23:36:30",12.74,12.75,"2021-04-03 23:31:00",12.73,"2021-04-03 23:06:00",10.21,10.22,"2021-04-03 23:55:30",10.2,"2021-04-03 23:08:00",15.03,15.04,"2021-04-03 23:26:30",15.02,"2021-04-03 23:00:30",0.001464044,0,0.576,67.69,66.54,42,3,"2021-04-03 23:44:00",0,"2021-04-03 23:02:30",4.241,101.8,17.32,99,7.8,"2021-04-03 23:59:30",0.9,"2021-04-03 23:49:30",-0.015,0
"2021-04-04 01:00:00",6807,46.4,"2021-04-04 00:28:30",12.79,0.045,"2021-04-04 00:04:30",0,"2021-04-04 00:00:30",975,25.73,26.06,"2021-04-04 00:08:00",25.33,"2021-04-04 01:00:00",67.74,68.85,"2021-04-04 01:00:00",66.67,"2021-04-04 00:01:00",32.07,32.39,"2021-04-04 00:00:30",31.76,"2021-04-04 00:51:00",34.62,34.88,"2021-04-04 00:03:00",34.37,"2021-04-04 00:46:00",35.52,35.69,"2021-04-04 00:11:30",35.36,"2021-04-04 00:36:00",34.27,34.3,"2021-04-04 00:02:30",34.21,"2021-04-04 00:38:30",34.35,34.38,"2021-04-04 00:50:30",34.28,"2021-04-04 00:46:00",33.55,33.63,"2021-04-04 00:08:30",33.49,"2021-04-04 00:05:30",10.22,10.29,"2021-04-04 00:00:30",10.16,"2021-04-04 00:59:30",12.44,12.49,"2021-04-04 00:00:30",12.39,"2021-04-04 00:59:00",11.08,11.1,"2021-04-04 00:17:00",11.06,"2021-04-04 00:57:00",12.74,12.74,"2021-04-04 00:08:00",12.73,"2021-04-04 00:23:30",10.22,10.23,"2021-04-04 00:54:30",10.21,"2021-04-04 00:00:30",15.04,15.05,"2021-04-04 00:59:00",15.02,"2021-04-04 00:03:00",0.001391698,0,0.827,120.3,69.79,337,3.6,"2021-04-04 00:31:30",0,"2021-04-04 00:01:00",5.541,107.8,14.82,98,9.7,"2021-04-04 00:20:00",2.2,"2021-04-04 00:45:00",-0.01,0
"2021-04-04 02:00:00",6808,46.53,"2021-04-04 01:10:30",12.77,0.045,"2021-04-04 01:10:00",0,"2021-04-04 01:00:30",975,24.95,25.43,"2021-04-04 01:03:00",24.58,"2021-04-04 02:00:00",72.28,74.21,"2021-04-04 02:00:00",68.72,"2021-04-04 01:01:00",31.4,31.76,"2021-04-04 01:00:30",31.1,"2021-04-04 01:57:30",34.13,34.49,"2021-04-04 01:00:30",33.77,"2021-04-04 01:59:00",35.29,35.51,"2021-04-04 01:06:00",35.07,"2021-04-04 01:59:00",34.26,34.28,"2021-04-04 01:01:00",34.2,"2021-04-04 01:51:30",34.36,34.38,"2021-04-04 01:06:30",34.32,"2021-04-04 01:49:00",33.56,33.67,"2021-04-04 02:00:00",33.47,"2021-04-04 01:26:00",10.11,10.16,"2021-04-04 01:00:30",10.05,"2021-04-04 01:59:00",12.37,12.4,"2021-04-04 01:00:30",12.33,"2021-04-04 01:53:30",11.06,11.07,"2021-04-04 01:00:30",11.05,"2021-04-04 01:44:00",12.73,12.74,"2021-04-04 01:01:00",12.73,"2021-04-04 01:46:00",10.23,10.23,"2021-04-04 01:09:30",10.22,"2021-04-04 01:00:30",15.05,15.07,"2021-04-04 01:45:00",15.04,"2021-04-04 01:01:30",0.001271218,0,0.815,134.2,64.08,54,3.2,"2021-04-04 01:11:00",0,"2021-04-04 01:03:30",4.722,113.3,16.56,49,9.4,"2021-04-04 01:05:00",1.6,"2021-04-04 01:27:30",-0.012,0
"2021-04-04 03:00:00",6809,46.79,"2021-04-04 02:29:30",12.78,0.046,"2021-04-04 02:32:00",0,"2021-04-04 02:00:30",975,24.38,24.65,"2021-04-04 02:06:30",23.96,"2021-04-04 02:58:30",76.13,79.56,"2021-04-04 02:59:00",73.6,"2021-04-04 02:01:00",30.84,31.13,"2021-04-04 02:00:30",30.53,"2021-04-04 02:57:30",33.65,33.88,"2021-04-04 02:01:30",33.4,"2021-04-04 02:51:30",35.03,35.16,"2021-04-04 02:06:00",34.86,"2021-04-04 02:59:30",34.19,34.28,"2021-04-04 02:00:30",34.07,"2021-04-04 02:50:00",34.36,34.42,"2021-04-04 02:52:30",34.32,"2021-04-04 02:42:00",33.61,33.74,"2021-04-04 02:55:30",33.52,"2021-04-04 02:09:00",10.01,10.05,"2021-04-04 02:00:30",9.96,"2021-04-04 02:59:30",12.3,12.34,"2021-04-04 02:01:30",12.27,"2021-04-04 02:59:00",11.03,11.06,"2021-04-04 02:01:00",11.01,"2021-04-04 02:54:00",12.73,12.74,"2021-04-04 02:09:00",12.72,"2021-04-04 02:13:30",10.23,10.24,"2021-04-04 02:13:00",10.22,"2021-04-04 02:18:30",15.05,15.07,"2021-04-04 02:29:00",15.04,"2021-04-04 02:09:30",0.001075726,0,0.665,131,54.13,140,3,"2021-04-04 02:30:00",0,"2021-04-04 02:05:00",3.458,112.6,14.7,142,6.9,"2021-04-04 02:32:30",0.9,"2021-04-04 02:08:00",-0.016,0
"2021-04-04 04:00:00",6810,47.28,"2021-04-04 03:00:30",12.77,0.047,"2021-04-04 03:17:00",0,"2021-04-04 03:00:30",975,23.61,24,"2021-04-04 03:00:30",23.37,"2021-04-04 03:47:00",81.6,83.1,"2021-04-04 03:50:00",79.07,"2021-04-04 03:01:00",30.29,30.58,"2021-04-04 03:01:00",30.03,"2021-04-04 04:00:00",33.23,33.47,"2021-04-04 03:03:00",33.01,"2021-04-04 03:58:30",34.79,34.95,"2021-04-04 03:04:30",34.63,"2021-04-04 03:50:30",34.07,34.15,"2021-04-04 03:04:30",34.03,"2021-04-04 03:06:30",34.36,34.41,"2021-04-04 03:07:30",34.32,"2021-04-04 03:14:00",33.64,33.78,"2021-04-04 03:42:30",33.53,"2021-04-04 03:37:00",9.91,9.97,"2021-04-04 03:00:30",9.86,"2021-04-04 03:59:30",12.24,12.27,"2021-04-04 03:00:30",12.2,"2021-04-04 03:59:00",11.01,11.03,"2021-04-04 03:02:00",11,"2021-04-04 03:57:00",12.73,12.74,"2021-04-04 03:18:00",12.72,"2021-04-04 03:46:30",10.23,10.24,"2021-04-04 03:12:00",10.22,"2021-04-04 03:56:00",15.05,15.07,"2021-04-04 03:36:00",15.04,"2021-04-04 03:02:30",0.001318325,0,0.742,155.2,51.93,118,3,"2021-04-04 03:50:30",0,"2021-04-04 03:02:00",2.982,122.9,17.16,129,5.5,"2021-04-04 03:59:30",0.7,"2021-04-04 03:02:00",-0.016,0
"2021-04-04 05:00:00",6811,47.18,"2021-04-04 04:33:00",12.73,0.047,"2021-04-04 04:07:00",0,"2021-04-04 04:00:30",975,23.39,23.74,"2021-04-04 04:23:30",23.04,"2021-04-04 04:57:00",82.5,83.9,"2021-04-04 04:53:00",81.3,"2021-04-04 04:33:00",29.82,30.06,"2021-04-04 04:01:00",29.64,"2021-04-04 04:57:30",32.8,33.05,"2021-04-04 04:01:00",32.62,"2021-04-04 04:54:00",34.56,34.71,"2021-04-04 04:11:00",34.4,"2021-04-04 04:39:00",34.06,34.07,"2021-04-04 04:00:30",34,"2021-04-04 04:51:30",34.36,34.41,"2021-04-04 04:02:00",34.32,"2021-04-04 04:37:00",33.67,33.77,"2021-04-04 04:42:00",33.54,"2021-04-04 04:08:30",9.83,9.86,"2021-04-04 04:00:30",9.79,"2021-04-04 04:57:00",12.18,12.21,"2021-04-04 04:03:00",12.14,"2021-04-04 04:58:00",10.99,11,"2021-04-04 04:06:00",10.97,"2021-04-04 04:55:30",12.71,12.72,"2021-04-04 04:00:30",12.7,"2021-04-04 04:49:00",10.23,10.24,"2021-04-04 04:09:30",10.23,"2021-04-04 04:02:00",15.06,15.07,"2021-04-04 04:09:30",15.04,"2021-04-04 04:03:00",0.0008149722,0,1.078,166,33.22,184,2.5,"2021-04-04 04:44:30",0,"2021-04-04 04:02:30",2.678,136.5,17.15,166,5.9,"2021-04-04 04:07:00",1.1,"2021-04-04 04:40:30",-0.012,0
"2021-04-04 06:00:00",6812,46.92,"2021-04-04 05:59:00",12.72,0.052,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",976,23.14,23.34,"2021-04-04 05:59:00",23.04,"2021-04-04 05:11:30",84.2,84.8,"2021-04-04 05:34:30",83,"2021-04-04 05:01:30",29.47,29.68,"2021-04-04 05:00:30",29.29,"2021-04-04 05:55:00",32.41,32.66,"2021-04-04 05:00:30",32.23,"2021-04-04 05:51:00",34.32,34.47,"2021-04-04 05:01:00",34.22,"2021-04-04 05:56:00",33.92,34.07,"2021-04-04 05:02:00",33.84,"2021-04-04 05:22:30",34.35,34.36,"2021-04-04 05:21:00",34.28,"2021-04-04 05:25:00",33.68,33.82,"2021-04-04 05:45:00",33.55,"2021-04-04 05:54:00",9.76,9.8,"2021-04-04 05:06:00",9.73,"2021-04-04 05:56:30",12.12,12.15,"2021-04-04 05:00:30",12.09,"2021-04-04 05:58:30",10.96,10.98,"2021-04-04 05:01:30",10.94,"2021-04-04 05:53:30",12.7,12.71,"2021-04-04 05:08:00",12.69,"2021-04-04 05:35:30",10.23,10.23,"2021-04-04 05:03:00",10.22,"2021-04-04 05:38:30",15.05,15.07,"2021-04-04 05:08:30",15.04,"2021-04-04 05:46:30",0.1021627,0,0.919,165.8,31.53,175,2.3,"2021-04-04 05:33:00",0,"2021-04-04 05:16:30",2.05,135.7,14.53,134,4.3,"2021-04-04 05:00:30",0.6,"2021-04-04 05:26:30",-0.005,0
"2021-04-04 07:00:00",6813,46.16,"2021-04-04 06:58:30",12.75,12.77,"2021-04-04 06:00:30",0.021,"2021-04-04 06:29:00",977,23.53,24.01,"2021-04-04 06:54:30",23.24,"2021-04-04 06:02:30",83,84.5,"2021-04-04 06:04:30",81.2,"2021-04-04 06:59:00",29.27,29.35,"2021-04-04 06:04:00",29.24,"2021-04-04 06:03:00",32.07,32.27,"2021-04-04 06:02:30",31.85,"2021-04-04 06:59:30",34.07,34.29,"2021-04-04 06:01:00",33.89,"2021-04-04 06:56:00",33.84,33.89,"2021-04-04 06:07:30",33.71,"2021-04-04 07:00:00",34.32,34.36,"2021-04-04 06:00:30",34.23,"2021-04-04 06:26:00",33.67,33.81,"2021-04-04 06:12:30",33.54,"2021-04-04 06:34:00",9.71,9.73,"2021-04-04 06:01:00",9.68,"2021-04-04 06:59:30",12.07,12.1,"2021-04-04 06:13:00",12.04,"2021-04-04 06:52:00",10.94,10.96,"2021-04-04 06:03:00",10.92,"2021-04-04 06:50:00",12.69,12.7,"2021-04-04 06:03:30",12.67,"2021-04-04 06:54:30",10.22,10.23,"2021-04-04 06:18:30",10.21,"2021-04-04 06:39:00",15.05,15.07,"2021-04-04 06:24:00",15.04,"2021-04-04 06:41:00",0.8804906,0,1.08,164.7,32.79,117,2.7,"2021-04-04 06:29:30",0,"2021-04-04 06:11:00",2.718,131.5,15.78,117,5.4,"2021-04-04 06:58:00",0.5,"2021-04-04 06:52:30",0.135,0.245
"2021-04-04 08:00:00",6814,43.63,"2021-04-04 08:00:00",12.88,12.94,"2021-04-04 07:01:30",0.002,"2021-04-04 07:33:30",977,25.15,25.89,"2021-04-04 08:00:00",24.02,"2021-04-04 07:03:00",75.16,80.7,"2021-04-04 07:00:30",70.19,"2021-04-04 08:00:00",29.21,29.32,"2021-04-04 07:00:30",29.08,"2021-04-04 07:23:00",31.77,31.92,"2021-04-04 07:00:30",31.64,"2021-04-04 07:42:00",33.85,33.95,"2021-04-04 07:07:00",33.68,"2021-04-04 07:54:00",33.68,33.81,"2021-04-04 07:03:30",33.63,"2021-04-04 07:14:30",34.22,34.36,"2021-04-04 07:02:00",34.14,"2021-04-04 08:00:00",33.65,33.75,"2021-04-04 07:56:00",33.52,"2021-04-04 07:42:00",9.67,9.69,"2021-04-04 07:04:00",9.65,"2021-04-04 07:50:00",12.03,12.06,"2021-04-04 07:04:00",12.01,"2021-04-04 07:53:30",10.91,10.93,"2021-04-04 07:00:30",10.9,"2021-04-04 07:45:30",12.68,12.69,"2021-04-04 07:00:30",12.67,"2021-04-04 07:55:00",10.22,10.23,"2021-04-04 07:04:00",10.21,"2021-04-04 07:58:00",15.05,15.06,"2021-04-04 07:39:00",15.03,"2021-04-04 07:30:00",1.825136,0,1.083,150.7,49.23,318,4.2,"2021-04-04 07:48:30",0,"2021-04-04 07:07:00",4.198,121.6,20.42,126,8.2,"2021-04-04 07:22:30",0.6,"2021-04-04 07:02:00",0.331,1.101
"2021-04-04 09:00:00",6815,33.64,"2021-04-04 09:00:00",13.13,13.22,"2021-04-04 08:00:30",0.001,"2021-04-04 08:05:00",977,27.81,29.74,"2021-04-04 09:00:00",25.85,"2021-04-04 08:03:00",64.6,70.51,"2021-04-04 08:05:00",58.86,"2021-04-04 08:58:30",29.37,29.66,"2021-04-04 08:57:00",29.24,"2021-04-04 08:01:00",31.56,31.68,"2021-04-04 08:21:30",31.42,"2021-04-04 08:49:00",33.64,33.74,"2021-04-04 08:00:30",33.48,"2021-04-04 08:47:00",33.63,33.65,"2021-04-04 08:00:30",33.48,"2021-04-04 08:57:30",34.16,34.21,"2021-04-04 08:03:00",34.14,"2021-04-04 08:05:30",33.59,33.77,"2021-04-04 08:05:00",33.47,"2021-04-04 08:58:30",9.66,9.68,"2021-04-04 08:53:00",9.65,"2021-04-04 08:01:30",11.99,12.01,"2021-04-04 08:00:30",11.98,"2021-04-04 08:30:00",10.89,10.91,"2021-04-04 08:00:30",10.87,"2021-04-04 08:58:30",12.66,12.67,"2021-04-04 08:04:00",12.64,"2021-04-04 08:57:30",10.21,10.22,"2021-04-04 08:01:30",10.2,"2021-04-04 08:58:00",15.04,15.05,"2021-04-04 08:01:30",15.03,"2021-04-04 08:42:00",12.44372,0,0.779,122.3,67.14,142,3.9,"2021-04-04 08:18:30",0,"2021-04-04 08:03:30",3.535,103.3,26.74,124,6.7,"2021-04-04 08:12:00",0,"2021-04-04 08:12:30",2.568,1.985
"2021-04-04 10:00:00",6816,29.19,"2021-04-04 09:49:30",13.42,17.86,"2021-04-04 09:01:30",0.153,"2021-04-04 09:47:00",977,30.42,31.34,"2021-04-04 09:44:00",29.05,"2021-04-04 09:04:00",55.72,61.19,"2021-04-04 09:05:00",51.86,"2021-04-04 09:59:00",29.87,30.13,"2021-04-04 09:59:30",29.61,"2021-04-04 09:02:00",31.44,31.5,"2021-04-04 09:40:30",31.41,"2021-04-04 09:55:00",33.49,33.51,"2021-04-04 09:00:30",33.39,"2021-04-04 09:51:30",33.47,33.63,"2021-04-04 09:06:30",33.4,"2021-04-04 09:57:30",34.15,34.18,"2021-04-04 09:04:00",34.08,"2021-04-04 09:44:30",33.56,33.67,"2021-04-04 09:07:30",33.49,"2021-04-04 09:02:30",9.69,9.71,"2021-04-04 09:59:00",9.67,"2021-04-04 09:02:30",11.98,11.99,"2021-04-04 09:03:00",11.97,"2021-04-04 09:35:30",10.86,10.88,"2021-04-04 09:00:30",10.84,"2021-04-04 09:57:30",12.65,12.66,"2021-04-04 09:00:30",12.63,"2021-04-04 09:56:30",10.19,10.2,"2021-04-04 09:00:30",10.18,"2021-04-04 09:56:00",15.04,15.05,"2021-04-04 09:03:00",15.02,"2021-04-04 09:59:00",19.08232,0,0.938,150.4,53.47,147,3.5,"2021-04-04 09:02:30",0,"2021-04-04 09:05:30",3.348,104.2,28.23,125,7.4,"2021-04-04 09:54:00",0.3,"2021-04-04 09:10:00",4.073,2.739
"2021-04-04 11:00:00",6817,28.87,"2021-04-04 10:54:30",13.4,19.27,"2021-04-04 10:47:00",0.127,"2021-04-04 10:33:30",976,32.7,34.19,"2021-04-04 11:00:00",30.3,"2021-04-04 10:03:00",48.68,54.4,"2021-04-04 10:04:00",45.13,"2021-04-04 11:00:00",31.45,33.23,"2021-04-04 11:00:00",30.08,"2021-04-04 10:00:30",31.48,31.66,"2021-04-04 10:59:30",31.41,"2021-04-04 10:06:00",33.33,33.44,"2021-04-04 10:01:00",33.27,"2021-04-04 10:40:30",33.37,33.45,"2021-04-04 10:00:30",33.22,"2021-04-04 10:58:30",34.11,34.15,"2021-04-04 10:01:00",34,"2021-04-04 10:39:00",33.55,33.63,"2021-04-04 10:02:30",33.47,"2021-04-04 10:14:30",9.84,10.04,"2021-04-04 11:00:00",9.71,"2021-04-04 10:01:30",11.97,11.98,"2021-04-04 11:00:00",11.96,"2021-04-04 10:07:00",10.83,10.85,"2021-04-04 10:01:00",10.81,"2021-04-04 10:59:30",12.63,12.64,"2021-04-04 10:00:30",12.61,"2021-04-04 10:54:00",10.17,10.19,"2021-04-04 10:00:30",10.16,"2021-04-04 10:49:30",15.01,15.03,"2021-04-04 10:00:30",14.99,"2021-04-04 10:46:00",22.47651,0,0.868,133,66.78,184,3.8,"2021-04-04 10:23:30",0,"2021-04-04 10:04:00",3.008,100.7,26.78,91,6.7,"2021-04-04 10:26:00",0.4,"2021-04-04 10:34:00",4.939,3.291
"2021-04-04 12:00:00",6818,28.96,"2021-04-04 11:04:30",13.36,19.01,"2021-04-04 11:55:00",0.107,"2021-04-04 11:27:30",975,34.31,35.44,"2021-04-04 11:59:00",33.08,"2021-04-04 11:11:00",44.58,47.65,"2021-04-04 11:13:00",39.79,"2021-04-04 11:59:00",35.1,36.86,"2021-04-04 11:59:00",33.23,"2021-04-04 11:00:30",32.03,32.54,"2021-04-04 11:59:00",31.62,"2021-04-04 11:04:00",33.29,33.31,"2021-04-04 11:00:30",33.21,"2021-04-04 11:14:30",33.24,33.29,"2021-04-04 11:05:30",33.22,"2021-04-04 11:26:30",33.99,34.13,"2021-04-04 11:04:30",33.95,"2021-04-04 11:06:30",33.55,33.61,"2021-04-04 11:00:30",33.47,"2021-04-04 11:36:00",10.27,10.5,"2021-04-04 12:00:00",10.04,"2021-04-04 11:00:30",12.04,12.12,"2021-04-04 11:59:30",11.98,"2021-04-04 11:00:30",10.81,10.82,"2021-04-04 11:04:00",10.8,"2021-04-04 11:51:00",12.61,12.62,"2021-04-04 11:02:30",12.6,"2021-04-04 11:51:00",10.16,10.17,"2021-04-04 11:00:30",10.15,"2021-04-04 11:51:30",14.99,15.01,"2021-04-04 11:03:00",14.97,"2021-04-04 11:58:30",23.54808,0,0.853,81.2,70,151,3.1,"2021-04-04 11:28:30",0,"2021-04-04 11:01:30",3.317,88,28.82,113,7.8,"2021-04-04 11:29:00",0.9,"2021-04-04 11:01:00",5.267,3.585
"2021-04-04 13:00:00",6819,29.21,"2021-04-04 12:01:30",13.24,19.02,"2021-04-04 12:57:30",0.001,"2021-04-04 12:58:30",973,35.81,36.74,"2021-04-04 13:00:00",34.85,"2021-04-04 12:02:30",37.87,42.46,"2021-04-04 12:03:00",33.28,"2021-04-04 13:00:00",38.54,40,"2021-04-04 13:00:00",36.86,"2021-04-04 12:00:30",33.25,34.06,"2021-04-04 13:00:00",32.61,"2021-04-04 12:02:00",33.35,33.51,"2021-04-04 12:58:00",33.26,"2021-04-04 12:24:30",33.23,33.26,"2021-04-04 12:07:30",33.16,"2021-04-04 12:49:00",33.95,34,"2021-04-04 12:04:00",33.93,"2021-04-04 12:41:30",33.53,33.61,"2021-04-04 12:09:00",33.4,"2021-04-04 12:55:00",10.69,10.87,"2021-04-04 12:59:30",10.5,"2021-04-04 12:01:00",12.21,12.32,"2021-04-04 12:59:00",12.11,"2021-04-04 12:00:30",10.8,10.81,"2021-04-04 12:32:00",10.8,"2021-04-04 12:07:00",12.59,12.6,"2021-04-04 12:01:00",12.57,"2021-04-04 12:57:30",10.14,10.15,"2021-04-04 12:00:30",10.12,"2021-04-04 13:00:00",14.97,14.99,"2021-04-04 12:09:00",14.95,"2021-04-04 12:57:00",23.52702,0,0.831,112.5,73.3,115,2.5,"2021-04-04 12:01:00",0,"2021-04-04 12:05:00",3.327,89,26.53,88,7.4,"2021-04-04 12:34:30",0.3,"2021-04-04 12:42:30",5.34,3.62
"2021-04-04 14:00:00",6820,30.27,"2021-04-04 13:19:00",13.1,17.5,"2021-04-04 13:16:30",0.001,"2021-04-04 13:06:30",972,36.89,37.62,"2021-04-04 13:41:00",36.18,"2021-04-04 13:54:00",33.09,35.98,"2021-04-04 14:00:00",31.4,"2021-04-04 13:03:00",41.16,42.18,"2021-04-04 13:58:30",39.96,"2021-04-04 13:00:30",34.73,35.49,"2021-04-04 13:59:00",34.02,"2021-04-04 13:03:00",33.64,33.91,"2021-04-04 13:55:30",33.44,"2021-04-04 13:03:00",33.19,33.24,"2021-04-04 13:01:30",33.08,"2021-04-04 13:40:30",33.91,33.95,"2021-04-04 13:00:30",33.82,"2021-04-04 13:42:00",33.46,33.57,"2021-04-04 13:06:30",33.34,"2021-04-04 13:59:30",10.99,11.09,"2021-04-04 13:59:30",10.86,"2021-04-04 13:00:30",12.42,12.53,"2021-04-04 13:59:30",12.31,"2021-04-04 13:00:30",10.82,10.84,"2021-04-04 13:53:00",10.8,"2021-04-04 13:02:30",12.58,12.59,"2021-04-04 13:01:30",12.57,"2021-04-04 13:11:30",10.12,10.13,"2021-04-04 13:01:30",10.11,"2021-04-04 13:45:00",14.96,14.98,"2021-04-04 13:05:30",14.94,"2021-04-04 13:35:00",20.70594,0,0.798,104.8,80.2,145,3.9,"2021-04-04 13:23:00",0,"2021-04-04 13:01:00",4.155,90.4,21.84,96,9.3,"2021-04-04 13:42:00",0.3,"2021-04-04 13:51:30",4.743,3.369
"2021-04-04 15:00:00",6821,30.39,"2021-04-04 14:00:30",13.28,18.25,"2021-04-04 14:10:30",0.134,"2021-04-04 14:45:30",972,36.27,37.52,"2021-04-04 14:56:30",35.13,"2021-04-04 14:26:30",36.93,38.85,"2021-04-04 14:19:00",34.83,"2021-04-04 14:56:30",42.56,42.81,"2021-04-04 14:59:00",42.18,"2021-04-04 14:00:30",36.17,36.8,"2021-04-04 14:54:30",35.47,"2021-04-04 14:00:30",34.13,34.46,"2021-04-04 14:59:30",33.82,"2021-04-04 14:03:30",33.23,33.24,"2021-04-04 14:01:00",33.19,"2021-04-04 14:01:30",33.84,33.93,"2021-04-04 14:01:30",33.75,"2021-04-04 14:39:00",33.38,33.49,"2021-04-04 14:19:00",33.28,"2021-04-04 14:51:30",11.09,11.11,"2021-04-04 14:10:00",11.06,"2021-04-04 14:57:00",12.64,12.73,"2021-04-04 14:59:30",12.53,"2021-04-04 14:01:00",10.86,10.89,"2021-04-04 14:54:30",10.84,"2021-04-04 14:00:30",12.58,12.59,"2021-04-04 14:56:00",12.57,"2021-04-04 14:05:30",10.11,10.12,"2021-04-04 14:02:30",10.1,"2021-04-04 14:48:30",14.95,14.97,"2021-04-04 14:03:00",14.93,"2021-04-04 15:00:00",15.16476,0,0.832,114.2,78.82,84,3.7,"2021-04-04 14:04:00",0,"2021-04-04 14:01:00",3.894,94.9,26.25,69,10.3,"2021-04-04 14:31:30",0.3,"2021-04-04 14:13:00",3.447,2.828
"2021-04-04 16:00:00",6822,30.64,"2021-04-04 15:19:00",13.3,18.65,"2021-04-04 15:13:30",0.136,"2021-04-04 15:30:30",971,35.75,37.53,"2021-04-04 15:07:00",33.87,"2021-04-04 15:59:00",38.67,43.04,"2021-04-04 15:59:30",34.95,"2021-04-04 15:07:00",42.92,43.1,"2021-04-04 15:28:30",42.6,"2021-04-04 15:57:30",37.3,37.77,"2021-04-04 15:58:00",36.78,"2021-04-04 15:00:30",34.72,35.09,"2021-04-04 15:58:00",34.42,"2021-04-04 15:06:30",33.26,33.39,"2021-04-04 15:59:00",33.22,"2021-04-04 15:20:30",33.79,33.95,"2021-04-04 15:44:30",33.75,"2021-04-04 15:07:00",33.35,33.46,"2021-04-04 15:01:30",33.28,"2021-04-04 15:02:30",11.03,11.07,"2021-04-04 15:02:00",10.94,"2021-04-04 16:00:00",12.8,12.88,"2021-04-04 15:56:00",12.73,"2021-04-04 15:00:30",10.92,10.95,"2021-04-04 16:00:00",10.89,"2021-04-04 15:01:30",12.6,12.62,"2021-04-04 15:54:30",12.59,"2021-04-04 15:00:30",10.11,10.11,"2021-04-04 15:24:30",10.1,"2021-04-04 15:02:30",14.93,14.95,"2021-04-04 15:00:30",14.92,"2021-04-04 15:17:30",8.416128,0,0.867,84.8,74.31,11,4.6,"2021-04-04 15:41:00",0,"2021-04-04 15:00:30",3.8,91.4,25.01,85,7.9,"2021-04-04 15:41:00",0,"2021-04-04 15:12:00",1.893,2.087
"2021-04-04 17:00:00",6823,35.4,"2021-04-04 16:00:30",13.08,13.11,"2021-04-04 17:00:00",0.001,"2021-04-04 16:30:30",972,33.61,34.45,"2021-04-04 16:16:30",32.68,"2021-04-04 16:57:00",44.12,46.75,"2021-04-04 16:58:30",42.06,"2021-04-04 16:20:30",41.76,42.6,"2021-04-04 16:00:30",40.91,"2021-04-04 16:58:00",38.02,38.2,"2021-04-04 16:42:30",37.69,"2021-04-04 16:00:30",35.27,35.51,"2021-04-04 16:48:00",35.04,"2021-04-04 16:07:00",33.46,33.63,"2021-04-04 16:56:30",33.34,"2021-04-04 16:06:30",33.82,33.9,"2021-04-04 16:19:30",33.75,"2021-04-04 16:00:30",33.37,33.44,"2021-04-04 16:50:00",33.3,"2021-04-04 16:04:30",10.8,10.94,"2021-04-04 16:00:30",10.67,"2021-04-04 16:59:30",12.91,12.94,"2021-04-04 16:56:30",12.87,"2021-04-04 16:01:00",10.98,11.02,"2021-04-04 16:58:30",10.94,"2021-04-04 16:00:30",12.62,12.64,"2021-04-04 16:55:00",12.6,"2021-04-04 16:00:30",10.11,10.12,"2021-04-04 16:43:00",10.1,"2021-04-04 16:01:00",14.94,14.95,"2021-04-04 16:46:30",14.92,"2021-04-04 16:01:00",2.577634,0,0.551,80.5,71.84,320,2.3,"2021-04-04 16:17:00",0,"2021-04-04 16:02:00",3.72,95.2,18.64,89,8,"2021-04-04 16:40:00",0,"2021-04-04 16:23:30",0.54,1.208
"2021-04-04 18:00:00",6824,39.39,"2021-04-04 17:00:30",12.92,0.578,"2021-04-04 18:00:00",0,"2021-04-04 17:34:30",972,31.92,32.63,"2021-04-04 17:00:30",31.47,"2021-04-04 17:57:30",48.39,49.58,"2021-04-04 17:57:30",46.68,"2021-04-04 17:04:00",39.98,40.97,"2021-04-04 17:01:30",39.1,"2021-04-04 17:59:00",38.19,38.23,"2021-04-04 17:27:30",38.05,"2021-04-04 17:58:30",35.74,35.91,"2021-04-04 17:43:00",35.49,"2021-04-04 17:05:30",33.67,33.84,"2021-04-04 17:59:00",33.58,"2021-04-04 17:01:30",33.9,33.95,"2021-04-04 17:20:30",33.77,"2021-04-04 17:15:00",33.37,33.42,"2021-04-04 17:00:30",33.3,"2021-04-04 17:20:30",10.52,10.66,"2021-04-04 17:01:00",10.39,"2021-04-04 18:00:00",12.94,12.95,"2021-04-04 17:22:00",12.93,"2021-04-04 17:52:00",11.04,11.07,"2021-04-04 17:54:00",11.01,"2021-04-04 17:00:30",12.65,12.67,"2021-04-04 17:51:30",12.62,"2021-04-04 17:01:30",10.12,10.13,"2021-04-04 17:43:00",10.11,"2021-04-04 17:03:00",14.94,14.95,"2021-04-04 17:54:30",14.93,"2021-04-04 17:21:30",0.1443972,0,0.576,102.9,62.78,83,2.5,"2021-04-04 17:09:00",0,"2021-04-04 17:01:00",4.461,102.3,14.05,97,7.8,"2021-04-04 17:36:30",1,"2021-04-04 17:14:30",0.041,0.329
"2021-04-04 19:00:00",6825,41.87,"2021-04-04 18:00:30",12.88,0.05,"2021-04-04 18:49:30",0,"2021-04-04 18:00:30",973,30.89,31.47,"2021-04-04 18:01:00",30.23,"2021-04-04 19:00:00",52.95,56.16,"2021-04-04 18:55:30",49.32,"2021-04-04 18:00:30",38.38,39.13,"2021-04-04 18:00:30",37.68,"2021-04-04 18:59:30",37.91,38.1,"2021-04-04 18:01:00",37.66,"2021-04-04 19:00:00",36.02,36.19,"2021-04-04 18:58:30",35.78,"2021-04-04 18:04:00",33.87,34.02,"2021-04-04 18:56:30",33.68,"2021-04-04 18:01:30",33.95,34,"2021-04-04 18:18:30",33.93,"2021-04-04 18:03:00",33.35,33.42,"2021-04-04 18:49:00",33.26,"2021-04-04 18:47:00",10.27,10.39,"2021-04-04 18:00:30",10.16,"2021-04-04 19:00:00",12.92,12.95,"2021-04-04 18:04:00",12.89,"2021-04-04 18:56:30",11.08,11.1,"2021-04-04 18:54:00",11.06,"2021-04-04 18:01:00",12.67,12.69,"2021-04-04 18:59:00",12.66,"2021-04-04 18:06:30",10.14,10.15,"2021-04-04 18:52:00",10.12,"2021-04-04 18:00:30",14.95,14.96,"2021-04-04 18:50:00",14.94,"2021-04-04 18:05:00",0.0008730212,0,0.877,101.2,69.6,237,3.2,"2021-04-04 18:51:30",0,"2021-04-04 18:01:30",5.243,104.8,16.79,103,9.7,"2021-04-04 18:36:00",1,"2021-04-04 18:59:30",0,0.001
"2021-04-04 20:00:00",6826,42.65,"2021-04-04 19:01:00",12.89,0.047,"2021-04-04 19:58:30",0,"2021-04-04 19:00:30",974,29.54,30.31,"2021-04-04 19:01:30",28.87,"2021-04-04 19:58:00",60.22,63.16,"2021-04-04 19:59:30",56,"2021-04-04 19:00:30",37.07,37.7,"2021-04-04 19:01:00",36.44,"2021-04-04 19:57:00",37.47,37.69,"2021-04-04 19:00:30",37.18,"2021-04-04 19:55:30",36.22,36.31,"2021-04-04 19:49:00",36.07,"2021-04-04 19:03:00",34.06,34.1,"2021-04-04 19:57:30",33.94,"2021-04-04 19:05:00",34.05,34.15,"2021-04-04 19:29:30",33.93,"2021-04-04 19:02:00",33.37,33.45,"2021-04-04 19:09:30",33.3,"2021-04-04 19:04:00",10.06,10.16,"2021-04-04 19:00:30",9.97,"2021-04-04 19:59:30",12.87,12.91,"2021-04-04 19:00:30",12.83,"2021-04-04 19:55:30",11.09,11.1,"2021-04-04 19:40:00",11.08,"2021-04-04 19:06:00",12.7,12.71,"2021-04-04 19:55:30",12.68,"2021-04-04 19:00:30",10.15,10.16,"2021-04-04 19:25:00",10.14,"2021-04-04 19:05:30",14.96,14.97,"2021-04-04 19:37:00",14.95,"2021-04-04 19:05:00",0.001014333,0,0.797,103,73.58,110,4.2,"2021-04-04 19:52:30",0,"2021-04-04 19:03:30",5.181,106.6,13.2,119,9.3,"2021-04-04 19:44:00",1.4,"2021-04-04 19:36:30",-0.005,0
"2021-04-04 21:00:00",6827,44.09,"2021-04-04 20:02:30",12.86,0.046,"2021-04-04 20:36:00",0,"2021-04-04 20:00:30",975,28.37,28.9,"2021-04-04 20:00:30",27.9,"2021-04-04 20:59:30",66.1,69,"2021-04-04 20:59:30",62.8,"2021-04-04 20:01:00",35.88,36.47,"2021-04-04 20:01:30",35.36,"2021-04-04 20:58:30",36.97,37.21,"2021-04-04 20:00:30",36.75,"2021-04-04 20:58:30",36.22,36.31,"2021-04-04 20:38:00",36.15,"2021-04-04 20:22:00",34.18,34.28,"2021-04-04 20:33:00",34.03,"2021-04-04 20:14:00",34.15,34.15,"2021-04-04 20:00:30",34.1,"2021-04-04 20:05:30",33.43,33.57,"2021-04-04 20:57:00",33.3,"2021-04-04 20:05:30",9.88,9.97,"2021-04-04 20:00:30",9.8,"2021-04-04 20:59:30",12.8,12.84,"2021-04-04 20:00:30",12.76,"2021-04-04 20:59:30",11.1,11.11,"2021-04-04 20:26:30",11.09,"2021-04-04 20:09:30",12.72,12.73,"2021-04-04 20:48:00",12.7,"2021-04-04 20:22:30",10.16,10.17,"2021-04-04 20:54:00",10.15,"2021-04-04 20:00:30",14.97,14.99,"2021-04-04 20:38:00",14.95,"2021-04-04 20:23:30",0.001096186,0,1.186,136.6,61.64,141,3.3,"2021-04-04 20:47:00",0,"2021-04-04 20:03:30",5.535,112.1,13.66,112,10.6,"2021-04-04 20:13:30",0.6,"2021-04-04 20:55:30",0.002,0
"2021-04-04 22:00:00",6828,44.35,"2021-04-04 21:06:00",12.82,0.046,"2021-04-04 21:06:00",0,"2021-04-04 21:00:30",975,27.44,27.98,"2021-04-04 21:03:30",26.89,"2021-04-04 21:59:30",70.73,73.22,"2021-04-04 21:52:30",68.11,"2021-04-04 21:04:00",34.96,35.37,"2021-04-04 21:00:30",34.58,"2021-04-04 21:58:30",36.44,36.75,"2021-04-04 21:01:00",36.17,"2021-04-04 21:52:30",36.15,36.29,"2021-04-04 21:18:00",35.96,"2021-04-04 21:57:30",34.27,34.36,"2021-04-04 21:55:00",34.2,"2021-04-04 21:11:30",34.18,34.31,"2021-04-04 21:46:30",34.14,"2021-04-04 21:06:30",33.52,33.61,"2021-04-04 21:34:00",33.42,"2021-04-04 21:05:30",9.73,9.8,"2021-04-04 21:01:00",9.65,"2021-04-04 22:00:00",12.73,12.77,"2021-04-04 21:04:30",12.7,"2021-04-04 21:58:30",11.1,11.11,"2021-04-04 21:20:30",11.09,"2021-04-04 21:35:00",12.73,12.75,"2021-04-04 21:54:30",12.72,"2021-04-04 21:02:30",10.18,10.2,"2021-04-04 21:56:00",10.17,"2021-04-04 21:01:00",14.98,14.99,"2021-04-04 21:55:00",14.97,"2021-04-04 21:02:00",0.001013547,0,1.373,136.6,55.32,80,4.7,"2021-04-04 21:38:00",0,"2021-04-04 21:10:00",5.738,118.2,16.83,79,11,"2021-04-04 21:06:30",1.5,"2021-04-04 21:11:00",0.002,0
"2021-04-04 23:00:00",6829,44.93,"2021-04-04 22:01:00",12.8,0.045,"2021-04-04 22:18:00",0,"2021-04-04 22:00:30",975,26.48,26.9,"2021-04-04 22:00:30",26.24,"2021-04-04 23:00:00",74.15,75.62,"2021-04-04 22:59:30",71.91,"2021-04-04 22:02:30",34.22,34.62,"2021-04-04 22:01:30",33.83,"2021-04-04 22:58:00",35.93,36.2,"2021-04-04 22:00:30",35.62,"2021-04-04 23:00:00",36.01,36.11,"2021-04-04 22:24:30",35.81,"2021-04-04 22:54:00",34.32,34.44,"2021-04-04 22:58:00",34.22,"2021-04-04 22:10:30",34.32,34.36,"2021-04-04 22:16:00",34.18,"2021-04-04 22:04:30",33.56,33.63,"2021-04-04 22:20:00",33.5,"2021-04-04 22:04:00",9.59,9.66,"2021-04-04 22:00:30",9.53,"2021-04-04 22:57:30",12.67,12.71,"2021-04-04 22:00:30",12.63,"2021-04-04 22:53:30",11.09,11.11,"2021-04-04 22:03:30",11.08,"2021-04-04 22:43:30",12.74,12.75,"2021-04-04 22:17:00",12.73,"2021-04-04 22:02:30",10.19,10.2,"2021-04-04 22:26:00",10.18,"2021-04-04 22:00:30",14.99,15,"2021-04-04 22:57:30",14.98,"2021-04-04 22:10:30",0.0009805021,0,0.936,116.8,64.83,155,3.5,"2021-04-04 22:44:30",0,"2021-04-04 22:01:00",4.765,112.4,16.95,125,8.1,"2021-04-04 22:20:30",1.1,"2021-04-04 22:57:30",-0.008,0
"2021-04-05 00:00:00",6830,45.04,"2021-04-04 23:00:30",12.79,0.046,"2021-04-04 23:08:00",0,"2021-04-04 23:00:30",975,25.97,26.25,"2021-04-04 23:00:30",25.6,"2021-04-05 00:00:00",77.63,82.9,"2021-04-05 00:00:00",74.98,"2021-04-04 23:00:30",33.61,33.86,"2021-04-04 23:02:00",33.38,"2021-04-04 23:52:00",35.45,35.72,"2021-04-04 23:01:00",35.15,"2021-04-04 23:56:00",35.85,35.96,"2021-04-04 23:01:30",35.73,"2021-04-04 23:56:00",34.38,34.49,"2021-04-04 23:38:30",34.26,"2021-04-04 23:55:00",34.36,34.38,"2021-04-04 23:48:00",34.33,"2021-04-04 23:04:00",33.55,33.63,"2021-04-04 23:02:00",33.49,"2021-04-04 23:09:30",9.48,9.54,"2021-04-04 23:01:00",9.43,"2021-04-05 00:00:00",12.6,12.64,"2021-04-04 23:00:30",12.57,"2021-04-04 23:48:00",11.08,11.1,"2021-04-04 23:04:30",11.06,"2021-04-04 23:59:30",12.75,12.76,"2021-04-04 23:39:30",12.74,"2021-04-04 23:01:30",10.2,10.21,"2021-04-04 23:47:30",10.19,"2021-04-04 23:01:00",15,15.02,"2021-04-04 23:53:30",14.99,"2021-04-04 23:01:00",0.0007350073,0,0.954,138.4,51.22,147,3.9,"2021-04-04 23:48:00",0,"2021-04-04 23:12:30",4.622,118.2,14.89,116,9.6,"2021-04-04 23:08:30",1.6,"2021-04-04 23:43:00",-0.01,0
"2021-04-05 01:00:00",6831,45.2,"2021-04-05 00:00:30",12.79,0.045,"2021-04-05 00:38:30",0,"2021-04-05 00:00:30",975,24.82,25.57,"2021-04-05 00:00:30",24.6,"2021-04-05 00:20:00",86.3,88.4,"2021-04-05 00:11:00",82.6,"2021-04-05 00:00:30",33.05,33.44,"2021-04-05 00:00:30",32.76,"2021-04-05 00:58:00",35.02,35.22,"2021-04-05 00:01:00",34.74,"2021-04-05 00:57:00",35.69,35.85,"2021-04-05 00:05:00",35.59,"2021-04-05 00:58:30",34.36,34.49,"2021-04-05 00:03:30",34.28,"2021-04-05 00:36:30",34.38,34.46,"2021-04-05 00:46:30",34.34,"2021-04-05 00:04:00",33.6,33.76,"2021-04-05 00:59:30",33.47,"2021-04-05 00:06:00",9.39,9.44,"2021-04-05 00:01:30",9.33,"2021-04-05 00:57:00",12.54,12.58,"2021-04-05 00:00:30",12.51,"2021-04-05 00:41:30",11.06,11.08,"2021-04-05 00:08:30",11.05,"2021-04-05 01:00:00",12.75,12.76,"2021-04-05 00:03:00",12.74,"2021-04-05 00:11:00",10.21,10.22,"2021-04-05 00:42:30",10.2,"2021-04-05 00:03:00",15.01,15.02,"2021-04-05 00:23:00",15,"2021-04-05 00:28:00",0.0009646991,0,1.052,153.8,46.26,178,3.5,"2021-04-05 00:23:00",0,"2021-04-05 00:01:00",3.51,119.6,17.06,115,7.5,"2021-04-05 00:25:00",1,"2021-04-05 00:49:00",-0.013,0
"2021-04-05 02:00:00",6832,46.14,"2021-04-05 01:01:00",12.78,0.045,"2021-04-05 01:21:30",0,"2021-04-05 01:00:30",974,24.78,24.99,"2021-04-05 01:53:00",24.56,"2021-04-05 01:07:30",86.7,87.8,"2021-04-05 01:08:30",85.4,"2021-04-05 01:01:00",32.44,32.78,"2021-04-05 01:01:00",32.18,"2021-04-05 01:50:30",34.61,34.84,"2021-04-05 01:01:00",34.36,"2021-04-05 01:55:30",35.48,35.63,"2021-04-05 01:04:30",35.38,"2021-04-05 01:30:00",34.3,34.44,"2021-04-05 01:11:00",34.24,"2021-04-05 01:53:00",34.43,34.56,"2021-04-05 01:33:00",34.36,"2021-04-05 01:01:30",33.69,33.81,"2021-04-05 01:43:00",33.55,"2021-04-05 01:04:30",9.29,9.34,"2021-04-05 01:01:00",9.25,"2021-04-05 01:56:30",12.49,12.51,"2021-04-05 01:00:30",12.45,"2021-04-05 01:59:30",11.05,11.07,"2021-04-05 01:10:00",11.03,"2021-04-05 01:57:30",12.75,12.76,"2021-04-05 01:01:00",12.74,"2021-04-05 01:03:30",10.21,10.22,"2021-04-05 01:56:30",10.2,"2021-04-05 01:05:30",15.01,15.03,"2021-04-05 01:48:00",14.99,"2021-04-05 01:03:00",0.0006655107,0,1.095,163.5,38.31,164,3.2,"2021-04-05 01:21:30",0,"2021-04-05 01:04:30",3.447,127.4,16.83,127,6.2,"2021-04-05 01:30:00",1.1,"2021-04-05 01:37:30",-0.012,0
"2021-04-05 03:00:00",6833,46.27,"2021-04-05 02:08:00",12.73,0.046,"2021-04-05 02:12:00",0,"2021-04-05 02:00:30",974,24.21,24.97,"2021-04-05 02:04:00",23.7,"2021-04-05 03:00:00",92.9,95.6,"2021-04-05 02:54:00",85.3,"2021-04-05 02:02:30",31.93,32.18,"2021-04-05 02:00:30",31.71,"2021-04-05 02:58:30",34.24,34.47,"2021-04-05 02:01:00",33.99,"2021-04-05 03:00:00",35.29,35.49,"2021-04-05 02:00:30",35.13,"2021-04-05 03:00:00",34.27,34.33,"2021-04-05 02:05:30",34.23,"2021-04-05 02:21:00",34.46,34.56,"2021-04-05 02:43:30",34.36,"2021-04-05 02:57:00",33.73,33.8,"2021-04-05 02:01:00",33.66,"2021-04-05 02:01:30",9.22,9.26,"2021-04-05 02:09:30",9.19,"2021-04-05 02:53:00",12.43,12.46,"2021-04-05 02:04:00",12.4,"2021-04-05 02:48:00",11.03,11.05,"2021-04-05 02:10:00",11.02,"2021-04-05 02:52:30",12.75,12.76,"2021-04-05 02:00:30",12.74,"2021-04-05 02:32:00",10.22,10.23,"2021-04-05 02:46:30",10.21,"2021-04-05 02:11:00",15.02,15.03,"2021-04-05 02:06:00",15.01,"2021-04-05 02:03:00",0.0006867626,0.8,0.422,96.2,60.75,56,2.4,"2021-04-05 02:03:30",0,"2021-04-05 02:06:00",2.457,101,28.17,79,6.9,"2021-04-05 02:04:30",0.3,"2021-04-05 02:46:30",-0.021,0
"2021-04-05 04:00:00",6834,46.72,"2021-04-05 03:00:30",12.73,0.046,"2021-04-05 03:57:30",0,"2021-04-05 03:00:30",974,23.37,23.84,"2021-04-05 03:07:30",23.11,"2021-04-05 03:26:00",96.7,98,"2021-04-05 03:50:00",94.8,"2021-04-05 03:16:00",31.29,31.76,"2021-04-05 03:01:00",30.71,"2021-04-05 03:58:30",33.86,34.06,"2021-04-05 03:02:30",33.58,"2021-04-05 03:59:30",35.08,35.24,"2021-04-05 03:06:30",34.97,"2021-04-05 03:59:00",34.25,34.28,"2021-04-05 03:00:30",34.13,"2021-04-05 03:55:00",34.48,34.56,"2021-04-05 03:04:30",34.38,"2021-04-05 03:02:30",33.74,33.8,"2021-04-05 03:02:30",33.68,"2021-04-05 03:07:30",9.46,9.82,"2021-04-05 04:00:00",9.18,"2021-04-05 03:03:30",12.39,12.41,"2021-04-05 03:15:30",12.36,"2021-04-05 03:58:00",11.02,11.04,"2021-04-05 03:06:30",11.01,"2021-04-05 03:56:30",12.74,12.75,"2021-04-05 03:16:30",12.73,"2021-04-05 03:44:30",10.22,10.23,"2021-04-05 03:43:00",10.21,"2021-04-05 03:01:00",15.03,15.04,"2021-04-05 03:40:30",15.01,"2021-04-05 03:01:30",0.0007889492,4.2,0.307,27.33,41.77,151,1.3,"2021-04-05 03:13:30",0,"2021-04-05 03:00:30",1.723,79.23,25.38,87,5.1,"2021-04-05 03:13:30",0,"2021-04-05 03:29:00",-0.022,0
"2021-04-05 05:00:00",6835,47.16,"2021-04-05 04:23:30",12.71,0.047,"2021-04-05 04:40:00",0,"2021-04-05 04:00:30",974,23.38,23.53,"2021-04-05 04:37:00",23.24,"2021-04-05 04:20:00",97.7,98.4,"2021-04-05 04:05:00",96.9,"2021-04-05 04:17:00",30.42,30.74,"2021-04-05 04:00:30",30.08,"2021-04-05 04:56:00",33.42,33.67,"2021-04-05 04:00:30",33.2,"2021-04-05 05:00:00",34.88,35.09,"2021-04-05 04:00:30",34.71,"2021-04-05 04:53:00",34.14,34.26,"2021-04-05 04:04:00",34.01,"2021-04-05 04:50:00",34.45,34.56,"2021-04-05 04:25:30",34.36,"2021-04-05 04:42:00",33.74,33.82,"2021-04-05 04:06:00",33.68,"2021-04-05 04:00:30",10.01,10.13,"2021-04-05 04:59:00",9.83,"2021-04-05 04:00:30",12.33,12.36,"2021-04-05 04:00:30",12.28,"2021-04-05 05:00:00",11.01,11.03,"2021-04-05 04:09:30",10.99,"2021-04-05 04:54:00",12.74,12.75,"2021-04-05 04:30:00",12.73,"2021-04-05 04:04:30",10.22,10.23,"2021-04-05 04:20:00",10.21,"2021-04-05 04:17:30",15.04,15.05,"2021-04-05 04:37:00",15.02,"2021-04-05 04:24:00",0.0005213592,0,0.206,94.9,59.59,58,1.1,"2021-04-05 04:09:00",0,"2021-04-05 04:00:30",1.497,100.4,28.36,66,4.9,"2021-04-05 04:17:00",0,"2021-04-05 04:06:00",-0.023,0
"2021-04-05 06:00:00",6836,47.59,"2021-04-05 05:01:00",12.69,0.052,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",975,23.22,23.37,"2021-04-05 05:40:00",23.04,"2021-04-05 05:26:00",96.8,98.4,"2021-04-05 05:06:00",95.1,"2021-04-05 06:00:00",29.77,30.12,"2021-04-05 05:08:30",29.44,"2021-04-05 06:00:00",32.93,33.25,"2021-04-05 05:02:00",32.62,"2021-04-05 05:57:00",34.64,34.82,"2021-04-05 05:04:00",34.46,"2021-04-05 05:55:30",34.07,34.1,"2021-04-05 05:00:30",34.03,"2021-04-05 05:13:00",34.4,34.49,"2021-04-05 05:12:30",34.34,"2021-04-05 05:17:30",33.74,33.82,"2021-04-05 05:04:00",33.68,"2021-04-05 05:42:00",10.17,10.19,"2021-04-05 05:46:30",10.13,"2021-04-05 05:00:30",12.26,12.3,"2021-04-05 05:02:30",12.22,"2021-04-05 05:54:00",10.99,11.01,"2021-04-05 05:03:00",10.97,"2021-04-05 05:45:00",12.73,12.74,"2021-04-05 05:04:30",12.72,"2021-04-05 05:54:30",10.22,10.23,"2021-04-05 05:02:30",10.21,"2021-04-05 05:10:00",15.04,15.05,"2021-04-05 05:50:30",15.02,"2021-04-05 05:00:30",0.09969107,0,0.46,139.9,45.43,126,1.9,"2021-04-05 05:24:30",0,"2021-04-05 05:00:30",2.202,119,19.98,118,4.3,"2021-04-05 05:37:30",0.3,"2021-04-05 05:03:30",-0.011,0
"2021-04-05 07:00:00",6837,46.65,"2021-04-05 07:00:00",12.7,12.76,"2021-04-05 06:04:30",0.002,"2021-04-05 06:06:00",976,23.62,24.2,"2021-04-05 06:56:00",23.24,"2021-04-05 06:02:30",94.3,95.9,"2021-04-05 06:05:00",92.6,"2021-04-05 06:59:00",29.14,29.45,"2021-04-05 06:00:30",29.01,"2021-04-05 06:50:00",32.45,32.71,"2021-04-05 06:01:30",32.2,"2021-04-05 06:54:30",34.39,34.52,"2021-04-05 06:00:30",34.2,"2021-04-05 06:58:30",34.04,34.07,"2021-04-05 06:00:30",33.88,"2021-04-05 06:57:30",34.37,34.46,"2021-04-05 06:14:30",34.3,"2021-04-05 06:26:30",33.74,33.82,"2021-04-05 06:37:00",33.68,"2021-04-05 06:01:00",10.2,10.22,"2021-04-05 06:59:00",10.17,"2021-04-05 06:00:30",12.19,12.23,"2021-04-05 06:01:00",12.15,"2021-04-05 06:59:30",10.97,10.98,"2021-04-05 06:04:00",10.95,"2021-04-05 06:57:30",12.71,12.73,"2021-04-05 06:02:00",12.7,"2021-04-05 06:58:00",10.22,10.22,"2021-04-05 06:00:30",10.21,"2021-04-05 06:02:00",15.04,15.05,"2021-04-05 06:57:30",15.03,"2021-04-05 06:31:00",1.205238,0,0.555,139.9,49.34,197,2.8,"2021-04-05 06:50:00",0,"2021-04-05 06:01:00",2.554,119.7,16.03,88,4.9,"2021-04-05 06:25:00",0.9,"2021-04-05 06:06:00",0.198,0.247
"2021-04-05 08:00:00",6838,44.55,"2021-04-05 08:00:00",13.1,14.84,"2021-04-05 07:09:00",0.162,"2021-04-05 07:08:30",976,24.45,25.1,"2021-04-05 07:59:00",24.09,"2021-04-05 07:04:00",89.6,92.2,"2021-04-05 07:04:30",85.8,"2021-04-05 08:00:00",29.06,29.11,"2021-04-05 07:32:30",29.01,"2021-04-05 07:01:30",32.01,32.25,"2021-04-05 07:00:30",31.83,"2021-04-05 07:50:00",34.18,34.31,"2021-04-05 07:00:30",34.04,"2021-04-05 07:54:00",33.89,34.02,"2021-04-05 07:00:30",33.84,"2021-04-05 07:17:00",34.36,34.38,"2021-04-05 07:06:00",34.33,"2021-04-05 07:25:00",33.74,33.84,"2021-04-05 07:30:30",33.68,"2021-04-05 07:35:30",10.25,10.28,"2021-04-05 07:58:00",10.21,"2021-04-05 07:01:30",12.13,12.16,"2021-04-05 07:07:30",12.1,"2021-04-05 07:59:30",10.94,10.96,"2021-04-05 07:02:00",10.92,"2021-04-05 08:00:00",12.71,12.72,"2021-04-05 07:04:30",12.7,"2021-04-05 07:50:30",10.22,10.22,"2021-04-05 07:02:00",10.21,"2021-04-05 07:51:30",15.04,15.05,"2021-04-05 07:01:30",15.03,"2021-04-05 07:07:00",3.313237,0,1.225,154.7,39.11,118,3.5,"2021-04-05 07:58:00",0,"2021-04-05 07:15:00",3.727,127.1,16.97,123,7,"2021-04-05 07:31:30",1.2,"2021-04-05 07:14:00",0.612,1.093
"2021-04-05 09:00:00",6839,37.2,"2021-04-05 09:00:00",13.48,15.23,"2021-04-05 08:05:00",0.217,"2021-04-05 08:42:30",977,26.58,28.31,"2021-04-05 08:58:30",25,"2021-04-05 08:02:00",79.73,87,"2021-04-05 08:04:30",69.86,"2021-04-05 08:59:30",29.22,29.49,"2021-04-05 08:58:00",29.03,"2021-04-05 08:01:00",31.7,31.85,"2021-04-05 08:01:00",31.62,"2021-04-05 08:54:00",33.9,34.04,"2021-04-05 08:02:00",33.74,"2021-04-05 08:57:30",33.79,33.86,"2021-04-05 08:00:30",33.65,"2021-04-05 08:53:30",34.34,34.36,"2021-04-05 08:00:30",34.28,"2021-04-05 08:23:00",33.74,33.82,"2021-04-05 08:15:00",33.66,"2021-04-05 08:09:00",10.32,10.37,"2021-04-05 08:59:00",10.28,"2021-04-05 08:01:00",12.08,12.1,"2021-04-05 08:01:00",12.06,"2021-04-05 08:59:30",10.91,10.93,"2021-04-05 08:13:00",10.9,"2021-04-05 08:52:00",12.69,12.7,"2021-04-05 08:04:30",12.68,"2021-04-05 08:50:30",10.21,10.21,"2021-04-05 08:01:00",10.2,"2021-04-05 08:42:30",15.03,15.05,"2021-04-05 08:00:30",15.02,"2021-04-05 08:43:30",11.47387,0,1.038,157.7,52.57,253,3.5,"2021-04-05 08:32:30",0,"2021-04-05 08:04:30",3.675,116.1,19.86,124,8.4,"2021-04-05 08:58:30",1,"2021-04-05 08:44:00",2.303,1.966
"2021-04-05 10:00:00",6840,30.46,"2021-04-05 09:56:30",13.47,18.34,"2021-04-05 09:23:30",0.159,"2021-04-05 09:37:00",977,29.66,31.41,"2021-04-05 09:53:30",27.98,"2021-04-05 09:02:30",65.55,72.55,"2021-04-05 09:04:30",58.87,"2021-04-05 09:55:00",29.98,30.5,"2021-04-05 10:00:00",29.45,"2021-04-05 09:01:30",31.57,31.64,"2021-04-05 09:00:30",31.47,"2021-04-05 09:23:30",33.67,33.88,"2021-04-05 09:01:30",33.48,"2021-04-05 09:58:30",33.65,33.71,"2021-04-05 09:03:00",33.6,"2021-04-05 09:12:00",34.25,34.36,"2021-04-05 09:02:00",34.15,"2021-04-05 09:39:00",33.72,33.82,"2021-04-05 09:38:30",33.65,"2021-04-05 09:06:30",10.45,10.52,"2021-04-05 09:57:30",10.38,"2021-04-05 09:01:00",12.05,12.07,"2021-04-05 09:05:30",12.04,"2021-04-05 09:28:30",10.89,10.91,"2021-04-05 09:01:00",10.87,"2021-04-05 09:52:00",12.68,12.69,"2021-04-05 09:00:30",12.66,"2021-04-05 09:56:30",10.2,10.21,"2021-04-05 09:07:30",10.19,"2021-04-05 09:30:00",15.03,15.04,"2021-04-05 09:03:00",15.01,"2021-04-05 09:57:00",18.34847,0,0.858,128.5,66.53,181,3.4,"2021-04-05 09:23:30",0,"2021-04-05 09:03:00",4.163,103.1,22.01,109,7.5,"2021-04-05 09:26:00",0.7,"2021-04-05 09:27:30",3.888,2.717
"2021-04-05 11:00:00",6841,30.64,"2021-04-05 10:00:30",13.42,18.52,"2021-04-05 10:45:00",0.115,"2021-04-05 10:03:30",976,31.19,32.71,"2021-04-05 10:44:30",29.91,"2021-04-05 10:17:00",59.17,64.8,"2021-04-05 10:04:30",53.05,"2021-04-05 10:59:00",31.46,32.81,"2021-04-05 11:00:00",30.49,"2021-04-05 10:00:30",31.64,31.79,"2021-04-05 10:57:00",31.49,"2021-04-05 10:02:30",33.5,33.57,"2021-04-05 10:06:00",33.42,"2021-04-05 10:36:30",33.55,33.65,"2021-04-05 10:00:30",33.43,"2021-04-05 10:59:00",34.16,34.23,"2021-04-05 10:03:00",34.14,"2021-04-05 10:02:00",33.69,33.78,"2021-04-05 10:18:00",33.54,"2021-04-05 10:24:00",10.66,10.82,"2021-04-05 11:00:00",10.52,"2021-04-05 10:00:30",12.06,12.08,"2021-04-05 10:58:00",12.04,"2021-04-05 10:02:00",10.86,10.88,"2021-04-05 10:00:30",10.84,"2021-04-05 10:52:00",12.65,12.67,"2021-04-05 10:04:30",12.64,"2021-04-05 10:43:00",10.18,10.19,"2021-04-05 10:04:30",10.17,"2021-04-05 10:53:00",15.01,15.03,"2021-04-05 10:08:00",14.99,"2021-04-05 10:43:00",17.65691,0,0.791,111.7,72.5,131,3.1,"2021-04-05 10:34:00",0,"2021-04-05 10:04:30",3.62,98,24.36,107,6.8,"2021-04-05 10:20:30",0.5,"2021-04-05 10:55:30",3.818,3.265
"2021-04-05 12:00:00",6842,31.38,"2021-04-05 11:01:00",13.39,19.22,"2021-04-05 11:51:30",0.131,"2021-04-05 11:14:30",975,32.19,33.12,"2021-04-05 11:50:30",31.22,"2021-04-05 11:06:30",52.82,56.88,"2021-04-05 11:09:30",48.87,"2021-04-05 11:44:30",33.9,34.89,"2021-04-05 11:59:00",32.76,"2021-04-05 11:00:30",32.07,32.45,"2021-04-05 11:56:30",31.78,"2021-04-05 11:02:00",33.47,33.51,"2021-04-05 11:00:30",33.35,"2021-04-05 11:43:30",33.43,33.47,"2021-04-05 11:10:30",33.32,"2021-04-05 11:52:30",34.15,34.15,"2021-04-05 11:00:30",34.11,"2021-04-05 11:42:30",33.61,33.73,"2021-04-05 11:10:00",33.49,"2021-04-05 11:50:00",11,11.16,"2021-04-05 12:00:00",10.82,"2021-04-05 11:00:30",12.11,12.16,"2021-04-05 11:59:30",12.06,"2021-04-05 11:00:30",10.83,10.84,"2021-04-05 11:20:00",10.82,"2021-04-05 11:54:30",12.63,12.65,"2021-04-05 11:01:00",12.62,"2021-04-05 11:48:30",10.15,10.17,"2021-04-05 11:00:30",10.14,"2021-04-05 11:54:30",15,15.01,"2021-04-05 11:01:00",14.98,"2021-04-05 11:49:00",18.68665,0,0.923,147.1,63.4,171,3.9,"2021-04-05 11:58:30",0,"2021-04-05 11:22:00",3.682,105.5,23.67,122,7.3,"2021-04-05 11:01:30",0.4,"2021-04-05 11:38:30",4.074,3.57
"2021-04-05 13:00:00",6843,32.67,"2021-04-05 12:00:30",13.4,19.15,"2021-04-05 12:12:00",0.151,"2021-04-05 12:45:30",974,33.04,33.74,"2021-04-05 12:29:30",32.16,"2021-04-05 12:59:00",50.09,52.39,"2021-04-05 12:01:00",47.46,"2021-04-05 12:06:30",35.98,36.83,"2021-04-05 12:58:30",34.84,"2021-04-05 12:00:30",32.84,33.27,"2021-04-05 12:52:30",32.44,"2021-04-05 12:01:00",33.48,33.51,"2021-04-05 12:05:30",33.35,"2021-04-05 12:01:30",33.29,33.45,"2021-04-05 12:02:00",33.22,"2021-04-05 12:50:00",34.11,34.15,"2021-04-05 12:01:30",34,"2021-04-05 12:20:30",33.56,33.65,"2021-04-05 12:28:30",33.49,"2021-04-05 12:09:00",11.32,11.43,"2021-04-05 12:59:00",11.16,"2021-04-05 12:00:30",12.22,12.29,"2021-04-05 12:59:30",12.15,"2021-04-05 12:00:30",10.82,10.83,"2021-04-05 12:03:00",10.81,"2021-04-05 12:24:00",12.62,12.64,"2021-04-05 12:00:30",12.62,"2021-04-05 12:09:30",10.13,10.15,"2021-04-05 12:13:30",10.12,"2021-04-05 12:54:30",14.98,14.99,"2021-04-05 12:01:00",14.97,"2021-04-05 12:14:00",15.324,0,0.813,125.6,72.17,143,3.1,"2021-04-05 12:07:30",0,"2021-04-05 12:16:00",3.989,103.6,27.28,98,8.5,"2021-04-05 12:07:30",0.3,"2021-04-05 12:48:30",3.377,3.585
"2021-04-05 14:00:00",6844,34.8,"2021-04-05 13:00:30",13.4,18.45,"2021-04-05 13:51:30",0.148,"2021-04-05 13:30:30",973,33.25,34.45,"2021-04-05 13:43:00",31.54,"2021-04-05 13:05:30",49.34,54.18,"2021-04-05 13:10:00",45.06,"2021-04-05 13:43:30",37.24,38.27,"2021-04-05 14:00:00",36.8,"2021-04-05 13:01:00",33.71,34.14,"2021-04-05 14:00:00",33.25,"2021-04-05 13:00:30",33.6,33.72,"2021-04-05 13:52:30",33.48,"2021-04-05 13:05:00",33.24,33.29,"2021-04-05 13:08:30",33.22,"2021-04-05 13:37:00",33.99,34.1,"2021-04-05 13:01:00",33.93,"2021-04-05 13:57:30",33.55,33.63,"2021-04-05 13:32:00",33.47,"2021-04-05 13:06:00",11.51,11.65,"2021-04-05 13:58:30",11.43,"2021-04-05 13:00:30",12.34,12.42,"2021-04-05 13:59:30",12.28,"2021-04-05 13:02:30",10.83,10.84,"2021-04-05 13:57:30",10.83,"2021-04-05 13:00:30",12.61,12.63,"2021-04-05 13:04:00",12.6,"2021-04-05 13:47:30",10.13,10.14,"2021-04-05 13:03:00",10.11,"2021-04-05 13:42:00",14.97,14.99,"2021-04-05 13:06:00",14.95,"2021-04-05 13:44:00",19.1588,0,1.02,133.6,54.95,100,4.4,"2021-04-05 13:03:30",0,"2021-04-05 13:05:30",4.465,110.1,19.36,101,7.6,"2021-04-05 13:47:00",1.5,"2021-04-05 13:56:30",4.218,3.321
"2021-04-05 15:00:00",6845,34.88,"2021-04-05 14:13:00",13.39,18.35,"2021-04-05 14:07:00",0.139,"2021-04-05 14:27:00",973,34,34.94,"2021-04-05 14:53:00",32.91,"2021-04-05 14:16:30",47.57,50.67,"2021-04-05 14:29:30",44.84,"2021-04-05 14:06:30",38.99,39.34,"2021-04-05 14:50:30",38.27,"2021-04-05 14:01:00",34.59,35.09,"2021-04-05 14:55:00",34.06,"2021-04-05 14:01:00",33.89,34.09,"2021-04-05 14:58:30",33.66,"2021-04-05 14:09:30",33.24,33.26,"2021-04-05 14:46:30",33.22,"2021-04-05 14:15:30",33.95,34,"2021-04-05 14:06:00",33.91,"2021-04-05 14:51:30",33.55,33.63,"2021-04-05 14:01:00",33.42,"2021-04-05 14:58:30",11.76,11.83,"2021-04-05 15:00:00",11.65,"2021-04-05 14:01:00",12.48,12.55,"2021-04-05 15:00:00",12.4,"2021-04-05 14:03:30",10.85,10.88,"2021-04-05 14:53:30",10.83,"2021-04-05 14:13:00",12.61,12.62,"2021-04-05 14:30:30",12.6,"2021-04-05 14:04:00",10.11,10.12,"2021-04-05 14:00:30",10.11,"2021-04-05 14:54:30",14.96,14.97,"2021-04-05 14:17:00",14.95,"2021-04-05 14:10:30",13.82943,0,0.802,115.4,68.91,94,3.8,"2021-04-05 14:10:00",0,"2021-04-05 14:09:00",3.878,100.5,27.53,106,8.5,"2021-04-05 14:14:00",0.3,"2021-04-05 14:51:00",3.077,2.798
"2021-04-05 16:00:00",6846,34.23,"2021-04-05 15:22:30",13.35,17.75,"2021-04-05 15:49:00",0.115,"2021-04-05 15:02:00",973,33.31,35.59,"2021-04-05 15:15:00",30.95,"2021-04-05 15:55:30",46.85,51.22,"2021-04-05 15:59:30",43.67,"2021-04-05 15:14:00",39.72,40.03,"2021-04-05 15:33:30",39.34,"2021-04-05 15:00:30",35.46,35.83,"2021-04-05 15:56:00",35.01,"2021-04-05 15:00:30",34.23,34.44,"2021-04-05 15:59:30",34.04,"2021-04-05 15:03:00",33.27,33.39,"2021-04-05 15:52:00",33.24,"2021-04-05 15:00:30",33.95,33.95,"2021-04-05 15:00:30",33.9,"2021-04-05 15:47:00",33.53,33.63,"2021-04-05 15:01:30",33.41,"2021-04-05 15:45:00",11.86,11.89,"2021-04-05 15:28:00",11.8,"2021-04-05 15:59:00",12.61,12.68,"2021-04-05 15:59:30",12.55,"2021-04-05 15:00:30",10.88,10.91,"2021-04-05 16:00:00",10.86,"2021-04-05 15:00:30",12.61,12.62,"2021-04-05 15:40:00",12.61,"2021-04-05 15:00:30",10.1,10.11,"2021-04-05 15:01:30",10.1,"2021-04-05 15:18:00",14.95,14.97,"2021-04-05 15:58:30",14.94,"2021-04-05 15:10:30",8.447717,0,1.153,147.7,54.09,150,4.9,"2021-04-05 15:47:00",0,"2021-04-05 15:01:00",4.447,116.4,19.8,118,7.6,"2021-04-05 15:41:30",0.3,"2021-04-05 15:02:30",1.849,2.072
"2021-04-05 17:00:00",6847,40.18,"2021-04-05 16:00:30",13.38,13.49,"2021-04-05 17:00:00",0.169,"2021-04-05 16:11:30",973,30.88,31.12,"2021-04-05 16:47:30",30.69,"2021-04-05 16:20:00",51.77,52.74,"2021-04-05 16:39:30",50.56,"2021-04-05 16:01:00",38.27,39.34,"2021-04-05 16:01:00",37.28,"2021-04-05 16:57:30",36,36.14,"2021-04-05 16:53:30",35.8,"2021-04-05 16:02:00",34.59,34.76,"2021-04-05 16:57:00",34.34,"2021-04-05 16:01:30",33.4,33.45,"2021-04-05 16:16:00",33.26,"2021-04-05 16:02:30",33.95,33.95,"2021-04-05 16:00:30",33.9,"2021-04-05 16:30:30",33.44,33.57,"2021-04-05 16:03:30",33.32,"2021-04-05 16:51:00",11.64,11.8,"2021-04-05 16:00:30",11.49,"2021-04-05 17:00:00",12.7,12.73,"2021-04-05 16:49:30",12.66,"2021-04-05 16:01:30",10.93,10.96,"2021-04-05 16:57:30",10.91,"2021-04-05 16:02:00",12.62,12.64,"2021-04-05 16:59:30",12.61,"2021-04-05 16:00:30",10.11,10.12,"2021-04-05 16:39:00",10.11,"2021-04-05 16:00:30",14.96,14.99,"2021-04-05 16:13:30",14.95,"2021-04-05 16:04:30",2.499709,0,1.128,141.2,42.75,137,3.6,"2021-04-05 16:27:00",0,"2021-04-05 16:01:00",3.973,123.1,16.52,108,8,"2021-04-05 16:57:00",0.3,"2021-04-05 16:27:00",0.519,1.201
"2021-04-05 18:00:00",6848,44.2,"2021-04-05 17:00:30",12.97,0.658,"2021-04-05 18:00:00",0,"2021-04-05 17:36:30",973,30.49,30.93,"2021-04-05 17:00:30",30,"2021-04-05 17:59:00",53.83,56.71,"2021-04-05 18:00:00",51.63,"2021-04-05 17:02:00",36.33,37.28,"2021-04-05 17:00:30",35.4,"2021-04-05 18:00:00",35.96,36.09,"2021-04-05 17:01:30",35.76,"2021-04-05 17:59:30",34.92,35.11,"2021-04-05 17:52:30",34.7,"2021-04-05 17:00:30",33.48,33.63,"2021-04-05 17:52:00",33.41,"2021-04-05 17:15:30",33.95,33.95,"2021-04-05 17:00:30",33.93,"2021-04-05 17:02:00",33.4,33.49,"2021-04-05 17:10:30",33.28,"2021-04-05 17:48:30",11.35,11.49,"2021-04-05 17:00:30",11.22,"2021-04-05 17:59:30",12.71,12.73,"2021-04-05 17:00:30",12.69,"2021-04-05 17:46:00",10.97,10.98,"2021-04-05 17:40:30",10.95,"2021-04-05 17:01:30",12.64,12.66,"2021-04-05 17:48:30",12.63,"2021-04-05 17:00:30",10.12,10.13,"2021-04-05 17:54:00",10.11,"2021-04-05 17:00:30",14.98,14.99,"2021-04-05 17:32:30",14.96,"2021-04-05 17:03:00",0.3952252,0,1.318,156.7,39.29,161,4.9,"2021-04-05 17:21:00",0,"2021-04-05 17:02:30",3.693,130.5,15.84,141,7.3,"2021-04-05 17:10:30",0.5,"2021-04-05 17:16:30",0.073,0.325
"2021-04-05 19:00:00",6849,45.47,"2021-04-05 18:02:00",12.89,0.049,"2021-04-05 18:56:30",0,"2021-04-05 18:00:30",974,29.06,29.94,"2021-04-05 18:01:00",28.14,"2021-04-05 18:59:30",59.15,62.21,"2021-04-05 19:00:00",56.66,"2021-04-05 18:00:30",34.74,35.45,"2021-04-05 18:01:30",33.97,"2021-04-05 18:59:00",35.59,35.84,"2021-04-05 18:01:00",35.33,"2021-04-05 18:58:30",35.08,35.11,"2021-04-05 18:01:30",35.02,"2021-04-05 18:26:30",33.65,33.67,"2021-04-05 18:40:30",33.55,"2021-04-05 18:00:30",33.95,33.98,"2021-04-05 18:38:30",33.93,"2021-04-05 18:09:00",33.39,33.49,"2021-04-05 18:15:00",33.28,"2021-04-05 18:59:30",11.11,11.23,"2021-04-05 18:00:30",10.99,"2021-04-05 19:00:00",12.66,12.69,"2021-04-05 18:00:30",12.63,"2021-04-05 18:58:00",10.99,11.01,"2021-04-05 18:54:00",10.98,"2021-04-05 18:00:30",12.65,12.67,"2021-04-05 18:55:30",12.64,"2021-04-05 18:00:30",10.13,10.14,"2021-04-05 18:59:30",10.12,"2021-04-05 18:00:30",14.98,15,"2021-04-05 18:34:30",14.97,"2021-04-05 18:03:00",0.0005799842,0,1.965,167,31.86,181,5.7,"2021-04-05 18:38:00",0,"2021-04-05 18:59:00",4.841,132.9,15.33,123,8.2,"2021-04-05 18:36:30",1.7,"2021-04-05 18:34:30",0.025,0.001
"2021-04-05 20:00:00",6850,47.01,"2021-04-05 19:00:30",12.88,0.048,"2021-04-05 19:59:00",0,"2021-04-05 19:00:30",975,27.76,28.15,"2021-04-05 19:00:30",27.48,"2021-04-05 19:56:30",63.8,64.76,"2021-04-05 19:52:30",61.89,"2021-04-05 19:00:30",33.43,34.05,"2021-04-05 19:04:30",32.8,"2021-04-05 20:00:00",35.05,35.39,"2021-04-05 19:01:30",34.76,"2021-04-05 19:53:30",35.07,35.11,"2021-04-05 19:05:00",34.96,"2021-04-05 19:33:00",33.67,33.78,"2021-04-05 20:00:00",33.63,"2021-04-05 19:09:30",33.96,34.05,"2021-04-05 19:59:00",33.93,"2021-04-05 19:07:00",33.39,33.51,"2021-04-05 19:37:00",33.26,"2021-04-05 19:33:30",10.89,10.99,"2021-04-05 19:01:00",10.8,"2021-04-05 19:59:30",12.59,12.63,"2021-04-05 19:04:30",12.55,"2021-04-05 19:58:00",11,11.01,"2021-04-05 19:11:30",11,"2021-04-05 19:01:30",12.67,12.68,"2021-04-05 19:44:30",12.66,"2021-04-05 19:00:30",10.14,10.15,"2021-04-05 19:56:00",10.13,"2021-04-05 19:06:30",14.99,15,"2021-04-05 19:38:30",14.98,"2021-04-05 19:37:30",0.0008359204,0,1.497,153.9,45.16,189,4.7,"2021-04-05 19:17:30",0,"2021-04-05 19:16:00",5.152,130.9,17.1,126,10,"2021-04-05 19:21:00",1.5,"2021-04-05 19:54:30",0.009,0
"2021-04-05 21:00:00",6851,47.45,"2021-04-05 20:24:00",12.88,0.047,"2021-04-05 20:47:00",0,"2021-04-05 20:00:30",976,27.33,27.61,"2021-04-05 20:08:00",27.03,"2021-04-05 20:51:00",65.42,67.39,"2021-04-05 20:59:00",64.13,"2021-04-05 20:02:30",32.44,32.86,"2021-04-05 20:00:30",31.97,"2021-04-05 20:58:00",34.49,34.84,"2021-04-05 20:03:30",34.18,"2021-04-05 20:57:00",35.04,35.11,"2021-04-05 20:02:30",34.89,"2021-04-05 20:57:30",33.78,33.86,"2021-04-05 20:34:30",33.65,"2021-04-05 20:02:30",34.03,34.15,"2021-04-05 20:45:00",33.95,"2021-04-05 20:02:00",33.42,33.54,"2021-04-05 20:22:30",33.31,"2021-04-05 20:07:30",10.73,10.81,"2021-04-05 20:00:30",10.67,"2021-04-05 21:00:00",12.51,12.55,"2021-04-05 20:01:30",12.47,"2021-04-05 20:51:30",11,11.01,"2021-04-05 20:00:30",10.99,"2021-04-05 20:42:30",12.68,12.69,"2021-04-05 20:24:30",12.67,"2021-04-05 20:07:30",10.15,10.16,"2021-04-05 20:28:30",10.14,"2021-04-05 20:11:00",14.99,15.01,"2021-04-05 20:38:30",14.98,"2021-04-05 20:02:00",0.0007297829,0,1.382,148,50.18,92,3.7,"2021-04-05 20:04:30",0,"2021-04-05 20:02:30",4.674,126.6,15.15,128,8.9,"2021-04-05 20:32:00",0.5,"2021-04-05 20:55:30",0.005,0
"2021-04-05 22:00:00",6852,47.71,"2021-04-05 21:03:00",12.87,0.045,"2021-04-05 21:44:00",0,"2021-04-05 21:00:30",976,26.66,27.07,"2021-04-05 21:06:00",26.19,"2021-04-05 22:00:00",69.57,72.4,"2021-04-05 22:00:00",66.73,"2021-04-05 21:03:00",31.61,31.97,"2021-04-05 21:00:30",31.13,"2021-04-05 21:57:00",33.96,34.26,"2021-04-05 21:00:30",33.66,"2021-04-05 22:00:00",34.86,35.01,"2021-04-05 21:01:00",34.7,"2021-04-05 21:57:00",33.82,33.86,"2021-04-05 21:01:00",33.71,"2021-04-05 21:35:00",34.11,34.15,"2021-04-05 21:26:00",33.98,"2021-04-05 21:03:30",33.45,33.57,"2021-04-05 21:37:30",33.31,"2021-04-05 21:06:00",10.6,10.67,"2021-04-05 21:00:30",10.54,"2021-04-05 21:55:30",12.44,12.47,"2021-04-05 21:01:30",12.39,"2021-04-05 21:54:30",10.99,11.01,"2021-04-05 21:01:00",10.97,"2021-04-05 21:56:30",12.68,12.69,"2021-04-05 21:35:30",12.67,"2021-04-05 21:07:30",10.15,10.16,"2021-04-05 21:06:30",10.14,"2021-04-05 21:11:30",15,15.01,"2021-04-05 21:11:30",14.98,"2021-04-05 21:30:00",0.0008571978,0,1.186,156.4,46.63,63,3.8,"2021-04-05 21:34:30",0,"2021-04-05 21:04:00",4.668,125.4,12.78,130,8.6,"2021-04-05 21:28:00",1.6,"2021-04-05 21:54:30",-0.002,0
"2021-04-05 23:00:00",6853,48.43,"2021-04-05 22:00:30",12.85,0.045,"2021-04-05 22:44:00",0,"2021-04-05 22:00:30",976,25.92,26.22,"2021-04-05 22:00:30",25.6,"2021-04-05 23:00:00",73.37,74.51,"2021-04-05 22:38:00",71.76,"2021-04-05 22:00:30",30.8,31.13,"2021-04-05 22:00:30",30.37,"2021-04-05 23:00:00",33.46,33.7,"2021-04-05 22:00:30",33.19,"2021-04-05 22:56:00",34.67,34.78,"2021-04-05 22:02:00",34.49,"2021-04-05 22:57:00",33.81,33.86,"2021-04-05 22:03:30",33.71,"2021-04-05 22:02:30",34.14,34.15,"2021-04-05 22:04:00",34.08,"2021-04-05 22:09:00",33.51,33.61,"2021-04-05 22:30:00",33.39,"2021-04-05 22:50:00",10.47,10.54,"2021-04-05 22:00:30",10.41,"2021-04-05 22:58:30",12.36,12.41,"2021-04-05 22:01:30",12.33,"2021-04-05 22:58:00",10.98,10.99,"2021-04-05 22:01:00",10.96,"2021-04-05 22:49:00",12.68,12.69,"2021-04-05 22:12:00",12.67,"2021-04-05 22:04:00",10.16,10.17,"2021-04-05 22:25:30",10.15,"2021-04-05 22:00:30",15,15.02,"2021-04-05 22:55:30",14.99,"2021-04-05 22:07:00",0.00101706,0,0.812,126.3,54.82,343,3.6,"2021-04-05 22:15:00",0,"2021-04-05 22:00:30",4.111,109.7,18.19,141,9.6,"2021-04-05 22:15:30",0.6,"2021-04-05 22:00:30",-0.011,0
"2021-04-06 00:00:00",6854,48.89,"2021-04-05 23:01:00",12.81,0.045,"2021-04-05 23:24:00",0,"2021-04-05 23:00:30",975,25.19,25.56,"2021-04-05 23:01:30",24.74,"2021-04-05 23:59:00",74.63,76.51,"2021-04-05 23:58:30",72.82,"2021-04-05 23:02:00",30.1,30.54,"2021-04-05 23:00:30",29.74,"2021-04-05 23:59:30",32.98,33.27,"2021-04-05 23:01:00",32.69,"2021-04-05 23:58:00",34.44,34.58,"2021-04-05 23:01:00",34.26,"2021-04-05 23:59:00",33.71,33.86,"2021-04-05 23:02:30",33.63,"2021-04-05 23:52:00",34.14,34.15,"2021-04-05 23:00:30",34.1,"2021-04-05 23:34:30",33.53,33.61,"2021-04-05 23:07:00",33.4,"2021-04-05 23:45:00",10.36,10.42,"2021-04-05 23:02:00",10.29,"2021-04-05 23:58:30",12.29,12.33,"2021-04-05 23:01:00",12.25,"2021-04-05 23:57:30",10.96,10.97,"2021-04-05 23:00:30",10.94,"2021-04-05 23:40:30",12.69,12.69,"2021-04-05 23:00:30",12.67,"2021-04-05 23:11:00",10.16,10.17,"2021-04-05 23:23:00",10.16,"2021-04-05 23:04:30",15,15.02,"2021-04-05 23:57:00",14.99,"2021-04-05 23:11:00",0.001050555,0,0.932,131.9,71.07,319,3.6,"2021-04-05 23:19:00",0,"2021-04-05 23:00:30",4.604,112.8,18.57,146,8.9,"2021-04-05 23:07:30",1.1,"2021-04-05 23:46:00",-0.01,0
"2021-04-06 01:00:00",6855,49.48,"2021-04-06 00:01:00",12.8,0.045,"2021-04-06 00:37:30",0,"2021-04-06 00:00:30",975,24.43,24.75,"2021-04-06 00:00:30",24.09,"2021-04-06 00:51:00",78.36,80.5,"2021-04-06 00:56:30",75.75,"2021-04-06 00:01:30",29.43,29.77,"2021-04-06 00:01:30",29.06,"2021-04-06 00:59:00",32.5,32.75,"2021-04-06 00:01:30",32.21,"2021-04-06 00:55:00",34.23,34.31,"2021-04-06 00:03:00",34.06,"2021-04-06 00:56:00",33.65,33.68,"2021-04-06 00:03:30",33.63,"2021-04-06 00:05:30",34.14,34.15,"2021-04-06 00:00:30",34.08,"2021-04-06 00:48:30",33.52,33.59,"2021-04-06 00:08:30",33.42,"2021-04-06 00:07:30",10.24,10.3,"2021-04-06 00:02:00",10.19,"2021-04-06 00:57:00",12.22,12.26,"2021-04-06 00:00:30",12.19,"2021-04-06 00:57:30",10.94,10.96,"2021-04-06 00:01:00",10.92,"2021-04-06 00:35:30",12.68,12.69,"2021-04-06 00:00:30",12.67,"2021-04-06 00:48:00",10.16,10.17,"2021-04-06 00:16:30",10.16,"2021-04-06 00:00:30",15.01,15.02,"2021-04-06 00:45:00",14.99,"2021-04-06 00:09:00",0.001113593,0,0.73,117.4,68.66,265,3.4,"2021-04-06 00:35:00",0,"2021-04-06 00:01:30",4.246,107.5,15.95,94,8.7,"2021-04-06 00:08:00",1.1,"2021-04-06 00:05:00",-0.015,0
"2021-04-06 02:00:00",6856,50.06,"2021-04-06 01:59:30",12.8,0.045,"2021-04-06 01:00:30",0,"2021-04-06 01:00:30",974,23.98,24.18,"2021-04-06 01:09:00",23.76,"2021-04-06 02:00:00",80.9,82.5,"2021-04-06 01:56:00",79.47,"2021-04-06 01:01:00",28.85,29.13,"2021-04-06 01:09:30",28.61,"2021-04-06 01:49:30",32.03,32.25,"2021-04-06 01:01:00",31.81,"2021-04-06 01:57:00",33.97,34.11,"2021-04-06 01:02:30",33.84,"2021-04-06 01:39:00",33.64,33.67,"2021-04-06 01:04:00",33.51,"2021-04-06 01:58:00",34.12,34.15,"2021-04-06 01:02:00",34.03,"2021-04-06 01:33:30",33.54,33.61,"2021-04-06 01:08:00",33.44,"2021-04-06 01:46:30",10.14,10.2,"2021-04-06 01:00:30",10.09,"2021-04-06 01:59:30",12.16,12.19,"2021-04-06 01:02:30",12.12,"2021-04-06 01:53:30",10.91,10.93,"2021-04-06 01:02:00",10.9,"2021-04-06 02:00:00",12.66,12.67,"2021-04-06 01:00:30",12.66,"2021-04-06 01:43:00",10.16,10.18,"2021-04-06 01:57:30",10.16,"2021-04-06 01:46:30",15.01,15.02,"2021-04-06 01:03:00",14.99,"2021-04-06 01:27:30",0.001003978,0,0.64,135.3,69.35,178,3.6,"2021-04-06 01:25:00",0,"2021-04-06 01:05:30",3.789,112.4,15.96,121,6.7,"2021-04-06 01:01:00",1.7,"2021-04-06 01:32:30",-0.017,0
"2021-04-06 03:00:00",6857,49.84,"2021-04-06 02:30:00",12.79,0.045,"2021-04-06 02:08:00",0,"2021-04-06 02:00:30",974,23.79,24,"2021-04-06 02:10:30",23.57,"2021-04-06 02:59:30",82.8,83.8,"2021-04-06 02:53:00",81.2,"2021-04-06 02:02:00",28.43,28.69,"2021-04-06 02:00:30",28.19,"2021-04-06 02:59:00",31.59,31.85,"2021-04-06 02:03:00",31.34,"2021-04-06 02:57:00",33.73,33.91,"2021-04-06 02:01:00",33.53,"2021-04-06 02:57:30",33.49,33.63,"2021-04-06 02:02:00",33.43,"2021-04-06 02:51:30",34.06,34.15,"2021-04-06 02:04:30",33.95,"2021-04-06 02:48:00",33.52,33.63,"2021-04-06 02:24:30",33.43,"2021-04-06 02:30:00",10.06,10.09,"2021-04-06 02:00:30",10.02,"2021-04-06 02:57:00",12.09,12.12,"2021-04-06 02:01:00",12.06,"2021-04-06 02:57:30",10.89,10.91,"2021-04-06 02:15:30",10.87,"2021-04-06 02:50:00",12.66,12.67,"2021-04-06 02:04:30",12.65,"2021-04-06 02:45:00",10.17,10.17,"2021-04-06 02:07:30",10.16,"2021-04-06 02:12:00",15.01,15.02,"2021-04-06 02:02:30",15,"2021-04-06 02:07:30",0.0007632432,0,1.055,156.7,34.25,142,2.8,"2021-04-06 02:55:00",0,"2021-04-06 02:05:30",2.91,131.7,15.87,135,5.3,"2021-04-06 02:42:30",1,"2021-04-06 02:41:30",-0.012,0
"2021-04-06 04:00:00",6858,49.84,"2021-04-06 03:07:30",12.75,0.045,"2021-04-06 03:57:00",0,"2021-04-06 03:00:30",975,23.34,23.68,"2021-04-06 03:08:30",23.04,"2021-04-06 03:58:30",83.4,84.3,"2021-04-06 03:56:00",82.5,"2021-04-06 03:32:00",28.03,28.29,"2021-04-06 03:02:00",27.81,"2021-04-06 03:48:00",31.18,31.41,"2021-04-06 03:02:00",31.01,"2021-04-06 03:58:00",33.49,33.64,"2021-04-06 03:02:00",33.29,"2021-04-06 04:00:00",33.41,33.45,"2021-04-06 03:00:30",33.26,"2021-04-06 03:55:30",33.98,34.1,"2021-04-06 03:11:00",33.93,"2021-04-06 03:23:00",33.48,33.63,"2021-04-06 03:33:00",33.35,"2021-04-06 03:46:30",9.98,10.02,"2021-04-06 03:00:30",9.93,"2021-04-06 04:00:00",12.04,12.08,"2021-04-06 03:04:30",12,"2021-04-06 03:59:30",10.87,10.89,"2021-04-06 03:00:30",10.85,"2021-04-06 03:57:00",12.65,12.66,"2021-04-06 03:01:00",12.64,"2021-04-06 03:32:00",10.17,10.17,"2021-04-06 03:03:30",10.16,"2021-04-06 03:12:00",15.01,15.02,"2021-04-06 03:43:00",15,"2021-04-06 03:08:00",0.0007379302,0,1.435,172.7,25.91,163,3.4,"2021-04-06 03:18:00",0,"2021-04-06 03:46:30",2.76,145.4,15.18,118,4.4,"2021-04-06 03:56:00",0.9,"2021-04-06 03:36:00",-0.008,0
"2021-04-06 05:00:00",6859,50.21,"2021-04-06 04:01:30",12.77,0.045,"2021-04-06 04:09:30",0,"2021-04-06 04:00:30",975,22.81,23.15,"2021-04-06 04:00:30",22.52,"2021-04-06 04:58:30",84.6,86.1,"2021-04-06 04:59:30",83.4,"2021-04-06 04:32:30",27.59,27.91,"2021-04-06 04:01:00",27.29,"2021-04-06 05:00:00",30.82,31.07,"2021-04-06 04:03:30",30.63,"2021-04-06 04:50:00",33.24,33.39,"2021-04-06 04:02:00",33.08,"2021-04-06 04:57:00",33.25,33.39,"2021-04-06 04:01:30",33.24,"2021-04-06 04:11:30",33.95,34,"2021-04-06 04:11:30",33.93,"2021-04-06 04:19:00",33.45,33.57,"2021-04-06 04:20:30",33.3,"2021-04-06 04:31:00",9.89,9.94,"2021-04-06 04:01:00",9.86,"2021-04-06 04:51:00",11.98,12.01,"2021-04-06 04:00:30",11.95,"2021-04-06 05:00:00",10.84,10.86,"2021-04-06 04:01:00",10.83,"2021-04-06 04:35:00",12.63,12.65,"2021-04-06 04:01:30",12.62,"2021-04-06 04:59:30",10.16,10.17,"2021-04-06 04:00:30",10.15,"2021-04-06 04:54:30",15.01,15.02,"2021-04-06 04:29:30",14.99,"2021-04-06 05:00:00",0.0007111391,0,1.058,170.9,29.03,191,3.7,"2021-04-06 04:19:00",0,"2021-04-06 04:29:30",2.394,138.5,15.34,124,4.6,"2021-04-06 04:13:00",0.5,"2021-04-06 04:48:00",-0.014,0
"2021-04-06 06:00:00",6860,50.85,"2021-04-06 05:00:30",12.75,0.054,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",975,22.43,22.59,"2021-04-06 05:00:30",22.26,"2021-04-06 05:47:00",86.8,87.9,"2021-04-06 05:50:00",85.4,"2021-04-06 05:01:00",27.14,27.36,"2021-04-06 05:02:00",26.85,"2021-04-06 05:58:30",30.45,30.66,"2021-04-06 05:08:30",30.22,"2021-04-06 05:59:30",33.01,33.11,"2021-04-06 05:00:30",32.88,"2021-04-06 05:50:30",33.19,33.26,"2021-04-06 05:03:00",33.03,"2021-04-06 05:51:00",33.94,33.95,"2021-04-06 05:00:30",33.85,"2021-04-06 05:44:30",33.38,33.5,"2021-04-06 05:12:00",33.28,"2021-04-06 05:50:00",9.81,9.86,"2021-04-06 05:01:00",9.77,"2021-04-06 05:59:00",11.93,11.96,"2021-04-06 05:01:30",11.89,"2021-04-06 05:55:30",10.82,10.83,"2021-04-06 05:01:00",10.8,"2021-04-06 05:56:30",12.62,12.63,"2021-04-06 05:01:00",12.6,"2021-04-06 05:54:00",10.15,10.16,"2021-04-06 05:51:00",10.14,"2021-04-06 05:45:30",15.01,15.03,"2021-04-06 05:30:00",15,"2021-04-06 05:05:00",0.1249686,0,0.802,160.5,29.52,189,2.4,"2021-04-06 05:48:30",0,"2021-04-06 05:00:30",2.027,135.9,16.42,125,3.8,"2021-04-06 05:26:30",0.3,"2021-04-06 05:10:00",-0.006,0
"2021-04-06 07:00:00",6861,49.01,"2021-04-06 07:00:00",12.78,12.82,"2021-04-06 06:01:00",0.002,"2021-04-06 06:52:00",976,22.88,23.47,"2021-04-06 07:00:00",22.32,"2021-04-06 06:02:30",85.8,87.9,"2021-04-06 06:04:30",84.5,"2021-04-06 06:47:30",26.87,26.99,"2021-04-06 06:02:00",26.76,"2021-04-06 06:12:30",30.1,30.26,"2021-04-06 06:04:30",29.89,"2021-04-06 06:58:30",32.77,32.91,"2021-04-06 06:00:30",32.68,"2021-04-06 06:40:00",33.04,33.11,"2021-04-06 06:01:30",32.98,"2021-04-06 06:58:00",33.82,33.93,"2021-04-06 06:00:30",33.75,"2021-04-06 06:34:00",33.36,33.45,"2021-04-06 06:03:30",33.28,"2021-04-06 06:11:30",9.76,9.78,"2021-04-06 06:01:30",9.74,"2021-04-06 06:40:30",11.88,11.91,"2021-04-06 06:01:00",11.84,"2021-04-06 06:59:30",10.79,10.8,"2021-04-06 06:05:00",10.77,"2021-04-06 06:57:30",12.6,12.62,"2021-04-06 06:00:30",12.59,"2021-04-06 06:56:00",10.15,10.16,"2021-04-06 06:00:30",10.14,"2021-04-06 06:46:00",15.01,15.02,"2021-04-06 06:05:00",14.99,"2021-04-06 06:55:30",1.373369,0,0.948,163,28.79,182,2.4,"2021-04-06 06:33:30",0,"2021-04-06 06:04:30",2.196,133.1,18.27,124,4.3,"2021-04-06 06:31:30",0.5,"2021-04-06 06:56:00",0.226,0.252
"2021-04-06 08:00:00",6862,45.13,"2021-04-06 08:00:00",13.09,13.2,"2021-04-06 07:00:30",0.001,"2021-04-06 07:08:00",977,24.55,25.85,"2021-04-06 08:00:00",23.47,"2021-04-06 07:00:30",80.9,84.6,"2021-04-06 07:05:00",74.01,"2021-04-06 07:59:30",27.13,27.5,"2021-04-06 07:59:00",26.81,"2021-04-06 07:10:30",29.81,30.02,"2021-04-06 07:02:00",29.63,"2021-04-06 07:55:00",32.56,32.71,"2021-04-06 07:00:30",32.42,"2021-04-06 08:00:00",32.9,33.03,"2021-04-06 07:01:30",32.82,"2021-04-06 07:35:30",33.75,33.77,"2021-04-06 07:01:00",33.72,"2021-04-06 07:50:30",33.37,33.42,"2021-04-06 07:04:00",33.3,"2021-04-06 07:22:30",9.77,9.82,"2021-04-06 08:00:00",9.75,"2021-04-06 07:00:30",11.83,11.86,"2021-04-06 07:01:30",11.82,"2021-04-06 07:34:30",10.77,10.78,"2021-04-06 07:00:30",10.75,"2021-04-06 08:00:00",12.59,12.6,"2021-04-06 07:14:00",12.58,"2021-04-06 07:43:30",10.14,10.15,"2021-04-06 07:04:00",10.12,"2021-04-06 07:59:00",15,15.01,"2021-04-06 07:01:00",14.98,"2021-04-06 07:59:00",3.263271,0,0.477,154.4,66.1,20,2.3,"2021-04-06 07:19:30",0,"2021-04-06 07:05:00",2.244,102.3,27.43,37,5.4,"2021-04-06 07:52:30",0,"2021-04-06 07:13:00",0.617,1.104
"2021-04-06 09:00:00",6863,34.52,"2021-04-06 09:00:00",13.51,16.92,"2021-04-06 08:53:00",0.216,"2021-04-06 08:40:00",977,27.56,29.29,"2021-04-06 08:59:30",25.95,"2021-04-06 08:01:30",66.13,73.78,"2021-04-06 08:01:00",59.18,"2021-04-06 09:00:00",28.07,28.71,"2021-04-06 08:57:00",27.47,"2021-04-06 08:01:00",29.67,29.79,"2021-04-06 08:55:30",29.61,"2021-04-06 08:00:30",32.33,32.47,"2021-04-06 08:01:30",32.27,"2021-04-06 08:53:00",32.81,32.88,"2021-04-06 08:18:00",32.66,"2021-04-06 08:58:30",33.73,33.75,"2021-04-06 08:00:30",33.57,"2021-04-06 08:58:30",33.36,33.42,"2021-04-06 08:18:30",33.26,"2021-04-06 08:36:30",9.89,9.97,"2021-04-06 09:00:00",9.82,"2021-04-06 08:00:30",11.83,11.83,"2021-04-06 08:02:00",11.81,"2021-04-06 08:08:30",10.74,10.76,"2021-04-06 08:03:00",10.72,"2021-04-06 08:55:30",12.57,12.58,"2021-04-06 08:00:30",12.56,"2021-04-06 08:39:00",10.12,10.13,"2021-04-06 08:00:30",10.11,"2021-04-06 08:52:00",14.98,14.99,"2021-04-06 08:06:30",14.97,"2021-04-06 08:45:30",12.23268,0,0.653,43.56,67.83,23,2.4,"2021-04-06 08:01:30",0,"2021-04-06 08:03:30",3.086,90.8,26.63,124,7.1,"2021-04-06 08:02:30",0.5,"2021-04-06 08:07:30",2.525,1.986
"2021-04-06 10:00:00",6864,30.68,"2021-04-06 09:29:30",13.43,19.47,"2021-04-06 09:10:30",0.13,"2021-04-06 09:54:30",977,30.2,31.25,"2021-04-06 09:57:00",29.09,"2021-04-06 09:14:00",55.41,59.85,"2021-04-06 09:15:00",51.02,"2021-04-06 09:57:30",28.95,29.13,"2021-04-06 09:45:30",28.61,"2021-04-06 09:03:00",29.87,30.06,"2021-04-06 09:57:30",29.73,"2021-04-06 09:05:30",32.18,32.32,"2021-04-06 09:00:30",32.1,"2021-04-06 09:33:00",32.64,32.8,"2021-04-06 09:00:30",32.62,"2021-04-06 09:06:00",33.58,33.72,"2021-04-06 09:02:00",33.52,"2021-04-06 09:38:30",33.33,33.42,"2021-04-06 09:30:30",33.16,"2021-04-06 09:41:30",10,10.04,"2021-04-06 10:00:00",9.97,"2021-04-06 09:01:30",11.84,11.85,"2021-04-06 09:39:00",11.82,"2021-04-06 09:02:30",10.72,10.73,"2021-04-06 09:01:30",10.71,"2021-04-06 09:55:00",12.55,12.57,"2021-04-06 09:01:00",12.54,"2021-04-06 09:51:30",10.12,10.13,"2021-04-06 09:06:00",10.11,"2021-04-06 09:55:30",14.97,14.99,"2021-04-06 09:01:00",14.96,"2021-04-06 09:39:00",19.20183,0,0.739,127.5,76.78,45,2.2,"2021-04-06 09:01:30",0,"2021-04-06 09:02:30",3.701,98.2,29.36,118,8.5,"2021-04-06 09:37:00",0.3,"2021-04-06 09:51:00",4.11,2.742
"2021-04-06 11:00:00",6865,31.38,"2021-04-06 10:23:30",13.43,19.47,"2021-04-06 10:23:00",0.16,"2021-04-06 10:00:30",977,31.66,32.23,"2021-04-06 10:49:30",31.12,"2021-04-06 10:00:30",49.34,52.61,"2021-04-06 10:01:00",44.68,"2021-04-06 10:56:30",30.49,32.39,"2021-04-06 11:00:00",29.03,"2021-04-06 10:00:30",30.11,30.35,"2021-04-06 10:57:30",29.99,"2021-04-06 10:01:00",32.11,32.14,"2021-04-06 10:04:30",32.07,"2021-04-06 10:54:00",32.56,32.63,"2021-04-06 10:10:30",32.41,"2021-04-06 10:57:30",33.54,33.57,"2021-04-06 10:04:00",33.47,"2021-04-06 10:47:00",33.24,33.39,"2021-04-06 10:04:00",33.13,"2021-04-06 10:18:00",10.19,10.4,"2021-04-06 10:59:00",10.02,"2021-04-06 10:01:00",11.87,11.91,"2021-04-06 11:00:00",11.84,"2021-04-06 10:03:30",10.7,10.71,"2021-04-06 10:02:00",10.69,"2021-04-06 10:59:30",12.53,12.54,"2021-04-06 10:02:00",12.51,"2021-04-06 10:35:00",10.09,10.11,"2021-04-06 10:00:30",10.07,"2021-04-06 10:56:30",14.95,14.97,"2021-04-06 10:02:30",14.93,"2021-04-06 10:56:30",21.93487,0,0.863,146.6,71.3,178,3.3,"2021-04-06 10:31:30",0,"2021-04-06 10:03:00",3.557,96.9,25.53,116,8.7,"2021-04-06 10:59:00",0.3,"2021-04-06 10:29:00",4.764,3.295
"2021-04-06 12:00:00",6866,32.25,"2021-04-06 11:00:30",13.39,19.37,"2021-04-06 11:13:30",0.109,"2021-04-06 11:14:00",975,32.33,33.21,"2021-04-06 11:15:00",31.12,"2021-04-06 11:01:00",44.18,48.65,"2021-04-06 11:03:00",41.61,"2021-04-06 11:15:00",34.28,36.03,"2021-04-06 11:59:00",32.39,"2021-04-06 11:00:30",30.81,31.44,"2021-04-06 12:00:00",30.32,"2021-04-06 11:01:00",32.11,32.14,"2021-04-06 11:45:00",32.04,"2021-04-06 11:09:00",32.42,32.49,"2021-04-06 11:06:30",32.41,"2021-04-06 11:04:00",33.44,33.54,"2021-04-06 11:01:00",33.34,"2021-04-06 11:41:00",33.17,33.23,"2021-04-06 11:00:30",33.07,"2021-04-06 11:41:30",10.68,10.93,"2021-04-06 12:00:00",10.41,"2021-04-06 11:00:30",11.97,12.06,"2021-04-06 11:58:00",11.89,"2021-04-06 11:01:00",10.69,10.69,"2021-04-06 11:16:00",10.68,"2021-04-06 11:08:00",12.51,12.52,"2021-04-06 11:03:00",12.5,"2021-04-06 11:51:00",10.07,10.09,"2021-04-06 11:14:30",10.06,"2021-04-06 11:35:30",14.93,14.95,"2021-04-06 11:03:00",14.92,"2021-04-06 11:58:30",23.33785,0,1.021,131.9,65.97,52,4.4,"2021-04-06 11:54:00",0,"2021-04-06 11:06:30",3.855,107.9,22.96,113,7.7,"2021-04-06 11:21:00",0.4,"2021-04-06 11:04:00",5.087,3.604
"2021-04-06 13:00:00",6867,34.7,"2021-04-06 12:02:00",13.39,19.44,"2021-04-06 13:00:00",0.136,"2021-04-06 12:30:00",975,32.64,33.83,"2021-04-06 13:00:00",31.74,"2021-04-06 12:15:00",42.07,45.23,"2021-04-06 12:03:30",38.19,"2021-04-06 13:00:00",37.37,38.54,"2021-04-06 12:56:30",36.02,"2021-04-06 12:00:30",32.16,32.86,"2021-04-06 12:56:00",31.44,"2021-04-06 12:00:30",32.26,32.47,"2021-04-06 12:58:00",32.1,"2021-04-06 12:14:00",32.41,32.48,"2021-04-06 12:19:30",32.38,"2021-04-06 12:39:00",33.34,33.39,"2021-04-06 12:00:30",33.32,"2021-04-06 12:33:30",33.15,33.2,"2021-04-06 12:03:30",33.08,"2021-04-06 12:43:00",11.13,11.3,"2021-04-06 13:00:00",10.94,"2021-04-06 12:00:30",12.16,12.27,"2021-04-06 13:00:00",12.05,"2021-04-06 12:00:30",10.7,10.71,"2021-04-06 12:56:30",10.69,"2021-04-06 12:03:30",12.49,12.5,"2021-04-06 12:05:00",12.48,"2021-04-06 12:49:30",10.06,10.07,"2021-04-06 12:01:30",10.05,"2021-04-06 12:56:30",14.92,14.93,"2021-04-06 12:09:30",14.9,"2021-04-06 12:46:00",22.4945,0,1.344,153.9,45.32,185,3.9,"2021-04-06 12:14:30",0,"2021-04-06 12:07:00",3.698,120,22.81,103,8.2,"2021-04-06 12:35:00",0.8,"2021-04-06 12:57:30",4.882,3.624
"2021-04-06 14:00:00",6868,35.05,"2021-04-06 13:47:30",13.4,19.23,"2021-04-06 13:37:30",0.142,"2021-04-06 13:15:30",973,34.22,35.84,"2021-04-06 13:38:00",33.08,"2021-04-06 13:11:00",34.92,38.79,"2021-04-06 13:11:30",30.72,"2021-04-06 13:38:30",39.66,40.53,"2021-04-06 13:57:00",38.59,"2021-04-06 13:00:30",33.63,34.39,"2021-04-06 13:59:30",32.86,"2021-04-06 13:00:30",32.64,32.91,"2021-04-06 13:58:00",32.34,"2021-04-06 13:01:00",32.41,32.48,"2021-04-06 13:44:00",32.36,"2021-04-06 13:17:30",33.34,33.34,"2021-04-06 13:00:30",33.31,"2021-04-06 13:16:30",33.09,33.2,"2021-04-06 13:18:30",32.92,"2021-04-06 13:49:00",11.45,11.58,"2021-04-06 14:00:00",11.3,"2021-04-06 13:01:30",12.37,12.49,"2021-04-06 13:59:00",12.27,"2021-04-06 13:00:30",10.73,10.75,"2021-04-06 13:51:30",10.7,"2021-04-06 13:01:30",12.48,12.49,"2021-04-06 13:02:00",12.48,"2021-04-06 13:15:00",10.04,10.05,"2021-04-06 13:00:30",10.03,"2021-04-06 13:50:00",14.91,14.92,"2021-04-06 13:50:00",14.89,"2021-04-06 13:59:00",21.15483,0,1.237,163.3,41.84,149,3.4,"2021-04-06 13:53:30",0,"2021-04-06 13:09:00",3.546,119.6,27.89,121,6.8,"2021-04-06 13:37:00",0.7,"2021-04-06 13:35:30",4.683,3.375
"2021-04-06 15:00:00",6869,35.06,"2021-04-06 14:33:00",13.14,17.34,"2021-04-06 14:30:30",0.001,"2021-04-06 14:22:30",973,35.13,35.84,"2021-04-06 14:23:00",33.81,"2021-04-06 14:04:00",30.09,33.91,"2021-04-06 14:05:30",26.56,"2021-04-06 14:54:00",41.06,41.41,"2021-04-06 14:59:00",40.49,"2021-04-06 14:01:30",34.98,35.67,"2021-04-06 14:58:00",34.37,"2021-04-06 14:05:00",33.15,33.51,"2021-04-06 14:59:00",32.9,"2021-04-06 14:01:00",32.41,32.47,"2021-04-06 15:00:00",32.38,"2021-04-06 14:16:00",33.3,33.34,"2021-04-06 14:00:30",33.21,"2021-04-06 14:43:30",32.99,33.11,"2021-04-06 14:02:00",32.89,"2021-04-06 14:43:30",11.63,11.67,"2021-04-06 14:56:30",11.57,"2021-04-06 14:00:30",12.58,12.67,"2021-04-06 14:59:30",12.46,"2021-04-06 14:00:30",10.77,10.8,"2021-04-06 14:59:30",10.74,"2021-04-06 14:01:30",12.49,12.51,"2021-04-06 14:55:00",12.48,"2021-04-06 14:03:30",10.03,10.04,"2021-04-06 14:02:30",10.02,"2021-04-06 14:29:30",14.9,14.92,"2021-04-06 14:04:00",14.89,"2021-04-06 14:01:00",16.94607,0,1.303,159.4,41.19,167,4.4,"2021-04-06 14:17:00",0,"2021-04-06 14:07:00",3.21,120.6,28.13,114,7.3,"2021-04-06 14:54:00",0.4,"2021-04-06 14:12:00",3.78,2.861
"2021-04-06 16:00:00",6870,35.49,"2021-04-06 15:00:30",13.36,19.48,"2021-04-06 15:24:30",0.129,"2021-04-06 15:43:00",973,34.9,35.76,"2021-04-06 15:04:00",34.33,"2021-04-06 15:53:00",27.31,29.83,"2021-04-06 15:00:30",26,"2021-04-06 15:51:30",41.35,41.54,"2021-04-06 15:08:30",40.93,"2021-04-06 15:59:00",36.07,36.5,"2021-04-06 15:58:30",35.56,"2021-04-06 15:04:00",33.72,34.04,"2021-04-06 15:57:30",33.47,"2021-04-06 15:03:00",32.52,32.65,"2021-04-06 15:48:30",32.41,"2021-04-06 15:00:30",33.28,33.34,"2021-04-06 15:05:30",33.21,"2021-04-06 15:03:30",32.97,33.02,"2021-04-06 15:29:00",32.88,"2021-04-06 15:12:00",11.62,11.67,"2021-04-06 15:01:30",11.53,"2021-04-06 16:00:00",12.75,12.82,"2021-04-06 15:58:30",12.67,"2021-04-06 15:00:30",10.83,10.87,"2021-04-06 15:59:30",10.8,"2021-04-06 15:00:30",12.51,12.52,"2021-04-06 15:29:30",12.5,"2021-04-06 15:02:00",10.03,10.04,"2021-04-06 15:01:30",10.02,"2021-04-06 15:00:30",14.89,14.9,"2021-04-06 15:01:30",14.88,"2021-04-06 15:50:00",11.86469,0,1.412,158.4,35.49,106,4.2,"2021-04-06 15:15:00",0,"2021-04-06 15:24:00",3.752,126.6,19.04,132,7,"2021-04-06 15:28:00",0.4,"2021-04-06 15:55:00",2.635,2.126
"2021-04-06 17:00:00",6871,36.94,"2021-04-06 16:01:00",13.35,18.93,"2021-04-06 17:00:00",0.128,"2021-04-06 16:04:00",973,34.42,35.07,"2021-04-06 16:17:30",33.83,"2021-04-06 16:59:00",26.94,28.87,"2021-04-06 16:47:00",25.1,"2021-04-06 16:12:30",39.92,40.93,"2021-04-06 16:00:30",39.12,"2021-04-06 17:00:00",36.73,36.83,"2021-04-06 16:37:00",36.51,"2021-04-06 16:00:30",34.31,34.52,"2021-04-06 17:00:00",34.04,"2021-04-06 16:00:30",32.7,32.82,"2021-04-06 16:39:00",32.62,"2021-04-06 16:00:30",33.3,33.34,"2021-04-06 16:04:30",33.19,"2021-04-06 16:01:30",32.97,33.01,"2021-04-06 16:04:30",32.89,"2021-04-06 16:18:30",11.37,11.53,"2021-04-06 16:00:30",11.23,"2021-04-06 16:58:30",12.85,12.88,"2021-04-06 16:52:00",12.8,"2021-04-06 16:01:00",10.89,10.92,"2021-04-06 16:52:30",10.86,"2021-04-06 16:03:00",12.53,12.55,"2021-04-06 16:59:00",12.51,"2021-04-06 16:01:30",10.03,10.05,"2021-04-06 16:22:00",10.02,"2021-04-06 16:39:30",14.88,14.89,"2021-04-06 16:02:00",14.87,"2021-04-06 16:57:00",5.731575,0,1.183,155.5,41.1,113,3.4,"2021-04-06 16:51:00",0,"2021-04-06 16:04:00",3.815,126.2,20.32,139,6.8,"2021-04-06 16:07:30",0.6,"2021-04-06 16:30:00",1.26,1.233
"2021-04-06 18:00:00",6872,39.03,"2021-04-06 17:00:30",12.97,1.114,"2021-04-06 18:00:00",0,"2021-04-06 17:45:00",973,32.49,33.94,"2021-04-06 17:00:30",31.12,"2021-04-06 18:00:00",33.37,39.12,"2021-04-06 18:00:00",27.21,"2021-04-06 17:01:30",38.18,39.23,"2021-04-06 17:00:30",37.07,"2021-04-06 18:00:00",36.77,36.83,"2021-04-06 17:25:00",36.62,"2021-04-06 17:59:00",34.75,34.93,"2021-04-06 17:55:30",34.51,"2021-04-06 17:04:30",32.91,33.05,"2021-04-06 17:47:30",32.82,"2021-04-06 17:00:30",33.34,33.34,"2021-04-06 17:01:00",33.29,"2021-04-06 17:11:00",32.97,32.99,"2021-04-06 17:00:30",32.89,"2021-04-06 17:57:30",11.08,11.24,"2021-04-06 17:01:30",10.92,"2021-04-06 17:59:30",12.87,12.88,"2021-04-06 17:06:30",12.86,"2021-04-06 17:48:30",10.94,10.97,"2021-04-06 17:55:30",10.91,"2021-04-06 17:00:30",12.56,12.58,"2021-04-06 17:59:30",12.54,"2021-04-06 17:01:00",10.04,10.05,"2021-04-06 17:49:00",10.03,"2021-04-06 17:00:30",14.88,14.9,"2021-04-06 17:57:00",14.87,"2021-04-06 17:01:00",0.7732128,0,0.939,159.9,33.75,151,2.9,"2021-04-06 17:08:30",0,"2021-04-06 17:13:30",2.889,134.2,14.46,135,5.1,"2021-04-06 17:09:00",0.9,"2021-04-06 17:51:30",0.141,0.327
"2021-04-06 19:00:00",6873,43.9,"2021-04-06 18:00:30",12.92,0.049,"2021-04-06 18:58:00",0,"2021-04-06 18:00:30",974,29.86,31.12,"2021-04-06 18:00:30",29.18,"2021-04-06 18:57:30",50.92,53.98,"2021-04-06 18:50:30",39.58,"2021-04-06 18:00:30",36.17,37.07,"2021-04-06 18:00:30",35.38,"2021-04-06 18:59:30",36.44,36.7,"2021-04-06 18:00:30",36.17,"2021-04-06 18:52:00",35.03,35.11,"2021-04-06 18:24:00",34.85,"2021-04-06 18:06:00",33.12,33.26,"2021-04-06 19:00:00",33.03,"2021-04-06 18:00:30",33.34,33.44,"2021-04-06 18:59:30",33.34,"2021-04-06 18:00:30",32.97,32.99,"2021-04-06 18:00:30",32.89,"2021-04-06 18:46:30",10.79,10.92,"2021-04-06 18:00:30",10.66,"2021-04-06 18:59:30",12.84,12.87,"2021-04-06 18:00:30",12.8,"2021-04-06 19:00:00",10.98,11,"2021-04-06 18:59:30",10.96,"2021-04-06 18:01:30",12.59,12.6,"2021-04-06 18:40:30",12.57,"2021-04-06 18:01:00",10.06,10.07,"2021-04-06 18:55:30",10.05,"2021-04-06 18:01:00",14.89,14.9,"2021-04-06 18:40:30",14.89,"2021-04-06 18:01:30",0.0008795686,0,1.195,153.8,47.34,311,5,"2021-04-06 18:20:00",0,"2021-04-06 18:05:00",4.408,121.2,14.1,147,9.2,"2021-04-06 18:19:00",1.4,"2021-04-06 18:00:30",0.01,0
"2021-04-06 20:00:00",6874,45.63,"2021-04-06 19:58:30",12.89,0.047,"2021-04-06 20:00:00",0,"2021-04-06 19:00:30",975,28.99,29.23,"2021-04-06 19:10:30",28.64,"2021-04-06 19:57:00",54.33,55.67,"2021-04-06 19:59:00",53.45,"2021-04-06 19:31:00",34.81,35.4,"2021-04-06 19:00:30",34.37,"2021-04-06 19:50:00",35.9,36.22,"2021-04-06 19:04:00",35.56,"2021-04-06 19:55:00",35.08,35.17,"2021-04-06 19:44:30",35,"2021-04-06 19:49:30",33.26,33.37,"2021-04-06 19:53:00",33.22,"2021-04-06 19:02:00",33.46,33.54,"2021-04-06 19:29:30",33.34,"2021-04-06 19:01:00",32.97,32.99,"2021-04-06 19:02:00",32.89,"2021-04-06 19:42:00",10.57,10.67,"2021-04-06 19:00:30",10.48,"2021-04-06 20:00:00",12.77,12.81,"2021-04-06 19:00:30",12.73,"2021-04-06 20:00:00",11.01,11.02,"2021-04-06 19:27:30",11,"2021-04-06 19:00:30",12.61,12.63,"2021-04-06 19:59:00",12.6,"2021-04-06 19:00:30",10.08,10.09,"2021-04-06 19:42:00",10.06,"2021-04-06 19:04:00",14.9,14.91,"2021-04-06 19:41:00",14.89,"2021-04-06 19:00:30",0.0008120301,0,1.452,142.2,51.04,153,5.9,"2021-04-06 19:53:30",0,"2021-04-06 19:02:30",4.929,126.8,12.68,121,9.3,"2021-04-06 19:59:00",2.2,"2021-04-06 19:22:00",0.015,0
"2021-04-06 21:00:00",6875,45.43,"2021-04-06 20:53:30",12.86,0.047,"2021-04-06 20:46:00",0,"2021-04-06 20:00:30",975,28.32,28.6,"2021-04-06 20:00:30",28.14,"2021-04-06 21:00:00",55.81,56.79,"2021-04-06 20:25:30",54.78,"2021-04-06 20:50:30",33.93,34.39,"2021-04-06 20:01:00",33.58,"2021-04-06 20:57:30",35.35,35.67,"2021-04-06 20:03:00",35.02,"2021-04-06 20:59:00",35.07,35.16,"2021-04-06 20:01:00",35,"2021-04-06 20:37:00",33.43,33.47,"2021-04-06 20:48:30",33.29,"2021-04-06 20:05:00",33.54,33.59,"2021-04-06 20:53:30",33.49,"2021-04-06 20:02:30",32.97,33.03,"2021-04-06 20:15:30",32.89,"2021-04-06 20:30:30",10.42,10.49,"2021-04-06 20:01:00",10.35,"2021-04-06 20:57:00",12.7,12.74,"2021-04-06 20:01:00",12.66,"2021-04-06 20:51:00",11.01,11.02,"2021-04-06 20:31:30",11,"2021-04-06 20:00:30",12.63,12.64,"2021-04-06 20:50:00",12.62,"2021-04-06 20:11:00",10.09,10.1,"2021-04-06 20:54:00",10.07,"2021-04-06 20:01:00",14.91,14.92,"2021-04-06 20:30:30",14.9,"2021-04-06 20:03:00",0.0006037918,0,1.291,149.6,51.79,132,4.7,"2021-04-06 20:36:30",0,"2021-04-06 20:10:00",4.877,124.8,14.62,128,9,"2021-04-06 20:11:00",1.8,"2021-04-06 20:58:00",0.009,0
"2021-04-06 22:00:00",6876,45.44,"2021-04-06 21:00:30",12.84,0.046,"2021-04-06 22:00:00",0,"2021-04-06 21:00:30",976,27.48,28.15,"2021-04-06 21:00:30",26.77,"2021-04-06 22:00:00",59.27,63.44,"2021-04-06 22:00:00",54.97,"2021-04-06 21:01:30",33.15,33.62,"2021-04-06 21:00:30",32.74,"2021-04-06 21:59:00",34.83,35.11,"2021-04-06 21:01:00",34.56,"2021-04-06 21:51:00",35.05,35.11,"2021-04-06 21:11:00",34.94,"2021-04-06 21:56:30",33.47,33.58,"2021-04-06 21:56:00",33.41,"2021-04-06 21:04:30",33.63,33.75,"2021-04-06 21:56:30",33.54,"2021-04-06 21:01:00",33.02,33.16,"2021-04-06 21:54:30",32.89,"2021-04-06 21:02:30",10.28,10.35,"2021-04-06 21:00:30",10.21,"2021-04-06 22:00:00",12.63,12.67,"2021-04-06 21:00:30",12.59,"2021-04-06 21:58:00",11,11.01,"2021-04-06 21:04:00",10.99,"2021-04-06 21:42:30",12.64,12.66,"2021-04-06 21:45:00",12.64,"2021-04-06 21:00:30",10.1,10.11,"2021-04-06 21:35:00",10.09,"2021-04-06 21:16:30",14.92,14.93,"2021-04-06 21:59:00",14.91,"2021-04-06 21:23:30",0.0008770256,0,1.331,141.7,58.5,184,4.8,"2021-04-06 21:41:00",0,"2021-04-06 21:03:30",5.54,122.5,15.94,135,13.1,"2021-04-06 21:33:00",0.4,"2021-04-06 21:15:00",0.008,0
"2021-04-06 23:00:00",6877,46.65,"2021-04-06 22:00:30",12.85,0.045,"2021-04-06 22:55:00",0,"2021-04-06 22:00:30",976,26.28,26.87,"2021-04-06 22:01:00",25.73,"2021-04-06 23:00:00",66.55,69.54,"2021-04-06 23:00:00",63.15,"2021-04-06 22:01:00",32.26,32.73,"2021-04-06 22:00:30",31.81,"2021-04-06 22:59:30",34.36,34.67,"2021-04-06 22:04:30",34.11,"2021-04-06 22:59:30",34.88,35.01,"2021-04-06 22:01:00",34.73,"2021-04-06 22:58:00",33.55,33.65,"2021-04-06 22:27:30",33.45,"2021-04-06 22:05:00",33.74,33.75,"2021-04-06 22:05:00",33.67,"2021-04-06 22:02:30",33.12,33.2,"2021-04-06 22:06:30",32.95,"2021-04-06 22:00:30",10.15,10.22,"2021-04-06 22:01:00",10.08,"2021-04-06 23:00:00",12.56,12.6,"2021-04-06 22:00:30",12.52,"2021-04-06 22:57:30",10.99,11.01,"2021-04-06 22:06:00",10.98,"2021-04-06 22:53:00",12.65,12.66,"2021-04-06 22:42:30",12.64,"2021-04-06 22:02:00",10.1,10.11,"2021-04-06 22:09:00",10.09,"2021-04-06 22:07:30",14.92,14.94,"2021-04-06 22:26:00",14.92,"2021-04-06 22:07:00",0.00108309,0,1.432,134.2,50.84,162,5.5,"2021-04-06 22:20:00",0,"2021-04-06 22:18:30",5.766,116.8,16.48,106,12.3,"2021-04-06 22:46:30",1.8,"2021-04-06 22:23:00",0.005,0
"2021-04-07 00:00:00",6878,47.57,"2021-04-06 23:00:30",12.83,0.045,"2021-04-06 23:18:00",0,"2021-04-06 23:00:30",976,25.32,25.76,"2021-04-06 23:01:00",24.81,"2021-04-07 00:00:00",71.79,74.14,"2021-04-06 23:57:30",69.08,"2021-04-06 23:00:30",31.44,31.84,"2021-04-06 23:00:30",31.13,"2021-04-06 23:48:00",33.86,34.11,"2021-04-06 23:01:30",33.6,"2021-04-06 23:51:30",34.7,34.82,"2021-04-06 23:02:00",34.62,"2021-04-06 23:52:00",33.58,33.65,"2021-04-06 23:04:00",33.5,"2021-04-06 23:39:00",33.75,33.77,"2021-04-06 23:45:00",33.72,"2021-04-06 23:22:00",33.17,33.2,"2021-04-06 23:10:00",33.08,"2021-04-06 23:04:00",10.02,10.08,"2021-04-06 23:02:30",9.96,"2021-04-06 23:59:30",12.5,12.53,"2021-04-06 23:01:00",12.45,"2021-04-06 23:59:30",10.98,11,"2021-04-06 23:01:00",10.96,"2021-04-06 23:58:30",12.65,12.66,"2021-04-06 23:40:30",12.64,"2021-04-06 23:04:00",10.12,10.12,"2021-04-06 23:32:30",10.11,"2021-04-06 23:00:30",14.93,14.94,"2021-04-06 23:57:30",14.92,"2021-04-06 23:00:30",0.001171751,0,1.22,157.4,49.57,179,3.7,"2021-04-06 23:06:30",0,"2021-04-06 23:13:00",4.462,124.5,16.89,111,8.9,"2021-04-06 23:08:00",1.7,"2021-04-06 23:06:30",-0.003,0
"2021-04-07 01:00:00",6879,48.24,"2021-04-07 00:00:30",12.78,0.045,"2021-04-07 00:53:00",0,"2021-04-07 00:00:30",975,24.56,24.91,"2021-04-07 00:12:00",24.15,"2021-04-07 00:59:30",73.95,75.03,"2021-04-07 00:54:30",72.62,"2021-04-07 00:19:00",30.72,31.13,"2021-04-07 00:00:30",30.32,"2021-04-07 00:59:00",33.4,33.67,"2021-04-07 00:02:00",33.19,"2021-04-07 01:00:00",34.5,34.68,"2021-04-07 00:00:30",34.36,"2021-04-07 00:56:00",33.53,33.63,"2021-04-07 00:06:00",33.45,"2021-04-07 00:38:00",33.76,33.82,"2021-04-07 00:33:00",33.73,"2021-04-07 00:04:00",33.17,33.21,"2021-04-07 00:43:00",33.07,"2021-04-07 00:54:30",9.9,9.96,"2021-04-07 00:00:30",9.85,"2021-04-07 00:57:30",12.42,12.46,"2021-04-07 00:00:30",12.38,"2021-04-07 00:59:30",10.96,10.98,"2021-04-07 00:06:30",10.95,"2021-04-07 00:59:00",12.65,12.66,"2021-04-07 00:35:00",12.64,"2021-04-07 00:31:00",10.12,10.13,"2021-04-07 00:37:30",10.12,"2021-04-07 00:09:30",14.94,14.95,"2021-04-07 00:52:30",14.93,"2021-04-07 00:01:00",0.001293583,0,1.049,154.8,47.24,191,3.1,"2021-04-07 00:32:30",0,"2021-04-07 00:36:00",3.567,124.5,13.13,122,7.5,"2021-04-07 00:17:30",0,"2021-04-07 00:31:30",-0.008,0
"2021-04-07 02:00:00",6880,48.85,"2021-04-07 01:01:00",12.78,0.045,"2021-04-07 01:29:00",0,"2021-04-07 01:00:30",975,23.83,24.17,"2021-04-07 01:11:30",23.5,"2021-04-07 01:46:30",76.57,78.81,"2021-04-07 02:00:00",74.19,"2021-04-07 01:00:30",30.03,30.31,"2021-04-07 01:01:00",29.66,"2021-04-07 01:58:00",32.92,33.25,"2021-04-07 01:01:30",32.66,"2021-04-07 01:56:30",34.29,34.42,"2021-04-07 01:01:00",34.19,"2021-04-07 01:57:00",33.46,33.58,"2021-04-07 01:03:00",33.43,"2021-04-07 01:40:00",33.76,33.87,"2021-04-07 01:48:30",33.73,"2021-04-07 01:01:30",33.17,33.23,"2021-04-07 01:21:00",33.09,"2021-04-07 01:13:00",9.79,9.86,"2021-04-07 01:01:00",9.74,"2021-04-07 02:00:00",12.36,12.4,"2021-04-07 01:03:30",12.33,"2021-04-07 01:52:00",10.94,10.96,"2021-04-07 01:05:00",10.92,"2021-04-07 01:59:00",12.65,12.66,"2021-04-07 01:01:00",12.65,"2021-04-07 01:06:30",10.13,10.14,"2021-04-07 01:02:00",10.12,"2021-04-07 01:01:30",14.95,14.96,"2021-04-07 02:00:00",14.94,"2021-04-07 01:02:00",0.001317658,0,0.547,125,58.05,347,2.2,"2021-04-07 01:12:30",0,"2021-04-07 01:02:30",2.863,114.8,17.45,93,6.5,"2021-04-07 01:06:30",0.8,"2021-04-07 01:25:00",-0.019,0
"2021-04-07 03:00:00",6881,49.25,"2021-04-07 02:22:30",12.78,0.045,"2021-04-07 02:32:30",0,"2021-04-07 02:00:30",975,23.37,23.64,"2021-04-07 02:00:30",23.18,"2021-04-07 02:52:00",80.7,81.5,"2021-04-07 02:54:30",78.33,"2021-04-07 02:00:30",29.45,29.71,"2021-04-07 02:00:30",29.23,"2021-04-07 02:58:00",32.47,32.68,"2021-04-07 02:03:30",32.23,"2021-04-07 02:53:30",34.06,34.24,"2021-04-07 02:03:00",33.88,"2021-04-07 02:53:00",33.44,33.5,"2021-04-07 02:18:00",33.39,"2021-04-07 02:40:00",33.76,33.85,"2021-04-07 02:04:30",33.73,"2021-04-07 02:15:30",33.18,33.26,"2021-04-07 02:25:30",33.09,"2021-04-07 02:06:30",9.7,9.75,"2021-04-07 02:00:30",9.65,"2021-04-07 02:58:00",12.3,12.34,"2021-04-07 02:01:00",12.26,"2021-04-07 02:59:30",10.92,10.94,"2021-04-07 02:02:30",10.91,"2021-04-07 02:35:30",12.64,12.66,"2021-04-07 02:14:00",12.64,"2021-04-07 02:46:30",10.13,10.14,"2021-04-07 02:06:00",10.13,"2021-04-07 02:12:00",14.95,14.96,"2021-04-07 02:26:30",14.94,"2021-04-07 02:05:30",0.001187147,0,0.683,121.5,65.79,129,4.4,"2021-04-07 02:45:30",0,"2021-04-07 02:02:00",3.989,110.5,15.71,129,7.3,"2021-04-07 02:30:30",0.5,"2021-04-07 02:06:30",-0.017,0
"2021-04-07 04:00:00",6882,48.68,"2021-04-07 03:52:30",12.77,0.045,"2021-04-07 03:09:30",0,"2021-04-07 03:00:30",975,23.34,23.54,"2021-04-07 03:54:00",23.11,"2021-04-07 03:14:00",80.9,82,"2021-04-07 03:10:00",79.33,"2021-04-07 03:48:00",29,29.28,"2021-04-07 03:04:00",28.82,"2021-04-07 03:39:00",32.05,32.25,"2021-04-07 03:01:00",31.85,"2021-04-07 03:54:00",33.82,33.96,"2021-04-07 03:01:30",33.65,"2021-04-07 03:51:00",33.34,33.45,"2021-04-07 03:02:00",33.24,"2021-04-07 03:40:30",33.75,33.8,"2021-04-07 03:14:00",33.73,"2021-04-07 03:14:30",33.19,33.28,"2021-04-07 03:57:00",33.11,"2021-04-07 03:36:00",9.62,9.66,"2021-04-07 03:00:30",9.58,"2021-04-07 03:59:30",12.23,12.27,"2021-04-07 03:02:00",12.2,"2021-04-07 03:59:30",10.9,10.92,"2021-04-07 03:01:00",10.89,"2021-04-07 03:57:30",12.64,12.65,"2021-04-07 03:06:30",12.63,"2021-04-07 03:38:00",10.13,10.14,"2021-04-07 03:14:30",10.13,"2021-04-07 03:05:00",14.95,14.97,"2021-04-07 03:41:00",14.94,"2021-04-07 03:12:00",0.0007008414,0,1.173,158.5,37.47,195,3.6,"2021-04-07 03:18:30",0,"2021-04-07 03:08:00",3.672,125.1,15.45,125,6.9,"2021-04-07 03:00:30",0.6,"2021-04-07 03:51:30",-0.01,0
"2021-04-07 05:00:00",6883,48.21,"2021-04-07 04:32:00",12.73,0.045,"2021-04-07 04:36:30",0,"2021-04-07 04:00:30",975,23.32,23.57,"2021-04-07 04:24:00",22.91,"2021-04-07 04:59:00",79.98,82,"2021-04-07 04:59:30",78.48,"2021-04-07 04:18:00",28.7,28.9,"2021-04-07 04:08:00",28.59,"2021-04-07 05:00:00",31.65,31.87,"2021-04-07 04:01:30",31.44,"2021-04-07 04:51:00",33.59,33.71,"2021-04-07 04:00:30",33.46,"2021-04-07 04:41:30",33.24,33.28,"2021-04-07 04:36:30",33.22,"2021-04-07 04:21:30",33.75,33.8,"2021-04-07 04:13:00",33.73,"2021-04-07 04:15:30",33.2,33.31,"2021-04-07 04:13:00",33.09,"2021-04-07 04:15:30",9.56,9.58,"2021-04-07 04:01:30",9.52,"2021-04-07 04:57:30",12.18,12.21,"2021-04-07 04:02:00",12.15,"2021-04-07 04:55:30",10.88,10.89,"2021-04-07 04:01:30",10.86,"2021-04-07 04:58:30",12.63,12.64,"2021-04-07 04:00:30",12.62,"2021-04-07 04:59:00",10.13,10.14,"2021-04-07 04:05:30",10.13,"2021-04-07 04:20:30",14.95,14.96,"2021-04-07 04:12:00",14.94,"2021-04-07 04:30:00",0.0004571668,0,1.271,163.2,34.18,150,3,"2021-04-07 04:40:00",0,"2021-04-07 04:02:30",3.168,132.2,19.23,141,5.3,"2021-04-07 04:32:30",0.3,"2021-04-07 04:29:00",-0.008,0
"2021-04-07 06:00:00",6884,48.81,"2021-04-07 05:01:00",12.71,0.049,"2021-04-07 05:01:00",0,"2021-04-07 05:00:30",977,22.59,22.92,"2021-04-07 05:00:30",22.32,"2021-04-07 05:58:00",84.6,86.7,"2021-04-07 05:58:30",81.3,"2021-04-07 05:01:00",28.35,28.69,"2021-04-07 05:01:00",28.08,"2021-04-07 05:58:00",31.29,31.46,"2021-04-07 05:01:00",31.11,"2021-04-07 05:58:00",33.39,33.51,"2021-04-07 05:01:00",33.24,"2021-04-07 05:55:30",33.22,33.26,"2021-04-07 05:00:30",33.11,"2021-04-07 05:58:30",33.75,33.75,"2021-04-07 05:00:30",33.7,"2021-04-07 05:54:00",33.2,33.32,"2021-04-07 05:38:30",33.13,"2021-04-07 05:21:30",9.49,9.53,"2021-04-07 05:01:30",9.45,"2021-04-07 05:57:30",12.13,12.16,"2021-04-07 05:01:00",12.1,"2021-04-07 05:50:00",10.85,10.87,"2021-04-07 05:00:30",10.84,"2021-04-07 05:54:30",12.61,12.63,"2021-04-07 05:01:00",12.6,"2021-04-07 05:50:30",10.13,10.13,"2021-04-07 05:02:30",10.12,"2021-04-07 05:47:30",14.96,14.97,"2021-04-07 05:47:00",14.95,"2021-04-07 05:04:30",0.1120653,0,1.052,163.7,25.62,171,2.4,"2021-04-07 05:04:30",0,"2021-04-07 05:02:00",1.847,156.8,20.98,207,3.5,"2021-04-07 05:01:00",0.5,"2021-04-07 05:15:30",-0.004,0
"2021-04-07 07:00:00",6885,48.31,"2021-04-07 07:00:00",12.75,12.8,"2021-04-07 06:05:00",0.025,"2021-04-07 06:02:00",977,22.86,23.4,"2021-04-07 06:58:30",22.33,"2021-04-07 06:06:00",85.1,87.1,"2021-04-07 06:04:30",83,"2021-04-07 06:49:00",27.99,28.16,"2021-04-07 06:03:00",27.81,"2021-04-07 06:54:30",30.97,31.16,"2021-04-07 06:02:30",30.83,"2021-04-07 06:45:00",33.16,33.31,"2021-04-07 06:00:30",33.05,"2021-04-07 06:58:00",33.07,33.24,"2021-04-07 06:06:00",33.01,"2021-04-07 06:27:30",33.74,33.75,"2021-04-07 06:01:00",33.67,"2021-04-07 06:17:00",33.19,33.31,"2021-04-07 06:27:30",33.09,"2021-04-07 06:56:00",9.42,9.45,"2021-04-07 06:00:30",9.4,"2021-04-07 06:54:30",12.08,12.11,"2021-04-07 06:00:30",12.06,"2021-04-07 06:57:00",10.83,10.84,"2021-04-07 06:01:00",10.82,"2021-04-07 06:55:30",12.61,12.62,"2021-04-07 06:03:00",12.6,"2021-04-07 06:49:00",10.12,10.13,"2021-04-07 06:03:30",10.11,"2021-04-07 06:42:30",14.95,14.96,"2021-04-07 06:00:30",14.95,"2021-04-07 06:02:30",0.9587874,0,1.167,168.4,25.88,207,3.3,"2021-04-07 06:45:00",0,"2021-04-07 06:12:30",2.363,147.7,22.17,121,4.8,"2021-04-07 06:56:30",0.5,"2021-04-07 06:26:00",0.147,0.255
"2021-04-07 08:00:00",6886,43.85,"2021-04-07 08:00:00",12.9,13,"2021-04-07 07:04:30",0.002,"2021-04-07 07:17:00",978,24.75,26.28,"2021-04-07 07:59:30",23.37,"2021-04-07 07:00:30",75.99,82.6,"2021-04-07 07:04:30",68.03,"2021-04-07 07:58:00",27.98,28.21,"2021-04-07 07:59:30",27.79,"2021-04-07 07:26:00",30.68,30.85,"2021-04-07 07:05:30",30.5,"2021-04-07 07:59:30",32.95,33.11,"2021-04-07 07:02:00",32.83,"2021-04-07 07:58:30",33,33.05,"2021-04-07 07:13:30",32.87,"2021-04-07 07:50:30",33.67,33.75,"2021-04-07 07:00:30",33.55,"2021-04-07 07:38:00",33.17,33.22,"2021-04-07 07:14:00",33.09,"2021-04-07 07:43:30",9.4,9.41,"2021-04-07 07:57:30",9.39,"2021-04-07 07:27:30",12.04,12.06,"2021-04-07 07:06:30",12.01,"2021-04-07 07:56:00",10.81,10.82,"2021-04-07 07:07:00",10.79,"2021-04-07 07:53:30",12.59,12.6,"2021-04-07 07:02:00",12.58,"2021-04-07 07:50:00",10.11,10.13,"2021-04-07 07:21:30",10.1,"2021-04-07 07:55:30",14.95,14.97,"2021-04-07 07:04:00",14.94,"2021-04-07 07:22:30",2.984573,0,1.162,157.3,46.56,143,3.2,"2021-04-07 07:07:30",0,"2021-04-07 07:44:00",3.452,122.4,23.08,128,8.7,"2021-04-07 07:43:00",0.7,"2021-04-07 07:34:30",0.557,1.112
"2021-04-07 09:00:00",6887,33.58,"2021-04-07 09:00:00",13.5,16.07,"2021-04-07 08:26:00",0.199,"2021-04-07 08:50:30",978,27.43,29.39,"2021-04-07 08:56:00",26.12,"2021-04-07 08:06:00",64.1,69.15,"2021-04-07 08:08:30",57.29,"2021-04-07 08:56:30",28.48,28.73,"2021-04-07 08:46:30",28.15,"2021-04-07 08:02:00",30.46,30.63,"2021-04-07 08:06:00",30.42,"2021-04-07 08:16:00",32.74,32.91,"2021-04-07 08:02:30",32.65,"2021-04-07 08:57:00",32.84,32.95,"2021-04-07 08:06:00",32.82,"2021-04-07 08:07:00",33.57,33.72,"2021-04-07 08:01:00",33.52,"2021-04-07 08:36:30",33.16,33.23,"2021-04-07 08:05:00",33.09,"2021-04-07 08:31:30",9.43,9.47,"2021-04-07 08:59:30",9.4,"2021-04-07 08:01:30",12.01,12.02,"2021-04-07 08:06:00",12,"2021-04-07 08:47:30",10.78,10.8,"2021-04-07 08:07:30",10.77,"2021-04-07 08:54:00",12.58,12.59,"2021-04-07 08:00:30",12.56,"2021-04-07 08:59:30",10.11,10.12,"2021-04-07 08:02:00",10.1,"2021-04-07 08:25:30",14.94,14.95,"2021-04-07 08:02:00",14.93,"2021-04-07 08:56:00",12.78401,0,0.738,118.3,68.85,157,3,"2021-04-07 08:18:00",0,"2021-04-07 08:01:30",3.618,102.9,27.12,130,7,"2021-04-07 08:03:30",0,"2021-04-07 08:26:00",2.628,1.993
"2021-04-07 10:00:00",6888,30.23,"2021-04-07 09:43:00",13.43,19.66,"2021-04-07 09:39:00",0.128,"2021-04-07 09:55:00",978,29.96,30.83,"2021-04-07 09:53:30",28.9,"2021-04-07 09:03:00",53.04,58.93,"2021-04-07 09:04:00",49.65,"2021-04-07 09:42:30",28.9,29.13,"2021-04-07 09:56:00",28.66,"2021-04-07 09:00:30",30.44,30.46,"2021-04-07 09:07:00",30.42,"2021-04-07 09:22:00",32.6,32.71,"2021-04-07 09:01:00",32.5,"2021-04-07 09:22:00",32.77,32.86,"2021-04-07 09:11:00",32.62,"2021-04-07 09:54:00",33.54,33.57,"2021-04-07 09:01:30",33.52,"2021-04-07 09:21:00",33.16,33.2,"2021-04-07 09:01:00",33.07,"2021-04-07 09:17:30",9.47,9.48,"2021-04-07 09:49:00",9.45,"2021-04-07 09:16:00",12,12,"2021-04-07 09:00:30",11.99,"2021-04-07 09:24:00",10.76,10.77,"2021-04-07 09:00:30",10.75,"2021-04-07 09:56:00",12.56,12.57,"2021-04-07 09:02:00",12.55,"2021-04-07 09:39:30",10.09,10.1,"2021-04-07 09:00:30",10.08,"2021-04-07 09:59:00",14.93,14.95,"2021-04-07 09:08:00",14.92,"2021-04-07 09:56:30",19.88221,0,0.819,135.1,71.82,313,2.7,"2021-04-07 09:54:00",0,"2021-04-07 09:04:30",3.764,102.6,26.59,115,8.2,"2021-04-07 09:54:30",0.3,"2021-04-07 09:39:00",4.233,2.752
"2021-04-07 11:00:00",6889,30.36,"2021-04-07 10:15:30",13.4,19.49,"2021-04-07 10:43:30",0.118,"2021-04-07 11:00:00",977,31.48,32.37,"2021-04-07 10:52:00",30.59,"2021-04-07 10:24:30",46.37,50.92,"2021-04-07 10:01:00",42.18,"2021-04-07 10:43:30",30.42,32.21,"2021-04-07 10:59:30",29.03,"2021-04-07 10:02:30",30.49,30.67,"2021-04-07 10:53:00",30.42,"2021-04-07 10:01:00",32.49,32.53,"2021-04-07 10:32:00",32.34,"2021-04-07 10:51:30",32.63,32.73,"2021-04-07 10:01:00",32.59,"2021-04-07 10:44:30",33.48,33.54,"2021-04-07 10:00:30",33.37,"2021-04-07 10:55:30",33.14,33.2,"2021-04-07 10:03:00",33.02,"2021-04-07 10:53:30",9.64,9.84,"2021-04-07 10:59:30",9.48,"2021-04-07 10:00:30",12,12.01,"2021-04-07 10:43:00",11.99,"2021-04-07 10:03:30",10.73,10.75,"2021-04-07 10:00:30",10.72,"2021-04-07 10:54:30",12.54,12.56,"2021-04-07 10:02:30",12.52,"2021-04-07 10:56:30",10.08,10.09,"2021-04-07 10:01:00",10.06,"2021-04-07 10:36:30",14.91,14.93,"2021-04-07 10:00:30",14.89,"2021-04-07 10:54:00",23.4204,0,0.932,136,61.37,161,2.8,"2021-04-07 10:59:00",0,"2021-04-07 10:02:30",4.486,111,21.36,156,7.9,"2021-04-07 10:01:30",0,"2021-04-07 10:07:00",5.067,3.308
"2021-04-07 12:00:00",6890,30.99,"2021-04-07 12:00:00",13.4,19.11,"2021-04-07 11:59:00",0.121,"2021-04-07 11:00:30",975,33.39,35.17,"2021-04-07 11:59:30",31.26,"2021-04-07 11:05:30",37.66,45.13,"2021-04-07 11:01:00",33.16,"2021-04-07 11:53:30",34.17,36.07,"2021-04-07 11:59:00",32.21,"2021-04-07 11:00:30",31.07,31.64,"2021-04-07 11:58:30",30.63,"2021-04-07 11:00:30",32.38,32.49,"2021-04-07 11:00:30",32.32,"2021-04-07 11:14:30",32.57,32.65,"2021-04-07 11:05:30",32.43,"2021-04-07 12:00:00",33.36,33.49,"2021-04-07 11:00:30",33.32,"2021-04-07 11:22:30",33.06,33.18,"2021-04-07 11:13:00",32.91,"2021-04-07 11:33:00",10.09,10.34,"2021-04-07 12:00:00",9.84,"2021-04-07 11:00:30",12.07,12.14,"2021-04-07 11:59:30",12.01,"2021-04-07 11:00:30",10.71,10.73,"2021-04-07 11:07:30",10.7,"2021-04-07 11:51:00",12.52,12.53,"2021-04-07 11:01:30",12.51,"2021-04-07 11:30:00",10.06,10.07,"2021-04-07 11:00:30",10.05,"2021-04-07 11:56:30",14.9,14.92,"2021-04-07 11:14:00",14.89,"2021-04-07 11:45:30",24.92766,0,0.975,126.3,64.89,113,3.9,"2021-04-07 11:02:00",0,"2021-04-07 11:10:30",4.097,106.7,29.7,92,9.1,"2021-04-07 11:24:30",0.3,"2021-04-07 11:46:30",5.503,3.622
"2021-04-07 13:00:00",6891,30.82,"2021-04-07 12:05:00",13.36,19.18,"2021-04-07 12:00:30",0.09,"2021-04-07 12:07:30",974,33.93,35.11,"2021-04-07 12:02:00",33.15,"2021-04-07 12:25:30",36.21,38.44,"2021-04-07 12:51:00",32.16,"2021-04-07 12:03:00",37.68,38.96,"2021-04-07 12:57:00",36.02,"2021-04-07 12:00:30",32.32,33.06,"2021-04-07 12:59:30",31.64,"2021-04-07 12:00:30",32.51,32.67,"2021-04-07 12:58:30",32.37,"2021-04-07 12:06:00",32.44,32.56,"2021-04-07 12:15:00",32.41,"2021-04-07 12:14:30",33.34,33.37,"2021-04-07 12:07:00",33.31,"2021-04-07 12:53:00",32.98,33.1,"2021-04-07 12:05:30",32.88,"2021-04-07 12:21:00",10.54,10.72,"2021-04-07 13:00:00",10.35,"2021-04-07 12:00:30",12.24,12.35,"2021-04-07 13:00:00",12.14,"2021-04-07 12:00:30",10.71,10.72,"2021-04-07 12:47:30",10.7,"2021-04-07 12:08:30",12.51,12.52,"2021-04-07 12:01:00",12.5,"2021-04-07 12:47:00",10.04,10.05,"2021-04-07 12:00:30",10.03,"2021-04-07 12:52:30",14.89,14.9,"2021-04-07 12:03:30",14.87,"2021-04-07 12:52:30",24.00093,0,1.314,157.9,46.8,305,3.6,"2021-04-07 12:25:00",0,"2021-04-07 12:28:30",4.192,118.7,25.21,129,7.6,"2021-04-07 12:10:30",1,"2021-04-07 12:01:00",5.288,3.635
"2021-04-07 14:00:00",6892,33.91,"2021-04-07 13:25:00",13.35,19.29,"2021-04-07 13:21:00",0.132,"2021-04-07 13:26:30",973,34.66,35.79,"2021-04-07 13:54:00",33.9,"2021-04-07 13:25:00",34.93,37.22,"2021-04-07 13:01:00",31.61,"2021-04-07 13:55:00",40.01,40.81,"2021-04-07 14:00:00",38.94,"2021-04-07 13:00:30",33.82,34.51,"2021-04-07 13:59:30",33.03,"2021-04-07 13:01:00",32.83,33.11,"2021-04-07 13:55:30",32.67,"2021-04-07 13:01:00",32.43,32.5,"2021-04-07 13:02:30",32.41,"2021-04-07 13:02:00",33.33,33.34,"2021-04-07 13:00:30",33.21,"2021-04-07 13:58:00",32.96,33.02,"2021-04-07 13:29:00",32.89,"2021-04-07 13:39:30",10.84,10.94,"2021-04-07 13:58:30",10.71,"2021-04-07 13:00:30",12.45,12.56,"2021-04-07 13:58:00",12.34,"2021-04-07 13:00:30",10.73,10.75,"2021-04-07 13:52:00",10.71,"2021-04-07 13:00:30",12.5,12.51,"2021-04-07 13:00:30",12.49,"2021-04-07 13:05:30",10.02,10.03,"2021-04-07 13:01:30",10.01,"2021-04-07 13:56:30",14.87,14.89,"2021-04-07 13:04:00",14.86,"2021-04-07 13:55:30",20.64062,0,1.36,145.5,56.02,163,4.9,"2021-04-07 13:23:30",0,"2021-04-07 13:00:30",3.843,116,25.53,121,6.8,"2021-04-07 13:30:00",0.7,"2021-04-07 13:49:00",4.579,3.363
"2021-04-07 15:00:00",6893,33.46,"2021-04-07 14:24:00",13.35,18.83,"2021-04-07 14:29:00",0.131,"2021-04-07 14:34:00",972,35.81,36.84,"2021-04-07 14:52:30",35.32,"2021-04-07 14:23:30",30.33,33.11,"2021-04-07 14:03:30",27.52,"2021-04-07 14:53:30",41.27,41.56,"2021-04-07 14:56:00",40.77,"2021-04-07 14:01:00",35.19,35.82,"2021-04-07 14:58:00",34.55,"2021-04-07 14:02:30",33.32,33.56,"2021-04-07 14:58:00",33.1,"2021-04-07 14:00:30",32.46,32.62,"2021-04-07 14:57:30",32.41,"2021-04-07 14:01:30",33.27,33.34,"2021-04-07 14:01:30",33.18,"2021-04-07 15:00:00",32.96,32.99,"2021-04-07 14:02:30",32.89,"2021-04-07 14:20:30",10.97,10.98,"2021-04-07 14:32:00",10.93,"2021-04-07 14:02:30",12.66,12.74,"2021-04-07 14:57:30",12.56,"2021-04-07 14:02:00",10.77,10.8,"2021-04-07 14:58:30",10.74,"2021-04-07 14:02:00",12.5,12.51,"2021-04-07 14:38:30",12.49,"2021-04-07 14:01:00",10.01,10.02,"2021-04-07 14:11:00",10,"2021-04-07 14:40:30",14.86,14.87,"2021-04-07 14:09:00",14.84,"2021-04-07 14:52:00",15.63918,0,1.008,140.3,66.21,123,4.9,"2021-04-07 14:33:30",0,"2021-04-07 14:04:00",3.543,105.2,25.38,80,7.8,"2021-04-07 14:20:00",0,"2021-04-07 14:49:00",3.526,2.846
"2021-04-07 16:00:00",6894,32.55,"2021-04-07 15:22:30",13.11,14.48,"2021-04-07 15:15:00",0.001,"2021-04-07 15:04:00",972,36.82,37.75,"2021-04-07 15:11:30",35.96,"2021-04-07 15:59:30",25.21,28.1,"2021-04-07 15:01:30",23.56,"2021-04-07 15:36:30",41.68,41.77,"2021-04-07 15:23:00",41.52,"2021-04-07 15:01:30",36.25,36.68,"2021-04-07 15:59:30",35.77,"2021-04-07 15:00:30",33.9,34.26,"2021-04-07 15:57:30",33.56,"2021-04-07 15:01:00",32.61,32.68,"2021-04-07 15:50:00",32.45,"2021-04-07 15:06:30",33.23,33.34,"2021-04-07 15:49:00",33.16,"2021-04-07 15:02:00",32.95,32.99,"2021-04-07 15:02:00",32.89,"2021-04-07 15:17:30",10.94,10.97,"2021-04-07 15:11:00",10.87,"2021-04-07 16:00:00",12.82,12.88,"2021-04-07 15:57:00",12.74,"2021-04-07 15:01:00",10.82,10.85,"2021-04-07 15:54:00",10.79,"2021-04-07 15:06:00",12.51,12.52,"2021-04-07 15:58:00",12.5,"2021-04-07 15:00:30",10.01,10.02,"2021-04-07 15:03:00",10,"2021-04-07 15:22:30",14.84,14.86,"2021-04-07 15:16:00",14.83,"2021-04-07 15:50:30",12.0313,0,1.002,142.4,53.09,101,3,"2021-04-07 15:18:00",0,"2021-04-07 15:06:30",3.601,112.7,22.54,120,8,"2021-04-07 15:51:00",0.4,"2021-04-07 15:37:30",2.73,2.116
"2021-04-07 17:00:00",6895,33.54,"2021-04-07 16:00:30",13.33,18.71,"2021-04-07 16:59:30",0.133,"2021-04-07 16:30:30",973,35.39,36.42,"2021-04-07 16:05:00",34.32,"2021-04-07 17:00:00",25.63,27.67,"2021-04-07 17:00:00",24.23,"2021-04-07 16:23:00",40.58,41.56,"2021-04-07 16:00:30",39.88,"2021-04-07 16:58:00",36.92,37.13,"2021-04-07 16:58:00",36.68,"2021-04-07 16:00:30",34.46,34.71,"2021-04-07 16:50:00",34.2,"2021-04-07 16:01:00",32.78,32.87,"2021-04-07 16:56:30",32.62,"2021-04-07 16:01:00",33.29,33.34,"2021-04-07 16:07:00",33.14,"2021-04-07 16:29:00",32.95,32.99,"2021-04-07 16:01:00",32.88,"2021-04-07 16:56:30",10.73,10.87,"2021-04-07 16:02:00",10.59,"2021-04-07 17:00:00",12.92,12.96,"2021-04-07 16:59:30",12.88,"2021-04-07 16:01:00",10.88,10.91,"2021-04-07 16:58:30",10.84,"2021-04-07 16:01:30",12.53,12.55,"2021-04-07 16:58:00",12.51,"2021-04-07 16:01:30",10,10.02,"2021-04-07 16:01:00",9.99,"2021-04-07 16:09:30",14.83,14.85,"2021-04-07 16:02:00",14.83,"2021-04-07 16:27:30",5.673661,0,1.36,160.7,39.64,150,4.6,"2021-04-07 16:59:00",0,"2021-04-07 16:03:30",3.797,126.9,20.76,138,7.1,"2021-04-07 16:17:30",1.1,"2021-04-07 16:09:30",1.265,1.226
"2021-04-07 18:00:00",6896,37.17,"2021-04-07 17:00:30",12.94,1.371,"2021-04-07 18:00:00",0,"2021-04-07 17:45:00",973,33.06,34.35,"2021-04-07 17:09:30",31.54,"2021-04-07 18:00:00",30.99,34.07,"2021-04-07 17:58:00",27.61,"2021-04-07 17:04:30",38.9,39.85,"2021-04-07 17:01:00",37.88,"2021-04-07 18:00:00",37.08,37.22,"2021-04-07 17:28:30",36.98,"2021-04-07 17:38:00",34.91,35.11,"2021-04-07 17:48:30",34.67,"2021-04-07 17:01:30",32.96,33.07,"2021-04-07 17:40:30",32.82,"2021-04-07 17:00:30",33.33,33.34,"2021-04-07 17:00:30",33.19,"2021-04-07 17:06:30",32.95,32.99,"2021-04-07 17:04:00",32.86,"2021-04-07 17:30:00",10.44,10.59,"2021-04-07 17:01:30",10.29,"2021-04-07 17:59:30",12.95,12.97,"2021-04-07 17:15:00",12.94,"2021-04-07 17:02:00",10.93,10.95,"2021-04-07 17:58:00",10.9,"2021-04-07 17:00:30",12.56,12.57,"2021-04-07 17:57:30",12.54,"2021-04-07 17:00:30",10.01,10.02,"2021-04-07 17:54:00",10,"2021-04-07 17:00:30",14.84,14.86,"2021-04-07 17:54:30",14.83,"2021-04-07 17:01:00",0.7627556,0,1.18,165.2,29.82,173,3.1,"2021-04-07 17:36:00",0,"2021-04-07 17:49:30",2.845,137.9,16.98,134,6.2,"2021-04-07 17:15:30",0.4,"2021-04-07 17:45:30",0.152,0.323
"2021-04-07 19:00:00",6897,42.28,"2021-04-07 18:00:30",12.89,0.05,"2021-04-07 18:54:00",0,"2021-04-07 18:00:30",974,30.73,31.55,"2021-04-07 18:00:30",29.77,"2021-04-07 19:00:00",34.82,36.67,"2021-04-07 19:00:00",33.48,"2021-04-07 18:14:00",36.88,37.91,"2021-04-07 18:00:30",36.02,"2021-04-07 18:58:00",36.84,37.03,"2021-04-07 18:08:00",36.59,"2021-04-07 18:59:00",35.19,35.31,"2021-04-07 18:33:00",35.04,"2021-04-07 18:04:30",33.18,33.26,"2021-04-07 18:32:00",33.03,"2021-04-07 18:00:30",33.34,33.42,"2021-04-07 18:58:30",33.34,"2021-04-07 18:00:30",32.94,32.99,"2021-04-07 18:01:00",32.84,"2021-04-07 18:14:30",10.15,10.29,"2021-04-07 18:00:30",10.02,"2021-04-07 18:59:30",12.93,12.96,"2021-04-07 18:00:30",12.89,"2021-04-07 18:50:30",10.97,10.99,"2021-04-07 18:59:00",10.95,"2021-04-07 18:00:30",12.58,12.6,"2021-04-07 18:58:30",12.57,"2021-04-07 18:01:00",10.03,10.04,"2021-04-07 18:53:30",10.02,"2021-04-07 18:00:30",14.85,14.86,"2021-04-07 18:34:00",14.84,"2021-04-07 18:03:30",0.00103222,0,0.678,157.5,33.36,227,2.2,"2021-04-07 18:08:00",0,"2021-04-07 18:07:00",1.884,137.9,14.71,134,3.7,"2021-04-07 18:13:00",0.6,"2021-04-07 18:40:00",-0.008,0
"2021-04-07 20:00:00",6898,45.09,"2021-04-07 19:00:30",12.9,0.048,"2021-04-07 19:38:00",0,"2021-04-07 19:00:30",975,29.22,29.78,"2021-04-07 19:00:30",28.75,"2021-04-07 19:48:00",37.97,38.85,"2021-04-07 19:48:30",36.99,"2021-04-07 19:04:30",35.26,36.03,"2021-04-07 19:00:30",34.56,"2021-04-07 19:57:30",36.34,36.62,"2021-04-07 19:01:30",35.96,"2021-04-07 19:59:00",35.34,35.44,"2021-04-07 19:30:30",35.18,"2021-04-07 19:05:00",33.34,33.47,"2021-04-07 19:57:00",33.24,"2021-04-07 19:00:30",33.46,33.54,"2021-04-07 19:34:00",33.34,"2021-04-07 19:00:30",32.95,32.99,"2021-04-07 19:08:30",32.88,"2021-04-07 20:00:00",9.91,10.02,"2021-04-07 19:01:00",9.8,"2021-04-07 19:59:30",12.87,12.9,"2021-04-07 19:00:30",12.83,"2021-04-07 19:55:00",10.99,11,"2021-04-07 19:38:00",10.98,"2021-04-07 19:02:00",12.61,12.62,"2021-04-07 19:59:00",12.6,"2021-04-07 19:00:30",10.04,10.06,"2021-04-07 19:22:00",10.04,"2021-04-07 19:03:30",14.86,14.88,"2021-04-07 19:43:00",14.85,"2021-04-07 19:00:30",0.001173825,0,0.605,163.8,28.99,222,1.7,"2021-04-07 19:35:00",0,"2021-04-07 19:07:00",1.608,140.7,18.1,153,3.9,"2021-04-07 19:55:30",0.3,"2021-04-07 19:39:00",-0.012,0
"2021-04-07 21:00:00",6899,44.47,"2021-04-07 20:54:30",12.88,0.047,"2021-04-07 20:45:00",0,"2021-04-07 20:00:30",975,29.27,29.48,"2021-04-07 20:15:30",28.86,"2021-04-07 20:57:30",38.55,40.09,"2021-04-07 21:00:00",37.77,"2021-04-07 20:08:00",34.07,34.64,"2021-04-07 20:00:30",33.57,"2021-04-07 20:55:30",35.75,36.02,"2021-04-07 20:03:30",35.35,"2021-04-07 20:59:00",35.34,35.46,"2021-04-07 20:14:30",35.24,"2021-04-07 20:38:30",33.48,33.63,"2021-04-07 20:58:00",33.42,"2021-04-07 20:01:30",33.54,33.62,"2021-04-07 20:59:00",33.52,"2021-04-07 20:07:30",32.96,32.99,"2021-04-07 20:21:30",32.88,"2021-04-07 20:08:00",9.72,9.81,"2021-04-07 20:04:00",9.64,"2021-04-07 20:59:00",12.79,12.84,"2021-04-07 20:02:00",12.74,"2021-04-07 20:54:30",11,11.01,"2021-04-07 20:21:00",10.99,"2021-04-07 20:00:30",12.63,12.64,"2021-04-07 20:44:30",12.62,"2021-04-07 20:00:30",10.06,10.07,"2021-04-07 20:49:30",10.04,"2021-04-07 20:00:30",14.87,14.89,"2021-04-07 20:43:00",14.86,"2021-04-07 20:00:30",0.001024947,0,1.163,158.2,35.87,105,2.7,"2021-04-07 20:37:00",0,"2021-04-07 20:23:00",3.277,132,16.93,115,5.4,"2021-04-07 20:35:00",0.4,"2021-04-07 20:45:30",0.013,0
"2021-04-07 22:00:00",6900,44.01,"2021-04-07 21:41:30",12.84,0.046,"2021-04-07 21:42:30",0,"2021-04-07 21:00:30",976,28.63,29.07,"2021-04-07 21:24:30",27.88,"2021-04-07 22:00:00",49.75,60.25,"2021-04-07 22:00:00",40.36,"2021-04-07 21:00:30",33.2,33.65,"2021-04-07 21:00:30",32.79,"2021-04-07 21:57:30",35.16,35.43,"2021-04-07 21:02:30",34.89,"2021-04-07 22:00:00",35.25,35.31,"2021-04-07 21:03:00",35.12,"2021-04-07 21:58:30",33.63,33.67,"2021-04-07 21:32:00",33.52,"2021-04-07 21:06:00",33.63,33.75,"2021-04-07 21:47:30",33.54,"2021-04-07 21:00:30",32.97,33.04,"2021-04-07 21:57:00",32.88,"2021-04-07 21:05:30",9.57,9.64,"2021-04-07 21:01:00",9.51,"2021-04-07 21:59:30",12.71,12.76,"2021-04-07 21:01:30",12.66,"2021-04-07 21:56:30",10.99,11,"2021-04-07 21:07:00",10.98,"2021-04-07 21:32:00",12.63,12.64,"2021-04-07 21:47:30",12.62,"2021-04-07 21:01:00",10.07,10.09,"2021-04-07 21:53:30",10.06,"2021-04-07 21:22:00",14.89,14.9,"2021-04-07 21:37:30",14.88,"2021-04-07 21:03:00",0.000815861,0,1.541,142.9,48.66,220,6.3,"2021-04-07 21:23:00",0,"2021-04-07 21:03:30",5.567,124.9,14.96,118,13.4,"2021-04-07 21:25:00",1,"2021-04-07 21:04:30",0.02,0
"2021-04-07 23:00:00",6901,44.14,"2021-04-07 22:03:00",12.84,0.046,"2021-04-07 22:27:00",0,"2021-04-07 22:00:30",976,27.28,27.88,"2021-04-07 22:01:00",26.61,"2021-04-07 23:00:00",63.51,65.96,"2021-04-07 22:58:00",60,"2021-04-07 22:00:30",32.57,32.81,"2021-04-07 22:00:30",32.29,"2021-04-07 22:58:00",34.64,34.92,"2021-04-07 22:01:00",34.34,"2021-04-07 22:55:00",35.08,35.18,"2021-04-07 22:01:30",35,"2021-04-07 22:26:00",33.65,33.67,"2021-04-07 22:03:00",33.63,"2021-04-07 22:00:30",33.74,33.75,"2021-04-07 22:00:30",33.67,"2021-04-07 22:09:00",33.03,33.18,"2021-04-07 22:43:00",32.88,"2021-04-07 22:09:00",9.46,9.51,"2021-04-07 22:00:30",9.4,"2021-04-07 22:57:00",12.63,12.68,"2021-04-07 22:02:30",12.59,"2021-04-07 22:59:30",10.98,11,"2021-04-07 22:07:30",10.96,"2021-04-07 22:58:00",12.64,12.65,"2021-04-07 22:44:00",12.64,"2021-04-07 22:00:30",10.08,10.09,"2021-04-07 22:57:30",10.07,"2021-04-07 22:03:00",14.9,14.91,"2021-04-07 22:28:30",14.88,"2021-04-07 22:34:00",0.0008951804,0,1.547,135.3,51.19,193,5.5,"2021-04-07 22:47:00",0,"2021-04-07 22:05:00",5.912,120.3,14.99,121,10.7,"2021-04-07 22:21:30",1,"2021-04-07 22:46:00",0.01,0
"2021-04-08 00:00:00",6902,45.05,"2021-04-07 23:01:30",12.8,0.045,"2021-04-07 23:41:00",0,"2021-04-07 23:00:30",976,26.12,26.61,"2021-04-07 23:03:00",25.59,"2021-04-08 00:00:00",66.6,69.36,"2021-04-08 00:00:00",65.2,"2021-04-07 23:04:00",31.95,32.29,"2021-04-07 23:01:00",31.55,"2021-04-07 23:59:00",34.19,34.47,"2021-04-07 23:01:00",33.97,"2021-04-07 23:54:00",34.92,35.09,"2021-04-07 23:01:30",34.79,"2021-04-07 23:59:30",33.65,33.67,"2021-04-07 23:38:30",33.63,"2021-04-07 23:09:00",33.75,33.77,"2021-04-07 23:15:00",33.73,"2021-04-07 23:44:00",33.12,33.2,"2021-04-07 23:23:00",32.97,"2021-04-07 23:20:00",9.36,9.41,"2021-04-07 23:02:00",9.3,"2021-04-07 23:56:00",12.57,12.6,"2021-04-07 23:00:30",12.52,"2021-04-08 00:00:00",10.97,10.98,"2021-04-07 23:06:30",10.95,"2021-04-07 23:49:00",12.65,12.66,"2021-04-07 23:33:30",12.65,"2021-04-07 23:00:30",10.09,10.1,"2021-04-07 23:45:00",10.08,"2021-04-07 23:00:30",14.9,14.91,"2021-04-07 23:28:00",14.89,"2021-04-07 23:05:00",0.001140972,0,0.969,129.6,63.39,112,3.8,"2021-04-07 23:30:00",0,"2021-04-07 23:11:30",4.665,115.5,14.6,112,7.9,"2021-04-07 23:15:30",1.5,"2021-04-07 23:56:00",-0.006,0
"2021-04-08 01:00:00",6903,45.95,"2021-04-08 00:01:00",12.81,0.045,"2021-04-08 00:58:30",0,"2021-04-08 00:00:30",976,25.21,25.6,"2021-04-08 00:00:30",24.9,"2021-04-08 00:42:30",69.82,72.5,"2021-04-08 00:39:00",67.19,"2021-04-08 00:48:30",31.31,31.6,"2021-04-08 00:00:30",30.97,"2021-04-08 00:58:30",33.75,34.06,"2021-04-08 00:00:30",33.55,"2021-04-08 00:57:30",34.71,34.87,"2021-04-08 00:02:30",34.59,"2021-04-08 01:00:00",33.65,33.65,"2021-04-08 00:01:00",33.58,"2021-04-08 00:19:30",33.76,33.87,"2021-04-08 00:58:30",33.73,"2021-04-08 00:22:00",33.15,33.2,"2021-04-08 00:16:00",33.07,"2021-04-08 00:15:00",9.26,9.32,"2021-04-08 00:01:30",9.2,"2021-04-08 00:59:30",12.51,12.54,"2021-04-08 00:03:30",12.47,"2021-04-08 00:56:00",10.95,10.97,"2021-04-08 00:10:00",10.93,"2021-04-08 00:59:30",12.65,12.66,"2021-04-08 00:02:30",12.64,"2021-04-08 00:46:00",10.1,10.11,"2021-04-08 00:45:30",10.09,"2021-04-08 00:55:30",14.91,14.92,"2021-04-08 00:51:00",14.89,"2021-04-08 00:01:00",0.001239024,0,0.945,120,74.69,359,4.7,"2021-04-08 00:46:30",0,"2021-04-08 00:02:30",5.227,109.7,16.15,98,10.3,"2021-04-08 00:56:00",1.2,"2021-04-08 00:27:30",-0.008,0
"2021-04-08 02:00:00",6904,46.49,"2021-04-08 01:01:30",12.77,0.045,"2021-04-08 01:31:30",0,"2021-04-08 01:00:30",976,24.6,24.91,"2021-04-08 01:05:30",24.22,"2021-04-08 01:59:00",71.16,73.89,"2021-04-08 02:00:00",68.17,"2021-04-08 01:00:30",30.7,30.97,"2021-04-08 01:00:30",30.37,"2021-04-08 01:59:00",33.34,33.6,"2021-04-08 01:03:00",33.08,"2021-04-08 02:00:00",34.51,34.69,"2021-04-08 01:01:00",34.34,"2021-04-08 01:59:00",33.64,33.67,"2021-04-08 01:10:00",33.56,"2021-04-08 01:29:30",33.81,33.9,"2021-04-08 01:43:00",33.75,"2021-04-08 01:01:30",33.14,33.23,"2021-04-08 01:29:30",33.07,"2021-04-08 01:41:00",9.16,9.21,"2021-04-08 01:01:00",9.12,"2021-04-08 01:58:00",12.44,12.48,"2021-04-08 01:05:00",12.4,"2021-04-08 01:59:30",10.93,10.95,"2021-04-08 01:05:00",10.92,"2021-04-08 01:52:00",12.65,12.65,"2021-04-08 01:02:00",12.64,"2021-04-08 01:49:30",10.11,10.11,"2021-04-08 01:38:00",10.09,"2021-04-08 01:41:30",14.91,14.92,"2021-04-08 01:11:30",14.9,"2021-04-08 01:01:30",0.00119114,0,1.257,137,55.05,168,4.5,"2021-04-08 01:25:00",0,"2021-04-08 01:06:00",5.257,118.1,15,94,11.8,"2021-04-08 01:03:00",1.8,"2021-04-08 01:26:00",-0.003,0
"2021-04-08 03:00:00",6905,46.85,"2021-04-08 02:00:30",12.77,0.045,"2021-04-08 02:34:00",0,"2021-04-08 02:00:30",976,24.04,24.31,"2021-04-08 02:08:30",23.83,"2021-04-08 02:57:00",75.52,77.54,"2021-04-08 02:59:30",73.21,"2021-04-08 02:00:30",30.14,30.42,"2021-04-08 02:00:30",29.87,"2021-04-08 02:56:00",32.94,33.17,"2021-04-08 02:01:00",32.76,"2021-04-08 02:58:30",34.3,34.49,"2021-04-08 02:01:00",34.19,"2021-04-08 02:59:30",33.54,33.65,"2021-04-08 02:02:30",33.45,"2021-04-08 02:45:30",33.82,33.93,"2021-04-08 02:49:00",33.73,"2021-04-08 02:02:00",33.16,33.24,"2021-04-08 02:50:00",33.05,"2021-04-08 02:53:30",9.07,9.12,"2021-04-08 02:01:30",9.03,"2021-04-08 03:00:00",12.38,12.42,"2021-04-08 02:01:30",12.34,"2021-04-08 02:58:30",10.91,10.93,"2021-04-08 02:03:30",10.9,"2021-04-08 02:50:00",12.65,12.66,"2021-04-08 02:06:00",12.64,"2021-04-08 02:10:00",10.11,10.12,"2021-04-08 02:43:30",10.1,"2021-04-08 02:21:30",14.92,14.93,"2021-04-08 02:22:30",14.91,"2021-04-08 02:03:00",0.001192257,0,1.253,150.4,53.8,170,3.9,"2021-04-08 02:48:30",0,"2021-04-08 02:03:00",4.253,119.5,16.29,128,7.9,"2021-04-08 02:06:00",0.9,"2021-04-08 02:10:30",-0.006,0
"2021-04-08 04:00:00",6906,46.88,"2021-04-08 03:58:30",12.77,0.045,"2021-04-08 03:56:30",0,"2021-04-08 03:00:30",976,23.78,23.93,"2021-04-08 03:01:00",23.63,"2021-04-08 03:28:00",78.28,78.91,"2021-04-08 03:20:30",76.9,"2021-04-08 03:00:30",29.7,29.91,"2021-04-08 03:07:00",29.45,"2021-04-08 03:50:00",32.55,32.81,"2021-04-08 03:01:00",32.38,"2021-04-08 03:59:00",34.09,34.24,"2021-04-08 03:03:00",33.92,"2021-04-08 03:56:30",33.45,33.55,"2021-04-08 03:06:30",33.43,"2021-04-08 03:22:30",33.8,33.9,"2021-04-08 03:22:30",33.75,"2021-04-08 03:00:30",33.18,33.31,"2021-04-08 03:38:00",33.07,"2021-04-08 03:04:30",9,9.03,"2021-04-08 03:01:00",8.97,"2021-04-08 03:59:30",12.32,12.36,"2021-04-08 03:04:00",12.28,"2021-04-08 03:59:30",10.89,10.91,"2021-04-08 03:11:30",10.88,"2021-04-08 03:53:00",12.64,12.64,"2021-04-08 03:00:30",12.63,"2021-04-08 03:55:30",10.11,10.12,"2021-04-08 03:02:00",10.1,"2021-04-08 03:09:30",14.92,14.93,"2021-04-08 03:48:30",14.91,"2021-04-08 03:05:00",0.000742905,0,1.342,157.8,38.56,183,4.1,"2021-04-08 03:22:30",0,"2021-04-08 03:12:30",4.031,131.2,15.21,126,8,"2021-04-08 03:28:00",0.4,"2021-04-08 03:47:30",-0.006,0
"2021-04-08 05:00:00",6907,46.65,"2021-04-08 04:27:30",12.75,0.045,"2021-04-08 04:30:30",0,"2021-04-08 04:00:30",976,23.73,23.97,"2021-04-08 04:24:30",23.5,"2021-04-08 04:50:30",79.28,80.9,"2021-04-08 04:57:30",77.89,"2021-04-08 04:19:00",29.38,29.53,"2021-04-08 04:25:30",29.24,"2021-04-08 04:42:30",32.17,32.39,"2021-04-08 04:03:30",31.99,"2021-04-08 04:56:00",33.87,34.01,"2021-04-08 04:01:30",33.7,"2021-04-08 04:56:30",33.43,33.47,"2021-04-08 04:21:30",33.32,"2021-04-08 04:49:30",33.79,33.9,"2021-04-08 04:09:30",33.73,"2021-04-08 04:23:00",33.18,33.3,"2021-04-08 04:18:00",33.09,"2021-04-08 04:15:00",8.93,8.97,"2021-04-08 04:00:30",8.9,"2021-04-08 04:55:00",12.27,12.3,"2021-04-08 04:03:30",12.24,"2021-04-08 04:58:00",10.87,10.89,"2021-04-08 04:01:30",10.86,"2021-04-08 04:44:00",12.63,12.64,"2021-04-08 04:35:00",12.62,"2021-04-08 04:45:30",10.11,10.12,"2021-04-08 04:23:00",10.1,"2021-04-08 04:19:30",14.93,14.94,"2021-04-08 04:30:30",14.92,"2021-04-08 04:00:30",0.0005146416,0,1.281,162.9,49.13,164,3.1,"2021-04-08 04:40:30",0,"2021-04-08 04:21:00",4.212,129.9,13.74,114,7.8,"2021-04-08 04:09:30",1.6,"2021-04-08 04:54:00",-0.008,0
"2021-04-08 06:00:00",6908,46.96,"2021-04-08 05:01:00",12.72,0.051,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",977,23.43,23.6,"2021-04-08 05:59:30",23.3,"2021-04-08 05:47:00",81.7,82.6,"2021-04-08 05:40:30",80.3,"2021-04-08 05:01:00",29.05,29.3,"2021-04-08 05:01:30",28.82,"2021-04-08 05:51:30",31.86,32.05,"2021-04-08 05:00:30",31.63,"2021-04-08 05:58:30",33.64,33.78,"2021-04-08 05:03:30",33.46,"2021-04-08 05:56:00",33.27,33.37,"2021-04-08 05:00:30",33.22,"2021-04-08 05:29:30",33.76,33.82,"2021-04-08 05:03:30",33.73,"2021-04-08 05:32:30",33.18,33.28,"2021-04-08 05:10:30",33.09,"2021-04-08 05:41:00",8.88,8.91,"2021-04-08 05:00:30",8.85,"2021-04-08 05:59:30",12.22,12.25,"2021-04-08 05:01:30",12.2,"2021-04-08 05:55:00",10.85,10.87,"2021-04-08 05:03:00",10.84,"2021-04-08 05:38:30",12.62,12.63,"2021-04-08 05:11:00",12.62,"2021-04-08 05:49:30",10.11,10.11,"2021-04-08 05:08:00",10.1,"2021-04-08 05:00:30",14.92,14.93,"2021-04-08 05:07:30",14.91,"2021-04-08 05:31:00",0.1086951,0,1.022,157,43.98,140,3,"2021-04-08 05:59:00",0,"2021-04-08 05:04:30",3.217,128.8,13.9,144,6,"2021-04-08 05:12:00",1,"2021-04-08 05:21:00",-0.002,0
"2021-04-08 07:00:00",6909,45.17,"2021-04-08 07:00:00",12.74,12.79,"2021-04-08 06:03:30",0.002,"2021-04-08 06:55:00",977,23.87,24.32,"2021-04-08 06:58:30",23.5,"2021-04-08 06:01:00",79.71,81.2,"2021-04-08 06:04:30",77.97,"2021-04-08 07:00:00",28.86,28.96,"2021-04-08 06:53:30",28.82,"2021-04-08 06:01:30",31.54,31.67,"2021-04-08 06:01:00",31.39,"2021-04-08 06:59:30",33.47,33.54,"2021-04-08 06:01:30",33.31,"2021-04-08 06:59:30",33.24,33.26,"2021-04-08 06:11:30",33.16,"2021-04-08 06:58:30",33.75,33.77,"2021-04-08 06:20:30",33.72,"2021-04-08 06:52:30",33.18,33.3,"2021-04-08 06:07:00",33.09,"2021-04-08 06:00:30",8.83,8.85,"2021-04-08 06:00:30",8.82,"2021-04-08 06:42:00",12.18,12.2,"2021-04-08 06:00:30",12.15,"2021-04-08 06:59:30",10.83,10.85,"2021-04-08 06:02:30",10.81,"2021-04-08 06:53:30",12.6,12.62,"2021-04-08 06:00:30",12.59,"2021-04-08 06:51:00",10.1,10.11,"2021-04-08 06:00:30",10.09,"2021-04-08 06:40:30",14.92,14.93,"2021-04-08 06:04:30",14.91,"2021-04-08 06:23:00",1.50219,0,1.233,158.8,34.19,113,4,"2021-04-08 06:02:00",0,"2021-04-08 06:07:00",3.763,132,14.09,135,7.1,"2021-04-08 06:31:00",1.1,"2021-04-08 06:12:30",0.258,0.258
"2021-04-08 08:00:00",6910,42.78,"2021-04-08 08:00:00",13.13,15.62,"2021-04-08 07:05:30",0.264,"2021-04-08 07:02:00",978,24.87,25.49,"2021-04-08 07:54:00",24.28,"2021-04-08 07:01:30",75.64,78,"2021-04-08 07:05:30",73.21,"2021-04-08 07:59:00",29.1,29.37,"2021-04-08 08:00:00",28.82,"2021-04-08 07:02:00",31.27,31.44,"2021-04-08 07:00:30",31.22,"2021-04-08 07:34:30",33.27,33.39,"2021-04-08 07:00:30",33.11,"2021-04-08 07:57:00",33.13,33.26,"2021-04-08 07:25:30",33.03,"2021-04-08 07:39:30",33.74,33.75,"2021-04-08 07:00:30",33.72,"2021-04-08 07:32:00",33.17,33.27,"2021-04-08 07:03:30",33.09,"2021-04-08 07:06:30",8.84,8.86,"2021-04-08 07:59:30",8.82,"2021-04-08 07:12:30",12.14,12.16,"2021-04-08 07:01:00",12.12,"2021-04-08 07:54:00",10.81,10.82,"2021-04-08 07:02:30",10.79,"2021-04-08 07:50:00",12.59,12.6,"2021-04-08 07:01:00",12.58,"2021-04-08 07:36:30",10.09,10.1,"2021-04-08 07:06:30",10.08,"2021-04-08 07:55:00",14.92,14.93,"2021-04-08 07:10:00",14.91,"2021-04-08 07:42:00",4.244792,0,1.413,161.7,39.67,185,4.5,"2021-04-08 07:24:00",0,"2021-04-08 07:09:30",4.286,132.9,15,116,7.5,"2021-04-08 07:38:30",1,"2021-04-08 07:47:00",0.802,1.114
"2021-04-08 09:00:00",6911,36.76,"2021-04-08 09:00:00",13.53,18.94,"2021-04-08 08:51:30",0.213,"2021-04-08 08:42:00",978,26.74,28.24,"2021-04-08 09:00:00",25.47,"2021-04-08 08:00:30",67.5,72.64,"2021-04-08 08:00:30",61.65,"2021-04-08 08:59:30",29.77,30.27,"2021-04-08 08:59:30",29.37,"2021-04-08 08:02:30",31.23,31.27,"2021-04-08 08:05:00",31.19,"2021-04-08 08:22:30",33.1,33.16,"2021-04-08 08:02:30",32.97,"2021-04-08 08:57:30",33.03,33.06,"2021-04-08 08:05:00",32.98,"2021-04-08 08:51:00",33.7,33.75,"2021-04-08 08:00:30",33.57,"2021-04-08 08:50:30",33.17,33.24,"2021-04-08 08:54:30",33.09,"2021-04-08 08:04:00",8.89,8.93,"2021-04-08 08:57:30",8.85,"2021-04-08 08:00:30",12.11,12.12,"2021-04-08 08:00:30",12.1,"2021-04-08 08:34:30",10.78,10.8,"2021-04-08 08:00:30",10.76,"2021-04-08 08:54:00",12.58,12.59,"2021-04-08 08:01:30",12.56,"2021-04-08 08:52:30",10.08,10.09,"2021-04-08 08:23:00",10.06,"2021-04-08 08:58:30",14.9,14.92,"2021-04-08 08:06:00",14.89,"2021-04-08 08:48:30",9.858814,0,1.203,163.6,50.53,40,3.3,"2021-04-08 08:34:30",0,"2021-04-08 08:20:30",4.73,122.5,17.78,117,7.6,"2021-04-08 08:55:00",0.7,"2021-04-08 08:14:00",1.971,1.993
"2021-04-08 10:00:00",6912,33.59,"2021-04-08 10:00:00",13.5,17.92,"2021-04-08 09:07:00",0.16,"2021-04-08 09:19:00",977,28.92,30.47,"2021-04-08 09:56:30",28.25,"2021-04-08 09:21:30",59.7,61.89,"2021-04-08 09:23:00",55.35,"2021-04-08 09:57:00",30.58,31.07,"2021-04-08 09:59:30",30.27,"2021-04-08 09:01:30",31.24,31.32,"2021-04-08 09:59:00",31.2,"2021-04-08 09:24:00",32.94,33.09,"2021-04-08 09:01:00",32.88,"2021-04-08 09:24:30",32.92,33.03,"2021-04-08 09:01:00",32.8,"2021-04-08 09:52:30",33.59,33.7,"2021-04-08 09:00:30",33.54,"2021-04-08 09:12:00",33.16,33.2,"2021-04-08 09:06:00",33.09,"2021-04-08 09:35:00",8.96,9,"2021-04-08 09:57:00",8.92,"2021-04-08 09:01:30",12.11,12.13,"2021-04-08 09:59:30",12.11,"2021-04-08 09:00:30",10.76,10.78,"2021-04-08 09:01:30",10.74,"2021-04-08 09:56:30",12.56,12.57,"2021-04-08 09:16:30",12.55,"2021-04-08 09:23:00",10.06,10.08,"2021-04-08 09:01:00",10.05,"2021-04-08 09:53:30",14.88,14.9,"2021-04-08 09:03:00",14.86,"2021-04-08 10:00:00",12.66983,0,1.151,146.6,53.05,170,4.1,"2021-04-08 09:45:30",0,"2021-04-08 09:01:30",4.283,117.2,18.46,108,7.6,"2021-04-08 09:03:00",0.6,"2021-04-08 09:30:00",2.628,2.74
"2021-04-08 11:00:00",6913,28.26,"2021-04-08 11:00:00",13.16,17.76,"2021-04-08 10:55:00",0.001,"2021-04-08 10:49:00",977,32.32,34.09,"2021-04-08 10:59:30",29.9,"2021-04-08 10:03:30",50.42,56.95,"2021-04-08 10:04:30",45.89,"2021-04-08 11:00:00",32.24,33.86,"2021-04-08 11:00:00",31.05,"2021-04-08 10:00:30",31.48,31.64,"2021-04-08 10:48:30",31.26,"2021-04-08 10:00:30",32.91,32.93,"2021-04-08 10:43:00",32.86,"2021-04-08 10:55:30",32.83,32.87,"2021-04-08 10:08:00",32.8,"2021-04-08 10:54:00",33.55,33.59,"2021-04-08 10:05:00",33.52,"2021-04-08 10:02:30",33.16,33.2,"2021-04-08 10:03:00",33.07,"2021-04-08 10:58:30",9.12,9.29,"2021-04-08 11:00:00",9,"2021-04-08 10:01:00",12.12,12.14,"2021-04-08 10:59:30",12.11,"2021-04-08 10:19:30",10.72,10.75,"2021-04-08 10:02:30",10.7,"2021-04-08 11:00:00",12.54,12.56,"2021-04-08 10:00:30",12.52,"2021-04-08 10:51:00",10.03,10.06,"2021-04-08 10:01:00",10.01,"2021-04-08 10:56:30",14.84,14.87,"2021-04-08 10:01:00",14.82,"2021-04-08 10:50:30",22.47721,0,0.783,89.5,87,225,2.6,"2021-04-08 10:00:30",0,"2021-04-08 10:05:00",3.507,92.6,30.95,100,7.6,"2021-04-08 10:59:30",0,"2021-04-08 10:12:00",4.93,3.278
"2021-04-08 12:00:00",6914,28.19,"2021-04-08 11:07:30",13.36,19.12,"2021-04-08 11:38:30",0.107,"2021-04-08 11:14:30",976,34.71,35.23,"2021-04-08 11:38:30",33.83,"2021-04-08 11:05:00",44.47,46.73,"2021-04-08 11:05:30",41.94,"2021-04-08 11:59:30",35.7,37.43,"2021-04-08 12:00:00",33.92,"2021-04-08 11:00:30",32.09,32.66,"2021-04-08 11:59:00",31.62,"2021-04-08 11:01:30",32.91,32.91,"2021-04-08 11:00:30",32.86,"2021-04-08 11:02:30",32.8,32.84,"2021-04-08 11:04:30",32.67,"2021-04-08 11:52:30",33.53,33.54,"2021-04-08 11:00:30",33.42,"2021-04-08 11:57:30",33.13,33.2,"2021-04-08 11:08:30",33.02,"2021-04-08 11:51:00",9.5,9.71,"2021-04-08 11:59:00",9.29,"2021-04-08 11:00:30",12.18,12.25,"2021-04-08 11:57:00",12.13,"2021-04-08 11:06:30",10.7,10.71,"2021-04-08 11:05:30",10.69,"2021-04-08 11:33:30",12.5,12.52,"2021-04-08 11:02:30",12.49,"2021-04-08 11:51:00",9.99,10.01,"2021-04-08 11:00:30",9.98,"2021-04-08 11:47:00",14.8,14.83,"2021-04-08 11:02:30",14.78,"2021-04-08 11:56:30",23.9689,0,0.825,125.6,74.94,43,3.3,"2021-04-08 11:31:00",0,"2021-04-08 11:00:30",3.854,89.7,30.16,87,8.8,"2021-04-08 11:55:00",0,"2021-04-08 11:06:30",5.386,3.564
"2021-04-08 13:00:00",6915,29.44,"2021-04-08 12:11:00",13.36,19.09,"2021-04-08 12:05:00",0.135,"2021-04-08 12:00:30",975,35.3,36.02,"2021-04-08 12:57:00",34.46,"2021-04-08 12:33:00",40.06,42.05,"2021-04-08 12:01:00",35.82,"2021-04-08 12:58:30",38.95,40.22,"2021-04-08 12:59:30",37.49,"2021-04-08 12:01:00",33.26,34,"2021-04-08 13:00:00",32.62,"2021-04-08 12:00:30",33.01,33.14,"2021-04-08 12:59:30",32.9,"2021-04-08 12:00:30",32.7,32.82,"2021-04-08 12:03:00",32.62,"2021-04-08 12:27:30",33.45,33.54,"2021-04-08 12:00:30",33.34,"2021-04-08 12:38:30",33.07,33.18,"2021-04-08 12:27:30",32.97,"2021-04-08 12:13:30",9.87,10.02,"2021-04-08 12:58:30",9.71,"2021-04-08 12:00:30",12.34,12.44,"2021-04-08 12:59:00",12.24,"2021-04-08 12:01:00",10.69,10.7,"2021-04-08 12:59:00",10.69,"2021-04-08 12:17:30",12.49,12.5,"2021-04-08 12:03:00",12.48,"2021-04-08 12:26:00",9.97,9.99,"2021-04-08 12:08:30",9.96,"2021-04-08 12:51:00",14.79,14.8,"2021-04-08 12:01:30",14.77,"2021-04-08 12:32:00",23.54491,0,0.956,148.3,69.21,135,3,"2021-04-08 12:30:00",0,"2021-04-08 12:08:00",4.508,107.1,21.31,121,9.2,"2021-04-08 12:16:00",0.6,"2021-04-08 12:53:30",5.305,3.59
"2021-04-08 14:00:00",6916,31.49,"2021-04-08 13:00:30",13.33,19.15,"2021-04-08 13:54:30",0.098,"2021-04-08 13:42:30",974,36.15,37.33,"2021-04-08 14:00:00",34.98,"2021-04-08 13:35:00",36.97,40.06,"2021-04-08 13:01:30",33.4,"2021-04-08 13:58:00",41.26,42.18,"2021-04-08 13:58:30",40.3,"2021-04-08 13:02:00",34.65,35.32,"2021-04-08 14:00:00",33.84,"2021-04-08 13:00:30",33.36,33.59,"2021-04-08 14:00:00",33.08,"2021-04-08 13:01:00",32.69,32.8,"2021-04-08 13:39:00",32.62,"2021-04-08 13:01:30",33.36,33.44,"2021-04-08 13:07:30",33.34,"2021-04-08 13:00:30",32.98,33.08,"2021-04-08 13:20:00",32.91,"2021-04-08 13:17:30",10.12,10.2,"2021-04-08 13:56:30",10.01,"2021-04-08 13:01:00",12.53,12.64,"2021-04-08 13:57:00",12.43,"2021-04-08 13:00:30",10.71,10.73,"2021-04-08 13:58:30",10.69,"2021-04-08 13:10:00",12.48,12.49,"2021-04-08 13:00:30",12.47,"2021-04-08 13:18:00",9.96,9.98,"2021-04-08 13:02:00",9.95,"2021-04-08 13:52:00",14.77,14.79,"2021-04-08 13:04:30",14.76,"2021-04-08 13:51:00",21.03682,0,0.862,132.7,65.53,329,3,"2021-04-08 13:24:30",0,"2021-04-08 13:08:00",4.011,104,22.77,127,7.7,"2021-04-08 13:13:00",0,"2021-04-08 13:52:00",4.784,3.328
"2021-04-08 15:00:00",6917,30.94,"2021-04-08 14:40:30",13.29,19.11,"2021-04-08 14:04:30",0.08,"2021-04-08 14:10:30",973,37.21,37.73,"2021-04-08 14:49:30",36.42,"2021-04-08 14:59:30",33.49,35.11,"2021-04-08 14:09:00",32,"2021-04-08 14:50:00",42.77,43.25,"2021-04-08 14:59:30",42.18,"2021-04-08 14:00:30",35.98,36.59,"2021-04-08 14:56:30",35.32,"2021-04-08 14:00:30",33.85,34.14,"2021-04-08 14:59:30",33.51,"2021-04-08 14:00:30",32.79,32.84,"2021-04-08 14:28:30",32.67,"2021-04-08 14:01:00",33.34,33.37,"2021-04-08 14:02:00",33.34,"2021-04-08 14:00:30",32.96,33.03,"2021-04-08 14:30:30",32.84,"2021-04-08 14:59:30",10.23,10.25,"2021-04-08 14:46:00",10.19,"2021-04-08 14:00:30",12.73,12.81,"2021-04-08 15:00:00",12.63,"2021-04-08 14:01:30",10.75,10.78,"2021-04-08 14:58:30",10.73,"2021-04-08 14:03:30",12.48,12.49,"2021-04-08 14:25:00",12.47,"2021-04-08 14:02:30",9.95,9.95,"2021-04-08 14:00:30",9.94,"2021-04-08 14:33:30",14.76,14.77,"2021-04-08 14:25:00",14.74,"2021-04-08 14:57:00",16.72509,0,0.854,127.1,70.05,81,3.9,"2021-04-08 14:36:00",0,"2021-04-08 14:03:30",3.908,101.7,22.82,73,8.6,"2021-04-08 14:06:30",0,"2021-04-08 14:35:00",3.834,2.808
"2021-04-08 16:00:00",6918,31.37,"2021-04-08 15:00:30",13.28,19.24,"2021-04-08 15:20:30",0.125,"2021-04-08 15:45:30",973,36.86,37.55,"2021-04-08 15:32:00",36.18,"2021-04-08 15:44:00",33.34,34.9,"2021-04-08 15:01:00",31.68,"2021-04-08 15:29:00",43.28,43.44,"2021-04-08 15:24:00",43.02,"2021-04-08 15:58:00",37.1,37.59,"2021-04-08 15:56:30",36.57,"2021-04-08 15:00:30",34.43,34.71,"2021-04-08 15:55:30",34.1,"2021-04-08 15:03:00",32.88,33.03,"2021-04-08 15:49:30",32.8,"2021-04-08 15:10:00",33.34,33.39,"2021-04-08 15:39:30",33.34,"2021-04-08 15:01:00",32.97,33,"2021-04-08 15:59:30",32.86,"2021-04-08 15:41:30",10.19,10.23,"2021-04-08 15:00:30",10.11,"2021-04-08 16:00:00",12.88,12.95,"2021-04-08 15:54:00",12.82,"2021-04-08 15:00:30",10.8,10.83,"2021-04-08 15:57:30",10.77,"2021-04-08 15:04:00",12.49,12.5,"2021-04-08 15:56:30",12.48,"2021-04-08 15:06:30",9.94,9.94,"2021-04-08 15:01:30",9.93,"2021-04-08 15:26:30",14.75,14.76,"2021-04-08 15:00:30",14.74,"2021-04-08 15:57:30",11.15517,0,0.981,130.9,67.41,71,4.8,"2021-04-08 15:13:00",0,"2021-04-08 15:01:30",4.288,102,21.38,123,8.1,"2021-04-08 15:46:30",0.4,"2021-04-08 15:00:30",2.538,2.071
"2021-04-08 17:00:00",6919,33.13,"2021-04-08 16:00:30",13.29,18.34,"2021-04-08 16:58:00",0.124,"2021-04-08 16:15:30",974,35.62,36.55,"2021-04-08 16:00:30",34.45,"2021-04-08 16:56:00",35.28,37.89,"2021-04-08 16:54:00",32.62,"2021-04-08 16:12:00",42.07,43.02,"2021-04-08 16:00:30",41.33,"2021-04-08 16:58:00",37.84,38.01,"2021-04-08 16:47:30",37.56,"2021-04-08 16:01:00",34.98,35.31,"2021-04-08 16:58:00",34.69,"2021-04-08 16:00:30",33.07,33.24,"2021-04-08 16:52:00",32.98,"2021-04-08 16:00:30",33.36,33.44,"2021-04-08 16:54:30",33.32,"2021-04-08 16:19:30",32.96,33.03,"2021-04-08 16:16:30",32.88,"2021-04-08 16:45:00",9.98,10.11,"2021-04-08 16:00:30",9.85,"2021-04-08 17:00:00",12.99,13.02,"2021-04-08 16:57:30",12.95,"2021-04-08 16:00:30",10.86,10.89,"2021-04-08 16:57:00",10.83,"2021-04-08 16:00:30",12.51,12.52,"2021-04-08 16:44:30",12.49,"2021-04-08 16:02:00",9.95,9.96,"2021-04-08 16:58:30",9.94,"2021-04-08 16:09:00",14.75,14.76,"2021-04-08 16:11:00",14.74,"2021-04-08 16:00:30",5.302064,0,0.836,133.4,58.28,118,3.1,"2021-04-08 16:26:30",0,"2021-04-08 16:02:00",4.333,106.9,18.83,80,9,"2021-04-08 16:44:30",1,"2021-04-08 16:36:00",1.178,1.193
"2021-04-08 18:00:00",6920,36.33,"2021-04-08 17:00:30",12.96,1.136,"2021-04-08 18:00:00",0,"2021-04-08 17:42:00",974,33.19,34.46,"2021-04-08 17:00:30",32.05,"2021-04-08 17:58:00",40.08,42.71,"2021-04-08 17:53:00",37.63,"2021-04-08 17:12:00",40.37,41.35,"2021-04-08 17:01:00",39.29,"2021-04-08 17:59:30",38,38.05,"2021-04-08 17:17:00",37.97,"2021-04-08 17:34:00",35.45,35.69,"2021-04-08 17:56:00",35.22,"2021-04-08 17:02:30",33.26,33.45,"2021-04-08 17:54:30",33.19,"2021-04-08 17:01:30",33.46,33.54,"2021-04-08 17:41:30",33.34,"2021-04-08 17:09:30",32.95,32.99,"2021-04-08 17:00:30",32.89,"2021-04-08 17:13:00",9.71,9.85,"2021-04-08 17:01:00",9.56,"2021-04-08 18:00:00",13.03,13.04,"2021-04-08 17:43:30",13.02,"2021-04-08 17:02:30",10.91,10.94,"2021-04-08 17:49:30",10.88,"2021-04-08 17:01:00",12.54,12.57,"2021-04-08 17:57:30",12.52,"2021-04-08 17:03:30",9.96,9.97,"2021-04-08 17:34:30",9.94,"2021-04-08 17:01:00",14.77,14.78,"2021-04-08 17:43:30",14.75,"2021-04-08 17:02:00",0.6278644,0,0.818,134.3,56.74,194,2.8,"2021-04-08 17:31:00",0,"2021-04-08 17:05:00",4.041,118.4,16.45,115,7.2,"2021-04-08 17:17:30",1.2,"2021-04-08 17:47:00",0.109,0.314
"2021-04-08 19:00:00",6921,41.45,"2021-04-08 18:00:30",12.89,0.05,"2021-04-08 18:53:30",0,"2021-04-08 18:00:30",975,31.81,32.23,"2021-04-08 18:12:30",31.4,"2021-04-08 18:55:00",42.68,43.48,"2021-04-08 18:37:00",41.41,"2021-04-08 18:10:30",38.41,39.36,"2021-04-08 18:00:30",37.54,"2021-04-08 19:00:00",37.81,38,"2021-04-08 18:00:30",37.59,"2021-04-08 18:50:30",35.77,35.91,"2021-04-08 18:52:30",35.61,"2021-04-08 18:14:00",33.5,33.65,"2021-04-08 18:48:00",33.37,"2021-04-08 18:01:30",33.54,33.59,"2021-04-08 18:57:30",33.52,"2021-04-08 18:02:30",32.95,33.02,"2021-04-08 18:22:00",32.88,"2021-04-08 18:07:00",9.43,9.56,"2021-04-08 18:00:30",9.3,"2021-04-08 18:59:00",13.01,13.03,"2021-04-08 18:00:30",12.98,"2021-04-08 18:57:00",10.96,10.97,"2021-04-08 18:55:30",10.94,"2021-04-08 18:01:30",12.57,12.59,"2021-04-08 18:40:30",12.55,"2021-04-08 18:01:00",9.98,9.99,"2021-04-08 18:53:30",9.96,"2021-04-08 18:01:00",14.79,14.8,"2021-04-08 18:51:00",14.77,"2021-04-08 18:04:00",0.0009249928,0,1.111,148.1,46.36,131,3.1,"2021-04-08 18:47:30",0,"2021-04-08 18:19:30",4.32,120.4,15.16,122,7.4,"2021-04-08 18:07:30",0.8,"2021-04-08 18:41:30",0.012,0
"2021-04-08 20:00:00",6922,42.76,"2021-04-08 19:25:30",12.88,0.047,"2021-04-08 19:56:00",0,"2021-04-08 19:00:30",975,30.68,31.41,"2021-04-08 19:01:00",29.98,"2021-04-08 19:58:00",48.02,51.25,"2021-04-08 19:59:30",43.45,"2021-04-08 19:01:30",36.85,37.51,"2021-04-08 19:01:00",36.23,"2021-04-08 19:55:00",37.35,37.61,"2021-04-08 19:02:00",37.03,"2021-04-08 20:00:00",35.89,36.03,"2021-04-08 19:54:00",35.8,"2021-04-08 19:11:00",33.67,33.81,"2021-04-08 19:53:00",33.63,"2021-04-08 19:01:30",33.66,33.75,"2021-04-08 19:32:30",33.54,"2021-04-08 19:00:30",32.98,33.15,"2021-04-08 19:54:30",32.86,"2021-04-08 19:50:00",9.21,9.31,"2021-04-08 19:00:30",9.11,"2021-04-08 19:59:30",12.95,12.98,"2021-04-08 19:00:30",12.91,"2021-04-08 19:56:30",10.98,11,"2021-04-08 19:31:00",10.97,"2021-04-08 19:05:30",12.6,12.62,"2021-04-08 19:51:00",12.57,"2021-04-08 19:01:00",10,10.01,"2021-04-08 19:59:30",9.99,"2021-04-08 19:06:30",14.81,14.82,"2021-04-08 19:42:30",14.79,"2021-04-08 19:00:30",0.0008725415,0,1.702,138.1,48.72,238,6.3,"2021-04-08 19:27:30",0,"2021-04-08 19:01:00",6.15,123.5,17.92,138,11.1,"2021-04-08 19:30:30",1.6,"2021-04-08 19:21:30",0.029,0
"2021-04-08 21:00:00",6923,43.06,"2021-04-08 20:01:30",12.88,0.046,"2021-04-08 20:36:00",0,"2021-04-08 20:00:30",976,29.28,30.01,"2021-04-08 20:00:30",28.54,"2021-04-08 21:00:00",54.05,56.12,"2021-04-08 20:57:00",51.3,"2021-04-08 20:01:30",35.69,36.23,"2021-04-08 20:01:00",35.18,"2021-04-08 20:57:30",36.8,37.1,"2021-04-08 20:00:30",36.55,"2021-04-08 21:00:00",35.92,36.02,"2021-04-08 20:19:30",35.83,"2021-04-08 20:54:00",33.85,33.89,"2021-04-08 20:45:30",33.71,"2021-04-08 20:01:30",33.75,33.8,"2021-04-08 20:55:30",33.72,"2021-04-08 20:03:00",33.09,33.18,"2021-04-08 20:31:00",32.97,"2021-04-08 20:05:30",9.03,9.11,"2021-04-08 20:00:30",8.94,"2021-04-08 21:00:00",12.88,12.92,"2021-04-08 20:03:30",12.84,"2021-04-08 20:59:00",10.99,11,"2021-04-08 20:34:30",10.98,"2021-04-08 20:14:30",12.62,12.63,"2021-04-08 20:50:00",12.6,"2021-04-08 20:04:00",10.01,10.03,"2021-04-08 20:56:00",10,"2021-04-08 20:01:30",14.81,14.83,"2021-04-08 20:16:30",14.8,"2021-04-08 20:01:00",0.001022273,0,1.356,134.2,58.99,212,4.1,"2021-04-08 20:19:00",0,"2021-04-08 20:02:00",5.908,117.2,16.78,109,13.1,"2021-04-08 20:02:00",1.1,"2021-04-08 20:56:30",0.013,0
"2021-04-08 22:00:00",6924,43.92,"2021-04-08 21:01:30",12.85,0.046,"2021-04-08 21:38:00",0,"2021-04-08 21:00:30",977,28.02,28.57,"2021-04-08 21:01:30",27.42,"2021-04-08 21:59:30",57.24,58.14,"2021-04-08 21:29:30",55.93,"2021-04-08 21:01:30",34.72,35.23,"2021-04-08 21:01:00",34.24,"2021-04-08 22:00:00",36.24,36.57,"2021-04-08 21:01:00",35.96,"2021-04-08 21:54:30",35.85,35.93,"2021-04-08 21:12:30",35.78,"2021-04-08 21:20:30",33.96,34.07,"2021-04-08 21:49:00",33.84,"2021-04-08 21:15:30",33.86,33.95,"2021-04-08 21:49:30",33.75,"2021-04-08 21:00:30",33.16,33.2,"2021-04-08 21:02:30",33.07,"2021-04-08 21:02:00",8.87,8.95,"2021-04-08 21:01:00",8.8,"2021-04-08 21:57:00",12.8,12.85,"2021-04-08 21:06:30",12.76,"2021-04-08 22:00:00",10.99,11,"2021-04-08 21:02:00",10.98,"2021-04-08 21:48:00",12.63,12.64,"2021-04-08 21:21:00",12.62,"2021-04-08 21:04:00",10.03,10.04,"2021-04-08 21:43:00",10.02,"2021-04-08 21:23:00",14.82,14.84,"2021-04-08 21:51:30",14.81,"2021-04-08 21:01:00",0.001272663,0,1.393,142.8,54.96,186,3.7,"2021-04-08 21:51:30",0,"2021-04-08 21:02:30",5.359,123.9,13.32,125,13,"2021-04-08 21:11:30",1.3,"2021-04-08 21:20:00",0.011,0
"2021-04-08 23:00:00",6925,44.56,"2021-04-08 22:01:00",12.82,0.046,"2021-04-08 22:39:00",0,"2021-04-08 22:00:30",977,26.96,27.53,"2021-04-08 22:01:00",26.44,"2021-04-08 22:58:00",60.32,62.72,"2021-04-08 22:59:30",58.01,"2021-04-08 22:02:00",33.85,34.29,"2021-04-08 22:01:30",33.42,"2021-04-08 22:58:30",35.73,36.06,"2021-04-08 22:01:30",35.38,"2021-04-08 22:59:30",35.76,35.91,"2021-04-08 22:09:30",35.56,"2021-04-08 22:54:30",34.06,34.09,"2021-04-08 22:58:30",34,"2021-04-08 22:13:00",33.95,34,"2021-04-08 23:00:00",33.91,"2021-04-08 22:36:00",33.16,33.26,"2021-04-08 22:57:30",33.09,"2021-04-08 22:12:30",8.74,8.8,"2021-04-08 22:01:00",8.67,"2021-04-08 23:00:00",12.73,12.77,"2021-04-08 22:01:30",12.69,"2021-04-08 22:53:00",10.98,10.99,"2021-04-08 22:03:00",10.97,"2021-04-08 22:33:00",12.64,12.65,"2021-04-08 22:58:30",12.63,"2021-04-08 22:01:00",10.05,10.06,"2021-04-08 22:59:30",10.03,"2021-04-08 22:00:30",14.84,14.86,"2021-04-08 22:52:30",14.83,"2021-04-08 22:02:30",0.001339818,0,1.325,143.7,54.95,74,4.1,"2021-04-08 22:28:00",0,"2021-04-08 22:08:00",5.26,125.5,18.3,114,11.3,"2021-04-08 22:20:30",1.6,"2021-04-08 22:35:30",0.006,0
"2021-04-09 00:00:00",6926,45.19,"2021-04-08 23:01:00",12.8,0.045,"2021-04-08 23:49:30",0,"2021-04-08 23:00:30",977,26,26.39,"2021-04-08 23:04:30",25.52,"2021-04-09 00:00:00",63.84,65.65,"2021-04-08 23:57:30",62.4,"2021-04-08 23:00:30",33.06,33.44,"2021-04-08 23:01:00",32.6,"2021-04-08 23:59:30",35.2,35.45,"2021-04-08 23:10:30",34.95,"2021-04-08 23:56:30",35.58,35.71,"2021-04-08 23:17:00",35.4,"2021-04-08 23:50:00",34.06,34.07,"2021-04-08 23:00:30",34.01,"2021-04-08 23:04:30",33.99,34.1,"2021-04-08 23:28:30",33.91,"2021-04-08 23:04:30",33.23,33.37,"2021-04-08 23:56:30",33.13,"2021-04-08 23:08:30",8.62,8.67,"2021-04-08 23:00:30",8.56,"2021-04-08 23:56:30",12.66,12.71,"2021-04-08 23:00:30",12.62,"2021-04-08 23:57:30",10.97,10.98,"2021-04-08 23:03:00",10.96,"2021-04-08 23:30:00",12.64,12.65,"2021-04-08 23:48:00",12.64,"2021-04-08 23:01:00",10.06,10.07,"2021-04-08 23:55:00",10.05,"2021-04-08 23:02:30",14.85,14.87,"2021-04-08 23:49:00",14.84,"2021-04-08 23:21:00",0.001386623,0,1.045,130.8,46.77,122,4.2,"2021-04-08 23:16:00",0,"2021-04-08 23:25:30",3.781,120.6,17.42,112,7.8,"2021-04-08 23:03:30",0.7,"2021-04-08 23:10:30",-0.003,0
"2021-04-09 01:00:00",6927,45.85,"2021-04-09 00:01:00",12.79,0.045,"2021-04-09 00:57:00",0,"2021-04-09 00:00:30",977,25.3,25.61,"2021-04-09 00:06:30",25.01,"2021-04-09 00:59:30",65.95,67.51,"2021-04-09 01:00:00",64.8,"2021-04-09 00:04:00",32.29,32.68,"2021-04-09 00:00:30",31.97,"2021-04-09 00:51:00",34.72,35,"2021-04-09 00:01:30",34.38,"2021-04-09 01:00:00",35.4,35.51,"2021-04-09 00:04:30",35.22,"2021-04-09 00:45:00",34.06,34.07,"2021-04-09 00:00:30",34.01,"2021-04-09 00:03:30",34.06,34.15,"2021-04-09 00:39:30",33.95,"2021-04-09 00:01:00",33.34,33.42,"2021-04-09 00:03:30",33.23,"2021-04-09 00:15:00",8.52,8.57,"2021-04-09 00:00:30",8.47,"2021-04-09 00:59:30",12.59,12.63,"2021-04-09 00:00:30",12.55,"2021-04-09 00:53:00",10.95,10.97,"2021-04-09 00:00:30",10.94,"2021-04-09 00:46:00",12.65,12.66,"2021-04-09 00:04:30",12.64,"2021-04-09 00:03:00",10.07,10.08,"2021-04-09 00:58:00",10.06,"2021-04-09 00:35:00",14.86,14.87,"2021-04-09 00:30:30",14.85,"2021-04-09 00:16:00",0.001430068,0,0.865,155.2,42.57,173,2.3,"2021-04-09 00:02:00",0,"2021-04-09 00:00:30",2.92,126.5,14.39,109,6.1,"2021-04-09 00:40:30",1.1,"2021-04-09 00:12:30",-0.009,0
"2021-04-09 02:00:00",6928,46.09,"2021-04-09 01:02:00",12.8,0.045,"2021-04-09 01:03:30",0,"2021-04-09 01:00:30",976,24.58,25.04,"2021-04-09 01:01:30",24.16,"2021-04-09 02:00:00",68.62,70.93,"2021-04-09 01:59:30",66.76,"2021-04-09 01:03:00",31.63,31.99,"2021-04-09 01:01:00",31.31,"2021-04-09 01:59:30",34.25,34.49,"2021-04-09 01:18:30",33.95,"2021-04-09 01:57:30",35.17,35.31,"2021-04-09 01:04:30",35.02,"2021-04-09 01:45:00",34.06,34.07,"2021-04-09 01:00:30",33.99,"2021-04-09 01:42:00",34.13,34.15,"2021-04-09 01:01:30",34.05,"2021-04-09 01:02:30",33.36,33.42,"2021-04-09 01:09:00",33.26,"2021-04-09 01:31:00",8.42,8.47,"2021-04-09 01:00:30",8.37,"2021-04-09 01:59:30",12.52,12.57,"2021-04-09 01:02:30",12.49,"2021-04-09 01:58:30",10.94,10.95,"2021-04-09 01:04:00",10.92,"2021-04-09 01:59:00",12.65,12.66,"2021-04-09 01:52:30",12.64,"2021-04-09 01:19:30",10.07,10.09,"2021-04-09 01:46:00",10.07,"2021-04-09 01:05:30",14.87,14.88,"2021-04-09 01:31:00",14.86,"2021-04-09 01:17:30",0.001323185,0,0.963,161.8,34.62,171,2.9,"2021-04-09 01:47:00",0,"2021-04-09 01:20:30",2.877,133.2,17.27,148,5,"2021-04-09 01:24:00",0.4,"2021-04-09 01:26:00",-0.008,0
"2021-04-09 03:00:00",6929,46.48,"2021-04-09 02:02:00",12.77,0.045,"2021-04-09 02:51:00",0,"2021-04-09 02:00:30",976,23.88,24.29,"2021-04-09 02:07:00",23.63,"2021-04-09 02:55:30",73.73,76.37,"2021-04-09 03:00:00",70.41,"2021-04-09 02:03:00",31,31.34,"2021-04-09 02:00:30",30.71,"2021-04-09 02:48:00",33.8,34.06,"2021-04-09 02:02:00",33.58,"2021-04-09 02:50:30",34.97,35.11,"2021-04-09 02:03:30",34.78,"2021-04-09 02:45:00",34.01,34.07,"2021-04-09 02:00:30",33.89,"2021-04-09 02:44:00",34.15,34.15,"2021-04-09 02:02:00",34.1,"2021-04-09 02:20:30",33.37,33.42,"2021-04-09 02:07:30",33.28,"2021-04-09 03:00:00",8.34,8.38,"2021-04-09 02:01:30",8.3,"2021-04-09 02:59:30",12.46,12.5,"2021-04-09 02:00:30",12.41,"2021-04-09 02:59:00",10.92,10.93,"2021-04-09 02:00:30",10.9,"2021-04-09 02:52:00",12.64,12.66,"2021-04-09 02:23:00",12.63,"2021-04-09 02:31:00",10.08,10.09,"2021-04-09 02:25:00",10.07,"2021-04-09 02:00:30",14.88,14.89,"2021-04-09 02:21:30",14.86,"2021-04-09 02:03:00",0.001178462,0,1.362,170.6,25.8,144,3.2,"2021-04-09 02:02:30",0,"2021-04-09 02:29:30",2.912,142.6,15.34,139,5.4,"2021-04-09 02:26:00",1.1,"2021-04-09 02:19:00",-0.003,0
"2021-04-09 04:00:00",6930,46.05,"2021-04-09 04:00:00",12.75,0.045,"2021-04-09 03:20:00",0,"2021-04-09 03:00:30",976,23.73,23.86,"2021-04-09 03:52:30",23.63,"2021-04-09 03:01:30",77.49,78.54,"2021-04-09 03:37:00",75.61,"2021-04-09 03:01:30",30.54,30.71,"2021-04-09 03:00:30",30.29,"2021-04-09 03:59:00",33.39,33.67,"2021-04-09 03:01:00",33.17,"2021-04-09 03:47:30",34.74,34.91,"2021-04-09 03:01:30",34.6,"2021-04-09 03:58:30",33.89,34.04,"2021-04-09 03:00:30",33.8,"2021-04-09 03:22:00",34.15,34.15,"2021-04-09 03:01:00",34.1,"2021-04-09 03:00:30",33.36,33.42,"2021-04-09 03:01:30",33.28,"2021-04-09 03:45:30",8.26,8.3,"2021-04-09 03:00:30",8.23,"2021-04-09 03:58:00",12.39,12.42,"2021-04-09 03:01:30",12.35,"2021-04-09 03:59:30",10.89,10.91,"2021-04-09 03:21:00",10.88,"2021-04-09 03:55:30",12.64,12.65,"2021-04-09 03:02:30",12.63,"2021-04-09 03:49:00",10.08,10.09,"2021-04-09 03:02:30",10.08,"2021-04-09 03:02:00",14.89,14.9,"2021-04-09 03:37:00",14.88,"2021-04-09 03:01:30",0.0006909622,0,1.694,168,20.99,148,4.5,"2021-04-09 03:20:30",0.5,"2021-04-09 03:23:30",2.914,148.2,17.62,186,5.3,"2021-04-09 03:12:30",1.2,"2021-04-09 03:22:00",-0.001,0
"2021-04-09 05:00:00",6931,45.77,"2021-04-09 04:34:30",12.72,0.045,"2021-04-09 04:37:00",0,"2021-04-09 04:00:30",977,23.77,23.93,"2021-04-09 04:08:30",23.63,"2021-04-09 04:53:30",78.73,79.74,"2021-04-09 04:53:00",77.25,"2021-04-09 04:01:00",30.29,30.37,"2021-04-09 04:09:30",30.08,"2021-04-09 04:59:00",33,33.27,"2021-04-09 04:05:00",32.8,"2021-04-09 04:55:00",34.52,34.69,"2021-04-09 04:01:00",34.36,"2021-04-09 04:58:30",33.85,33.89,"2021-04-09 04:04:30",33.78,"2021-04-09 04:55:30",34.15,34.15,"2021-04-09 04:00:30",34.09,"2021-04-09 04:05:00",33.37,33.42,"2021-04-09 04:07:30",33.28,"2021-04-09 04:51:00",8.21,8.24,"2021-04-09 04:01:00",8.18,"2021-04-09 05:00:00",12.33,12.36,"2021-04-09 04:03:00",12.3,"2021-04-09 04:59:30",10.87,10.89,"2021-04-09 04:04:00",10.86,"2021-04-09 04:57:00",12.63,12.64,"2021-04-09 04:02:00",12.62,"2021-04-09 04:45:00",10.08,10.09,"2021-04-09 04:05:30",10.08,"2021-04-09 04:00:30",14.89,14.91,"2021-04-09 04:51:00",14.88,"2021-04-09 04:01:00",0.0004276173,0,1.628,167.4,24.54,200,3.9,"2021-04-09 04:23:00",0,"2021-04-09 04:54:00",3.13,146.4,16.87,134,5.5,"2021-04-09 04:43:00",0.8,"2021-04-09 04:07:00",-0.003,0
"2021-04-09 06:00:00",6932,45.57,"2021-04-09 05:59:00",12.71,0.049,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",977,23.75,23.89,"2021-04-09 05:53:30",23.7,"2021-04-09 05:18:00",79.56,80.1,"2021-04-09 05:21:00",78.75,"2021-04-09 05:31:00",30.08,30.16,"2021-04-09 05:01:30",29.94,"2021-04-09 06:00:00",32.69,32.86,"2021-04-09 05:01:00",32.49,"2021-04-09 05:56:00",34.3,34.46,"2021-04-09 05:02:00",34.14,"2021-04-09 05:58:30",33.73,33.86,"2021-04-09 05:01:00",33.6,"2021-04-09 05:28:30",34.13,34.15,"2021-04-09 05:00:30",34.05,"2021-04-09 05:43:30",33.36,33.42,"2021-04-09 05:05:00",33.26,"2021-04-09 05:01:30",8.17,8.2,"2021-04-09 05:00:30",8.15,"2021-04-09 05:55:30",12.28,12.31,"2021-04-09 05:02:00",12.26,"2021-04-09 05:51:00",10.85,10.87,"2021-04-09 05:07:00",10.83,"2021-04-09 05:55:30",12.63,12.64,"2021-04-09 05:00:30",12.62,"2021-04-09 05:04:00",10.08,10.09,"2021-04-09 05:23:00",10.08,"2021-04-09 05:19:30",14.9,14.9,"2021-04-09 05:00:30",14.89,"2021-04-09 05:09:00",0.07246411,0,1.24,160.7,26.26,180,2.9,"2021-04-09 05:34:00",0.3,"2021-04-09 05:44:30",2.313,152,22.66,143,4.3,"2021-04-09 05:18:00",0.7,"2021-04-09 05:46:30",-0.002,0
"2021-04-09 07:00:00",6933,45.28,"2021-04-09 06:51:30",12.75,12.79,"2021-04-09 06:00:30",0.003,"2021-04-09 06:57:00",978,23.9,24.32,"2021-04-09 06:59:00",23.7,"2021-04-09 06:03:00",79.57,80.6,"2021-04-09 06:38:30",77.51,"2021-04-09 07:00:00",29.92,30.08,"2021-04-09 06:04:00",29.87,"2021-04-09 06:19:00",32.39,32.53,"2021-04-09 06:00:30",32.2,"2021-04-09 06:58:00",34.09,34.27,"2021-04-09 06:03:30",33.89,"2021-04-09 06:59:00",33.65,33.68,"2021-04-09 06:00:30",33.62,"2021-04-09 06:15:00",34.09,34.15,"2021-04-09 06:00:30",33.98,"2021-04-09 06:56:30",33.37,33.42,"2021-04-09 06:23:30",33.28,"2021-04-09 06:59:00",8.14,8.16,"2021-04-09 06:00:30",8.12,"2021-04-09 06:59:00",12.24,12.27,"2021-04-09 06:01:30",12.22,"2021-04-09 06:59:30",10.83,10.85,"2021-04-09 06:03:30",10.82,"2021-04-09 06:43:30",12.61,12.62,"2021-04-09 06:00:30",12.6,"2021-04-09 06:49:30",10.08,10.1,"2021-04-09 06:18:30",10.07,"2021-04-09 06:46:00",14.9,14.91,"2021-04-09 06:03:00",14.89,"2021-04-09 06:39:30",1.033763,0,1.343,154.5,28.28,177,4.4,"2021-04-09 06:59:00",0,"2021-04-09 06:05:00",2.507,167.1,23.39,146,8,"2021-04-09 06:56:30",0.4,"2021-04-09 06:24:00",0.169,0.261
"2021-04-09 08:00:00",6934,43.71,"2021-04-09 07:59:00",12.89,12.96,"2021-04-09 07:00:30",0.003,"2021-04-09 07:31:00",978,24.95,25.56,"2021-04-09 07:59:00",24.38,"2021-04-09 07:01:30",73.95,77.15,"2021-04-09 07:04:30",70.16,"2021-04-09 08:00:00",29.86,30.01,"2021-04-09 07:12:00",29.74,"2021-04-09 07:49:00",32.16,32.25,"2021-04-09 07:01:30",32.01,"2021-04-09 07:50:00",33.89,33.99,"2021-04-09 07:01:30",33.76,"2021-04-09 07:59:00",33.57,33.65,"2021-04-09 07:00:30",33.45,"2021-04-09 07:44:00",34.01,34.13,"2021-04-09 07:05:30",33.93,"2021-04-09 07:34:30",33.37,33.44,"2021-04-09 07:13:00",33.3,"2021-04-09 07:25:30",8.11,8.13,"2021-04-09 07:00:30",8.09,"2021-04-09 07:59:30",12.2,12.22,"2021-04-09 07:02:30",12.18,"2021-04-09 07:57:30",10.81,10.83,"2021-04-09 07:06:00",10.79,"2021-04-09 07:53:30",12.6,12.61,"2021-04-09 07:21:00",12.59,"2021-04-09 07:12:00",10.08,10.09,"2021-04-09 07:09:00",10.07,"2021-04-09 07:05:00",14.89,14.9,"2021-04-09 07:25:30",14.88,"2021-04-09 07:52:30",1.9995,0,1.742,168.4,38.1,170,5.5,"2021-04-09 07:53:00",0,"2021-04-09 07:31:00",4.022,133.7,19.82,104,7.6,"2021-04-09 07:35:00",0.7,"2021-04-09 07:25:30",0.366,1.118
"2021-04-09 09:00:00",6935,34.56,"2021-04-09 09:00:00",13.41,15.06,"2021-04-09 08:36:00",0.132,"2021-04-09 08:54:00",978,27.26,28.57,"2021-04-09 08:49:00",25.53,"2021-04-09 08:02:00",63.48,69.43,"2021-04-09 08:01:30",57.62,"2021-04-09 08:59:30",29.98,30.28,"2021-04-09 08:58:30",29.76,"2021-04-09 08:04:30",31.99,32.05,"2021-04-09 08:00:30",31.85,"2021-04-09 08:56:30",33.71,33.84,"2021-04-09 08:01:00",33.59,"2021-04-09 09:00:00",33.45,33.52,"2021-04-09 08:02:30",33.4,"2021-04-09 08:56:30",33.96,34.03,"2021-04-09 08:22:30",33.95,"2021-04-09 08:00:30",33.37,33.42,"2021-04-09 08:35:30",33.3,"2021-04-09 08:02:00",8.1,8.12,"2021-04-09 08:54:30",8.08,"2021-04-09 08:11:30",12.17,12.19,"2021-04-09 08:00:30",12.15,"2021-04-09 08:55:30",10.78,10.8,"2021-04-09 08:02:30",10.77,"2021-04-09 08:58:30",12.58,12.6,"2021-04-09 08:01:30",12.57,"2021-04-09 08:55:00",10.07,10.08,"2021-04-09 08:02:00",10.06,"2021-04-09 08:44:30",14.88,14.89,"2021-04-09 08:30:30",14.86,"2021-04-09 08:52:30",11.87695,0,1.465,154.8,49.88,114,5,"2021-04-09 08:53:30",0,"2021-04-09 08:01:30",4.825,123.6,16.67,126,8.5,"2021-04-09 08:55:00",0.8,"2021-04-09 08:14:00",2.381,1.998
"2021-04-09 10:00:00",6936,30.15,"2021-04-09 09:47:30",13.46,17,"2021-04-09 09:10:00",0.161,"2021-04-09 09:38:30",978,29.55,30.99,"2021-04-09 09:46:30",28.37,"2021-04-09 09:13:30",55.37,59.84,"2021-04-09 09:14:00",51.23,"2021-04-09 09:47:30",30.4,30.58,"2021-04-09 09:59:30",30.27,"2021-04-09 09:01:00",31.85,31.9,"2021-04-09 09:03:00",31.81,"2021-04-09 09:48:00",33.54,33.71,"2021-04-09 09:03:00",33.46,"2021-04-09 09:54:30",33.36,33.45,"2021-04-09 09:00:30",33.23,"2021-04-09 09:59:00",33.95,33.95,"2021-04-09 09:00:30",33.9,"2021-04-09 09:33:30",33.37,33.42,"2021-04-09 09:01:30",33.3,"2021-04-09 09:46:00",8.13,8.15,"2021-04-09 09:57:00",8.11,"2021-04-09 09:01:00",12.15,12.16,"2021-04-09 09:04:00",12.13,"2021-04-09 09:58:30",10.76,10.77,"2021-04-09 09:04:00",10.74,"2021-04-09 10:00:00",12.57,12.57,"2021-04-09 09:01:00",12.56,"2021-04-09 09:57:30",10.05,10.06,"2021-04-09 09:00:30",10.04,"2021-04-09 09:53:30",14.86,14.87,"2021-04-09 09:01:30",14.85,"2021-04-09 09:54:30",16.33082,0,1.198,145.6,58.14,231,4.1,"2021-04-09 09:49:00",0,"2021-04-09 09:07:00",4.999,116.3,19.18,125,8.5,"2021-04-09 09:20:30",1.6,"2021-04-09 09:27:30",3.418,2.747
"2021-04-09 11:00:00",6937,28.05,"2021-04-09 10:58:00",13.4,19.28,"2021-04-09 10:54:30",0.121,"2021-04-09 10:41:30",977,32.53,34.26,"2021-04-09 10:54:30",29.49,"2021-04-09 10:00:30",46.35,54.64,"2021-04-09 10:00:30",41.65,"2021-04-09 10:46:30",31.64,33.39,"2021-04-09 11:00:00",30.58,"2021-04-09 10:01:30",31.86,32.02,"2021-04-09 10:59:00",31.81,"2021-04-09 10:07:30",33.47,33.51,"2021-04-09 10:00:30",33.34,"2021-04-09 10:57:30",33.25,33.34,"2021-04-09 10:01:00",33.22,"2021-04-09 10:21:00",33.9,33.95,"2021-04-09 10:01:00",33.77,"2021-04-09 10:58:30",33.37,33.42,"2021-04-09 10:12:00",33.26,"2021-04-09 10:19:30",8.23,8.38,"2021-04-09 10:59:00",8.13,"2021-04-09 10:04:00",12.12,12.14,"2021-04-09 10:01:00",12.09,"2021-04-09 10:57:30",10.72,10.74,"2021-04-09 10:00:30",10.69,"2021-04-09 10:57:00",12.54,12.57,"2021-04-09 10:01:00",12.51,"2021-04-09 10:54:00",10.02,10.04,"2021-04-09 10:00:30",9.99,"2021-04-09 10:54:30",14.81,14.86,"2021-04-09 10:00:30",14.77,"2021-04-09 10:59:30",23.50784,0,0.953,127.5,73.23,227,4.8,"2021-04-09 10:01:30",0,"2021-04-09 10:14:30",4.662,99.4,22.32,95,9.4,"2021-04-09 10:28:30",0,"2021-04-09 10:31:00",5.146,3.29
"2021-04-09 12:00:00",6938,28.12,"2021-04-09 11:00:30",13.12,17.8,"2021-04-09 11:58:00",0.001,"2021-04-09 11:49:00",976,34.3,35.4,"2021-04-09 11:56:00",33.02,"2021-04-09 11:04:30",41,44.38,"2021-04-09 11:08:00",36.89,"2021-04-09 11:56:30",35.26,37.09,"2021-04-09 11:59:30",33.4,"2021-04-09 11:00:30",32.27,32.68,"2021-04-09 11:59:30",31.98,"2021-04-09 11:00:30",33.34,33.47,"2021-04-09 11:05:00",33.28,"2021-04-09 11:38:30",33.22,33.26,"2021-04-09 11:02:30",33.11,"2021-04-09 11:56:00",33.8,33.93,"2021-04-09 11:00:30",33.75,"2021-04-09 11:02:00",33.36,33.42,"2021-04-09 11:05:00",33.28,"2021-04-09 11:36:00",8.58,8.78,"2021-04-09 12:00:00",8.39,"2021-04-09 11:00:30",12.13,12.19,"2021-04-09 11:59:30",12.09,"2021-04-09 11:04:30",10.68,10.69,"2021-04-09 11:00:30",10.66,"2021-04-09 11:51:30",12.49,12.51,"2021-04-09 11:01:00",12.47,"2021-04-09 11:58:00",9.98,10,"2021-04-09 11:02:30",9.96,"2021-04-09 11:52:30",14.76,14.78,"2021-04-09 11:00:30",14.74,"2021-04-09 11:59:30",24.70794,0,0.887,116.8,68.71,159,3.8,"2021-04-09 11:41:30",0,"2021-04-09 11:07:30",4.388,102.3,19.88,119,8.4,"2021-04-09 11:43:00",0.4,"2021-04-09 11:13:30",5.52,3.583
"2021-04-09 13:00:00",6939,29.16,"2021-04-09 12:02:00",13.11,17.7,"2021-04-09 12:17:00",0.001,"2021-04-09 12:04:30",975,35.37,36.24,"2021-04-09 12:39:00",34.02,"2021-04-09 12:03:30",36.75,41.06,"2021-04-09 12:04:00",33.77,"2021-04-09 12:39:30",38.68,40.06,"2021-04-09 13:00:00",37.09,"2021-04-09 12:00:30",33.31,33.99,"2021-04-09 13:00:00",32.66,"2021-04-09 12:00:30",33.43,33.51,"2021-04-09 12:38:00",33.29,"2021-04-09 12:02:30",33.11,33.23,"2021-04-09 12:07:00",33.03,"2021-04-09 12:37:30",33.75,33.8,"2021-04-09 12:05:00",33.75,"2021-04-09 12:00:30",33.34,33.42,"2021-04-09 12:03:30",33.27,"2021-04-09 12:42:30",8.94,9.08,"2021-04-09 12:59:30",8.78,"2021-04-09 12:01:00",12.26,12.36,"2021-04-09 12:59:00",12.18,"2021-04-09 12:01:30",10.66,10.67,"2021-04-09 12:00:30",10.65,"2021-04-09 12:25:30",12.47,12.48,"2021-04-09 12:02:00",12.46,"2021-04-09 12:38:30",9.94,9.96,"2021-04-09 12:01:30",9.93,"2021-04-09 12:58:00",14.73,14.74,"2021-04-09 12:01:00",14.71,"2021-04-09 12:55:00",23.56255,0,0.95,109.9,71.59,104,3.7,"2021-04-09 12:57:30",0,"2021-04-09 12:13:30",4.493,100.1,21.55,92,8.6,"2021-04-09 12:43:00",1.2,"2021-04-09 12:35:00",5.311,3.602
"2021-04-09 14:00:00",6940,30.48,"2021-04-09 13:03:00",13.33,18.96,"2021-04-09 13:01:30",0.142,"2021-04-09 13:30:30",974,36.26,36.92,"2021-04-09 13:52:30",35.11,"2021-04-09 13:19:30",34.41,36.61,"2021-04-09 13:04:00",32.85,"2021-04-09 13:53:00",41.07,42,"2021-04-09 13:59:00",40.09,"2021-04-09 13:00:30",34.64,35.28,"2021-04-09 13:59:30",33.94,"2021-04-09 13:01:00",33.66,33.91,"2021-04-09 13:57:00",33.44,"2021-04-09 13:00:30",33.05,33.13,"2021-04-09 13:50:00",33.03,"2021-04-09 13:01:00",33.74,33.75,"2021-04-09 13:00:30",33.7,"2021-04-09 13:42:00",33.34,33.42,"2021-04-09 13:10:00",33.21,"2021-04-09 14:00:00",9.18,9.26,"2021-04-09 14:00:00",9.07,"2021-04-09 13:00:30",12.44,12.55,"2021-04-09 13:59:30",12.34,"2021-04-09 13:01:00",10.67,10.68,"2021-04-09 13:49:00",10.66,"2021-04-09 13:05:30",12.46,12.46,"2021-04-09 13:00:30",12.44,"2021-04-09 13:54:00",9.92,9.93,"2021-04-09 13:00:30",9.91,"2021-04-09 13:57:00",14.71,14.72,"2021-04-09 13:05:30",14.69,"2021-04-09 13:53:30",21.2216,0,0.893,132.3,67.1,141,4.2,"2021-04-09 13:53:00",0,"2021-04-09 13:00:30",4.607,102.7,25.35,87,9.3,"2021-04-09 13:36:00",0.3,"2021-04-09 13:24:30",4.826,3.334
"2021-04-09 15:00:00",6941,30.98,"2021-04-09 14:13:30",13.29,19.14,"2021-04-09 14:32:30",0.082,"2021-04-09 14:08:30",974,36.34,36.81,"2021-04-09 14:11:30",35.57,"2021-04-09 14:14:00",33.52,35.83,"2021-04-09 14:15:30",32.58,"2021-04-09 14:45:00",42.66,43.15,"2021-04-09 15:00:00",41.97,"2021-04-09 14:00:30",35.92,36.59,"2021-04-09 14:59:00",35.27,"2021-04-09 14:02:00",34.1,34.31,"2021-04-09 14:45:30",33.86,"2021-04-09 14:06:00",33.09,33.24,"2021-04-09 14:57:30",33.03,"2021-04-09 14:01:30",33.73,33.75,"2021-04-09 14:00:30",33.65,"2021-04-09 14:36:30",33.26,33.37,"2021-04-09 14:20:30",33.11,"2021-04-09 14:58:00",9.29,9.31,"2021-04-09 14:53:30",9.26,"2021-04-09 14:04:00",12.63,12.72,"2021-04-09 14:56:00",12.53,"2021-04-09 14:01:00",10.7,10.72,"2021-04-09 14:57:30",10.68,"2021-04-09 14:00:30",12.45,12.46,"2021-04-09 14:22:30",12.44,"2021-04-09 14:45:00",9.91,9.92,"2021-04-09 14:00:30",9.89,"2021-04-09 14:57:00",14.7,14.72,"2021-04-09 14:07:30",14.68,"2021-04-09 14:27:30",17.595,0,0.992,123.6,58.71,103,3.4,"2021-04-09 14:38:30",0,"2021-04-09 14:04:30",5.083,104.6,26.45,82,10.1,"2021-04-09 14:33:00",0.4,"2021-04-09 14:29:00",3.994,2.809
"2021-04-09 16:00:00",6942,30.83,"2021-04-09 15:25:00",13.29,18.43,"2021-04-09 15:31:00",0.124,"2021-04-09 15:39:30",974,36.21,37.4,"2021-04-09 15:21:30",34.61,"2021-04-09 15:59:30",32.64,34.29,"2021-04-09 15:58:30",30.44,"2021-04-09 15:20:00",43.3,43.44,"2021-04-09 15:20:30",42.99,"2021-04-09 15:59:00",37.04,37.59,"2021-04-09 16:00:00",36.57,"2021-04-09 15:01:30",34.62,34.91,"2021-04-09 15:54:00",34.29,"2021-04-09 15:01:00",33.23,33.26,"2021-04-09 15:25:00",33.16,"2021-04-09 15:01:30",33.71,33.75,"2021-04-09 15:00:30",33.62,"2021-04-09 15:29:30",33.2,33.33,"2021-04-09 15:20:00",33.07,"2021-04-09 15:10:00",9.28,9.31,"2021-04-09 15:11:00",9.19,"2021-04-09 16:00:00",12.78,12.87,"2021-04-09 15:59:00",12.71,"2021-04-09 15:00:30",10.74,10.78,"2021-04-09 16:00:00",10.71,"2021-04-09 15:06:30",12.45,12.46,"2021-04-09 15:57:30",12.44,"2021-04-09 15:00:30",9.9,9.91,"2021-04-09 15:32:00",9.89,"2021-04-09 15:22:30",14.7,14.71,"2021-04-09 15:52:00",14.68,"2021-04-09 15:26:00",9.286658,0,0.706,93.1,79.02,248,1.7,"2021-04-09 15:14:00",0,"2021-04-09 15:01:30",4.402,101.7,18.81,91,8.8,"2021-04-09 15:27:00",0,"2021-04-09 15:53:30",2.096,2.072
"2021-04-09 17:00:00",6943,34.26,"2021-04-09 16:00:30",13.15,13.18,"2021-04-09 16:59:00",0.001,"2021-04-09 16:47:00",974,34.08,34.77,"2021-04-09 16:05:00",32.72,"2021-04-09 17:00:00",34.82,37.67,"2021-04-09 17:00:00",33.47,"2021-04-09 16:35:30",41.98,42.96,"2021-04-09 16:00:30",41.12,"2021-04-09 16:57:30",37.81,38,"2021-04-09 16:42:30",37.51,"2021-04-09 16:00:30",35.14,35.46,"2021-04-09 17:00:00",34.87,"2021-04-09 16:00:30",33.32,33.45,"2021-04-09 16:40:30",33.24,"2021-04-09 16:00:30",33.73,33.75,"2021-04-09 16:00:30",33.67,"2021-04-09 16:02:00",33.17,33.26,"2021-04-09 16:50:00",33.05,"2021-04-09 16:25:30",9.08,9.2,"2021-04-09 16:00:30",8.96,"2021-04-09 17:00:00",12.9,12.93,"2021-04-09 16:57:00",12.85,"2021-04-09 16:00:30",10.8,10.84,"2021-04-09 16:56:30",10.77,"2021-04-09 16:09:30",12.48,12.49,"2021-04-09 16:58:30",12.46,"2021-04-09 16:00:30",9.91,9.92,"2021-04-09 16:56:30",9.9,"2021-04-09 16:00:30",14.71,14.73,"2021-04-09 16:55:30",14.7,"2021-04-09 16:06:00",3.26366,0,0.548,69.73,75.42,101,1.9,"2021-04-09 16:41:30",0,"2021-04-09 16:00:30",4.014,99,21.89,96,8.6,"2021-04-09 16:16:30",0,"2021-04-09 16:53:00",0.69,1.194
"2021-04-09 18:00:00",6944,38.36,"2021-04-09 17:00:30",12.93,0.504,"2021-04-09 18:00:00",0,"2021-04-09 17:34:30",974,31.65,32.72,"2021-04-09 17:00:30",30.98,"2021-04-09 18:00:00",39.45,40.62,"2021-04-09 17:59:00",38.06,"2021-04-09 17:00:30",40.01,41.16,"2021-04-09 17:00:30",38.85,"2021-04-09 18:00:00",38,38.01,"2021-04-09 17:08:00",37.97,"2021-04-09 17:41:30",35.6,35.89,"2021-04-09 18:00:00",35.42,"2021-04-09 17:04:30",33.53,33.67,"2021-04-09 17:56:00",33.43,"2021-04-09 17:01:00",33.75,33.77,"2021-04-09 17:57:00",33.72,"2021-04-09 17:00:30",33.17,33.29,"2021-04-09 17:34:30",33.09,"2021-04-09 17:06:00",8.83,8.96,"2021-04-09 17:00:30",8.7,"2021-04-09 17:58:00",12.94,12.95,"2021-04-09 17:21:00",12.93,"2021-04-09 17:01:30",10.86,10.89,"2021-04-09 17:57:30",10.82,"2021-04-09 17:02:30",12.51,12.52,"2021-04-09 17:52:00",12.49,"2021-04-09 17:00:30",9.93,9.94,"2021-04-09 17:56:00",9.91,"2021-04-09 17:01:00",14.74,14.76,"2021-04-09 17:52:30",14.71,"2021-04-09 17:10:00",0.1987909,0,0.62,115,57.77,115,2.5,"2021-04-09 17:08:30",0,"2021-04-09 17:07:30",3.328,110.9,15.96,111,6.1,"2021-04-09 17:04:00",0.9,"2021-04-09 17:36:30",0.037,0.312
"2021-04-09 19:00:00",6945,42.68,"2021-04-09 18:00:30",12.9,0.05,"2021-04-09 18:52:30",0,"2021-04-09 18:00:30",974,30.71,30.99,"2021-04-09 18:07:30",30.56,"2021-04-09 18:56:00",41.68,42.9,"2021-04-09 19:00:00",40.69,"2021-04-09 18:09:00",38.03,38.96,"2021-04-09 18:01:00",37.26,"2021-04-09 18:59:30",37.76,38,"2021-04-09 18:01:00",37.59,"2021-04-09 18:43:00",35.87,36.07,"2021-04-09 18:56:30",35.76,"2021-04-09 18:03:00",33.71,33.86,"2021-04-09 18:53:00",33.63,"2021-04-09 18:01:00",33.78,33.9,"2021-04-09 18:41:00",33.75,"2021-04-09 18:00:30",33.18,33.3,"2021-04-09 18:28:00",33.09,"2021-04-09 18:05:30",8.59,8.7,"2021-04-09 18:00:30",8.49,"2021-04-09 18:59:30",12.92,12.94,"2021-04-09 18:11:30",12.88,"2021-04-09 19:00:00",10.91,10.92,"2021-04-09 18:40:30",10.88,"2021-04-09 18:00:30",12.54,12.55,"2021-04-09 18:55:30",12.52,"2021-04-09 18:00:30",9.95,9.97,"2021-04-09 18:58:00",9.94,"2021-04-09 18:01:30",14.76,14.78,"2021-04-09 18:55:00",14.74,"2021-04-09 18:02:00",0.001156808,0,0.629,136.8,50.26,167,3.9,"2021-04-09 18:57:00",0,"2021-04-09 18:03:00",2.757,117.9,15.4,120,5.5,"2021-04-09 18:59:00",0.9,"2021-04-09 18:29:30",-0.01,0
"2021-04-09 20:00:00",6946,42.52,"2021-04-09 19:36:30",12.86,0.047,"2021-04-09 19:58:30",0,"2021-04-09 19:00:30",975,30.3,30.7,"2021-04-09 19:08:00",29.77,"2021-04-09 19:57:00",48.7,52.24,"2021-04-09 20:00:00",43.17,"2021-04-09 19:00:30",36.55,37.2,"2021-04-09 19:00:30",36.02,"2021-04-09 19:54:30",37.28,37.63,"2021-04-09 19:02:30",36.98,"2021-04-09 19:55:00",36.02,36.09,"2021-04-09 19:08:00",35.96,"2021-04-09 19:03:30",33.91,34.07,"2021-04-09 19:58:30",33.84,"2021-04-09 19:01:00",33.92,33.95,"2021-04-09 19:04:30",33.75,"2021-04-09 19:14:30",33.24,33.38,"2021-04-09 19:59:30",33.11,"2021-04-09 19:01:30",8.4,8.48,"2021-04-09 19:01:00",8.32,"2021-04-09 20:00:00",12.86,12.89,"2021-04-09 19:00:30",12.82,"2021-04-09 19:49:00",10.93,10.94,"2021-04-09 19:57:00",10.91,"2021-04-09 19:03:00",12.56,12.57,"2021-04-09 19:39:00",12.55,"2021-04-09 19:03:00",9.97,9.98,"2021-04-09 19:52:30",9.95,"2021-04-09 19:03:00",14.77,14.79,"2021-04-09 19:45:00",14.75,"2021-04-09 19:11:30",0.0009905438,0,1.161,120.6,67.72,161,5,"2021-04-09 19:21:00",0,"2021-04-09 19:09:00",4.971,118.6,17.34,124,8.9,"2021-04-09 19:24:00",1.1,"2021-04-09 19:14:30",0.01,0
"2021-04-09 21:00:00",6947,42.57,"2021-04-09 20:20:00",12.85,0.046,"2021-04-09 20:57:00",0,"2021-04-09 20:00:30",977,29.23,29.71,"2021-04-09 20:03:00",28.73,"2021-04-09 20:59:30",54.81,56.68,"2021-04-09 20:49:30",52.24,"2021-04-09 20:01:00",35.53,36.03,"2021-04-09 20:01:00",35.04,"2021-04-09 20:59:30",36.76,37,"2021-04-09 20:05:00",36.5,"2021-04-09 20:59:30",36.02,36.11,"2021-04-09 20:37:00",35.96,"2021-04-09 20:44:30",34.06,34.07,"2021-04-09 20:00:30",33.97,"2021-04-09 20:03:30",33.96,34.08,"2021-04-09 20:58:30",33.95,"2021-04-09 20:00:30",33.32,33.4,"2021-04-09 20:41:30",33.15,"2021-04-09 20:18:30",8.26,8.33,"2021-04-09 20:01:00",8.19,"2021-04-09 20:58:30",12.78,12.82,"2021-04-09 20:00:30",12.75,"2021-04-09 20:54:30",10.94,10.95,"2021-04-09 20:21:00",10.93,"2021-04-09 20:41:00",12.58,12.6,"2021-04-09 20:59:30",12.56,"2021-04-09 20:01:00",9.99,10.01,"2021-04-09 20:59:00",9.98,"2021-04-09 20:00:30",14.78,14.8,"2021-04-09 20:15:30",14.77,"2021-04-09 20:02:30",0.001022429,0,1.459,129.3,67.75,120,5,"2021-04-09 20:25:30",0,"2021-04-09 20:41:00",5.633,116.3,17.03,124,10.7,"2021-04-09 20:21:00",1.8,"2021-04-09 20:11:30",0.016,0
"2021-04-09 22:00:00",6948,42.84,"2021-04-09 21:01:00",12.84,0.046,"2021-04-09 21:11:30",0,"2021-04-09 21:00:30",977,28.1,28.73,"2021-04-09 21:00:30",27.49,"2021-04-09 21:56:00",59.28,61.98,"2021-04-09 22:00:00",56.68,"2021-04-09 21:00:30",34.69,35.08,"2021-04-09 21:01:30",34.25,"2021-04-09 22:00:00",36.22,36.55,"2021-04-09 21:01:00",35.96,"2021-04-09 21:48:30",35.97,36.09,"2021-04-09 21:03:00",35.78,"2021-04-09 21:57:00",34.09,34.21,"2021-04-09 21:59:00",34.03,"2021-04-09 21:02:30",34.08,34.15,"2021-04-09 21:34:00",33.95,"2021-04-09 21:03:30",33.35,33.42,"2021-04-09 21:01:00",33.26,"2021-04-09 21:06:30",8.14,8.2,"2021-04-09 21:02:00",8.08,"2021-04-09 21:57:30",12.72,12.76,"2021-04-09 21:01:30",12.68,"2021-04-09 21:59:00",10.93,10.94,"2021-04-09 21:03:30",10.92,"2021-04-09 21:44:30",12.6,12.61,"2021-04-09 21:48:00",12.59,"2021-04-09 21:00:30",10,10.01,"2021-04-09 21:19:30",9.99,"2021-04-09 21:15:00",14.8,14.82,"2021-04-09 21:53:00",14.79,"2021-04-09 21:03:30",0.001075464,0,1.332,128,55.95,184,4.4,"2021-04-09 21:22:00",0,"2021-04-09 21:01:00",5.692,118,15.56,113,10.6,"2021-04-09 21:16:30",1.4,"2021-04-09 21:33:30",0.008,0
"2021-04-09 23:00:00",6949,43.59,"2021-04-09 22:01:00",12.82,0.045,"2021-04-09 22:44:30",0,"2021-04-09 22:00:30",977,27.02,27.46,"2021-04-09 22:00:30",26.59,"2021-04-09 22:59:30",62.2,63.16,"2021-04-09 22:21:00",61.33,"2021-04-09 22:47:30",33.9,34.38,"2021-04-09 22:00:30",33.52,"2021-04-09 23:00:00",35.75,36.06,"2021-04-09 22:06:30",35.47,"2021-04-09 23:00:00",35.84,35.91,"2021-04-09 22:21:30",35.74,"2021-04-09 22:55:00",34.19,34.28,"2021-04-09 22:49:30",34.07,"2021-04-09 22:14:30",34.15,34.15,"2021-04-09 22:00:30",34.1,"2021-04-09 22:01:30",33.36,33.42,"2021-04-09 22:00:30",33.28,"2021-04-09 22:27:30",8.03,8.09,"2021-04-09 22:01:30",7.975,"2021-04-09 22:58:00",12.64,12.68,"2021-04-09 22:01:00",12.6,"2021-04-09 22:58:30",10.92,10.94,"2021-04-09 22:01:30",10.91,"2021-04-09 22:42:30",12.61,12.62,"2021-04-09 22:57:30",12.6,"2021-04-09 22:01:00",10.02,10.03,"2021-04-09 22:56:30",10.01,"2021-04-09 22:00:30",14.82,14.83,"2021-04-09 22:49:30",14.8,"2021-04-09 22:00:30",0.001174254,0,1.131,124.6,65.42,71,5,"2021-04-09 22:47:30",0,"2021-04-09 22:02:00",5.607,117.7,14.9,109,9.6,"2021-04-09 22:05:00",1.9,"2021-04-09 22:09:00",0.001,0
"2021-04-10 00:00:00",6950,44.38,"2021-04-09 23:01:00",12.8,0.045,"2021-04-09 23:30:30",0,"2021-04-09 23:00:30",976,26.16,26.61,"2021-04-09 23:00:30",25.73,"2021-04-09 23:58:30",63.29,64.58,"2021-04-10 00:00:00",61.98,"2021-04-09 23:01:30",33.14,33.54,"2021-04-09 23:02:30",32.79,"2021-04-09 23:52:30",35.27,35.59,"2021-04-09 23:03:00",34.97,"2021-04-09 23:59:30",35.7,35.86,"2021-04-09 23:07:00",35.6,"2021-04-09 23:41:00",34.23,34.28,"2021-04-09 23:06:30",34.12,"2021-04-09 23:05:00",34.16,34.21,"2021-04-09 23:54:30",34.14,"2021-04-09 23:06:00",33.36,33.49,"2021-04-09 23:57:00",33.28,"2021-04-09 23:09:00",7.932,7.982,"2021-04-09 23:00:30",7.883,"2021-04-09 23:59:00",12.58,12.62,"2021-04-09 23:04:30",12.54,"2021-04-09 23:50:30",10.91,10.92,"2021-04-09 23:00:30",10.9,"2021-04-09 23:59:00",12.61,12.62,"2021-04-09 23:59:00",12.6,"2021-04-09 23:32:30",10.04,10.04,"2021-04-09 23:52:00",10.02,"2021-04-09 23:00:30",14.83,14.84,"2021-04-09 23:39:00",14.82,"2021-04-09 23:00:30",0.001278146,0,0.812,137.7,57.86,174,2.8,"2021-04-09 23:48:30",0,"2021-04-09 23:07:00",4.352,110.5,15.59,113,7.5,"2021-04-09 23:09:00",0.6,"2021-04-09 23:34:00",-0.009,0
"2021-04-10 01:00:00",6951,44.9,"2021-04-10 00:01:00",12.77,0.045,"2021-04-10 00:32:30",0,"2021-04-10 00:00:30",975,25.36,25.66,"2021-04-10 00:00:30",25.13,"2021-04-10 00:55:30",64.07,65.71,"2021-04-10 00:09:30",62.52,"2021-04-10 00:47:00",32.43,32.81,"2021-04-10 00:00:30",32.02,"2021-04-10 00:59:00",34.8,35.06,"2021-04-10 00:07:30",34.54,"2021-04-10 00:57:30",35.51,35.68,"2021-04-10 00:08:00",35.38,"2021-04-10 00:59:30",34.22,34.28,"2021-04-10 00:09:30",34.1,"2021-04-10 00:56:00",34.19,34.31,"2021-04-10 00:54:00",34.15,"2021-04-10 00:00:30",33.41,33.58,"2021-04-10 00:53:00",33.3,"2021-04-10 00:23:30",7.842,7.883,"2021-04-10 00:00:30",7.801,"2021-04-10 00:58:30",12.51,12.55,"2021-04-10 00:01:30",12.47,"2021-04-10 00:58:30",10.89,10.91,"2021-04-10 00:07:30",10.88,"2021-04-10 00:55:30",12.61,12.62,"2021-04-10 00:23:30",12.6,"2021-04-10 00:11:30",10.05,10.06,"2021-04-10 00:48:00",10.04,"2021-04-10 00:01:30",14.84,14.86,"2021-04-10 00:30:30",14.83,"2021-04-10 00:57:00",0.001307269,0,1.108,143.8,55.02,151,5.2,"2021-04-10 00:40:00",0,"2021-04-10 00:01:30",4.694,116.8,16.35,138,9.6,"2021-04-10 00:21:00",1.1,"2021-04-10 00:10:00",-0.002,0
"2021-04-10 02:00:00",6952,45.11,"2021-04-10 01:15:30",12.78,0.045,"2021-04-10 01:16:30",0,"2021-04-10 01:00:30",975,24.78,25.14,"2021-04-10 01:00:30",24.36,"2021-04-10 02:00:00",66.59,71.09,"2021-04-10 02:00:00",63.3,"2021-04-10 01:02:30",31.76,32.08,"2021-04-10 01:01:00",31.42,"2021-04-10 01:59:30",34.37,34.65,"2021-04-10 01:02:00",34.16,"2021-04-10 01:58:00",35.32,35.49,"2021-04-10 01:05:30",35.19,"2021-04-10 01:56:00",34.15,34.28,"2021-04-10 01:02:30",34.05,"2021-04-10 01:45:00",34.27,34.36,"2021-04-10 01:41:00",34.15,"2021-04-10 01:06:00",33.5,33.61,"2021-04-10 01:49:00",33.36,"2021-04-10 01:08:00",7.763,7.81,"2021-04-10 01:00:30",7.719,"2021-04-10 01:58:00",12.45,12.48,"2021-04-10 01:00:30",12.4,"2021-04-10 01:58:00",10.88,10.9,"2021-04-10 01:12:00",10.86,"2021-04-10 01:51:30",12.61,12.62,"2021-04-10 01:05:00",12.6,"2021-04-10 01:08:00",10.05,10.06,"2021-04-10 01:18:00",10.04,"2021-04-10 01:32:30",14.85,14.86,"2021-04-10 01:22:30",14.83,"2021-04-10 01:02:00",0.001145849,0,1.055,143.5,56.98,150,5.3,"2021-04-10 01:42:00",0,"2021-04-10 01:02:00",4.988,117.8,17.2,85,9.3,"2021-04-10 01:06:30",1,"2021-04-10 01:57:00",-0.005,0
"2021-04-10 03:00:00",6953,45.53,"2021-04-10 02:01:00",12.77,0.045,"2021-04-10 02:49:00",0,"2021-04-10 02:00:30",975,23.98,24.39,"2021-04-10 02:00:30",23.64,"2021-04-10 02:53:30",74.81,77.29,"2021-04-10 02:56:00",70.57,"2021-04-10 02:00:30",31.16,31.47,"2021-04-10 02:00:30",30.89,"2021-04-10 02:59:30",33.93,34.23,"2021-04-10 02:00:30",33.71,"2021-04-10 03:00:00",35.09,35.25,"2021-04-10 02:00:30",34.98,"2021-04-10 02:27:30",34.08,34.15,"2021-04-10 02:02:00",34.01,"2021-04-10 02:23:30",34.31,34.36,"2021-04-10 02:05:00",34.23,"2021-04-10 02:02:00",33.54,33.63,"2021-04-10 02:41:00",33.41,"2021-04-10 02:07:00",7.69,7.725,"2021-04-10 02:01:00",7.65,"2021-04-10 03:00:00",12.38,12.42,"2021-04-10 02:05:30",12.34,"2021-04-10 02:56:30",10.86,10.88,"2021-04-10 02:10:30",10.84,"2021-04-10 02:51:30",12.61,12.62,"2021-04-10 02:13:00",12.61,"2021-04-10 02:36:30",10.05,10.07,"2021-04-10 02:52:00",10.04,"2021-04-10 02:00:30",14.85,14.86,"2021-04-10 02:12:00",14.83,"2021-04-10 02:06:00",0.001241045,0,0.826,124.8,56.68,75,4.2,"2021-04-10 02:44:30",0,"2021-04-10 02:01:30",3.92,119.3,16.63,148,6.6,"2021-04-10 02:44:30",1.6,"2021-04-10 02:42:30",-0.013,0
"2021-04-10 04:00:00",6954,46.24,"2021-04-10 03:29:30",12.75,0.045,"2021-04-10 03:00:30",0,"2021-04-10 03:00:30",975,23.75,23.92,"2021-04-10 03:24:30",23.5,"2021-04-10 04:00:00",77.52,78.52,"2021-04-10 03:59:30",76.3,"2021-04-10 03:04:00",30.61,30.92,"2021-04-10 03:01:30",30.29,"2021-04-10 03:59:00",33.53,33.73,"2021-04-10 03:01:00",33.3,"2021-04-10 03:59:30",34.89,35.07,"2021-04-10 03:01:00",34.69,"2021-04-10 03:58:30",34.07,34.1,"2021-04-10 03:01:00",34.03,"2021-04-10 03:12:30",34.29,34.36,"2021-04-10 03:03:30",34.18,"2021-04-10 04:00:00",33.57,33.63,"2021-04-10 03:01:00",33.5,"2021-04-10 03:39:00",7.624,7.656,"2021-04-10 03:05:30",7.597,"2021-04-10 03:49:30",12.32,12.37,"2021-04-10 03:05:30",12.28,"2021-04-10 03:54:00",10.84,10.85,"2021-04-10 03:03:30",10.82,"2021-04-10 03:51:00",12.6,12.61,"2021-04-10 03:06:00",12.59,"2021-04-10 03:46:00",10.05,10.06,"2021-04-10 03:01:00",10.05,"2021-04-10 03:19:30",14.86,14.87,"2021-04-10 03:07:30",14.85,"2021-04-10 03:02:30",0.001009623,0,1.113,135.2,52.57,63,4.1,"2021-04-10 03:35:00",0,"2021-04-10 03:02:30",4.244,122.7,14.27,120,7.9,"2021-04-10 03:40:00",1.6,"2021-04-10 03:16:00",-0.009,0
"2021-04-10 05:00:00",6955,46.35,"2021-04-10 04:00:30",12.7,0.045,"2021-04-10 04:42:00",0,"2021-04-10 04:00:30",975,23.45,23.62,"2021-04-10 04:10:00",23.31,"2021-04-10 04:59:00",78.81,79.79,"2021-04-10 04:54:30",77.83,"2021-04-10 04:33:30",30.14,30.33,"2021-04-10 04:03:30",29.87,"2021-04-10 04:56:00",33.15,33.36,"2021-04-10 04:02:00",32.92,"2021-04-10 04:59:00",34.65,34.82,"2021-04-10 04:01:30",34.49,"2021-04-10 04:58:30",34.03,34.07,"2021-04-10 04:00:30",33.89,"2021-04-10 04:56:00",34.28,34.36,"2021-04-10 04:02:00",34.18,"2021-04-10 04:53:30",33.57,33.63,"2021-04-10 04:11:30",33.47,"2021-04-10 04:42:30",7.564,7.6,"2021-04-10 04:00:30",7.535,"2021-04-10 04:59:00",12.26,12.3,"2021-04-10 04:00:30",12.22,"2021-04-10 04:59:00",10.82,10.84,"2021-04-10 04:00:30",10.8,"2021-04-10 04:55:30",12.59,12.6,"2021-04-10 04:00:30",12.58,"2021-04-10 04:55:30",10.06,10.07,"2021-04-10 04:40:00",10.05,"2021-04-10 04:00:30",14.86,14.87,"2021-04-10 04:52:30",14.85,"2021-04-10 04:07:30",0.001043911,0,1.022,150,53.55,162,3.5,"2021-04-10 04:31:30",0,"2021-04-10 04:01:30",3.703,127.6,13.13,124,6.9,"2021-04-10 04:11:00",0.9,"2021-04-10 04:04:00",-0.011,0
"2021-04-10 06:00:00",6956,46.55,"2021-04-10 05:01:30",12.69,0.049,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",975,23.03,23.37,"2021-04-10 05:10:00",22.78,"2021-04-10 05:45:00",81.7,83.2,"2021-04-10 05:49:30",79.2,"2021-04-10 05:01:30",29.71,29.91,"2021-04-10 05:08:00",29.45,"2021-04-10 05:52:00",32.77,32.94,"2021-04-10 05:00:30",32.6,"2021-04-10 05:57:30",34.42,34.57,"2021-04-10 05:03:00",34.22,"2021-04-10 05:57:30",33.88,34.02,"2021-04-10 05:08:00",33.82,"2021-04-10 05:45:30",34.22,34.33,"2021-04-10 05:01:00",34.15,"2021-04-10 05:06:00",33.57,33.63,"2021-04-10 05:14:30",33.48,"2021-04-10 05:29:30",7.511,7.539,"2021-04-10 05:00:30",7.489,"2021-04-10 05:55:00",12.21,12.25,"2021-04-10 05:01:00",12.17,"2021-04-10 05:59:00",10.8,10.81,"2021-04-10 05:00:30",10.79,"2021-04-10 05:35:00",12.59,12.59,"2021-04-10 05:02:30",12.57,"2021-04-10 05:57:30",10.06,10.07,"2021-04-10 05:34:30",10.05,"2021-04-10 05:05:00",14.86,14.87,"2021-04-10 05:04:00",14.85,"2021-04-10 05:01:00",0.1347723,0,0.758,159.7,31.47,173,2.1,"2021-04-10 05:58:00",0,"2021-04-10 05:00:30",2.155,141.6,22.69,151,4.6,"2021-04-10 05:06:30",0,"2021-04-10 05:05:30",-0.003,0
"2021-04-10 07:00:00",6957,45.24,"2021-04-10 07:00:00",12.72,12.93,"2021-04-10 06:12:30",0.002,"2021-04-10 06:00:30",976,23.46,24.32,"2021-04-10 06:59:00",22.91,"2021-04-10 06:05:30",81.2,82.9,"2021-04-10 06:19:30",77.57,"2021-04-10 07:00:00",29.45,29.51,"2021-04-10 06:21:30",29.35,"2021-04-10 06:54:00",32.42,32.66,"2021-04-10 06:00:30",32.2,"2021-04-10 06:54:00",34.22,34.34,"2021-04-10 06:02:30",34.06,"2021-04-10 06:54:00",33.84,33.86,"2021-04-10 06:00:30",33.68,"2021-04-10 06:52:30",34.17,34.23,"2021-04-10 06:03:00",34.14,"2021-04-10 06:17:00",33.57,33.63,"2021-04-10 06:08:30",33.49,"2021-04-10 06:43:00",7.47,7.492,"2021-04-10 06:00:30",7.455,"2021-04-10 06:44:30",12.16,12.18,"2021-04-10 06:02:30",12.13,"2021-04-10 06:59:30",10.78,10.79,"2021-04-10 06:01:00",10.76,"2021-04-10 06:48:30",12.57,12.58,"2021-04-10 06:00:30",12.56,"2021-04-10 06:43:30",10.06,10.07,"2021-04-10 06:01:00",10.05,"2021-04-10 06:08:30",14.86,14.87,"2021-04-10 06:49:30",14.85,"2021-04-10 06:10:30",1.2529,0,1.282,167.5,25.9,209,2.9,"2021-04-10 06:52:00",0.3,"2021-04-10 06:00:30",2.669,143.5,18.68,130,5.8,"2021-04-10 06:58:30",0.4,"2021-04-10 06:02:30",0.208,0.264
"2021-04-10 08:00:00",6958,42.7,"2021-04-10 07:59:30",13.07,14.45,"2021-04-10 07:06:00",0.147,"2021-04-10 07:05:30",976,24.96,25.82,"2021-04-10 07:59:00",24.35,"2021-04-10 07:02:00",74.65,77.71,"2021-04-10 07:09:30",70.32,"2021-04-10 08:00:00",29.52,29.74,"2021-04-10 07:52:30",29.37,"2021-04-10 07:02:00",32.12,32.25,"2021-04-10 07:01:00",32.01,"2021-04-10 07:58:30",33.99,34.11,"2021-04-10 07:01:00",33.8,"2021-04-10 07:49:30",33.68,33.81,"2021-04-10 07:07:00",33.62,"2021-04-10 07:51:00",34.15,34.18,"2021-04-10 07:06:30",34.14,"2021-04-10 07:00:30",33.57,33.63,"2021-04-10 07:00:30",33.47,"2021-04-10 07:03:00",7.465,7.48,"2021-04-10 07:57:30",7.452,"2021-04-10 07:07:30",12.11,12.13,"2021-04-10 07:01:00",12.08,"2021-04-10 07:55:00",10.75,10.77,"2021-04-10 07:01:30",10.74,"2021-04-10 07:51:30",12.56,12.57,"2021-04-10 07:08:30",12.55,"2021-04-10 07:58:30",10.05,10.06,"2021-04-10 07:01:00",10.04,"2021-04-10 07:50:00",14.85,14.86,"2021-04-10 07:01:30",14.84,"2021-04-10 07:38:30",3.335268,0,1.48,167,36.95,175,4.1,"2021-04-10 07:51:00",0,"2021-04-10 07:00:30",4.082,132,16.39,145,7.3,"2021-04-10 07:45:00",1.5,"2021-04-10 07:46:00",0.625,1.12
"2021-04-10 09:00:00",6959,33.1,"2021-04-10 09:00:00",13.53,16.43,"2021-04-10 08:04:00",0.22,"2021-04-10 08:41:30",976,27.59,29.42,"2021-04-10 08:59:30",25.88,"2021-04-10 08:01:00",63.47,70.56,"2021-04-10 08:05:30",56.91,"2021-04-10 08:57:00",30,30.32,"2021-04-10 09:00:00",29.66,"2021-04-10 08:01:30",31.93,32.05,"2021-04-10 08:00:30",31.83,"2021-04-10 09:00:00",33.81,33.91,"2021-04-10 08:01:30",33.62,"2021-04-10 08:56:30",33.64,33.65,"2021-04-10 08:00:30",33.52,"2021-04-10 08:55:00",34.15,34.15,"2021-04-10 08:00:30",34.12,"2021-04-10 08:16:30",33.55,33.63,"2021-04-10 08:01:00",33.43,"2021-04-10 08:36:00",7.495,7.526,"2021-04-10 08:59:00",7.474,"2021-04-10 08:04:00",12.07,12.09,"2021-04-10 08:00:30",12.06,"2021-04-10 08:51:30",10.73,10.74,"2021-04-10 08:01:00",10.71,"2021-04-10 08:59:00",12.54,12.55,"2021-04-10 08:03:00",12.52,"2021-04-10 08:48:30",10.03,10.04,"2021-04-10 08:01:00",10.02,"2021-04-10 08:55:00",14.84,14.86,"2021-04-10 08:24:00",14.82,"2021-04-10 08:52:30",12.60359,0,1.205,147.8,56.57,97,4.6,"2021-04-10 08:52:00",0,"2021-04-10 08:30:00",4.652,118.4,18.64,143,9,"2021-04-10 08:31:30",1.3,"2021-04-10 08:03:00",2.56,1.996
"2021-04-10 10:00:00",6960,27.17,"2021-04-10 10:00:00",13.44,17.2,"2021-04-10 09:19:00",0.136,"2021-04-10 09:46:30",976,30.92,33.14,"2021-04-10 10:00:00",29.18,"2021-04-10 09:01:00",53.37,57.14,"2021-04-10 09:11:00",48.29,"2021-04-10 10:00:00",30.77,31.16,"2021-04-10 09:59:30",30.32,"2021-04-10 09:01:00",31.86,31.95,"2021-04-10 09:50:00",31.81,"2021-04-10 09:21:30",33.63,33.71,"2021-04-10 09:01:00",33.45,"2021-04-10 09:44:00",33.49,33.65,"2021-04-10 09:02:30",33.43,"2021-04-10 09:35:00",34.12,34.15,"2021-04-10 09:01:30",34,"2021-04-10 09:56:00",33.55,33.63,"2021-04-10 09:22:30",33.43,"2021-04-10 10:00:00",7.554,7.591,"2021-04-10 09:59:30",7.523,"2021-04-10 09:01:00",12.05,12.06,"2021-04-10 09:02:00",12.04,"2021-04-10 09:54:00",10.69,10.71,"2021-04-10 09:00:30",10.68,"2021-04-10 10:00:00",12.52,12.53,"2021-04-10 09:14:00",12.51,"2021-04-10 09:58:30",10.01,10.02,"2021-04-10 09:06:00",10,"2021-04-10 09:51:00",14.82,14.83,"2021-04-10 09:00:30",14.8,"2021-04-10 09:54:00",19.67173,0,0.892,126.5,66.13,157,3.9,"2021-04-10 09:00:30",0,"2021-04-10 09:04:30",4.697,105.6,21.48,104,8.4,"2021-04-10 09:47:30",0.4,"2021-04-10 09:13:30",4.23,2.738
"2021-04-10 11:00:00",6961,26.74,"2021-04-10 10:52:30",13.36,18.59,"2021-04-10 10:58:00",0.099,"2021-04-10 10:34:00",976,33.47,34.57,"2021-04-10 10:52:30",32.66,"2021-04-10 10:08:00",46.99,49.72,"2021-04-10 10:10:00",43.88,"2021-04-10 11:00:00",32.53,34.38,"2021-04-10 11:00:00",31.13,"2021-04-10 10:00:30",32.01,32.18,"2021-04-10 11:00:00",31.87,"2021-04-10 10:01:30",33.5,33.56,"2021-04-10 10:01:00",33.42,"2021-04-10 10:45:00",33.41,33.47,"2021-04-10 10:20:30",33.24,"2021-04-10 10:54:30",34.01,34.13,"2021-04-10 10:10:00",33.93,"2021-04-10 10:28:30",33.5,33.61,"2021-04-10 10:17:30",33.39,"2021-04-10 10:35:30",7.705,7.87,"2021-04-10 11:00:00",7.591,"2021-04-10 10:01:30",12.03,12.05,"2021-04-10 10:04:00",12.01,"2021-04-10 10:34:00",10.65,10.68,"2021-04-10 10:00:30",10.62,"2021-04-10 10:59:00",12.48,12.51,"2021-04-10 10:00:30",12.46,"2021-04-10 10:59:00",9.98,10.01,"2021-04-10 10:01:30",9.96,"2021-04-10 10:51:30",14.77,14.81,"2021-04-10 10:02:00",14.73,"2021-04-10 10:57:30",23.87173,0,0.911,96.1,71.46,110,4,"2021-04-10 10:26:30",0,"2021-04-10 10:02:30",4.588,95.1,19.25,105,9.7,"2021-04-10 10:14:00",0.5,"2021-04-10 10:04:00",5.286,3.273
"2021-04-10 12:00:00",6962,27.09,"2021-04-10 11:00:30",13.11,17.26,"2021-04-10 11:38:30",0.001,"2021-04-10 11:21:30",975,34.64,35.42,"2021-04-10 11:53:00",33.87,"2021-04-10 11:04:30",42.23,44.94,"2021-04-10 11:04:30",40.31,"2021-04-10 11:34:00",36.16,37.88,"2021-04-10 12:00:00",34.35,"2021-04-10 11:00:30",32.54,33.06,"2021-04-10 11:59:00",32.13,"2021-04-10 11:00:30",33.5,33.51,"2021-04-10 11:00:30",33.44,"2021-04-10 11:08:00",33.26,33.39,"2021-04-10 11:01:00",33.22,"2021-04-10 11:25:30",33.95,34,"2021-04-10 11:07:30",33.93,"2021-04-10 11:17:00",33.43,33.55,"2021-04-10 11:28:30",33.33,"2021-04-10 11:12:30",8.05,8.22,"2021-04-10 11:59:00",7.87,"2021-04-10 11:00:30",12.07,12.12,"2021-04-10 11:56:00",12.02,"2021-04-10 11:01:30",10.61,10.63,"2021-04-10 11:01:30",10.6,"2021-04-10 11:55:00",12.44,12.46,"2021-04-10 11:00:30",12.42,"2021-04-10 11:58:00",9.94,9.96,"2021-04-10 11:01:30",9.92,"2021-04-10 11:51:30",14.72,14.75,"2021-04-10 11:00:30",14.7,"2021-04-10 11:51:00",23.53933,0,0.81,62.09,75.9,210,2.4,"2021-04-10 11:19:00",0,"2021-04-10 11:00:30",4.095,88.4,26.55,126,10.3,"2021-04-10 11:27:30",0,"2021-04-10 11:40:00",5.286,3.567
"2021-04-10 13:00:00",6963,28.85,"2021-04-10 12:01:30",13.12,17.78,"2021-04-10 12:10:00",0.001,"2021-04-10 12:04:30",974,35.51,36.25,"2021-04-10 12:37:30",34.59,"2021-04-10 12:27:30",38.36,41.95,"2021-04-10 12:04:00",36.04,"2021-04-10 12:57:00",39.31,40.71,"2021-04-10 12:59:30",37.85,"2021-04-10 12:00:30",33.63,34.26,"2021-04-10 12:59:30",33.01,"2021-04-10 12:03:30",33.55,33.71,"2021-04-10 12:57:30",33.46,"2021-04-10 12:10:30",33.24,33.26,"2021-04-10 12:02:30",33.21,"2021-04-10 12:52:30",33.94,33.95,"2021-04-10 12:00:30",33.87,"2021-04-10 12:54:30",33.39,33.49,"2021-04-10 12:06:00",33.3,"2021-04-10 12:33:30",8.37,8.51,"2021-04-10 12:59:30",8.21,"2021-04-10 12:00:30",12.21,12.3,"2021-04-10 13:00:00",12.12,"2021-04-10 12:00:30",10.6,10.61,"2021-04-10 12:41:30",10.6,"2021-04-10 12:54:30",12.41,12.43,"2021-04-10 12:04:30",12.4,"2021-04-10 12:56:30",9.9,9.92,"2021-04-10 12:02:00",9.89,"2021-04-10 12:54:00",14.7,14.71,"2021-04-10 12:02:00",14.68,"2021-04-10 12:55:00",23.17453,0,0.902,104.2,76.36,153,3.6,"2021-04-10 12:52:00",0,"2021-04-10 12:10:30",4.974,92.2,25.91,99,9.3,"2021-04-10 12:19:00",0.4,"2021-04-10 12:32:30",5.237,3.585
"2021-04-10 14:00:00",6964,30.1,"2021-04-10 13:00:30",13.29,19.03,"2021-04-10 13:37:00",0.101,"2021-04-10 13:40:30",973,36.28,37.17,"2021-04-10 13:36:00",35.07,"2021-04-10 13:03:30",35.24,39.3,"2021-04-10 13:09:00",32.54,"2021-04-10 13:40:00",41.77,42.78,"2021-04-10 14:00:00",40.69,"2021-04-10 13:00:30",34.94,35.63,"2021-04-10 13:59:00",34.21,"2021-04-10 13:00:30",33.85,34.11,"2021-04-10 14:00:00",33.66,"2021-04-10 13:12:00",33.24,33.28,"2021-04-10 13:35:00",33.21,"2021-04-10 13:01:30",33.87,33.95,"2021-04-10 13:01:00",33.77,"2021-04-10 13:26:30",33.37,33.44,"2021-04-10 13:05:30",33.28,"2021-04-10 13:56:30",8.6,8.67,"2021-04-10 13:58:00",8.5,"2021-04-10 13:00:30",12.39,12.49,"2021-04-10 13:59:30",12.3,"2021-04-10 13:00:30",10.62,10.63,"2021-04-10 13:51:30",10.6,"2021-04-10 13:00:30",12.39,12.4,"2021-04-10 13:05:30",12.38,"2021-04-10 13:52:30",9.88,9.9,"2021-04-10 13:02:00",9.87,"2021-04-10 13:49:00",14.68,14.69,"2021-04-10 13:00:30",14.66,"2021-04-10 13:53:30",20.80261,0,0.823,80.8,72.52,56,3.4,"2021-04-10 13:01:00",0,"2021-04-10 13:06:00",4.784,89.5,24.69,37,9.3,"2021-04-10 13:03:00",0.3,"2021-04-10 13:08:30",4.738,3.322
"2021-04-10 15:00:00",6965,30.06,"2021-04-10 14:37:00",13.29,19.07,"2021-04-10 14:08:00",0.128,"2021-04-10 14:11:30",972,37.05,37.68,"2021-04-10 14:08:00",36.29,"2021-04-10 14:56:00",32.2,34.29,"2021-04-10 14:00:30",30.72,"2021-04-10 14:34:30",43.42,43.86,"2021-04-10 14:47:00",42.81,"2021-04-10 14:00:30",36.25,36.87,"2021-04-10 14:55:30",35.56,"2021-04-10 14:00:30",34.29,34.52,"2021-04-10 14:58:30",34.03,"2021-04-10 14:00:30",33.24,33.26,"2021-04-10 14:10:30",33.24,"2021-04-10 14:00:30",33.79,33.9,"2021-04-10 14:12:00",33.75,"2021-04-10 14:07:00",33.36,33.42,"2021-04-10 14:17:00",33.3,"2021-04-10 14:01:00",8.7,8.72,"2021-04-10 14:44:30",8.66,"2021-04-10 14:00:30",12.57,12.66,"2021-04-10 14:59:30",12.48,"2021-04-10 14:01:30",10.65,10.68,"2021-04-10 14:57:00",10.62,"2021-04-10 14:01:00",12.39,12.4,"2021-04-10 14:53:30",12.38,"2021-04-10 14:16:00",9.88,9.88,"2021-04-10 14:00:30",9.86,"2021-04-10 14:26:30",14.66,14.68,"2021-04-10 14:03:00",14.65,"2021-04-10 14:46:30",16.61611,0,0.84,117.5,80.4,143,2.6,"2021-04-10 14:36:00",0,"2021-04-10 14:01:00",4.409,97.7,21.87,79,10,"2021-04-10 14:41:30",0.5,"2021-04-10 14:08:30",3.803,2.801
"2021-04-10 16:00:00",6966,31.1,"2021-04-10 15:28:30",13.3,19.2,"2021-04-10 15:14:30",0.137,"2021-04-10 15:00:30",971,36.67,37.12,"2021-04-10 15:07:00",35.96,"2021-04-10 15:42:00",30.77,31.91,"2021-04-10 15:03:00",29.75,"2021-04-10 15:26:00",44,44.1,"2021-04-10 15:31:30",43.83,"2021-04-10 15:59:00",37.37,37.82,"2021-04-10 15:58:00",36.83,"2021-04-10 15:00:30",34.82,35.09,"2021-04-10 15:51:30",34.48,"2021-04-10 15:00:30",33.31,33.47,"2021-04-10 15:59:30",33.24,"2021-04-10 15:00:30",33.77,33.85,"2021-04-10 15:14:00",33.75,"2021-04-10 15:00:30",33.35,33.42,"2021-04-10 15:33:30",33.26,"2021-04-10 15:04:30",8.69,8.72,"2021-04-10 15:02:30",8.62,"2021-04-10 16:00:00",12.73,12.8,"2021-04-10 15:59:30",12.66,"2021-04-10 15:02:30",10.7,10.72,"2021-04-10 15:59:30",10.67,"2021-04-10 15:00:30",12.4,12.41,"2021-04-10 15:30:00",12.4,"2021-04-10 15:49:30",9.87,9.88,"2021-04-10 15:24:30",9.86,"2021-04-10 15:21:00",14.65,14.67,"2021-04-10 15:43:30",14.65,"2021-04-10 15:15:30",11.14117,0,0.72,81,79.06,81,2.2,"2021-04-10 15:35:00",0,"2021-04-10 15:05:00",4.795,94.3,20.49,95,10,"2021-04-10 15:40:30",0,"2021-04-10 15:09:00",2.531,2.069
"2021-04-10 17:00:00",6967,32.17,"2021-04-10 16:00:30",13.3,18.15,"2021-04-10 16:57:00",0.138,"2021-04-10 16:15:30",971,35.66,36.42,"2021-04-10 16:03:30",34.78,"2021-04-10 16:57:00",32.39,34.65,"2021-04-10 17:00:00",30.27,"2021-04-10 16:04:30",42.85,43.83,"2021-04-10 16:00:30",42.04,"2021-04-10 17:00:00",38.16,38.4,"2021-04-10 16:54:00",37.79,"2021-04-10 16:01:30",35.34,35.67,"2021-04-10 16:59:00",35.02,"2021-04-10 16:00:30",33.49,33.65,"2021-04-10 16:59:30",33.4,"2021-04-10 16:05:00",33.79,33.87,"2021-04-10 16:50:00",33.73,"2021-04-10 16:51:00",33.36,33.42,"2021-04-10 16:12:00",33.26,"2021-04-10 16:30:30",8.53,8.63,"2021-04-10 16:01:30",8.42,"2021-04-10 16:59:30",12.84,12.88,"2021-04-10 16:58:30",12.8,"2021-04-10 16:03:30",10.75,10.78,"2021-04-10 16:51:00",10.72,"2021-04-10 16:00:30",12.42,12.44,"2021-04-10 16:47:30",12.4,"2021-04-10 16:00:30",9.88,9.88,"2021-04-10 16:49:30",9.86,"2021-04-10 16:06:30",14.66,14.68,"2021-04-10 16:59:30",14.65,"2021-04-10 16:11:00",5.289708,0,0.663,101.9,65.15,67,1.6,"2021-04-10 16:05:30",0,"2021-04-10 16:02:00",4.451,101.3,19.05,114,8.7,"2021-04-10 16:06:00",0.8,"2021-04-10 16:07:30",1.169,1.187
"2021-04-10 18:00:00",6968,35.44,"2021-04-10 17:00:30",12.93,0.605,"2021-04-10 18:00:00",0,"2021-04-10 17:37:30",972,32.95,34.68,"2021-04-10 17:00:30",31.6,"2021-04-10 17:56:00",38.06,41.89,"2021-04-10 17:49:00",33.68,"2021-04-10 17:08:00",41.01,42.15,"2021-04-10 17:00:30",39.88,"2021-04-10 17:59:30",38.4,38.42,"2021-04-10 17:26:00",38.38,"2021-04-10 17:02:00",35.8,36.05,"2021-04-10 17:55:00",35.59,"2021-04-10 17:03:30",33.68,33.86,"2021-04-10 17:59:00",33.63,"2021-04-10 17:00:30",33.89,33.95,"2021-04-10 17:27:30",33.77,"2021-04-10 17:03:00",33.35,33.42,"2021-04-10 17:01:00",33.28,"2021-04-10 17:15:30",8.31,8.43,"2021-04-10 17:02:00",8.18,"2021-04-10 17:59:30",12.89,12.89,"2021-04-10 17:29:00",12.87,"2021-04-10 17:01:00",10.81,10.84,"2021-04-10 17:55:00",10.78,"2021-04-10 17:01:30",12.45,12.48,"2021-04-10 17:49:00",12.43,"2021-04-10 17:02:00",9.89,9.91,"2021-04-10 17:55:00",9.88,"2021-04-10 17:05:00",14.68,14.71,"2021-04-10 17:55:30",14.66,"2021-04-10 17:01:30",0.5650691,0,0.574,110.4,59.68,189,2.8,"2021-04-10 17:56:30",0,"2021-04-10 17:00:30",3.587,105.1,18.92,104,7.5,"2021-04-10 17:56:30",0.6,"2021-04-10 17:19:30",0.081,0.307
"2021-04-10 19:00:00",6969,40.92,"2021-04-10 18:00:30",12.91,0.05,"2021-04-10 18:56:00",0,"2021-04-10 18:00:30",973,31.95,32.16,"2021-04-10 18:23:00",31.78,"2021-04-10 18:56:00",39.16,40.23,"2021-04-10 18:59:00",37.96,"2021-04-10 18:20:30",38.98,39.92,"2021-04-10 18:00:30",38.2,"2021-04-10 18:59:30",38.21,38.4,"2021-04-10 18:00:30",38,"2021-04-10 18:53:00",36.12,36.29,"2021-04-10 18:48:00",35.97,"2021-04-10 18:00:30",33.9,34.07,"2021-04-10 18:55:00",33.77,"2021-04-10 18:00:30",33.95,33.98,"2021-04-10 18:43:00",33.87,"2021-04-10 18:01:00",33.36,33.42,"2021-04-10 18:05:30",33.26,"2021-04-10 18:14:00",8.08,8.19,"2021-04-10 18:02:00",7.991,"2021-04-10 18:59:30",12.87,12.89,"2021-04-10 18:04:30",12.85,"2021-04-10 18:58:30",10.86,10.88,"2021-04-10 18:54:30",10.83,"2021-04-10 18:01:30",12.49,12.51,"2021-04-10 18:55:00",12.46,"2021-04-10 18:00:30",9.91,9.93,"2021-04-10 18:55:30",9.9,"2021-04-10 18:01:00",14.71,14.73,"2021-04-10 18:51:30",14.69,"2021-04-10 18:04:00",0.0009249244,0,0.921,129.9,49.81,160,3.4,"2021-04-10 18:31:00",0,"2021-04-10 18:00:30",4.1,117.7,14.49,107,7.6,"2021-04-10 18:59:30",1.3,"2021-04-10 18:26:00",0.005,0
"2021-04-10 20:00:00",6970,41.24,"2021-04-10 19:20:00",12.89,0.047,"2021-04-10 19:54:30",0,"2021-04-10 19:00:30",974,31.31,31.85,"2021-04-10 19:07:00",30.82,"2021-04-10 19:59:30",42.61,43.62,"2021-04-10 19:48:30",40.52,"2021-04-10 19:05:30",37.61,38.17,"2021-04-10 19:00:30",37.07,"2021-04-10 19:57:30",37.76,38,"2021-04-10 19:00:30",37.51,"2021-04-10 19:59:30",36.25,36.35,"2021-04-10 19:50:30",36.16,"2021-04-10 19:46:30",34.07,34.13,"2021-04-10 20:00:00",34.02,"2021-04-10 19:03:30",34.01,34.15,"2021-04-10 19:42:30",33.93,"2021-04-10 19:05:30",33.37,33.42,"2021-04-10 19:11:00",33.28,"2021-04-10 19:58:00",7.92,7.998,"2021-04-10 19:01:00",7.851,"2021-04-10 20:00:00",12.83,12.86,"2021-04-10 19:00:30",12.79,"2021-04-10 20:00:00",10.89,10.9,"2021-04-10 19:43:00",10.87,"2021-04-10 19:00:30",12.51,12.53,"2021-04-10 19:57:00",12.49,"2021-04-10 19:01:00",9.93,9.94,"2021-04-10 19:54:00",9.92,"2021-04-10 19:04:00",14.73,14.75,"2021-04-10 19:49:30",14.72,"2021-04-10 19:01:00",0.000705336,0,1.417,135.6,53.67,92,4.1,"2021-04-10 19:28:00",0,"2021-04-10 19:11:00",5.644,118.5,15,117,11.6,"2021-04-10 19:21:00",1.6,"2021-04-10 19:52:00",0.024,0
"2021-04-10 21:00:00",6971,41.35,"2021-04-10 20:02:30",12.88,0.046,"2021-04-10 20:44:00",0,"2021-04-10 20:00:30",975,30.04,30.93,"2021-04-10 20:00:30",29.08,"2021-04-10 20:59:30",47.71,51.95,"2021-04-10 21:00:00",43.44,"2021-04-10 20:06:00",36.58,37.07,"2021-04-10 20:00:30",36.02,"2021-04-10 21:00:00",37.28,37.59,"2021-04-10 20:02:00",36.98,"2021-04-10 20:59:00",36.31,36.43,"2021-04-10 20:31:00",36.2,"2021-04-10 20:59:30",34.21,34.28,"2021-04-10 20:29:00",34.03,"2021-04-10 20:04:00",34.14,34.15,"2021-04-10 20:04:00",34.05,"2021-04-10 20:01:30",33.35,33.42,"2021-04-10 20:18:00",33.26,"2021-04-10 20:39:30",7.792,7.854,"2021-04-10 20:00:30",7.735,"2021-04-10 21:00:00",12.76,12.8,"2021-04-10 20:03:30",12.73,"2021-04-10 20:51:00",10.9,10.91,"2021-04-10 20:46:30",10.89,"2021-04-10 20:05:30",12.53,12.55,"2021-04-10 20:49:30",12.52,"2021-04-10 20:03:00",9.95,9.96,"2021-04-10 21:00:00",9.93,"2021-04-10 20:01:00",14.76,14.77,"2021-04-10 20:52:30",14.74,"2021-04-10 20:09:00",0.0008376399,0,1.386,143,51.15,259,3.8,"2021-04-10 20:38:00",0,"2021-04-10 20:15:00",5.132,122.4,15.06,155,9.9,"2021-04-10 20:21:30",1.6,"2021-04-10 20:23:00",0.018,0
"2021-04-10 22:00:00",6972,42.64,"2021-04-10 21:00:30",12.83,0.046,"2021-04-10 21:44:00",0,"2021-04-10 21:00:30",975,28.68,29.17,"2021-04-10 21:00:30",28.2,"2021-04-10 21:59:30",53.29,55.83,"2021-04-10 22:00:00",51.37,"2021-04-10 21:11:30",35.59,36.07,"2021-04-10 21:03:00",35.18,"2021-04-10 21:49:00",36.8,37.03,"2021-04-10 21:02:30",36.57,"2021-04-10 21:53:30",36.25,36.36,"2021-04-10 21:11:30",36.16,"2021-04-10 21:31:00",34.28,34.46,"2021-04-10 21:59:30",34.21,"2021-04-10 21:25:30",34.16,34.29,"2021-04-10 21:55:00",34.12,"2021-04-10 21:24:30",33.39,33.55,"2021-04-10 21:52:30",33.26,"2021-04-10 21:03:00",7.673,7.735,"2021-04-10 21:00:30",7.616,"2021-04-10 21:59:00",12.7,12.73,"2021-04-10 21:01:30",12.66,"2021-04-10 21:45:00",10.9,10.91,"2021-04-10 21:04:00",10.89,"2021-04-10 21:48:00",12.55,12.57,"2021-04-10 21:54:30",12.54,"2021-04-10 21:01:00",9.98,9.99,"2021-04-10 21:48:00",9.96,"2021-04-10 21:00:30",14.77,14.79,"2021-04-10 21:34:30",14.76,"2021-04-10 21:02:30",0.001127996,0,1.181,128.7,58.23,146,5.3,"2021-04-10 21:03:30",0,"2021-04-10 21:17:00",5.399,115.3,16.05,117,9.8,"2021-04-10 21:27:00",0.8,"2021-04-10 21:42:00",0.007,0
"2021-04-10 23:00:00",6973,43.07,"2021-04-10 22:42:30",12.81,0.046,"2021-04-10 22:13:30",0,"2021-04-10 22:00:30",975,27.92,28.23,"2021-04-10 22:05:00",27.49,"2021-04-10 22:58:30",57.93,60.71,"2021-04-10 22:58:30",55.69,"2021-04-10 22:01:00",34.82,35.21,"2021-04-10 22:01:30",34.51,"2021-04-10 22:59:30",36.31,36.59,"2021-04-10 22:01:30",36.01,"2021-04-10 23:00:00",36.18,36.31,"2021-04-10 22:14:00",36,"2021-04-10 22:59:00",34.38,34.49,"2021-04-10 22:53:30",34.28,"2021-04-10 22:05:30",34.28,34.36,"2021-04-10 22:40:00",34.15,"2021-04-10 22:06:00",33.49,33.61,"2021-04-10 22:28:30",33.33,"2021-04-10 22:06:30",7.575,7.628,"2021-04-10 22:02:00",7.532,"2021-04-10 22:57:30",12.63,12.66,"2021-04-10 22:00:30",12.59,"2021-04-10 22:59:00",10.89,10.9,"2021-04-10 22:09:30",10.88,"2021-04-10 22:30:30",12.56,12.57,"2021-04-10 22:26:30",12.55,"2021-04-10 22:07:30",9.99,10,"2021-04-10 22:33:00",9.98,"2021-04-10 22:17:30",14.79,14.81,"2021-04-10 22:46:30",14.77,"2021-04-10 22:21:00",0.0009011376,0,1.088,140.3,56.71,163,4.3,"2021-04-10 22:31:00",0,"2021-04-10 22:06:30",4.72,116.3,15.86,118,8.2,"2021-04-10 22:09:00",0.9,"2021-04-10 22:38:00",0.002,0
"2021-04-11 00:00:00",6974,43.24,"2021-04-10 23:00:30",12.82,0.045,"2021-04-10 23:04:30",0,"2021-04-10 23:00:30",975,26.89,27.5,"2021-04-10 23:00:30",26.39,"2021-04-10 23:58:00",64.77,68.43,"2021-04-11 00:00:00",60.45,"2021-04-10 23:01:00",34.18,34.5,"2021-04-10 23:01:00",33.78,"2021-04-10 23:55:00",35.86,36.04,"2021-04-10 23:01:00",35.58,"2021-04-10 23:58:30",36.03,36.11,"2021-04-10 23:12:30",35.89,"2021-04-10 23:55:30",34.45,34.49,"2021-04-10 23:05:00",34.34,"2021-04-10 23:09:00",34.35,34.36,"2021-04-10 23:01:00",34.31,"2021-04-10 23:05:30",33.53,33.61,"2021-04-10 23:06:00",33.4,"2021-04-10 23:14:00",7.491,7.539,"2021-04-10 23:03:00",7.446,"2021-04-10 23:59:30",12.56,12.6,"2021-04-10 23:00:30",12.52,"2021-04-10 23:57:00",10.88,10.9,"2021-04-10 23:01:30",10.87,"2021-04-10 23:59:00",12.57,12.57,"2021-04-10 23:10:30",12.56,"2021-04-10 23:11:30",10,10.01,"2021-04-10 23:57:30",9.99,"2021-04-10 23:00:30",14.8,14.81,"2021-04-10 23:52:30",14.78,"2021-04-10 23:06:30",0.001212523,0,1.067,132.2,55.95,106,4.4,"2021-04-10 23:31:00",0,"2021-04-10 23:02:30",4.818,117,12.3,106,7.8,"2021-04-10 23:23:30",1.3,"2021-04-10 23:15:30",-0.002,0
"2021-04-11 01:00:00",6975,44.54,"2021-04-11 00:03:00",12.8,0.045,"2021-04-11 00:17:30",0,"2021-04-11 00:00:30",975,26.13,26.42,"2021-04-11 00:00:30",25.92,"2021-04-11 00:43:00",70.47,72.1,"2021-04-11 00:53:30",67.91,"2021-04-11 00:01:00",33.46,33.86,"2021-04-11 00:00:30",33.11,"2021-04-11 00:59:30",35.44,35.67,"2021-04-11 00:03:30",35.15,"2021-04-11 00:58:30",35.85,36.04,"2021-04-11 00:01:00",35.77,"2021-04-11 00:57:00",34.46,34.49,"2021-04-11 00:00:30",34.39,"2021-04-11 00:58:30",34.36,34.43,"2021-04-11 00:55:30",34.32,"2021-04-11 00:52:00",33.53,33.6,"2021-04-11 00:48:00",33.47,"2021-04-11 00:01:00",7.409,7.449,"2021-04-11 00:00:30",7.364,"2021-04-11 00:59:30",12.5,12.54,"2021-04-11 00:00:30",12.47,"2021-04-11 00:48:30",10.87,10.88,"2021-04-11 00:01:00",10.85,"2021-04-11 00:45:00",12.57,12.58,"2021-04-11 00:22:00",12.56,"2021-04-11 00:05:30",10.02,10.03,"2021-04-11 00:59:30",10.01,"2021-04-11 00:03:30",14.81,14.83,"2021-04-11 00:26:30",14.8,"2021-04-11 00:04:00",0.001191939,0,1.034,139.4,42.43,58,3.3,"2021-04-11 00:43:30",0,"2021-04-11 00:05:00",4.218,118.8,15.68,133,8.2,"2021-04-11 00:52:30",1,"2021-04-11 00:43:00",-0.006,0
"2021-04-11 02:00:00",6976,44.18,"2021-04-11 01:56:00",12.77,0.045,"2021-04-11 01:50:30",0,"2021-04-11 01:00:30",974,25.88,26.08,"2021-04-11 01:07:30",25.65,"2021-04-11 01:59:00",72.53,72.98,"2021-04-11 01:54:00",71.56,"2021-04-11 01:01:00",32.92,33.16,"2021-04-11 01:01:30",32.77,"2021-04-11 01:36:00",35.01,35.26,"2021-04-11 01:09:00",34.76,"2021-04-11 01:53:00",35.7,35.89,"2021-04-11 01:03:30",35.58,"2021-04-11 01:35:00",34.42,34.49,"2021-04-11 01:04:30",34.28,"2021-04-11 01:54:30",34.4,34.54,"2021-04-11 01:36:00",34.34,"2021-04-11 01:07:30",33.56,33.67,"2021-04-11 01:52:30",33.47,"2021-04-11 01:02:30",7.347,7.376,"2021-04-11 01:01:30",7.318,"2021-04-11 01:58:30",12.44,12.48,"2021-04-11 01:02:00",12.41,"2021-04-11 02:00:00",10.85,10.87,"2021-04-11 01:13:00",10.84,"2021-04-11 01:54:00",12.57,12.59,"2021-04-11 01:51:00",12.56,"2021-04-11 01:12:30",10.02,10.03,"2021-04-11 01:35:30",10.01,"2021-04-11 01:55:30",14.83,14.84,"2021-04-11 01:31:30",14.81,"2021-04-11 01:34:30",0.0005497042,0,0.87,143.9,57.66,172,3.6,"2021-04-11 01:55:30",0,"2021-04-11 01:04:00",4.024,118.4,14.59,121,8.5,"2021-04-11 01:01:00",1.3,"2021-04-11 01:46:30",-0.01,0
"2021-04-11 03:00:00",6977,44.23,"2021-04-11 02:02:00",12.76,0.045,"2021-04-11 02:54:30",0,"2021-04-11 02:00:30",974,25.21,25.73,"2021-04-11 02:02:30",24.74,"2021-04-11 02:57:00",74.81,77.88,"2021-04-11 02:49:30",71.58,"2021-04-11 02:01:00",32.52,32.81,"2021-04-11 02:01:00",32.18,"2021-04-11 02:59:00",34.63,34.87,"2021-04-11 02:04:30",34.37,"2021-04-11 02:55:00",35.49,35.68,"2021-04-11 02:03:00",35.37,"2021-04-11 03:00:00",34.34,34.44,"2021-04-11 02:12:30",34.26,"2021-04-11 02:44:30",34.47,34.56,"2021-04-11 02:46:00",34.34,"2021-04-11 02:21:00",33.63,33.77,"2021-04-11 02:56:00",33.51,"2021-04-11 02:02:30",7.299,7.327,"2021-04-11 02:00:30",7.27,"2021-04-11 02:55:30",12.39,12.42,"2021-04-11 02:00:30",12.36,"2021-04-11 02:50:30",10.84,10.85,"2021-04-11 02:15:00",10.82,"2021-04-11 02:50:00",12.57,12.58,"2021-04-11 02:08:00",12.57,"2021-04-11 02:13:30",10.03,10.04,"2021-04-11 02:05:00",10.02,"2021-04-11 02:06:00",14.83,14.85,"2021-04-11 02:56:00",14.82,"2021-04-11 02:02:00",0.0009574539,0,1.099,145.6,45.23,153,3.6,"2021-04-11 02:34:30",0,"2021-04-11 02:03:30",3.749,129.3,16.38,137,7.6,"2021-04-11 02:11:30",0.9,"2021-04-11 02:24:00",-0.007,0
"2021-04-11 04:00:00",6978,45.44,"2021-04-11 03:00:30",12.76,0.045,"2021-04-11 03:31:00",0,"2021-04-11 03:00:30",974,24.48,24.82,"2021-04-11 03:00:30",24.16,"2021-04-11 04:00:00",78.93,80.5,"2021-04-11 03:54:00",76.9,"2021-04-11 03:00:30",31.89,32.21,"2021-04-11 03:02:00",31.55,"2021-04-11 03:57:30",34.29,34.47,"2021-04-11 03:08:00",34.06,"2021-04-11 03:59:00",35.3,35.46,"2021-04-11 03:03:30",35.18,"2021-04-11 03:26:00",34.28,34.36,"2021-04-11 03:07:30",34.24,"2021-04-11 03:37:00",34.49,34.56,"2021-04-11 03:01:00",34.38,"2021-04-11 03:41:00",33.69,33.78,"2021-04-11 03:38:00",33.59,"2021-04-11 03:03:30",7.242,7.276,"2021-04-11 03:00:30",7.212,"2021-04-11 03:53:00",12.33,12.37,"2021-04-11 03:02:00",12.3,"2021-04-11 03:54:00",10.82,10.84,"2021-04-11 03:02:00",10.81,"2021-04-11 03:55:30",12.57,12.58,"2021-04-11 03:02:30",12.56,"2021-04-11 03:53:30",10.03,10.04,"2021-04-11 03:22:00",10.02,"2021-04-11 03:01:00",14.83,14.85,"2021-04-11 03:58:30",14.83,"2021-04-11 03:01:00",0.001120375,0,1.418,169.1,28.36,164,4.4,"2021-04-11 03:56:30",0,"2021-04-11 03:05:00",3.283,135.9,17.52,129,6.2,"2021-04-11 03:21:30",1.2,"2021-04-11 03:30:00",-0.005,0
"2021-04-11 05:00:00",6979,46.11,"2021-04-11 04:03:30",12.74,0.045,"2021-04-11 04:03:30",0,"2021-04-11 04:00:30",974,24.05,24.2,"2021-04-11 04:07:30",23.83,"2021-04-11 05:00:00",80.8,81.9,"2021-04-11 04:55:30",79.66,"2021-04-11 04:15:30",31.32,31.58,"2021-04-11 04:01:00",31.13,"2021-04-11 04:40:30",33.92,34.11,"2021-04-11 04:00:30",33.75,"2021-04-11 04:58:30",35.09,35.26,"2021-04-11 04:03:30",35,"2021-04-11 04:18:30",34.26,34.28,"2021-04-11 04:01:00",34.19,"2021-04-11 04:25:00",34.48,34.56,"2021-04-11 04:06:00",34.38,"2021-04-11 04:10:30",33.71,33.79,"2021-04-11 04:54:30",33.59,"2021-04-11 04:01:00",7.184,7.215,"2021-04-11 04:00:30",7.152,"2021-04-11 05:00:00",12.28,12.32,"2021-04-11 04:00:30",12.25,"2021-04-11 04:51:30",10.81,10.83,"2021-04-11 04:05:30",10.79,"2021-04-11 04:49:00",12.56,12.57,"2021-04-11 04:12:30",12.55,"2021-04-11 04:44:00",10.03,10.05,"2021-04-11 04:47:00",10.02,"2021-04-11 04:28:00",14.84,14.85,"2021-04-11 04:08:30",14.82,"2021-04-11 04:37:00",0.0009662507,0,0.978,157.4,40.72,63,2.5,"2021-04-11 04:58:00",0,"2021-04-11 04:03:30",3.191,130.4,13.17,154,6,"2021-04-11 04:49:00",1.1,"2021-04-11 04:44:30",-0.012,0
"2021-04-11 06:00:00",6980,45.73,"2021-04-11 05:59:30",12.7,0.048,"2021-04-11 05:01:00",0,"2021-04-11 05:00:30",975,23.9,24.16,"2021-04-11 05:55:00",23.76,"2021-04-11 05:20:00",82.2,82.7,"2021-04-11 05:23:30",81.1,"2021-04-11 05:00:30",30.87,31.13,"2021-04-11 05:00:30",30.71,"2021-04-11 05:43:00",33.56,33.74,"2021-04-11 05:02:30",33.36,"2021-04-11 05:48:30",34.94,35.11,"2021-04-11 05:05:00",34.82,"2021-04-11 05:58:30",34.16,34.28,"2021-04-11 05:02:30",34.01,"2021-04-11 05:58:30",34.45,34.56,"2021-04-11 05:03:30",34.35,"2021-04-11 05:34:00",33.74,33.84,"2021-04-11 05:25:00",33.67,"2021-04-11 05:12:30",7.138,7.155,"2021-04-11 05:01:30",7.125,"2021-04-11 05:46:30",12.23,12.26,"2021-04-11 05:01:30",12.19,"2021-04-11 06:00:00",10.78,10.8,"2021-04-11 05:00:30",10.77,"2021-04-11 05:57:00",12.56,12.57,"2021-04-11 05:07:00",12.55,"2021-04-11 05:29:00",10.04,10.05,"2021-04-11 05:57:30",10.02,"2021-04-11 05:05:00",14.84,14.85,"2021-04-11 05:55:00",14.83,"2021-04-11 05:21:00",0.1418752,0,1.129,169.4,28.9,172,2.6,"2021-04-11 05:46:30",0,"2021-04-11 05:08:30",2.548,137.6,15.72,130,4.5,"2021-04-11 05:01:30",0.9,"2021-04-11 05:31:00",0.002,0
"2021-04-11 07:00:00",6981,44.53,"2021-04-11 07:00:00",12.74,12.81,"2021-04-11 06:01:00",0.003,"2021-04-11 06:27:30",976,24.31,24.72,"2021-04-11 06:52:30",24.02,"2021-04-11 06:02:00",81.1,82,"2021-04-11 06:05:30",79.8,"2021-04-11 06:49:00",30.71,30.73,"2021-04-11 06:36:30",30.68,"2021-04-11 06:21:30",33.23,33.45,"2021-04-11 06:01:00",32.98,"2021-04-11 06:56:00",34.71,34.91,"2021-04-11 06:06:00",34.58,"2021-04-11 06:59:30",34.07,34.12,"2021-04-11 06:01:00",34.03,"2021-04-11 06:00:30",34.39,34.51,"2021-04-11 06:06:30",34.34,"2021-04-11 06:48:30",33.74,33.84,"2021-04-11 06:48:30",33.64,"2021-04-11 06:49:30",7.113,7.125,"2021-04-11 06:00:30",7.104,"2021-04-11 06:46:00",12.18,12.21,"2021-04-11 06:00:30",12.15,"2021-04-11 06:55:30",10.77,10.78,"2021-04-11 06:02:00",10.75,"2021-04-11 06:57:00",12.55,12.56,"2021-04-11 06:01:30",12.54,"2021-04-11 06:47:00",10.04,10.04,"2021-04-11 06:04:00",10.03,"2021-04-11 06:08:00",14.84,14.85,"2021-04-11 06:19:00",14.83,"2021-04-11 06:06:00",1.061424,0,1.099,163.5,26.12,180,2.8,"2021-04-11 06:10:00",0,"2021-04-11 06:17:30",2.179,143.5,16.71,122,3.9,"2021-04-11 06:57:00",0.6,"2021-04-11 06:26:00",0.174,0.266
"2021-04-11 08:00:00",6982,43.51,"2021-04-11 07:57:30",12.87,12.94,"2021-04-11 07:09:30",0.028,"2021-04-11 07:09:00",977,25.02,25.63,"2021-04-11 08:00:00",24.43,"2021-04-11 07:22:00",80.1,85,"2021-04-11 07:24:30",76.05,"2021-04-11 07:49:00",30.72,30.87,"2021-04-11 07:59:00",30.71,"2021-04-11 07:00:30",32.95,33.07,"2021-04-11 07:00:30",32.77,"2021-04-11 07:39:30",34.51,34.69,"2021-04-11 07:00:30",34.4,"2021-04-11 08:00:00",34.06,34.07,"2021-04-11 07:00:30",33.97,"2021-04-11 07:56:00",34.36,34.43,"2021-04-11 07:12:00",34.34,"2021-04-11 07:08:30",33.74,33.82,"2021-04-11 07:46:00",33.66,"2021-04-11 07:52:00",7.115,7.125,"2021-04-11 07:56:00",7.107,"2021-04-11 07:00:30",12.14,12.16,"2021-04-11 07:01:00",12.12,"2021-04-11 07:56:30",10.74,10.76,"2021-04-11 07:18:30",10.73,"2021-04-11 07:59:00",12.53,12.54,"2021-04-11 07:00:30",12.52,"2021-04-11 07:42:30",10.03,10.04,"2021-04-11 07:01:00",10.02,"2021-04-11 07:56:30",14.84,14.85,"2021-04-11 07:28:00",14.83,"2021-04-11 07:21:00",2.590199,0,1.3,168.1,34.26,180,4.5,"2021-04-11 07:36:00",0,"2021-04-11 07:40:00",2.966,138.8,15.77,124,5.2,"2021-04-11 07:35:30",1,"2021-04-11 07:59:00",0.479,1.116
"2021-04-11 09:00:00",6983,38.17,"2021-04-11 09:00:00",13.41,15.73,"2021-04-11 08:01:00",0.2,"2021-04-11 08:51:00",977,27.23,28.83,"2021-04-11 08:59:00",25.53,"2021-04-11 08:01:00",70.2,76.44,"2021-04-11 08:05:00",63.47,"2021-04-11 09:00:00",31.17,31.6,"2021-04-11 08:59:30",30.82,"2021-04-11 08:02:30",32.82,32.86,"2021-04-11 08:01:30",32.7,"2021-04-11 08:56:30",34.33,34.51,"2021-04-11 08:00:30",34.24,"2021-04-11 08:23:30",33.93,34.07,"2021-04-11 08:02:30",33.84,"2021-04-11 08:38:00",34.35,34.38,"2021-04-11 08:47:30",34.31,"2021-04-11 08:56:00",33.73,33.82,"2021-04-11 08:07:30",33.64,"2021-04-11 08:49:00",7.141,7.176,"2021-04-11 09:00:00",7.113,"2021-04-11 08:00:30",12.1,12.12,"2021-04-11 08:01:00",12.08,"2021-04-11 08:50:30",10.72,10.74,"2021-04-11 08:03:00",10.7,"2021-04-11 08:57:00",12.52,12.53,"2021-04-11 08:09:00",12.51,"2021-04-11 08:27:30",10.02,10.03,"2021-04-11 08:02:00",10.01,"2021-04-11 08:55:00",14.82,14.84,"2021-04-11 08:00:30",14.8,"2021-04-11 08:58:00",7.14519,0,0.943,154.2,42.86,199,2.8,"2021-04-11 08:10:30",0,"2021-04-11 08:09:00",2.665,116.8,25.68,139,5.7,"2021-04-11 08:44:00",0,"2021-04-11 08:37:30",1.442,1.985
"2021-04-11 10:00:00",6984,31.68,"2021-04-11 10:00:00",13.46,18.29,"2021-04-11 09:06:30",0.182,"2021-04-11 09:49:30",977,29.81,31.67,"2021-04-11 09:59:30",28.44,"2021-04-11 09:08:30",58.8,64.37,"2021-04-11 09:08:30",51.81,"2021-04-11 10:00:00",32.09,32.68,"2021-04-11 10:00:00",31.58,"2021-04-11 09:02:00",32.79,32.86,"2021-04-11 09:35:00",32.69,"2021-04-11 09:22:00",34.21,34.31,"2021-04-11 09:00:30",34.07,"2021-04-11 09:46:30",33.85,33.89,"2021-04-11 09:18:00",33.79,"2021-04-11 09:57:30",34.34,34.36,"2021-04-11 09:00:30",34.26,"2021-04-11 09:36:00",33.71,33.8,"2021-04-11 09:40:00",33.62,"2021-04-11 09:43:30",7.21,7.257,"2021-04-11 09:59:30",7.167,"2021-04-11 09:01:30",12.08,12.1,"2021-04-11 09:05:30",12.06,"2021-04-11 09:58:30",10.69,10.71,"2021-04-11 09:01:00",10.67,"2021-04-11 09:58:30",12.49,12.51,"2021-04-11 09:01:00",12.48,"2021-04-11 09:55:00",10,10.01,"2021-04-11 09:03:00",9.98,"2021-04-11 09:59:30",14.8,14.83,"2021-04-11 09:04:30",14.77,"2021-04-11 09:59:30",14.23583,0,1.047,151.7,50.03,134,3.4,"2021-04-11 09:05:30",0,"2021-04-11 09:18:30",3.607,118.6,29.84,105,7.4,"2021-04-11 09:26:30",0.6,"2021-04-11 09:39:30",3,2.731
"2021-04-11 11:00:00",6985,29.73,"2021-04-11 10:45:00",13.39,18.99,"2021-04-11 11:00:00",0.1,"2021-04-11 10:42:30",976,32.16,33.5,"2021-04-11 10:59:00",31.48,"2021-04-11 10:26:00",50.8,53.05,"2021-04-11 10:26:30",47.05,"2021-04-11 10:59:30",33.76,34.89,"2021-04-11 10:57:30",32.65,"2021-04-11 10:01:30",32.9,33.06,"2021-04-11 10:48:30",32.8,"2021-04-11 10:28:00",34.1,34.12,"2021-04-11 10:03:30",34.03,"2021-04-11 10:59:00",33.72,33.86,"2021-04-11 10:02:00",33.63,"2021-04-11 10:52:30",34.27,34.36,"2021-04-11 10:04:30",34.15,"2021-04-11 10:55:00",33.66,33.76,"2021-04-11 10:18:00",33.56,"2021-04-11 10:30:30",7.345,7.452,"2021-04-11 11:00:00",7.248,"2021-04-11 10:01:30",12.06,12.07,"2021-04-11 10:01:30",12.05,"2021-04-11 10:48:00",10.65,10.67,"2021-04-11 10:00:30",10.63,"2021-04-11 10:56:30",12.46,12.49,"2021-04-11 10:05:30",12.44,"2021-04-11 10:55:30",9.97,9.99,"2021-04-11 10:01:30",9.94,"2021-04-11 10:53:30",14.76,14.79,"2021-04-11 10:01:00",14.72,"2021-04-11 10:59:30",17.90677,0,1.018,140.8,56.35,126,3.9,"2021-04-11 10:53:00",0,"2021-04-11 10:07:30",3.47,110.3,24.53,123,6.9,"2021-04-11 10:11:00",0.3,"2021-04-11 10:32:30",3.893,3.269
"2021-04-11 12:00:00",6986,28.69,"2021-04-11 11:56:30",13.14,18.05,"2021-04-11 11:59:30",0.001,"2021-04-11 11:39:30",975,34.13,35.3,"2021-04-11 11:50:30",32.26,"2021-04-11 11:11:00",45.91,50.25,"2021-04-11 11:11:30",43.44,"2021-04-11 11:29:00",36.2,37.64,"2021-04-11 12:00:00",34.92,"2021-04-11 11:01:00",33.34,33.67,"2021-04-11 11:54:00",33.03,"2021-04-11 11:01:00",34.08,34.11,"2021-04-11 11:01:30",33.99,"2021-04-11 11:21:30",33.65,33.71,"2021-04-11 11:07:30",33.63,"2021-04-11 11:00:30",34.17,34.28,"2021-04-11 11:01:00",34.15,"2021-04-11 11:08:30",33.62,33.76,"2021-04-11 11:30:00",33.51,"2021-04-11 11:10:30",7.571,7.697,"2021-04-11 12:00:00",7.446,"2021-04-11 11:00:30",12.09,12.14,"2021-04-11 12:00:00",12.06,"2021-04-11 11:13:30",10.62,10.63,"2021-04-11 11:01:00",10.6,"2021-04-11 11:51:30",12.43,12.45,"2021-04-11 11:00:30",12.41,"2021-04-11 11:55:00",9.93,9.96,"2021-04-11 11:04:00",9.91,"2021-04-11 11:59:00",14.71,14.74,"2021-04-11 11:02:30",14.69,"2021-04-11 11:51:00",20.80992,0,0.962,134.7,77.61,125,3.4,"2021-04-11 11:09:00",0,"2021-04-11 11:01:30",2.824,102.6,34.24,123,6.4,"2021-04-11 11:37:30",0,"2021-04-11 11:26:00",4.632,3.55
"2021-04-11 13:00:00",6987,28.85,"2021-04-11 12:00:30",13.36,18.68,"2021-04-11 12:10:00",0.149,"2021-04-11 12:45:30",974,34.58,35.89,"2021-04-11 12:58:30",33.68,"2021-04-11 12:41:30",43.82,45.91,"2021-04-11 12:00:30",40.04,"2021-04-11 12:59:30",39.07,40.34,"2021-04-11 12:59:30",37.7,"2021-04-11 12:00:30",34.13,34.64,"2021-04-11 12:55:00",33.62,"2021-04-11 12:02:00",34.12,34.31,"2021-04-11 12:59:00",34.04,"2021-04-11 12:09:30",33.65,33.67,"2021-04-11 12:11:30",33.6,"2021-04-11 12:51:30",34.15,34.18,"2021-04-11 12:01:30",34.14,"2021-04-11 12:16:00",33.58,33.68,"2021-04-11 12:12:00",33.51,"2021-04-11 12:38:00",7.828,7.95,"2021-04-11 13:00:00",7.694,"2021-04-11 12:00:30",12.19,12.26,"2021-04-11 12:58:30",12.13,"2021-04-11 12:02:30",10.6,10.61,"2021-04-11 12:02:30",10.59,"2021-04-11 12:50:00",12.39,12.41,"2021-04-11 12:00:30",12.38,"2021-04-11 12:56:30",9.9,9.92,"2021-04-11 12:01:00",9.89,"2021-04-11 12:56:30",14.69,14.71,"2021-04-11 12:00:30",14.67,"2021-04-11 12:42:00",23.28611,0,1.282,159.1,55.83,9,3.4,"2021-04-11 12:30:00",0,"2021-04-11 12:42:30",3.577,113.8,28.28,89,7.2,"2021-04-11 12:43:30",0.6,"2021-04-11 12:08:00",5.172,3.561
"2021-04-11 14:00:00",6988,30.98,"2021-04-11 13:08:00",13.36,18.22,"2021-04-11 13:11:00",0.139,"2021-04-11 13:56:00",974,33.04,35.83,"2021-04-11 13:02:00",30.53,"2021-04-11 14:00:00",48.11,55.95,"2021-04-11 13:59:00",39.73,"2021-04-11 13:02:30",41.31,41.86,"2021-04-11 13:57:00",40.33,"2021-04-11 13:02:30",35.22,35.82,"2021-04-11 13:57:00",34.58,"2021-04-11 13:02:30",34.35,34.51,"2021-04-11 13:52:30",34.22,"2021-04-11 13:01:00",33.64,33.65,"2021-04-11 13:00:30",33.52,"2021-04-11 13:50:30",34.15,34.15,"2021-04-11 13:00:30",34.13,"2021-04-11 13:32:30",33.56,33.63,"2021-04-11 13:36:00",33.49,"2021-04-11 13:06:00",8.03,8.07,"2021-04-11 13:49:30",7.943,"2021-04-11 13:00:30",12.34,12.43,"2021-04-11 14:00:00",12.26,"2021-04-11 13:00:30",10.61,10.63,"2021-04-11 13:59:00",10.59,"2021-04-11 13:00:30",12.38,12.39,"2021-04-11 13:03:30",12.37,"2021-04-11 13:36:00",9.88,9.89,"2021-04-11 13:00:30",9.88,"2021-04-11 13:34:00",14.67,14.68,"2021-04-11 13:00:30",14.66,"2021-04-11 13:30:30",15.34523,0,1.555,138.6,54.69,304,5.7,"2021-04-11 13:30:30",0,"2021-04-11 13:02:00",6.347,117.4,19.53,132,11.6,"2021-04-11 13:13:00",0.8,"2021-04-11 13:04:00",3.331,3.288
"2021-04-11 15:00:00",6989,36.48,"2021-04-11 14:00:30",13.39,18.6,"2021-04-11 15:00:00",0.16,"2021-04-11 14:34:00",973,30.57,31.19,"2021-04-11 14:38:00",29.97,"2021-04-11 14:50:00",54.3,55.77,"2021-04-11 14:14:30",52.7,"2021-04-11 14:38:30",41.39,41.8,"2021-04-11 14:01:30",40.91,"2021-04-11 14:54:00",36.3,36.78,"2021-04-11 14:58:30",35.76,"2021-04-11 14:00:30",34.69,34.91,"2021-04-11 14:52:30",34.46,"2021-04-11 14:00:30",33.65,33.65,"2021-04-11 14:01:00",33.58,"2021-04-11 14:11:30",34.15,34.15,"2021-04-11 14:00:30",34.1,"2021-04-11 14:45:00",33.56,33.63,"2021-04-11 14:19:30",33.47,"2021-04-11 14:19:00",8.01,8.07,"2021-04-11 14:01:00",7.956,"2021-04-11 14:59:00",12.5,12.55,"2021-04-11 14:54:30",12.42,"2021-04-11 14:02:00",10.65,10.67,"2021-04-11 14:58:00",10.62,"2021-04-11 14:00:30",12.39,12.4,"2021-04-11 14:57:00",12.38,"2021-04-11 14:01:00",9.88,9.89,"2021-04-11 14:47:00",9.88,"2021-04-11 14:00:30",14.68,14.69,"2021-04-11 14:46:00",14.67,"2021-04-11 14:05:00",7.755852,0,1.154,153.5,60.58,151,3.7,"2021-04-11 14:10:00",0,"2021-04-11 14:02:30",5.493,114.5,19.18,154,9.5,"2021-04-11 14:32:00",1.7,"2021-04-11 14:21:30",1.638,2.765
"2021-04-11 16:00:00",6990,39.89,"2021-04-11 15:00:30",13.44,13.51,"2021-04-11 15:48:00",0.161,"2021-04-11 15:51:00",974,29.81,30.2,"2021-04-11 15:09:00",29.51,"2021-04-11 15:17:00",56.52,58.51,"2021-04-11 15:27:30",53.42,"2021-04-11 15:12:30",40.23,40.95,"2021-04-11 15:02:00",39.51,"2021-04-11 15:57:30",36.94,37.18,"2021-04-11 15:57:00",36.75,"2021-04-11 15:01:30",35.11,35.31,"2021-04-11 15:44:30",34.87,"2021-04-11 15:03:00",33.66,33.71,"2021-04-11 15:54:30",33.62,"2021-04-11 15:37:00",34.14,34.15,"2021-04-11 15:01:30",34.08,"2021-04-11 15:03:30",33.57,33.63,"2021-04-11 15:08:30",33.48,"2021-04-11 15:56:30",7.885,7.956,"2021-04-11 15:01:00",7.813,"2021-04-11 15:59:30",12.6,12.63,"2021-04-11 15:56:30",12.55,"2021-04-11 15:00:30",10.69,10.72,"2021-04-11 15:59:30",10.67,"2021-04-11 15:06:00",12.41,12.42,"2021-04-11 15:55:00",12.39,"2021-04-11 15:01:00",9.89,9.9,"2021-04-11 15:55:00",9.88,"2021-04-11 15:01:00",14.69,14.71,"2021-04-11 15:44:30",14.68,"2021-04-11 15:03:30",3.14656,0,0.705,119.2,58.69,52,4.1,"2021-04-11 15:13:00",0,"2021-04-11 15:07:30",4.073,105.3,25.82,86,7.9,"2021-04-11 15:10:00",0.3,"2021-04-11 15:22:30",0.642,2.03
"2021-04-11 17:00:00",6991,41.95,"2021-04-11 16:00:30",13.22,13.27,"2021-04-11 16:58:30",0.001,"2021-04-11 16:40:00",974,29.19,29.74,"2021-04-11 16:02:00",28.63,"2021-04-11 17:00:00",56.23,57.88,"2021-04-11 16:23:30",54.82,"2021-04-11 16:48:00",38.93,39.57,"2021-04-11 16:03:30",38.33,"2021-04-11 16:58:00",37.18,37.22,"2021-04-11 16:21:30",37.15,"2021-04-11 16:18:30",35.48,35.69,"2021-04-11 16:57:00",35.25,"2021-04-11 16:03:30",33.81,33.86,"2021-04-11 16:19:30",33.65,"2021-04-11 16:00:30",34.15,34.15,"2021-04-11 16:02:00",34.1,"2021-04-11 16:02:30",33.57,33.63,"2021-04-11 16:03:00",33.47,"2021-04-11 16:16:00",7.743,7.813,"2021-04-11 16:00:30",7.678,"2021-04-11 16:57:00",12.63,12.64,"2021-04-11 16:42:00",12.61,"2021-04-11 16:01:00",10.74,10.76,"2021-04-11 16:58:30",10.72,"2021-04-11 16:00:30",12.43,12.44,"2021-04-11 16:58:30",12.41,"2021-04-11 16:04:30",9.9,9.91,"2021-04-11 16:31:00",9.89,"2021-04-11 16:00:30",14.71,14.73,"2021-04-11 16:59:30",14.69,"2021-04-11 16:04:30",2.189241,0,0.795,115.1,69.93,177,2.9,"2021-04-11 16:10:00",0,"2021-04-11 16:02:30",4.503,105.8,17.23,125,8.4,"2021-04-11 16:12:30",0.6,"2021-04-11 16:31:30",0.433,1.165
"2021-04-11 18:00:00",6992,42.93,"2021-04-11 17:00:30",12.95,0.392,"2021-04-11 18:00:00",0,"2021-04-11 17:34:30",975,27.86,28.64,"2021-04-11 17:00:30",26.78,"2021-04-11 17:58:30",62.05,70.85,"2021-04-11 18:00:00",55.54,"2021-04-11 17:00:30",37.69,38.33,"2021-04-11 17:01:00",37.07,"2021-04-11 17:56:00",37.04,37.19,"2021-04-11 17:02:00",36.9,"2021-04-11 17:59:30",35.75,35.91,"2021-04-11 17:41:00",35.6,"2021-04-11 17:13:00",33.94,34.07,"2021-04-11 17:42:00",33.84,"2021-04-11 17:05:00",34.15,34.15,"2021-04-11 17:01:30",34.13,"2021-04-11 17:00:30",33.57,33.63,"2021-04-11 17:05:00",33.49,"2021-04-11 17:44:30",7.613,7.678,"2021-04-11 17:00:30",7.548,"2021-04-11 17:59:30",12.63,12.64,"2021-04-11 17:19:00",12.61,"2021-04-11 17:56:00",10.77,10.79,"2021-04-11 17:45:00",10.75,"2021-04-11 17:04:30",12.45,12.46,"2021-04-11 17:39:00",12.44,"2021-04-11 17:00:30",9.92,9.93,"2021-04-11 17:52:00",9.91,"2021-04-11 17:00:30",14.72,14.74,"2021-04-11 17:46:00",14.71,"2021-04-11 17:01:30",0.282061,0,0.728,81.3,67.37,199,3,"2021-04-11 17:09:00",0,"2021-04-11 17:22:00",4.587,102.9,20.36,104,10,"2021-04-11 17:43:00",0.5,"2021-04-11 17:33:30",0.028,0.299
"2021-04-11 19:00:00",6993,44.95,"2021-04-11 18:00:30",12.89,0.05,"2021-04-11 18:50:30",0,"2021-04-11 18:00:30",976,25.81,26.71,"2021-04-11 18:01:30",24.68,"2021-04-11 19:00:00",73.67,84.7,"2021-04-11 19:00:00",70.16,"2021-04-11 18:20:30",36.38,37.07,"2021-04-11 18:00:30",35.81,"2021-04-11 18:58:30",36.76,37.02,"2021-04-11 18:00:30",36.57,"2021-04-11 18:56:00",35.86,35.91,"2021-04-11 18:08:00",35.8,"2021-04-11 18:05:00",34.07,34.1,"2021-04-11 18:53:30",34.01,"2021-04-11 18:24:00",34.16,34.21,"2021-04-11 18:49:00",34.14,"2021-04-11 18:25:00",33.54,33.63,"2021-04-11 18:09:00",33.47,"2021-04-11 18:23:30",7.485,7.551,"2021-04-11 18:02:30",7.422,"2021-04-11 18:59:00",12.6,12.62,"2021-04-11 18:03:30",12.58,"2021-04-11 18:51:00",10.8,10.81,"2021-04-11 18:57:00",10.79,"2021-04-11 18:00:30",12.47,12.49,"2021-04-11 18:59:00",12.45,"2021-04-11 18:01:00",9.94,9.95,"2021-04-11 18:56:30",9.93,"2021-04-11 18:00:30",14.74,14.76,"2021-04-11 18:52:30",14.72,"2021-04-11 18:05:00",0.001399796,0,0.648,87.3,72.63,102,2.3,"2021-04-11 18:45:00",0,"2021-04-11 18:00:30",4.815,102.6,18.06,98,9.5,"2021-04-11 18:59:30",0.9,"2021-04-11 18:01:00",-0.015,0
"2021-04-11 20:00:00",6994,47.29,"2021-04-11 19:00:30",12.88,0.047,"2021-04-11 19:33:30",0,"2021-04-11 19:00:30",977,23.61,24.62,"2021-04-11 19:00:30",23.11,"2021-04-11 19:59:00",92.3,95,"2021-04-11 19:37:00",84.3,"2021-04-11 19:00:30",35.12,35.81,"2021-04-11 19:00:30",34.46,"2021-04-11 20:00:00",36.38,36.63,"2021-04-11 19:07:30",36.17,"2021-04-11 19:51:00",35.86,35.93,"2021-04-11 19:37:30",35.76,"2021-04-11 19:10:30",34.14,34.28,"2021-04-11 19:58:30",34.06,"2021-04-11 19:14:00",34.21,34.33,"2021-04-11 19:57:00",34.15,"2021-04-11 19:00:30",33.56,33.63,"2021-04-11 19:15:00",33.49,"2021-04-11 19:01:30",7.372,7.422,"2021-04-11 19:03:00",7.309,"2021-04-11 19:58:30",12.55,12.58,"2021-04-11 19:01:00",12.52,"2021-04-11 19:59:30",10.81,10.82,"2021-04-11 19:27:00",10.8,"2021-04-11 19:01:30",12.49,12.5,"2021-04-11 19:26:00",12.48,"2021-04-11 19:00:30",9.95,9.96,"2021-04-11 19:34:00",9.94,"2021-04-11 19:01:00",14.76,14.77,"2021-04-11 19:43:00",14.74,"2021-04-11 19:10:00",0.001466045,0.6,0.569,59.51,55.77,23,2.9,"2021-04-11 19:29:30",0,"2021-04-11 19:04:30",3.904,94.6,24.01,85,10.3,"2021-04-11 19:14:00",0.7,"2021-04-11 19:25:30",-0.02,0
"2021-04-11 21:00:00",6995,48.55,"2021-04-11 20:25:00",12.87,0.047,"2021-04-11 20:38:00",0,"2021-04-11 20:00:30",978,23.09,23.28,"2021-04-11 20:08:30",22.84,"2021-04-11 20:47:30",93.6,94.6,"2021-04-11 20:36:30",92.4,"2021-04-11 20:18:30",33.92,34.49,"2021-04-11 20:00:30",33.4,"2021-04-11 20:52:30",35.9,36.19,"2021-04-11 20:01:00",35.58,"2021-04-11 20:58:30",35.85,35.91,"2021-04-11 20:01:00",35.78,"2021-04-11 20:11:00",34.26,34.28,"2021-04-11 20:06:00",34.15,"2021-04-11 20:02:30",34.33,34.36,"2021-04-11 20:05:30",34.23,"2021-04-11 20:02:00",33.55,33.61,"2021-04-11 20:37:30",33.47,"2021-04-11 20:32:00",7.258,7.324,"2021-04-11 20:00:30",7.203,"2021-04-11 21:00:00",12.49,12.53,"2021-04-11 20:05:00",12.45,"2021-04-11 20:54:00",10.81,10.82,"2021-04-11 20:03:30",10.8,"2021-04-11 20:42:30",12.5,12.51,"2021-04-11 20:00:30",12.49,"2021-04-11 20:05:00",9.96,9.97,"2021-04-11 20:51:30",9.94,"2021-04-11 20:01:00",14.78,14.79,"2021-04-11 20:52:00",14.76,"2021-04-11 20:01:00",0.001141627,0,0.496,29.85,47.97,240,3.3,"2021-04-11 20:05:30",0,"2021-04-11 20:06:00",2.377,79.36,33.04,87,5.4,"2021-04-11 20:08:30",0,"2021-04-11 20:51:30",-0.021,0
"2021-04-11 22:00:00",6996,48.47,"2021-04-11 21:20:00",12.85,0.046,"2021-04-11 21:23:30",0,"2021-04-11 21:00:30",978,22.73,22.99,"2021-04-11 21:09:00",22.46,"2021-04-11 21:58:30",91.3,93.8,"2021-04-11 21:05:00",89.2,"2021-04-11 21:48:30",32.87,33.44,"2021-04-11 21:01:30",32.37,"2021-04-11 21:57:00",35.36,35.63,"2021-04-11 21:09:00",35.05,"2021-04-11 21:59:00",35.76,35.91,"2021-04-11 21:04:30",35.6,"2021-04-11 21:52:00",34.27,34.3,"2021-04-11 21:43:00",34.2,"2021-04-11 21:42:30",34.35,34.38,"2021-04-11 21:42:30",34.32,"2021-04-11 21:11:30",33.57,33.68,"2021-04-11 21:57:00",33.51,"2021-04-11 21:04:30",7.162,7.206,"2021-04-11 21:01:00",7.119,"2021-04-11 22:00:00",12.42,12.46,"2021-04-11 21:01:30",12.37,"2021-04-11 21:59:30",10.81,10.82,"2021-04-11 21:03:30",10.8,"2021-04-11 21:24:30",12.51,12.51,"2021-04-11 21:16:30",12.5,"2021-04-11 21:02:30",9.97,9.98,"2021-04-11 21:36:30",9.96,"2021-04-11 21:00:30",14.79,14.81,"2021-04-11 21:56:00",14.77,"2021-04-11 21:03:30",0.0009001638,0,0.43,31.39,65.92,69,1.4,"2021-04-11 21:59:00",0,"2021-04-11 21:02:30",2.783,87.1,23.83,134,6.5,"2021-04-11 21:09:30",0,"2021-04-11 21:52:00",-0.022,0
"2021-04-11 23:00:00",6997,48.55,"2021-04-11 22:01:00",12.81,0.046,"2021-04-11 22:58:30",0,"2021-04-11 22:00:30",977,22.2,22.66,"2021-04-11 22:08:00",21.97,"2021-04-11 22:57:30",92.9,95.4,"2021-04-11 22:54:00",88.8,"2021-04-11 22:02:00",31.97,32.39,"2021-04-11 22:00:30",31.55,"2021-04-11 22:53:00",34.82,35.14,"2021-04-11 22:01:30",34.56,"2021-04-11 22:49:30",35.58,35.71,"2021-04-11 22:02:00",35.4,"2021-04-11 23:00:00",34.27,34.3,"2021-04-11 22:06:00",34.2,"2021-04-11 22:58:30",34.36,34.41,"2021-04-11 22:28:30",34.32,"2021-04-11 22:29:00",33.62,33.74,"2021-04-11 22:49:30",33.52,"2021-04-11 22:24:30",7.089,7.119,"2021-04-11 22:00:30",7.063,"2021-04-11 22:49:30",12.34,12.38,"2021-04-11 22:03:30",12.3,"2021-04-11 22:53:00",10.8,10.81,"2021-04-11 22:00:30",10.79,"2021-04-11 22:59:00",12.51,12.52,"2021-04-11 22:06:00",12.51,"2021-04-11 22:01:00",9.99,10,"2021-04-11 22:49:00",9.98,"2021-04-11 22:02:00",14.8,14.82,"2021-04-11 22:28:30",14.79,"2021-04-11 22:02:00",0.001205382,1,0.638,37.09,40.28,50,2,"2021-04-11 22:50:00",0,"2021-04-11 22:04:00",2.539,77.02,26.37,46,5.9,"2021-04-11 22:24:00",0.3,"2021-04-11 22:11:00",-0.021,0
"2021-04-12 00:00:00",6998,48.88,"2021-04-11 23:57:00",12.8,0.045,"2021-04-11 23:23:00",0,"2021-04-11 23:00:30",977,21.83,22.01,"2021-04-11 23:07:30",21.63,"2021-04-11 23:58:00",93.6,95.8,"2021-04-11 23:05:00",92.4,"2021-04-11 23:31:00",31.16,31.55,"2021-04-11 23:00:30",30.71,"2021-04-11 23:58:30",34.29,34.64,"2021-04-11 23:00:30",33.97,"2021-04-11 23:55:00",35.38,35.51,"2021-04-11 23:01:00",35.24,"2021-04-11 23:40:30",34.27,34.28,"2021-04-11 23:16:30",34.2,"2021-04-11 23:03:30",34.38,34.46,"2021-04-11 23:24:00",34.34,"2021-04-11 23:00:30",33.67,33.79,"2021-04-11 23:52:00",33.58,"2021-04-11 23:04:00",7.034,7.063,"2021-04-11 23:00:30",7.003,"2021-04-11 23:55:00",12.27,12.31,"2021-04-11 23:07:30",12.22,"2021-04-12 00:00:00",10.78,10.79,"2021-04-11 23:11:30",10.77,"2021-04-11 23:28:00",12.51,12.52,"2021-04-11 23:00:30",12.51,"2021-04-11 23:41:00",10,10,"2021-04-11 23:18:30",9.99,"2021-04-11 23:05:00",14.81,14.82,"2021-04-11 23:55:00",14.8,"2021-04-11 23:03:00",0.0009502848,0.2,0.673,77.7,49.88,183,1.9,"2021-04-11 23:29:00",0,"2021-04-11 23:04:30",2.813,78.48,32.27,128,6.9,"2021-04-11 23:20:30",0.7,"2021-04-11 23:33:00",-0.021,0
"2021-04-12 01:00:00",6999,48.8,"2021-04-12 01:00:00",12.8,0.045,"2021-04-12 00:10:30",0,"2021-04-12 00:00:30",976,21.72,21.84,"2021-04-12 00:53:30",21.6,"2021-04-12 00:12:30",94,95.2,"2021-04-12 00:54:30",92,"2021-04-12 00:01:00",30.48,30.74,"2021-04-12 00:01:00",30.21,"2021-04-12 00:58:00",33.79,34.06,"2021-04-12 00:02:00",33.56,"2021-04-12 00:47:00",35.13,35.31,"2021-04-12 00:01:00",35.02,"2021-04-12 00:44:00",34.26,34.28,"2021-04-12 00:01:00",34.17,"2021-04-12 00:39:30",34.42,34.54,"2021-04-12 00:10:30",34.36,"2021-04-12 00:01:30",33.72,33.8,"2021-04-12 00:19:00",33.6,"2021-04-12 00:26:00",6.981,7.009,"2021-04-12 00:00:30",6.956,"2021-04-12 00:53:30",12.19,12.24,"2021-04-12 00:01:30",12.15,"2021-04-12 00:55:00",10.77,10.78,"2021-04-12 00:02:30",10.75,"2021-04-12 00:57:00",12.51,12.52,"2021-04-12 00:13:30",12.5,"2021-04-12 00:55:30",10,10.01,"2021-04-12 00:43:30",9.99,"2021-04-12 00:02:00",14.81,14.83,"2021-04-12 00:37:00",14.8,"2021-04-12 00:17:30",0.0005567872,0,0.379,56.26,50.48,49,1.3,"2021-04-12 00:34:30",0,"2021-04-12 00:05:00",1.785,87.5,28.91,60,3.8,"2021-04-12 00:26:30",0,"2021-04-12 00:54:00",-0.023,0
"2021-04-12 02:00:00",7000,48.55,"2021-04-12 02:00:00",12.79,0.045,"2021-04-12 01:35:30",0,"2021-04-12 01:00:30",976,21.88,22.03,"2021-04-12 01:08:00",21.74,"2021-04-12 01:01:00",94.4,95.4,"2021-04-12 01:50:00",93.3,"2021-04-12 01:15:30",29.98,30.28,"2021-04-12 01:00:30",29.66,"2021-04-12 01:59:30",33.34,33.63,"2021-04-12 01:01:00",33.01,"2021-04-12 02:00:00",34.92,35.11,"2021-04-12 01:01:00",34.68,"2021-04-12 02:00:00",34.13,34.25,"2021-04-12 01:04:30",34.05,"2021-04-12 01:49:00",34.4,34.49,"2021-04-12 01:41:30",34.34,"2021-04-12 01:44:00",33.75,33.84,"2021-04-12 01:43:30",33.65,"2021-04-12 01:12:30",6.941,6.962,"2021-04-12 01:02:00",6.921,"2021-04-12 01:50:30",12.12,12.16,"2021-04-12 01:00:30",12.08,"2021-04-12 01:59:00",10.74,10.76,"2021-04-12 01:07:00",10.73,"2021-04-12 01:49:30",12.51,12.52,"2021-04-12 01:11:30",12.5,"2021-04-12 01:17:30",10.01,10.01,"2021-04-12 01:24:00",10,"2021-04-12 01:07:30",14.82,14.83,"2021-04-12 01:01:00",14.81,"2021-04-12 01:00:30",0.0003781715,0,0.342,139.7,49.64,168,1.3,"2021-04-12 01:29:30",0,"2021-04-12 01:00:30",1.119,110.7,41.35,134,4.4,"2021-04-12 01:03:00",0,"2021-04-12 01:13:00",-0.023,0
"2021-04-12 03:00:00",7001,48.27,"2021-04-12 02:58:30",12.77,0.045,"2021-04-12 02:12:30",0,"2021-04-12 02:00:30",976,21.88,22.09,"2021-04-12 02:57:00",21.74,"2021-04-12 02:21:30",94.8,95.6,"2021-04-12 02:35:00",93.7,"2021-04-12 02:49:00",29.55,29.72,"2021-04-12 02:00:30",29.42,"2021-04-12 02:58:00",32.9,33.11,"2021-04-12 02:01:00",32.66,"2021-04-12 02:56:30",34.65,34.81,"2021-04-12 02:01:30",34.47,"2021-04-12 02:49:30",34.07,34.1,"2021-04-12 02:05:30",34.03,"2021-04-12 02:05:00",34.38,34.49,"2021-04-12 02:12:30",34.34,"2021-04-12 02:43:30",33.75,33.82,"2021-04-12 02:21:30",33.68,"2021-04-12 02:33:30",6.91,6.93,"2021-04-12 02:01:30",6.889,"2021-04-12 02:58:30",12.06,12.1,"2021-04-12 02:00:30",12.03,"2021-04-12 02:56:00",10.72,10.74,"2021-04-12 02:00:30",10.71,"2021-04-12 02:37:30",12.5,12.51,"2021-04-12 02:01:00",12.48,"2021-04-12 02:59:30",10.01,10.01,"2021-04-12 02:03:00",10,"2021-04-12 02:09:00",14.82,14.84,"2021-04-12 02:58:30",14.81,"2021-04-12 02:04:00",0.0003079842,0.2,0.09,77.34,36.15,14,0.6,"2021-04-12 02:21:30",0,"2021-04-12 02:01:30",0.693,82.4,37.12,107,1.8,"2021-04-12 02:48:30",0,"2021-04-12 02:16:30",-0.026,0
"2021-04-12 04:00:00",7002,48.19,"2021-04-12 03:58:00",12.75,0.045,"2021-04-12 03:33:00",0,"2021-04-12 03:00:30",976,22.07,22.28,"2021-04-12 03:54:30",21.93,"2021-04-12 03:26:00",94.9,95.6,"2021-04-12 03:49:30",93.9,"2021-04-12 03:03:30",29.26,29.51,"2021-04-12 03:08:00",29.03,"2021-04-12 03:57:00",32.51,32.68,"2021-04-12 03:02:30",32.26,"2021-04-12 03:59:00",34.39,34.51,"2021-04-12 03:02:30",34.24,"2021-04-12 03:47:30",34.02,34.07,"2021-04-12 03:00:30",33.86,"2021-04-12 03:46:00",34.36,34.43,"2021-04-12 03:08:00",34.34,"2021-04-12 03:04:00",33.74,33.82,"2021-04-12 03:28:30",33.68,"2021-04-12 03:06:30",6.89,6.903,"2021-04-12 03:08:30",6.88,"2021-04-12 03:56:00",12,12.04,"2021-04-12 03:03:00",11.97,"2021-04-12 03:52:00",10.7,10.72,"2021-04-12 03:02:00",10.69,"2021-04-12 03:56:30",12.48,12.49,"2021-04-12 03:00:30",12.47,"2021-04-12 03:34:30",10.01,10.01,"2021-04-12 03:00:30",10,"2021-04-12 03:11:30",14.83,14.84,"2021-04-12 03:16:30",14.82,"2021-04-12 03:10:30",0.0003092635,0,0.241,145,31.57,86,0.9,"2021-04-12 03:29:00",0,"2021-04-12 03:00:30",0.723,146.2,58.65,124,1.4,"2021-04-12 03:22:30",0,"2021-04-12 03:00:30",-0.024,0
"2021-04-12 05:00:00",7003,47.92,"2021-04-12 04:58:00",12.75,0.045,"2021-04-12 04:42:00",0,"2021-04-12 04:00:30",976,22.22,22.4,"2021-04-12 04:39:00",22.06,"2021-04-12 04:01:30",94.6,95.7,"2021-04-12 04:04:30",93.1,"2021-04-12 04:48:00",28.99,29.15,"2021-04-12 04:21:00",28.82,"2021-04-12 04:46:30",32.15,32.33,"2021-04-12 04:00:30",32.03,"2021-04-12 04:42:30",34.19,34.31,"2021-04-12 04:00:30",34.05,"2021-04-12 04:57:30",33.87,33.99,"2021-04-12 04:01:00",33.84,"2021-04-12 04:55:30",34.35,34.36,"2021-04-12 04:01:00",34.31,"2021-04-12 04:38:30",33.74,33.84,"2021-04-12 04:18:00",33.63,"2021-04-12 04:50:30",6.874,6.889,"2021-04-12 04:01:30",6.862,"2021-04-12 04:58:30",11.95,11.98,"2021-04-12 04:00:30",11.92,"2021-04-12 04:59:30",10.68,10.69,"2021-04-12 04:01:00",10.67,"2021-04-12 04:53:00",12.47,12.49,"2021-04-12 04:03:30",12.46,"2021-04-12 04:59:30",10,10.01,"2021-04-12 04:04:00",10,"2021-04-12 04:52:30",14.83,14.84,"2021-04-12 04:40:00",14.82,"2021-04-12 04:01:00",0.0001695952,0,0.215,166.7,35.94,192,0.9,"2021-04-12 04:10:30",0,"2021-04-12 04:00:30",0.724,194.8,35.16,195,1.4,"2021-04-12 04:38:00",0,"2021-04-12 04:34:30",-0.024,0
"2021-04-12 06:00:00",7004,47.76,"2021-04-12 06:00:00",12.74,0.046,"2021-04-12 05:01:00",0,"2021-04-12 05:00:30",977,22.44,22.62,"2021-04-12 05:56:00",22.26,"2021-04-12 05:04:00",94.5,95.3,"2021-04-12 05:49:30",93.5,"2021-04-12 05:04:00",28.73,28.92,"2021-04-12 05:05:30",28.61,"2021-04-12 05:39:00",31.85,32.05,"2021-04-12 05:00:30",31.63,"2021-04-12 05:53:00",33.93,34.11,"2021-04-12 05:02:00",33.86,"2021-04-12 05:36:30",33.77,33.86,"2021-04-12 05:00:30",33.65,"2021-04-12 05:47:00",34.33,34.36,"2021-04-12 05:00:30",34.24,"2021-04-12 05:57:30",33.74,33.84,"2021-04-12 05:23:30",33.64,"2021-04-12 05:42:00",6.864,6.871,"2021-04-12 05:00:30",6.854,"2021-04-12 05:52:30",11.9,11.92,"2021-04-12 05:00:30",11.88,"2021-04-12 05:45:30",10.66,10.67,"2021-04-12 05:03:00",10.65,"2021-04-12 05:49:30",12.46,12.47,"2021-04-12 05:02:00",12.45,"2021-04-12 05:19:30",10,10.01,"2021-04-12 05:05:00",9.99,"2021-04-12 05:48:00",14.83,14.85,"2021-04-12 05:52:00",14.82,"2021-04-12 05:12:00",0.06394248,0,0.211,140.3,28.96,309,0.9,"2021-04-12 05:02:00",0,"2021-04-12 05:05:30",0.562,207.9,29.64,199,1.2,"2021-04-12 05:01:00",0,"2021-04-12 05:32:00",-0.017,0
"2021-04-12 07:00:00",7005,46,"2021-04-12 07:00:00",12.76,12.79,"2021-04-12 06:00:30",0.001,"2021-04-12 06:56:30",977,22.93,23.48,"2021-04-12 06:56:00",22.45,"2021-04-12 06:03:00",92.8,95.3,"2021-04-12 06:04:30",89.3,"2021-04-12 06:59:00",28.66,28.77,"2021-04-12 06:53:00",28.58,"2021-04-12 06:30:30",31.56,31.68,"2021-04-12 06:17:00",31.44,"2021-04-12 06:41:00",33.73,33.91,"2021-04-12 06:00:30",33.56,"2021-04-12 07:00:00",33.65,33.68,"2021-04-12 06:02:00",33.61,"2021-04-12 06:58:30",34.23,34.36,"2021-04-12 06:00:30",34.15,"2021-04-12 06:43:30",33.69,33.8,"2021-04-12 06:10:30",33.55,"2021-04-12 06:57:00",6.855,6.868,"2021-04-12 06:49:30",6.848,"2021-04-12 06:05:30",11.86,11.88,"2021-04-12 06:00:30",11.84,"2021-04-12 06:58:30",10.64,10.65,"2021-04-12 06:04:00",10.62,"2021-04-12 06:56:00",12.45,12.46,"2021-04-12 06:00:30",12.43,"2021-04-12 06:59:00",10,10.01,"2021-04-12 06:18:30",9.99,"2021-04-12 06:11:00",14.83,14.85,"2021-04-12 06:03:30",14.82,"2021-04-12 06:19:00",1.465443,0,0.445,157.5,34.64,130,1.2,"2021-04-12 06:57:30",0,"2021-04-12 06:01:00",0.883,190.8,26.55,176,1.7,"2021-04-12 06:57:00",0,"2021-04-12 06:36:30",0.246,0.268
"2021-04-12 08:00:00",7006,42.37,"2021-04-12 08:00:00",13.02,13.14,"2021-04-12 07:02:00",0.001,"2021-04-12 07:10:30",978,24.22,25.23,"2021-04-12 07:57:30",23.37,"2021-04-12 07:01:30",85.5,89.4,"2021-04-12 07:09:00",80.3,"2021-04-12 07:58:00",28.71,28.94,"2021-04-12 07:50:30",28.61,"2021-04-12 07:02:30",31.3,31.46,"2021-04-12 07:08:00",31.22,"2021-04-12 07:34:00",33.52,33.66,"2021-04-12 07:02:00",33.45,"2021-04-12 07:56:00",33.54,33.65,"2021-04-12 07:00:30",33.45,"2021-04-12 07:41:30",34.16,34.21,"2021-04-12 07:02:00",34.12,"2021-04-12 07:13:00",33.62,33.75,"2021-04-12 07:03:30",33.49,"2021-04-12 07:33:30",6.879,6.909,"2021-04-12 07:59:00",6.856,"2021-04-12 07:01:00",11.83,11.84,"2021-04-12 07:00:30",11.8,"2021-04-12 07:59:00",10.62,10.63,"2021-04-12 07:01:00",10.6,"2021-04-12 07:58:30",12.43,12.44,"2021-04-12 07:01:30",12.42,"2021-04-12 07:44:00",9.99,10,"2021-04-12 07:01:00",9.98,"2021-04-12 07:56:00",14.83,14.85,"2021-04-12 07:27:30",14.82,"2021-04-12 07:35:30",4.45016,0,0.818,164.4,31.54,223,2.1,"2021-04-12 07:55:30",0,"2021-04-12 07:23:00",1.411,158.8,27.73,181,2.7,"2021-04-12 07:57:30",0.3,"2021-04-12 07:28:30",0.844,1.117
"2021-04-12 09:00:00",7007,36.62,"2021-04-12 09:00:00",13.56,18.98,"2021-04-12 08:05:00",0.237,"2021-04-12 08:57:30",978,26.32,27.92,"2021-04-12 09:00:00",25.26,"2021-04-12 08:02:00",76.08,80.2,"2021-04-12 08:06:00",70.44,"2021-04-12 09:00:00",29.25,29.51,"2021-04-12 08:45:30",28.82,"2021-04-12 08:00:30",31.22,31.26,"2021-04-12 08:04:00",31.14,"2021-04-12 08:46:30",33.35,33.51,"2021-04-12 08:01:00",33.22,"2021-04-12 08:57:00",33.42,33.47,"2021-04-12 08:05:00",33.29,"2021-04-12 08:59:30",34.15,34.15,"2021-04-12 08:01:00",34.1,"2021-04-12 08:53:30",33.58,33.68,"2021-04-12 08:05:00",33.51,"2021-04-12 08:25:30",6.937,6.968,"2021-04-12 08:57:00",6.903,"2021-04-12 08:01:30",11.79,11.8,"2021-04-12 08:00:30",11.77,"2021-04-12 08:51:30",10.59,10.61,"2021-04-12 08:07:00",10.58,"2021-04-12 08:57:00",12.42,12.43,"2021-04-12 08:03:30",12.4,"2021-04-12 08:52:00",9.97,9.99,"2021-04-12 08:03:00",9.96,"2021-04-12 08:56:30",14.82,14.83,"2021-04-12 08:06:00",14.8,"2021-04-12 09:00:00",10.17355,0,1.268,161.7,38.04,148,3.8,"2021-04-12 08:43:00",0,"2021-04-12 08:00:30",2.83,135,23.18,129,5.8,"2021-04-12 08:38:00",0.3,"2021-04-12 08:50:00",2.015,1.982
"2021-04-12 10:00:00",7008,32.1,"2021-04-12 09:48:30",13.47,18.91,"2021-04-12 09:25:00",0.134,"2021-04-12 09:46:30",978,29.02,30.27,"2021-04-12 09:44:30",27.92,"2021-04-12 09:00:30",64.34,69.94,"2021-04-12 09:00:30",58.25,"2021-04-12 09:45:30",29.69,29.92,"2021-04-12 09:59:30",29.45,"2021-04-12 09:00:30",31.2,31.26,"2021-04-12 09:08:30",31.08,"2021-04-12 09:15:30",33.17,33.31,"2021-04-12 09:07:30",33.06,"2021-04-12 09:54:30",33.26,33.39,"2021-04-12 09:02:00",33.24,"2021-04-12 09:14:30",34.08,34.15,"2021-04-12 09:01:30",33.93,"2021-04-12 09:57:00",33.58,33.63,"2021-04-12 09:02:30",33.49,"2021-04-12 09:04:30",6.993,7.03,"2021-04-12 09:59:30",6.968,"2021-04-12 09:00:30",11.77,11.79,"2021-04-12 09:02:30",11.76,"2021-04-12 09:50:00",10.57,10.58,"2021-04-12 09:02:30",10.56,"2021-04-12 09:52:00",12.4,12.41,"2021-04-12 09:01:30",12.38,"2021-04-12 09:58:00",9.96,9.97,"2021-04-12 09:01:30",9.95,"2021-04-12 09:27:30",14.79,14.81,"2021-04-12 09:04:00",14.77,"2021-04-12 09:52:00",16.21869,0,1.364,155.5,47.62,185,5.1,"2021-04-12 09:22:00",0,"2021-04-12 09:12:30",3.703,123.8,22.74,140,6.7,"2021-04-12 09:22:00",0.4,"2021-04-12 09:55:30",3.353,2.72
"2021-04-12 11:00:00",7009,31.48,"2021-04-12 10:57:30",13.43,17.61,"2021-04-12 10:35:30",0.113,"2021-04-12 10:42:00",977,31.06,32.37,"2021-04-12 10:52:00",29.1,"2021-04-12 10:01:30",57.11,62.75,"2021-04-12 10:06:00",52.33,"2021-04-12 10:52:30",30.81,32.18,"2021-04-12 10:58:30",29.92,"2021-04-12 10:00:30",31.23,31.26,"2021-04-12 10:15:00",31.19,"2021-04-12 10:16:00",33.1,33.11,"2021-04-12 10:00:30",33.03,"2021-04-12 10:53:00",33.23,33.28,"2021-04-12 10:19:00",33.08,"2021-04-12 11:00:00",33.96,34.05,"2021-04-12 10:01:00",33.93,"2021-04-12 10:23:00",33.56,33.63,"2021-04-12 10:01:00",33.48,"2021-04-12 10:45:00",7.111,7.242,"2021-04-12 10:59:30",7.021,"2021-04-12 10:01:00",11.75,11.77,"2021-04-12 10:03:30",11.74,"2021-04-12 10:29:00",10.53,10.56,"2021-04-12 10:00:30",10.51,"2021-04-12 10:57:30",12.37,12.39,"2021-04-12 10:00:30",12.34,"2021-04-12 10:57:30",9.94,9.96,"2021-04-12 10:00:30",9.91,"2021-04-12 10:56:30",14.75,14.78,"2021-04-12 10:00:30",14.72,"2021-04-12 10:52:00",19.46352,0,1.062,155.7,56.88,73,3,"2021-04-12 10:01:00",0,"2021-04-12 10:12:30",2.628,104.7,32.66,57,6.1,"2021-04-12 10:07:30",0,"2021-04-12 10:26:30",4.173,3.254
"2021-04-12 12:00:00",7010,30.61,"2021-04-12 11:22:30",13.38,19,"2021-04-12 11:19:30",0.075,"2021-04-12 11:56:00",976,33.48,34.68,"2021-04-12 11:50:00",32,"2021-04-12 11:00:30",48.98,54.55,"2021-04-12 11:01:00",45.23,"2021-04-12 11:50:30",34.11,36.02,"2021-04-12 12:00:00",32.16,"2021-04-12 11:00:30",31.55,32.02,"2021-04-12 12:00:00",31.24,"2021-04-12 11:01:00",33.03,33.11,"2021-04-12 11:06:00",32.91,"2021-04-12 11:41:00",33.09,33.29,"2021-04-12 11:02:00",33.03,"2021-04-12 11:15:00",33.94,33.95,"2021-04-12 11:00:30",33.87,"2021-04-12 11:43:00",33.54,33.63,"2021-04-12 11:14:30",33.35,"2021-04-12 11:59:30",7.448,7.653,"2021-04-12 11:58:30",7.248,"2021-04-12 11:00:30",11.78,11.83,"2021-04-12 11:59:00",11.75,"2021-04-12 11:07:30",10.5,10.52,"2021-04-12 11:04:00",10.48,"2021-04-12 11:53:30",12.34,12.36,"2021-04-12 11:04:30",12.32,"2021-04-12 11:54:30",9.89,9.91,"2021-04-12 11:00:30",9.87,"2021-04-12 11:53:00",14.7,14.74,"2021-04-12 11:02:00",14.68,"2021-04-12 11:43:30",23.56197,0,0.854,138.6,69.67,116,3.4,"2021-04-12 11:32:00",0,"2021-04-12 11:01:30",3.072,95,28.55,108,6.3,"2021-04-12 11:41:30",0,"2021-04-12 11:09:30",5.226,3.538
"2021-04-12 13:00:00",7011,31.79,"2021-04-12 12:00:30",13.36,19.16,"2021-04-12 12:14:00",0.123,"2021-04-12 12:00:30",974,34.52,35.31,"2021-04-12 12:45:30",33.37,"2021-04-12 12:27:00",44.33,46.93,"2021-04-12 12:01:00",42.88,"2021-04-12 12:15:00",37.67,39.15,"2021-04-12 12:59:30",36.02,"2021-04-12 12:00:30",32.52,33.1,"2021-04-12 12:58:30",32,"2021-04-12 12:00:30",33.08,33.11,"2021-04-12 12:04:30",32.96,"2021-04-12 12:07:30",33.03,33.07,"2021-04-12 12:02:30",33,"2021-04-12 12:39:30",33.84,33.95,"2021-04-12 12:01:30",33.75,"2021-04-12 12:41:30",33.43,33.55,"2021-04-12 12:03:00",33.32,"2021-04-12 12:43:30",7.855,8.03,"2021-04-12 12:59:30",7.663,"2021-04-12 12:00:30",11.9,12,"2021-04-12 13:00:00",11.82,"2021-04-12 12:00:30",10.48,10.49,"2021-04-12 12:12:00",10.48,"2021-04-12 12:18:30",12.31,12.32,"2021-04-12 12:00:30",12.29,"2021-04-12 12:49:30",9.87,9.88,"2021-04-12 12:03:30",9.85,"2021-04-12 12:46:30",14.67,14.69,"2021-04-12 12:06:30",14.66,"2021-04-12 12:30:00",21.78521,0,0.865,90.6,79.29,27,2.6,"2021-04-12 12:26:30",0,"2021-04-12 12:01:00",3.259,91.1,32.86,72,6.4,"2021-04-12 12:51:00",0.5,"2021-04-12 12:06:30",4.88,3.552
"2021-04-12 14:00:00",7012,33.1,"2021-04-12 13:59:30",13.33,19.12,"2021-04-12 13:57:30",0.082,"2021-04-12 13:44:00",974,35.98,36.74,"2021-04-12 13:42:30",34.94,"2021-04-12 13:01:00",40.83,43.37,"2021-04-12 13:01:30",38.23,"2021-04-12 14:00:00",40.16,41.2,"2021-04-12 13:59:30",39.09,"2021-04-12 13:01:00",33.8,34.47,"2021-04-12 13:58:00",33.17,"2021-04-12 13:00:30",33.28,33.51,"2021-04-12 13:58:00",33.08,"2021-04-12 13:18:00",33.02,33.05,"2021-04-12 13:06:00",32.95,"2021-04-12 13:46:30",33.75,33.85,"2021-04-12 13:06:00",33.73,"2021-04-12 13:21:00",33.36,33.48,"2021-04-12 13:15:00",33.28,"2021-04-12 13:23:00",8.17,8.31,"2021-04-12 14:00:00",8.03,"2021-04-12 13:00:30",12.08,12.17,"2021-04-12 13:57:30",11.99,"2021-04-12 13:01:00",10.49,10.51,"2021-04-12 13:51:00",10.48,"2021-04-12 13:10:00",12.29,12.3,"2021-04-12 13:05:00",12.28,"2021-04-12 13:39:00",9.84,9.86,"2021-04-12 13:00:30",9.83,"2021-04-12 13:51:00",14.66,14.68,"2021-04-12 13:07:00",14.64,"2021-04-12 13:55:30",20.75313,0,0.797,110.3,75.58,164,2.6,"2021-04-12 13:05:30",0,"2021-04-12 13:13:00",3.633,92.8,23.8,114,7.6,"2021-04-12 13:19:00",0.6,"2021-04-12 13:49:30",4.72,3.28
"2021-04-12 15:00:00",7013,32.53,"2021-04-12 14:13:00",13.3,17.76,"2021-04-12 14:56:00",0.071,"2021-04-12 14:08:00",973,34.58,37.27,"2021-04-12 14:06:00",32.64,"2021-04-12 14:22:00",43.1,49.24,"2021-04-12 14:22:30",37.38,"2021-04-12 14:04:30",41.65,41.81,"2021-04-12 14:53:00",41.12,"2021-04-12 14:00:30",35.04,35.62,"2021-04-12 14:54:00",34.37,"2021-04-12 14:01:00",33.66,33.91,"2021-04-12 14:54:00",33.44,"2021-04-12 14:12:00",33.02,33.07,"2021-04-12 14:36:30",32.98,"2021-04-12 14:14:00",33.75,33.77,"2021-04-12 14:05:30",33.72,"2021-04-12 14:22:30",33.35,33.42,"2021-04-12 14:22:30",33.28,"2021-04-12 14:03:00",8.39,8.43,"2021-04-12 14:57:30",8.31,"2021-04-12 14:00:30",12.26,12.35,"2021-04-12 15:00:00",12.17,"2021-04-12 14:00:30",10.52,10.54,"2021-04-12 14:57:00",10.5,"2021-04-12 14:01:00",12.28,12.29,"2021-04-12 14:53:30",12.27,"2021-04-12 14:12:30",9.83,9.84,"2021-04-12 14:02:30",9.82,"2021-04-12 14:35:30",14.64,14.66,"2021-04-12 14:03:30",14.63,"2021-04-12 14:40:30",14.07463,0,1.093,160.2,60.96,179,3.7,"2021-04-12 14:41:30",0,"2021-04-12 14:06:00",2.419,129.9,49.84,130,5.5,"2021-04-12 14:50:30",0,"2021-04-12 14:31:00",3.135,2.759
"2021-04-12 16:00:00",7014,36.01,"2021-04-12 15:00:30",13.32,17.92,"2021-04-12 15:24:30",0.116,"2021-04-12 15:04:00",973,33.82,34.94,"2021-04-12 15:28:00",32.53,"2021-04-12 15:50:00",43.72,51.5,"2021-04-12 15:50:00",39.76,"2021-04-12 15:25:00",41.48,41.84,"2021-04-12 15:03:00",40.93,"2021-04-12 15:59:00",36.08,36.45,"2021-04-12 15:58:30",35.56,"2021-04-12 15:01:00",34.14,34.39,"2021-04-12 15:59:00",33.86,"2021-04-12 15:06:30",33.04,33.13,"2021-04-12 15:56:00",33,"2021-04-12 15:07:30",33.74,33.75,"2021-04-12 15:01:00",33.67,"2021-04-12 15:47:30",33.35,33.42,"2021-04-12 15:12:30",33.26,"2021-04-12 15:25:00",8.4,8.43,"2021-04-12 15:00:30",8.36,"2021-04-12 15:57:00",12.41,12.47,"2021-04-12 15:57:30",12.35,"2021-04-12 15:02:30",10.57,10.6,"2021-04-12 15:57:30",10.54,"2021-04-12 15:01:00",12.29,12.31,"2021-04-12 15:48:00",12.28,"2021-04-12 15:03:00",9.82,9.83,"2021-04-12 15:39:00",9.82,"2021-04-12 15:03:00",14.64,14.65,"2021-04-12 15:08:30",14.62,"2021-04-12 16:00:00",10.14445,0,1.095,160.3,54.34,159,3.1,"2021-04-12 15:12:00",0,"2021-04-12 15:03:00",2.697,129.6,46.43,192,5.7,"2021-04-12 15:37:30",0,"2021-04-12 15:28:00",2.237,2.028
"2021-04-12 17:00:00",7015,38.34,"2021-04-12 16:04:00",13.14,13.18,"2021-04-12 16:59:00",0.001,"2021-04-12 16:44:00",974,30.96,32.59,"2021-04-12 16:00:30",29.49,"2021-04-12 17:00:00",55.35,60.09,"2021-04-12 17:00:00",50.45,"2021-04-12 16:01:00",40.13,41,"2021-04-12 16:00:30",39.3,"2021-04-12 16:58:00",36.69,36.81,"2021-04-12 16:55:00",36.41,"2021-04-12 16:00:30",34.64,34.89,"2021-04-12 16:54:00",34.35,"2021-04-12 16:01:30",33.2,33.26,"2021-04-12 16:42:30",33.03,"2021-04-12 16:06:30",33.74,33.75,"2021-04-12 16:00:30",33.67,"2021-04-12 16:06:30",33.35,33.42,"2021-04-12 16:02:00",33.28,"2021-04-12 16:39:00",8.29,8.36,"2021-04-12 16:00:30",8.2,"2021-04-12 17:00:00",12.5,12.53,"2021-04-12 16:56:30",12.46,"2021-04-12 16:02:30",10.62,10.65,"2021-04-12 16:57:30",10.59,"2021-04-12 16:04:00",12.31,12.33,"2021-04-12 17:00:00",12.3,"2021-04-12 16:01:30",9.83,9.84,"2021-04-12 16:40:30",9.82,"2021-04-12 16:02:30",14.64,14.65,"2021-04-12 16:42:00",14.62,"2021-04-12 16:01:30",3.067607,0,1.041,153.2,57.62,120,3.1,"2021-04-12 16:21:30",0,"2021-04-12 16:02:30",2.193,203,21.66,208,4.9,"2021-04-12 16:56:00",0,"2021-04-12 16:08:30",0.64,1.151
"2021-04-12 18:00:00",7016,44.76,"2021-04-12 17:00:30",12.94,0.427,"2021-04-12 18:00:00",0,"2021-04-12 17:35:00",974,28.69,29.43,"2021-04-12 17:00:30",28.47,"2021-04-12 17:45:00",63.49,64.92,"2021-04-12 17:28:00",60.03,"2021-04-12 17:00:30",38.27,39.38,"2021-04-12 17:01:00",37.28,"2021-04-12 17:59:30",36.78,36.87,"2021-04-12 17:51:00",36.75,"2021-04-12 17:59:00",35.02,35.21,"2021-04-12 17:57:00",34.84,"2021-04-12 17:01:00",33.32,33.45,"2021-04-12 17:44:30",33.24,"2021-04-12 17:00:30",33.75,33.75,"2021-04-12 17:00:30",33.72,"2021-04-12 17:08:30",33.35,33.42,"2021-04-12 17:13:30",33.24,"2021-04-12 17:57:30",8.11,8.2,"2021-04-12 17:03:30",8.03,"2021-04-12 17:59:30",12.54,12.55,"2021-04-12 17:18:00",12.52,"2021-04-12 17:59:00",10.67,10.71,"2021-04-12 17:59:30",10.65,"2021-04-12 17:02:00",12.34,12.36,"2021-04-12 17:58:00",12.32,"2021-04-12 17:00:30",9.84,9.85,"2021-04-12 17:54:30",9.83,"2021-04-12 17:00:30",14.66,14.68,"2021-04-12 17:49:00",14.64,"2021-04-12 17:02:00",0.2028634,0,0.649,155,45.02,207,2.7,"2021-04-12 17:04:30",0,"2021-04-12 17:25:00",1.354,182.9,35.19,196,4.8,"2021-04-12 17:02:00",0,"2021-04-12 17:32:30",0.03,0.294
"2021-04-12 19:00:00",7017,48.36,"2021-04-12 18:31:00",12.9,0.052,"2021-04-12 18:53:30",0,"2021-04-12 18:00:30",975,28.28,28.9,"2021-04-12 18:30:30",26.98,"2021-04-12 19:00:00",65.76,73.79,"2021-04-12 18:52:30",61.34,"2021-04-12 18:27:00",36.55,37.3,"2021-04-12 18:03:30",35.81,"2021-04-12 18:57:30",36.58,36.81,"2021-04-12 18:04:00",36.37,"2021-04-12 18:54:00",35.29,35.45,"2021-04-12 18:56:30",35.17,"2021-04-12 18:06:00",33.5,33.63,"2021-04-12 18:45:00",33.42,"2021-04-12 18:02:00",33.75,33.82,"2021-04-12 18:53:30",33.73,"2021-04-12 18:11:00",33.35,33.42,"2021-04-12 18:07:00",33.26,"2021-04-12 18:41:00",7.954,8.03,"2021-04-12 18:00:30",7.88,"2021-04-12 18:59:30",12.51,12.53,"2021-04-12 18:09:00",12.49,"2021-04-12 19:00:00",10.71,10.73,"2021-04-12 18:56:00",10.7,"2021-04-12 18:01:30",12.36,12.38,"2021-04-12 18:55:30",12.35,"2021-04-12 18:01:00",9.86,9.87,"2021-04-12 18:53:00",9.85,"2021-04-12 18:00:30",14.67,14.69,"2021-04-12 18:24:00",14.66,"2021-04-12 18:00:30",0.001124762,0,0.884,181.2,69.77,170,3.7,"2021-04-12 18:43:00",0,"2021-04-12 18:03:30",1.828,183.8,79.04,177,4.9,"2021-04-12 18:43:00",0.3,"2021-04-12 18:12:30",-0.005,0
"2021-04-12 20:00:00",7018,49.96,"2021-04-12 19:21:30",12.87,0.048,"2021-04-12 19:41:30",0,"2021-04-12 19:00:30",976,25.55,26.94,"2021-04-12 19:00:30",24.74,"2021-04-12 19:55:30",82.9,86.9,"2021-04-12 19:35:30",73.46,"2021-04-12 19:00:30",35.08,35.82,"2021-04-12 19:01:30",34.33,"2021-04-12 19:58:00",36.15,36.42,"2021-04-12 19:04:30",35.96,"2021-04-12 19:42:00",35.45,35.51,"2021-04-12 19:29:30",35.32,"2021-04-12 19:04:30",33.65,33.68,"2021-04-12 19:50:00",33.58,"2021-04-12 19:02:30",33.82,33.93,"2021-04-12 19:42:30",33.75,"2021-04-12 19:00:30",33.34,33.42,"2021-04-12 19:24:30",33.27,"2021-04-12 19:19:00",7.812,7.877,"2021-04-12 19:00:30",7.744,"2021-04-12 19:59:30",12.47,12.5,"2021-04-12 19:00:30",12.43,"2021-04-12 19:56:00",10.73,10.74,"2021-04-12 19:48:30",10.72,"2021-04-12 19:00:30",12.38,12.4,"2021-04-12 19:56:00",12.37,"2021-04-12 19:02:30",9.88,9.89,"2021-04-12 19:52:00",9.86,"2021-04-12 19:18:00",14.69,14.71,"2021-04-12 19:48:00",14.68,"2021-04-12 19:00:30",0.001446905,0,0.736,212.8,65.24,170,2.6,"2021-04-12 19:01:00",0,"2021-04-12 19:04:00",1.706,228.2,27.26,240,3.2,"2021-04-12 19:53:30",0.3,"2021-04-12 19:13:30",-0.015,0
"2021-04-12 21:00:00",7019,50.94,"2021-04-12 21:00:00",12.85,0.049,"2021-04-12 20:56:30",0,"2021-04-12 20:00:30",977,24.5,24.81,"2021-04-12 20:00:30",24.35,"2021-04-12 20:35:30",87.5,88.8,"2021-04-12 20:35:30",85.5,"2021-04-12 20:01:00",33.93,34.45,"2021-04-12 20:02:00",33.45,"2021-04-12 21:00:00",35.65,35.98,"2021-04-12 20:02:30",35.35,"2021-04-12 20:59:30",35.45,35.51,"2021-04-12 20:00:30",35.37,"2021-04-12 20:45:00",33.76,33.86,"2021-04-12 20:45:30",33.63,"2021-04-12 20:07:00",33.94,33.95,"2021-04-12 20:03:00",33.82,"2021-04-12 20:08:00",33.34,33.42,"2021-04-12 20:17:30",33.26,"2021-04-12 20:06:30",7.687,7.741,"2021-04-12 20:00:30",7.635,"2021-04-12 20:56:30",12.4,12.44,"2021-04-12 20:03:00",12.36,"2021-04-12 20:57:30",10.74,10.75,"2021-04-12 20:48:00",10.74,"2021-04-12 20:11:00",12.4,12.41,"2021-04-12 20:27:00",12.39,"2021-04-12 20:27:30",9.89,9.9,"2021-04-12 20:54:00",9.88,"2021-04-12 20:01:00",14.7,14.72,"2021-04-12 20:57:30",14.69,"2021-04-12 20:00:30",0.00115245,0,0.888,206.6,61.91,13,2.5,"2021-04-12 20:29:30",0,"2021-04-12 20:03:30",2.498,223.1,25.67,311,5,"2021-04-12 20:29:00",0.8,"2021-04-12 20:25:30",-0.015,0
"2021-04-12 22:00:00",7020,50.71,"2021-04-12 21:44:30",12.85,0.046,"2021-04-12 21:37:00",0,"2021-04-12 21:00:30",977,24.37,24.59,"2021-04-12 21:00:30",24.09,"2021-04-12 21:58:00",89.7,90.8,"2021-04-12 22:00:00",87.4,"2021-04-12 21:01:30",33.1,33.48,"2021-04-12 21:01:00",32.75,"2021-04-12 21:54:00",35.14,35.41,"2021-04-12 21:03:30",34.86,"2021-04-12 21:59:30",35.32,35.49,"2021-04-12 21:01:00",35.24,"2021-04-12 21:44:00",33.86,33.86,"2021-04-12 21:01:00",33.81,"2021-04-12 21:03:00",33.95,34,"2021-04-12 21:25:30",33.93,"2021-04-12 21:03:30",33.35,33.42,"2021-04-12 21:10:30",33.28,"2021-04-12 21:33:30",7.598,7.641,"2021-04-12 21:01:00",7.557,"2021-04-12 21:58:00",12.33,12.37,"2021-04-12 21:00:30",12.29,"2021-04-12 21:54:30",10.75,10.76,"2021-04-12 21:01:30",10.74,"2021-04-12 21:04:00",12.41,12.42,"2021-04-12 21:56:30",12.4,"2021-04-12 21:00:30",9.91,9.92,"2021-04-12 21:58:30",9.9,"2021-04-12 21:00:30",14.72,14.73,"2021-04-12 21:50:00",14.71,"2021-04-12 21:02:00",0.0009117016,0,0.889,315.9,52.09,243,2.4,"2021-04-12 21:19:00",0,"2021-04-12 21:00:30",2.359,304.2,23.93,286,5.2,"2021-04-12 21:05:30",0.5,"2021-04-12 21:23:30",-0.016,0
"2021-04-12 23:00:00",7021,50.5,"2021-04-12 22:59:30",12.83,0.046,"2021-04-12 22:01:30",0,"2021-04-12 22:00:30",977,24.12,24.27,"2021-04-12 22:56:00",23.96,"2021-04-12 22:32:00",91.7,92.7,"2021-04-12 22:35:00",90.4,"2021-04-12 22:04:00",32.43,32.81,"2021-04-12 22:01:00",32.13,"2021-04-12 22:59:30",34.67,34.91,"2021-04-12 22:00:30",34.37,"2021-04-12 22:57:30",35.19,35.31,"2021-04-12 22:01:00",35.02,"2021-04-12 23:00:00",33.86,33.91,"2021-04-12 22:53:00",33.82,"2021-04-12 22:02:30",34,34.13,"2021-04-12 22:40:30",33.93,"2021-04-12 22:30:30",33.36,33.42,"2021-04-12 22:04:30",33.28,"2021-04-12 22:03:00",7.526,7.557,"2021-04-12 22:02:00",7.495,"2021-04-12 22:57:30",12.27,12.31,"2021-04-12 22:00:30",12.23,"2021-04-12 22:56:00",10.74,10.75,"2021-04-12 22:02:30",10.73,"2021-04-12 22:24:30",12.42,12.42,"2021-04-12 22:38:00",12.41,"2021-04-12 22:04:00",9.92,9.93,"2021-04-12 22:55:30",9.91,"2021-04-12 22:17:30",14.73,14.74,"2021-04-12 22:49:30",14.72,"2021-04-12 22:01:30",0.000774853,0,0.583,308.5,63.44,29,1.7,"2021-04-12 22:31:30",0,"2021-04-12 22:07:00",1.65,273.3,26.09,333,3.5,"2021-04-12 22:13:00",0,"2021-04-12 22:57:30",-0.019,0
"2021-04-13 00:00:00",7022,50.18,"2021-04-12 23:46:30",12.79,0.045,"2021-04-12 23:45:00",0,"2021-04-12 23:00:30",977,24.19,24.34,"2021-04-12 23:38:30",24.09,"2021-04-12 23:55:30",92.2,93.6,"2021-04-12 23:34:30",90.4,"2021-04-12 23:15:30",31.9,32.18,"2021-04-12 23:01:30",31.73,"2021-04-12 23:57:30",34.25,34.47,"2021-04-12 23:03:00",33.97,"2021-04-12 23:56:00",35.05,35.12,"2021-04-12 23:01:00",34.89,"2021-04-12 23:59:30",33.86,33.91,"2021-04-12 23:43:30",33.82,"2021-04-13 00:00:00",34.09,34.15,"2021-04-12 23:23:00",33.98,"2021-04-12 23:03:30",33.35,33.42,"2021-04-12 23:23:30",33.26,"2021-04-12 23:08:00",7.476,7.505,"2021-04-12 23:05:30",7.449,"2021-04-12 23:59:30",12.2,12.24,"2021-04-12 23:04:00",12.17,"2021-04-12 23:59:00",10.73,10.74,"2021-04-12 23:00:30",10.71,"2021-04-12 23:49:00",12.42,12.42,"2021-04-12 23:10:00",12.42,"2021-04-12 23:07:30",9.92,9.94,"2021-04-12 23:59:30",9.91,"2021-04-12 23:06:30",14.74,14.76,"2021-04-12 23:53:00",14.73,"2021-04-12 23:03:00",0.00056124,0,0.406,24.62,30.44,6,1.3,"2021-04-12 23:21:30",0,"2021-04-12 23:01:00",0.862,7.021,35.29,23,1.7,"2021-04-12 23:20:30",0,"2021-04-12 23:43:30",-0.021,0
"2021-04-13 01:00:00",7023,49.77,"2021-04-13 00:59:00",12.78,0.045,"2021-04-13 00:05:30",0,"2021-04-13 00:00:30",976,24.26,24.49,"2021-04-13 00:55:00",24.09,"2021-04-13 00:04:30",92.3,93.4,"2021-04-13 00:19:30",90.4,"2021-04-13 00:49:00",31.51,31.76,"2021-04-13 00:00:30",31.34,"2021-04-13 00:44:30",33.86,34.06,"2021-04-13 00:00:30",33.6,"2021-04-13 00:59:30",34.85,34.97,"2021-04-13 00:00:30",34.67,"2021-04-13 00:55:30",33.86,33.89,"2021-04-13 00:08:30",33.84,"2021-04-13 00:45:00",34.13,34.15,"2021-04-13 00:01:00",34.08,"2021-04-13 00:08:00",33.38,33.5,"2021-04-13 00:25:30",33.28,"2021-04-13 00:25:00",7.437,7.458,"2021-04-13 00:05:00",7.416,"2021-04-13 00:43:30",12.15,12.17,"2021-04-13 00:01:00",12.12,"2021-04-13 00:52:00",10.72,10.73,"2021-04-13 00:03:30",10.7,"2021-04-13 00:58:00",12.42,12.43,"2021-04-13 00:37:00",12.42,"2021-04-13 00:02:30",9.93,9.94,"2021-04-13 00:34:00",9.92,"2021-04-13 00:02:30",14.75,14.76,"2021-04-13 00:57:00",14.74,"2021-04-13 00:23:30",0.000479305,0,0.264,160.9,37.55,146,1.1,"2021-04-13 00:51:00",0,"2021-04-13 00:00:30",0.583,136.1,49.64,183,2,"2021-04-13 00:51:00",0,"2021-04-13 00:00:30",-0.022,0
"2021-04-13 02:00:00",7024,49.37,"2021-04-13 01:59:00",12.79,0.045,"2021-04-13 01:15:00",0,"2021-04-13 01:00:30",976,24.52,24.74,"2021-04-13 01:53:30",24.35,"2021-04-13 01:10:30",91.9,92.8,"2021-04-13 01:50:00",90.5,"2021-04-13 01:18:30",31.19,31.34,"2021-04-13 01:00:30",31.05,"2021-04-13 01:58:30",33.53,33.67,"2021-04-13 01:05:00",33.32,"2021-04-13 01:59:00",34.67,34.77,"2021-04-13 01:01:00",34.52,"2021-04-13 01:50:30",33.85,33.88,"2021-04-13 01:29:00",33.78,"2021-04-13 01:52:00",34.14,34.15,"2021-04-13 01:02:30",34.08,"2021-04-13 01:57:30",33.4,33.52,"2021-04-13 02:00:00",33.31,"2021-04-13 01:09:00",7.403,7.422,"2021-04-13 01:04:30",7.382,"2021-04-13 01:56:30",12.09,12.12,"2021-04-13 01:02:00",12.06,"2021-04-13 01:56:30",10.7,10.71,"2021-04-13 01:01:30",10.69,"2021-04-13 01:51:30",12.42,12.42,"2021-04-13 01:13:00",12.41,"2021-04-13 01:44:30",9.94,9.94,"2021-04-13 01:57:30",9.93,"2021-04-13 01:00:30",14.75,14.77,"2021-04-13 01:58:30",14.74,"2021-04-13 01:02:30",0.0003313076,0,0.262,160.8,39.24,238,0.9,"2021-04-13 01:28:00",0,"2021-04-13 01:02:00",0.708,205.4,37.71,265,1.4,"2021-04-13 01:39:00",0,"2021-04-13 01:13:30",-0.022,0
"2021-04-13 03:00:00",7025,48.61,"2021-04-13 03:00:00",12.78,0.045,"2021-04-13 02:41:00",0,"2021-04-13 02:00:30",976,24.94,25.42,"2021-04-13 02:54:30",24.54,"2021-04-13 02:14:00",85.9,92.2,"2021-04-13 02:05:00",78.95,"2021-04-13 03:00:00",30.93,31.13,"2021-04-13 02:00:30",30.74,"2021-04-13 02:59:00",33.22,33.44,"2021-04-13 02:02:00",33.01,"2021-04-13 02:57:00",34.48,34.64,"2021-04-13 02:01:00",34.36,"2021-04-13 03:00:00",33.77,33.86,"2021-04-13 02:00:30",33.65,"2021-04-13 02:54:00",34.15,34.15,"2021-04-13 02:01:00",34.1,"2021-04-13 02:05:30",33.42,33.53,"2021-04-13 02:17:30",33.32,"2021-04-13 02:18:30",7.379,7.394,"2021-04-13 02:07:30",7.364,"2021-04-13 02:55:00",12.05,12.08,"2021-04-13 02:05:00",12.03,"2021-04-13 02:42:00",10.69,10.7,"2021-04-13 02:00:30",10.67,"2021-04-13 02:47:30",12.42,12.43,"2021-04-13 02:28:30",12.41,"2021-04-13 02:07:00",9.94,9.95,"2021-04-13 02:59:30",9.94,"2021-04-13 02:00:30",14.76,14.77,"2021-04-13 02:43:30",14.74,"2021-04-13 02:56:30",0.0001150559,0,0.335,142.9,33.11,151,1.4,"2021-04-13 02:42:30",0,"2021-04-13 02:00:30",1.368,125.2,30.05,102,3.6,"2021-04-13 02:33:30",0,"2021-04-13 02:00:30",-0.021,0
"2021-04-13 04:00:00",7026,48.52,"2021-04-13 03:07:30",12.76,0.045,"2021-04-13 03:27:30",0,"2021-04-13 03:00:30",976,25.23,25.47,"2021-04-13 03:10:30",25.04,"2021-04-13 03:59:30",79.65,80.8,"2021-04-13 03:49:30",78.1,"2021-04-13 03:04:00",30.68,30.84,"2021-04-13 03:02:00",30.5,"2021-04-13 03:53:30",32.94,33.06,"2021-04-13 03:01:30",32.82,"2021-04-13 03:45:00",34.31,34.47,"2021-04-13 03:04:30",34.22,"2021-04-13 03:31:30",33.66,33.73,"2021-04-13 03:01:30",33.63,"2021-04-13 03:24:00",34.14,34.15,"2021-04-13 03:00:30",34.09,"2021-04-13 03:03:00",33.46,33.58,"2021-04-13 03:45:00",33.36,"2021-04-13 03:10:00",7.357,7.376,"2021-04-13 03:03:30",7.336,"2021-04-13 03:53:00",12.01,12.04,"2021-04-13 03:02:30",11.98,"2021-04-13 03:59:00",10.67,10.69,"2021-04-13 03:12:00",10.65,"2021-04-13 03:58:30",12.41,12.42,"2021-04-13 03:04:30",12.41,"2021-04-13 03:34:30",9.94,9.95,"2021-04-13 03:01:30",9.94,"2021-04-13 03:01:00",14.76,14.77,"2021-04-13 03:08:00",14.74,"2021-04-13 03:57:30",0.0001797097,0,0.343,136.4,52.06,84,1.2,"2021-04-13 03:52:30",0,"2021-04-13 03:02:00",2.248,109.4,15.5,101,4.6,"2021-04-13 03:12:00",0.7,"2021-04-13 03:20:30",-0.022,0
"2021-04-13 05:00:00",7027,48.55,"2021-04-13 05:00:00",12.72,0.046,"2021-04-13 04:40:30",0,"2021-04-13 04:00:30",977,24.99,25.08,"2021-04-13 04:24:00",24.94,"2021-04-13 04:52:00",79.54,80.1,"2021-04-13 04:06:30",78.62,"2021-04-13 04:18:00",30.43,30.53,"2021-04-13 04:03:00",30.29,"2021-04-13 04:45:00",32.71,32.86,"2021-04-13 04:01:00",32.6,"2021-04-13 04:28:00",34.16,34.31,"2021-04-13 04:01:30",34.04,"2021-04-13 04:36:00",33.65,33.67,"2021-04-13 04:06:00",33.63,"2021-04-13 04:18:30",34.12,34.15,"2021-04-13 04:02:00",34,"2021-04-13 05:00:00",33.46,33.57,"2021-04-13 04:20:00",33.32,"2021-04-13 04:48:00",7.334,7.345,"2021-04-13 04:00:30",7.324,"2021-04-13 04:43:00",11.97,11.99,"2021-04-13 04:01:00",11.94,"2021-04-13 04:59:00",10.65,10.67,"2021-04-13 04:13:30",10.64,"2021-04-13 04:55:00",12.4,12.41,"2021-04-13 04:00:30",12.39,"2021-04-13 04:48:30",9.94,9.96,"2021-04-13 04:47:00",9.93,"2021-04-13 04:23:30",14.76,14.78,"2021-04-13 04:35:30",14.74,"2021-04-13 04:27:30",0.000157998,0,0.312,141.5,45.27,113,1.2,"2021-04-13 04:12:00",0,"2021-04-13 04:00:30",1.884,110,15.52,115,3.4,"2021-04-13 04:16:30",0,"2021-04-13 04:06:00",-0.022,0
"2021-04-13 06:00:00",7028,48.31,"2021-04-13 05:45:00",12.71,0.049,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",977,24.94,25.05,"2021-04-13 05:06:30",24.81,"2021-04-13 05:58:00",79.27,80.1,"2021-04-13 05:07:00",78.3,"2021-04-13 05:18:00",30.28,30.31,"2021-04-13 05:12:00",30.19,"2021-04-13 05:47:00",32.48,32.66,"2021-04-13 05:02:00",32.35,"2021-04-13 05:57:30",33.97,34.11,"2021-04-13 05:02:00",33.86,"2021-04-13 05:46:30",33.58,33.65,"2021-04-13 05:00:30",33.45,"2021-04-13 05:49:00",34.07,34.15,"2021-04-13 05:01:00",33.95,"2021-04-13 05:55:30",33.45,33.59,"2021-04-13 05:49:30",33.34,"2021-04-13 05:56:00",7.313,7.327,"2021-04-13 05:00:30",7.3,"2021-04-13 05:59:30",11.93,11.96,"2021-04-13 05:15:30",11.91,"2021-04-13 05:56:30",10.64,10.66,"2021-04-13 05:04:00",10.63,"2021-04-13 05:38:30",12.39,12.4,"2021-04-13 05:04:00",12.38,"2021-04-13 05:33:00",9.94,9.96,"2021-04-13 05:32:30",9.93,"2021-04-13 05:07:00",14.76,14.77,"2021-04-13 05:13:30",14.75,"2021-04-13 05:02:30",0.02275787,0,0.46,146.9,48.55,176,1.9,"2021-04-13 05:43:30",0,"2021-04-13 05:01:00",2.113,111.8,19.03,113,4.2,"2021-04-13 05:47:30",0.4,"2021-04-13 05:25:00",-0.017,0
"2021-04-13 07:00:00",7029,47.74,"2021-04-13 07:00:00",12.73,12.76,"2021-04-13 06:06:00",0.001,"2021-04-13 06:01:30",978,25.07,25.43,"2021-04-13 06:59:30",24.81,"2021-04-13 06:04:30",79.29,79.96,"2021-04-13 06:52:30",78.49,"2021-04-13 06:16:30",30.11,30.24,"2021-04-13 06:01:00",30.08,"2021-04-13 06:06:00",32.26,32.44,"2021-04-13 06:05:00",32.16,"2021-04-13 06:58:00",33.86,33.91,"2021-04-13 06:01:00",33.68,"2021-04-13 06:51:30",33.45,33.55,"2021-04-13 06:06:00",33.43,"2021-04-13 06:25:00",34,34.1,"2021-04-13 06:12:30",33.93,"2021-04-13 06:25:30",33.41,33.51,"2021-04-13 06:17:00",33.32,"2021-04-13 06:41:00",7.305,7.315,"2021-04-13 06:03:00",7.3,"2021-04-13 06:38:00",11.9,11.92,"2021-04-13 06:01:00",11.88,"2021-04-13 06:54:00",10.62,10.63,"2021-04-13 06:00:30",10.61,"2021-04-13 06:33:30",12.39,12.4,"2021-04-13 06:06:00",12.38,"2021-04-13 06:56:30",9.94,9.95,"2021-04-13 06:03:30",9.93,"2021-04-13 06:39:00",14.76,14.77,"2021-04-13 06:14:30",14.75,"2021-04-13 06:08:30",0.7741494,0,0.509,152.6,43.66,125,1.6,"2021-04-13 06:02:00",0,"2021-04-13 06:06:30",2.072,115.6,17.69,116,4.4,"2021-04-13 06:39:30",0,"2021-04-13 06:09:30",0.115,0.271
"2021-04-13 08:00:00",7030,44.46,"2021-04-13 07:59:30",13.02,14.84,"2021-04-13 07:14:00",0.239,"2021-04-13 07:14:30",978,26.07,26.81,"2021-04-13 07:52:30",25.43,"2021-04-13 07:00:30",76.73,78.82,"2021-04-13 07:08:30",74.54,"2021-04-13 07:53:30",30.23,30.47,"2021-04-13 08:00:00",30.08,"2021-04-13 07:00:30",32.07,32.25,"2021-04-13 07:02:30",31.99,"2021-04-13 07:35:30",33.69,33.74,"2021-04-13 07:09:30",33.52,"2021-04-13 07:58:00",33.43,33.47,"2021-04-13 07:04:00",33.32,"2021-04-13 07:52:30",33.96,34,"2021-04-13 07:09:00",33.93,"2021-04-13 07:05:30",33.38,33.49,"2021-04-13 07:09:00",33.3,"2021-04-13 07:08:30",7.313,7.336,"2021-04-13 07:57:30",7.3,"2021-04-13 07:07:00",11.87,11.9,"2021-04-13 07:02:00",11.85,"2021-04-13 07:53:30",10.61,10.62,"2021-04-13 07:01:00",10.6,"2021-04-13 07:49:00",12.37,12.38,"2021-04-13 07:03:30",12.36,"2021-04-13 07:39:00",9.94,9.94,"2021-04-13 07:01:00",9.93,"2021-04-13 07:39:30",14.75,14.77,"2021-04-13 07:06:30",14.74,"2021-04-13 07:59:30",3.672552,0,0.734,161.8,37.19,54,2.2,"2021-04-13 07:07:00",0,"2021-04-13 07:01:30",2.235,122.3,19.13,119,4.6,"2021-04-13 07:06:00",0.3,"2021-04-13 07:52:30",0.714,1.119
"2021-04-13 09:00:00",7031,40.38,"2021-04-13 08:53:30",13.49,18.77,"2021-04-13 08:01:30",0.224,"2021-04-13 08:42:00",979,27.3,27.95,"2021-04-13 08:49:00",26.51,"2021-04-13 08:16:00",71.64,75.02,"2021-04-13 08:04:30",68.27,"2021-04-13 08:52:00",30.78,31.21,"2021-04-13 08:58:30",30.4,"2021-04-13 08:01:30",32.04,32.09,"2021-04-13 08:07:00",31.95,"2021-04-13 08:38:00",33.52,33.64,"2021-04-13 08:00:30",33.44,"2021-04-13 08:59:30",33.28,33.45,"2021-04-13 08:02:00",33.24,"2021-04-13 08:17:00",33.95,33.98,"2021-04-13 08:01:00",33.93,"2021-04-13 08:18:30",33.36,33.43,"2021-04-13 08:01:00",33.29,"2021-04-13 08:28:00",7.361,7.406,"2021-04-13 08:59:30",7.327,"2021-04-13 08:01:00",11.84,11.86,"2021-04-13 08:01:30",11.83,"2021-04-13 08:52:30",10.59,10.61,"2021-04-13 08:00:30",10.57,"2021-04-13 08:59:30",12.37,12.38,"2021-04-13 08:00:30",12.36,"2021-04-13 08:52:30",9.92,9.93,"2021-04-13 08:00:30",9.91,"2021-04-13 08:56:30",14.74,14.76,"2021-04-13 08:03:00",14.72,"2021-04-13 08:54:30",7.694313,0,0.824,165.3,37.98,171,3,"2021-04-13 08:54:00",0,"2021-04-13 08:06:30",1.794,132.7,31.82,175,4,"2021-04-13 08:49:00",0,"2021-04-13 08:28:00",1.562,1.982
"2021-04-13 10:00:00",7032,36.3,"2021-04-13 10:00:00",13.47,19.4,"2021-04-13 09:53:00",0.176,"2021-04-13 09:06:30",978,29.05,30.43,"2021-04-13 09:58:00",27.62,"2021-04-13 09:04:00",63.38,69.07,"2021-04-13 09:05:00",58.78,"2021-04-13 09:54:30",31.76,32.39,"2021-04-13 09:58:00",31.18,"2021-04-13 09:01:00",32.05,32.15,"2021-04-13 09:59:30",32.01,"2021-04-13 09:13:30",33.5,33.51,"2021-04-13 09:01:30",33.44,"2021-04-13 09:57:00",33.24,33.26,"2021-04-13 09:03:30",33.21,"2021-04-13 09:41:30",33.93,33.95,"2021-04-13 09:00:30",33.82,"2021-04-13 09:48:30",33.35,33.42,"2021-04-13 09:01:00",33.26,"2021-04-13 09:25:30",7.449,7.505,"2021-04-13 09:59:30",7.4,"2021-04-13 09:00:30",11.84,11.84,"2021-04-13 09:07:30",11.83,"2021-04-13 09:06:00",10.56,10.58,"2021-04-13 09:00:30",10.54,"2021-04-13 10:00:00",12.34,12.36,"2021-04-13 09:00:30",12.33,"2021-04-13 09:57:30",9.9,9.91,"2021-04-13 09:00:30",9.89,"2021-04-13 10:00:00",14.72,14.74,"2021-04-13 09:01:00",14.7,"2021-04-13 09:58:00",11.87707,0,0.812,161.7,43.53,141,2.2,"2021-04-13 09:03:30",0,"2021-04-13 09:02:00",2.018,118.8,35.49,157,4.7,"2021-04-13 09:54:00",0,"2021-04-13 09:20:30",2.489,2.721
"2021-04-13 11:00:00",7033,32.41,"2021-04-13 10:48:00",13.43,19,"2021-04-13 10:46:00",0.136,"2021-04-13 10:00:30",977,31.46,33.15,"2021-04-13 11:00:00",30.14,"2021-04-13 10:09:00",54.26,60.23,"2021-04-13 10:01:00",49.42,"2021-04-13 10:38:00",33.28,34.47,"2021-04-13 11:00:00",32.37,"2021-04-13 10:00:30",32.28,32.45,"2021-04-13 10:47:00",32.05,"2021-04-13 10:01:00",33.43,33.51,"2021-04-13 10:00:30",33.31,"2021-04-13 10:57:30",33.23,33.26,"2021-04-13 10:02:00",33.11,"2021-04-13 10:51:30",33.84,33.95,"2021-04-13 10:10:30",33.75,"2021-04-13 10:21:00",33.35,33.42,"2021-04-13 10:04:00",33.28,"2021-04-13 10:07:00",7.596,7.706,"2021-04-13 10:58:30",7.508,"2021-04-13 10:00:30",11.84,11.86,"2021-04-13 10:41:00",11.83,"2021-04-13 10:04:30",10.53,10.55,"2021-04-13 10:01:00",10.51,"2021-04-13 10:57:00",12.32,12.33,"2021-04-13 10:01:00",12.3,"2021-04-13 10:55:00",9.88,9.9,"2021-04-13 10:00:30",9.86,"2021-04-13 10:43:30",14.68,14.71,"2021-04-13 10:05:00",14.65,"2021-04-13 10:56:30",17.46266,0,0.982,159.8,50.69,47,2.8,"2021-04-13 10:41:30",0,"2021-04-13 10:02:00",2.537,112.2,27.46,83,5.2,"2021-04-13 10:30:30",0,"2021-04-13 10:02:30",3.768,3.256
"2021-04-13 12:00:00",7034,31.09,"2021-04-13 11:50:00",13.36,18.97,"2021-04-13 11:20:00",0.092,"2021-04-13 11:42:00",976,34.03,35.31,"2021-04-13 11:45:30",33.15,"2021-04-13 11:31:30",45.67,49.23,"2021-04-13 11:00:30",42.85,"2021-04-13 11:44:00",35.64,37.09,"2021-04-13 12:00:00",34.39,"2021-04-13 11:03:30",32.77,33.17,"2021-04-13 12:00:00",32.42,"2021-04-13 11:01:00",33.45,33.51,"2021-04-13 11:23:30",33.31,"2021-04-13 11:03:00",33.14,33.24,"2021-04-13 11:01:00",33.03,"2021-04-13 11:52:00",33.76,33.87,"2021-04-13 11:03:30",33.73,"2021-04-13 11:51:00",33.35,33.42,"2021-04-13 11:06:30",33.28,"2021-04-13 11:07:00",7.847,8,"2021-04-13 12:00:00",7.703,"2021-04-13 11:00:30",11.89,11.95,"2021-04-13 12:00:00",11.86,"2021-04-13 11:12:30",10.51,10.53,"2021-04-13 11:00:30",10.5,"2021-04-13 11:40:00",12.29,12.31,"2021-04-13 11:01:30",12.27,"2021-04-13 11:53:30",9.85,9.87,"2021-04-13 11:00:30",9.83,"2021-04-13 11:56:30",14.64,14.67,"2021-04-13 11:03:00",14.62,"2021-04-13 12:00:00",22.10661,0,0.873,153.4,57.48,39,4.1,"2021-04-13 11:53:00",0,"2021-04-13 11:00:30",2.21,104.1,41.96,54,5.2,"2021-04-13 11:46:00",0,"2021-04-13 11:01:30",4.927,3.541
"2021-04-13 13:00:00",7035,31.59,"2021-04-13 12:16:30",13.35,18.84,"2021-04-13 12:19:30",0.13,"2021-04-13 12:24:30",975,34.64,35.82,"2021-04-13 12:10:30",33.31,"2021-04-13 12:40:00",43.45,46.22,"2021-04-13 12:40:30",39.84,"2021-04-13 12:59:30",38.67,39.99,"2021-04-13 12:58:30",37.09,"2021-04-13 12:00:30",33.61,34.23,"2021-04-13 13:00:00",33.14,"2021-04-13 12:01:00",33.51,33.64,"2021-04-13 12:59:00",33.47,"2021-04-13 12:00:30",33.05,33.13,"2021-04-13 12:04:30",33.03,"2021-04-13 12:01:30",33.75,33.77,"2021-04-13 12:16:00",33.72,"2021-04-13 12:51:00",33.35,33.42,"2021-04-13 12:02:30",33.27,"2021-04-13 12:55:00",8.16,8.31,"2021-04-13 12:59:30",8,"2021-04-13 12:01:30",12.01,12.09,"2021-04-13 12:58:00",11.94,"2021-04-13 12:03:00",10.5,10.52,"2021-04-13 12:51:00",10.49,"2021-04-13 12:02:00",12.27,12.28,"2021-04-13 12:00:30",12.26,"2021-04-13 12:47:00",9.82,9.83,"2021-04-13 12:00:30",9.81,"2021-04-13 12:48:00",14.61,14.63,"2021-04-13 12:06:00",14.59,"2021-04-13 12:58:30",22.71636,0,1.019,156,56.48,151,2.9,"2021-04-13 12:11:00",0,"2021-04-13 12:03:00",2.73,110.9,33.96,112,6.1,"2021-04-13 12:57:00",0,"2021-04-13 12:54:00",5.078,3.548
"2021-04-13 14:00:00",7036,33.28,"2021-04-13 13:59:30",13.3,18.68,"2021-04-13 13:33:30",0.096,"2021-04-13 13:20:30",974,36.44,38.05,"2021-04-13 13:52:30",35.23,"2021-04-13 13:08:00",37.16,41.34,"2021-04-13 13:08:30",33.23,"2021-04-13 13:53:00",41.05,42,"2021-04-13 14:00:00",39.95,"2021-04-13 13:00:30",34.76,35.42,"2021-04-13 13:59:00",34.18,"2021-04-13 13:00:30",33.78,33.91,"2021-04-13 13:36:00",33.54,"2021-04-13 13:00:30",33.05,33.16,"2021-04-13 14:00:00",33.03,"2021-04-13 13:01:00",33.75,33.75,"2021-04-13 13:00:30",33.72,"2021-04-13 13:32:30",33.35,33.42,"2021-04-13 13:03:30",33.25,"2021-04-13 13:50:00",8.42,8.51,"2021-04-13 13:59:30",8.3,"2021-04-13 13:00:30",12.17,12.27,"2021-04-13 13:59:00",12.08,"2021-04-13 13:00:30",10.52,10.53,"2021-04-13 13:58:30",10.5,"2021-04-13 13:04:00",12.26,12.27,"2021-04-13 13:00:30",12.25,"2021-04-13 13:23:30",9.8,9.82,"2021-04-13 13:05:30",9.8,"2021-04-13 13:44:00",14.59,14.61,"2021-04-13 13:02:00",14.58,"2021-04-13 13:44:30",20.15834,0,0.847,114.1,77.21,319,2.6,"2021-04-13 13:33:00",0,"2021-04-13 13:02:00",2.579,87.5,34.23,89,5.6,"2021-04-13 13:23:00",0.3,"2021-04-13 13:45:00",4.597,3.288
"2021-04-13 15:00:00",7037,33.09,"2021-04-13 14:58:00",13.29,18.42,"2021-04-13 14:13:00",0.117,"2021-04-13 14:00:30",973,36.87,37.46,"2021-04-13 14:46:00",35.9,"2021-04-13 14:00:30",34.23,38.11,"2021-04-13 14:01:30",32.12,"2021-04-13 14:44:30",42.62,43.02,"2021-04-13 14:49:30",41.97,"2021-04-13 14:00:30",35.95,36.57,"2021-04-13 15:00:00",35.37,"2021-04-13 14:00:30",34.17,34.39,"2021-04-13 14:58:30",33.89,"2021-04-13 14:00:30",33.12,33.24,"2021-04-13 14:41:30",33.03,"2021-04-13 14:01:00",33.74,33.75,"2021-04-13 14:00:30",33.67,"2021-04-13 14:15:30",33.31,33.42,"2021-04-13 14:04:30",33.18,"2021-04-13 14:22:30",8.55,8.58,"2021-04-13 14:58:30",8.51,"2021-04-13 14:02:30",12.35,12.43,"2021-04-13 14:59:30",12.26,"2021-04-13 14:00:30",10.55,10.57,"2021-04-13 14:57:00",10.53,"2021-04-13 14:03:00",12.26,12.27,"2021-04-13 14:51:00",12.25,"2021-04-13 14:59:00",9.8,9.8,"2021-04-13 14:01:00",9.79,"2021-04-13 14:41:30",14.59,14.6,"2021-04-13 14:16:30",14.57,"2021-04-13 14:32:30",15.49872,0,0.833,118.7,76.28,33,2.8,"2021-04-13 14:33:00",0,"2021-04-13 14:00:30",3.011,92.2,29.11,62,6.5,"2021-04-13 14:31:00",0.4,"2021-04-13 14:03:30",3.541,2.77
"2021-04-13 16:00:00",7038,33.19,"2021-04-13 15:00:30",13.29,18.52,"2021-04-13 15:17:00",0.125,"2021-04-13 15:00:30",974,34.69,37.4,"2021-04-13 15:11:30",32.1,"2021-04-13 15:59:00",41.4,52.88,"2021-04-13 16:00:00",32.76,"2021-04-13 15:08:30",42.99,43.23,"2021-04-13 15:22:00",42.6,"2021-04-13 15:54:30",37,37.42,"2021-04-13 15:56:30",36.52,"2021-04-13 15:00:30",34.65,34.93,"2021-04-13 15:59:30",34.34,"2021-04-13 15:02:30",33.23,33.26,"2021-04-13 15:15:00",33.19,"2021-04-13 15:03:00",33.73,33.75,"2021-04-13 15:00:30",33.67,"2021-04-13 15:14:00",33.28,33.37,"2021-04-13 15:01:00",33.17,"2021-04-13 15:25:00",8.55,8.58,"2021-04-13 15:03:00",8.48,"2021-04-13 16:00:00",12.5,12.56,"2021-04-13 15:59:00",12.42,"2021-04-13 15:00:30",10.59,10.62,"2021-04-13 15:57:00",10.57,"2021-04-13 15:04:30",12.27,12.28,"2021-04-13 15:57:30",12.25,"2021-04-13 15:04:00",9.8,9.8,"2021-04-13 15:32:30",9.79,"2021-04-13 15:00:30",14.59,14.6,"2021-04-13 15:32:00",14.58,"2021-04-13 15:04:30",9.51347,0,1.029,51.62,50.68,58,3.1,"2021-04-13 15:47:30",0,"2021-04-13 15:09:30",3.368,58.94,31.42,52,9,"2021-04-13 15:58:30",0,"2021-04-13 15:20:30",2.118,2.022
"2021-04-13 17:00:00",7039,37.81,"2021-04-13 16:00:30",13.06,13.12,"2021-04-13 16:59:30",0.001,"2021-04-13 16:23:00",974,30.18,32.17,"2021-04-13 16:03:00",28.08,"2021-04-13 17:00:00",58.59,66.65,"2021-04-13 16:54:00",52.75,"2021-04-13 16:03:00",41.71,42.6,"2021-04-13 16:00:30",40.7,"2021-04-13 17:00:00",37.68,37.87,"2021-04-13 16:59:00",37.39,"2021-04-13 16:00:30",35.15,35.45,"2021-04-13 17:00:00",34.87,"2021-04-13 16:01:00",33.34,33.47,"2021-04-13 16:58:00",33.22,"2021-04-13 16:05:00",33.74,33.75,"2021-04-13 16:00:30",33.67,"2021-04-13 16:09:30",33.26,33.38,"2021-04-13 16:58:00",33.09,"2021-04-13 16:57:30",8.39,8.48,"2021-04-13 16:02:00",8.28,"2021-04-13 17:00:00",12.61,12.65,"2021-04-13 16:55:00",12.56,"2021-04-13 16:02:30",10.65,10.69,"2021-04-13 16:57:00",10.62,"2021-04-13 16:00:30",12.29,12.31,"2021-04-13 16:47:00",12.28,"2021-04-13 16:00:30",9.81,9.82,"2021-04-13 16:56:00",9.79,"2021-04-13 16:04:30",14.6,14.62,"2021-04-13 16:49:30",14.58,"2021-04-13 16:07:00",2.300771,0,1.16,108.9,67.47,99,3.4,"2021-04-13 16:38:30",0,"2021-04-13 16:17:30",2.872,114.2,73.58,179,6.9,"2021-04-13 16:15:00",0,"2021-04-13 16:42:30",0.471,1.144
"2021-04-13 18:00:00",7040,45.84,"2021-04-13 17:00:30",12.89,0.341,"2021-04-13 18:00:00",0,"2021-04-13 17:27:30",974,27.62,28.21,"2021-04-13 17:22:30",26.83,"2021-04-13 17:57:00",67.16,71,"2021-04-13 17:57:00",64.04,"2021-04-13 17:23:30",39.6,40.7,"2021-04-13 17:00:30",38.54,"2021-04-13 17:59:00",37.84,37.95,"2021-04-13 17:08:30",37.79,"2021-04-13 17:01:00",35.58,35.8,"2021-04-13 18:00:00",35.36,"2021-04-13 17:00:30",33.54,33.65,"2021-04-13 17:36:00",33.41,"2021-04-13 17:02:30",33.75,33.8,"2021-04-13 17:57:00",33.75,"2021-04-13 17:00:30",33.26,33.34,"2021-04-13 17:04:00",33.14,"2021-04-13 17:09:30",8.15,8.28,"2021-04-13 17:01:30",8.04,"2021-04-13 18:00:00",12.65,12.66,"2021-04-13 17:19:00",12.63,"2021-04-13 17:05:00",10.71,10.74,"2021-04-13 17:52:30",10.68,"2021-04-13 17:01:00",12.32,12.34,"2021-04-13 17:58:00",12.31,"2021-04-13 17:00:30",9.83,9.84,"2021-04-13 17:59:00",9.82,"2021-04-13 17:00:30",14.63,14.65,"2021-04-13 17:35:30",14.61,"2021-04-13 17:02:00",0.1848909,0,1.534,165,33.21,192,5.5,"2021-04-13 17:45:30",0,"2021-04-13 17:16:30",2.777,164.5,23.81,168,5.3,"2021-04-13 17:52:30",0,"2021-04-13 17:56:30",0.049,0.29
"2021-04-13 19:00:00",7041,49.34,"2021-04-13 19:00:00",12.9,0.05,"2021-04-13 18:52:00",0,"2021-04-13 18:00:30",975,27.05,27.46,"2021-04-13 18:53:30",26.77,"2021-04-13 18:33:00",70.27,72.82,"2021-04-13 18:21:30",67.06,"2021-04-13 19:00:00",37.66,38.54,"2021-04-13 18:01:00",36.86,"2021-04-13 18:57:30",37.6,37.81,"2021-04-13 18:06:00",37.36,"2021-04-13 18:59:00",35.86,35.96,"2021-04-13 18:57:30",35.73,"2021-04-13 18:03:00",33.72,33.86,"2021-04-13 18:53:00",33.63,"2021-04-13 18:16:30",33.82,33.95,"2021-04-13 18:51:00",33.75,"2021-04-13 18:00:30",33.29,33.42,"2021-04-13 18:45:30",33.18,"2021-04-13 18:01:00",7.937,8.04,"2021-04-13 18:00:30",7.845,"2021-04-13 19:00:00",12.62,12.65,"2021-04-13 18:14:30",12.59,"2021-04-13 18:58:30",10.75,10.78,"2021-04-13 18:51:30",10.73,"2021-04-13 18:01:00",12.35,12.37,"2021-04-13 18:59:00",12.33,"2021-04-13 18:00:30",9.85,9.86,"2021-04-13 18:53:00",9.84,"2021-04-13 18:05:00",14.64,14.66,"2021-04-13 18:38:30",14.63,"2021-04-13 18:06:00",0.001317708,0,1.415,166.5,32.67,207,3.1,"2021-04-13 18:40:30",0,"2021-04-13 18:06:00",2.937,143.6,21.11,131,5.2,"2021-04-13 18:28:30",0.5,"2021-04-13 18:47:30",0.003,0
"2021-04-13 20:00:00",7042,48.72,"2021-04-13 19:26:00",12.89,0.048,"2021-04-13 19:45:00",0,"2021-04-13 19:00:30",976,27.33,27.71,"2021-04-13 19:08:00",26.61,"2021-04-13 20:00:00",67.49,71.3,"2021-04-13 19:57:30",65.95,"2021-04-13 19:09:00",36.27,36.88,"2021-04-13 19:00:30",35.63,"2021-04-13 19:59:30",37.14,37.4,"2021-04-13 19:01:00",36.8,"2021-04-13 19:59:30",36.01,36.11,"2021-04-13 19:30:30",35.85,"2021-04-13 19:01:00",33.88,34.04,"2021-04-13 19:58:00",33.82,"2021-04-13 19:10:30",33.94,33.98,"2021-04-13 19:55:00",33.85,"2021-04-13 19:08:00",33.34,33.42,"2021-04-13 19:38:00",33.25,"2021-04-13 19:01:30",7.772,7.845,"2021-04-13 19:00:30",7.7,"2021-04-13 19:58:30",12.56,12.59,"2021-04-13 19:00:30",12.53,"2021-04-13 19:56:30",10.77,10.79,"2021-04-13 19:23:30",10.76,"2021-04-13 19:02:00",12.37,12.39,"2021-04-13 19:54:00",12.36,"2021-04-13 19:00:30",9.86,9.88,"2021-04-13 19:58:30",9.85,"2021-04-13 19:01:30",14.66,14.67,"2021-04-13 19:28:30",14.65,"2021-04-13 19:00:30",0.000709587,0,1.753,165.6,28.51,173,4.1,"2021-04-13 19:59:30",0,"2021-04-13 19:13:00",3.894,143.1,20.21,126,9.1,"2021-04-13 19:45:30",0.5,"2021-04-13 19:50:30",0.011,0
"2021-04-13 21:00:00",7043,49.1,"2021-04-13 20:14:00",12.87,0.046,"2021-04-13 20:59:30",0,"2021-04-13 20:00:30",977,25.03,26.61,"2021-04-13 20:01:30",24.02,"2021-04-13 20:55:30",84,91.6,"2021-04-13 20:54:00",69.99,"2021-04-13 20:03:30",35.11,35.69,"2021-04-13 20:03:00",34.37,"2021-04-13 21:00:00",36.61,36.9,"2021-04-13 20:00:30",36.35,"2021-04-13 20:52:00",36.02,36.11,"2021-04-13 20:01:30",35.89,"2021-04-13 20:56:00",34.06,34.07,"2021-04-13 20:02:00",33.99,"2021-04-13 20:00:30",33.98,34.15,"2021-04-13 20:58:30",33.93,"2021-04-13 20:39:00",33.37,33.42,"2021-04-13 20:07:00",33.28,"2021-04-13 20:58:30",7.639,7.706,"2021-04-13 20:00:30",7.566,"2021-04-13 20:59:00",12.49,12.54,"2021-04-13 20:01:00",12.45,"2021-04-13 20:59:30",10.78,10.79,"2021-04-13 20:55:30",10.77,"2021-04-13 20:57:00",12.39,12.41,"2021-04-13 20:59:30",12.38,"2021-04-13 20:04:30",9.88,9.9,"2021-04-13 20:46:00",9.87,"2021-04-13 20:05:30",14.68,14.69,"2021-04-13 20:53:30",14.66,"2021-04-13 20:00:30",0.001190387,0.4,2.2,165.4,23.89,103,5.5,"2021-04-13 20:31:30",0,"2021-04-13 20:58:00",4.225,145.6,18.38,142,8.4,"2021-04-13 20:33:00",1,"2021-04-13 20:42:30",0.001,0
"2021-04-13 22:00:00",7044,51.93,"2021-04-13 21:59:00",12.83,0.046,"2021-04-13 21:49:00",0,"2021-04-13 21:00:30",977,23.68,23.9,"2021-04-13 21:00:30",23.57,"2021-04-13 21:59:30",94.4,96.8,"2021-04-13 21:49:30",89.3,"2021-04-13 21:00:30",33.82,34.45,"2021-04-13 21:03:00",33.19,"2021-04-13 21:56:30",36.06,36.41,"2021-04-13 21:00:30",35.76,"2021-04-13 21:56:30",35.9,36.02,"2021-04-13 21:06:30",35.8,"2021-04-13 21:34:00",34.07,34.15,"2021-04-13 21:44:00",34.03,"2021-04-13 21:01:30",34.12,34.15,"2021-04-13 21:04:30",34,"2021-04-13 21:01:00",33.35,33.42,"2021-04-13 21:02:00",33.28,"2021-04-13 21:05:30",7.506,7.579,"2021-04-13 21:01:00",7.455,"2021-04-13 21:57:00",12.42,12.46,"2021-04-13 21:01:00",12.38,"2021-04-13 21:59:00",10.78,10.79,"2021-04-13 21:26:30",10.78,"2021-04-13 21:59:30",12.41,12.42,"2021-04-13 21:55:30",12.4,"2021-04-13 21:00:30",9.9,9.91,"2021-04-13 21:43:00",9.88,"2021-04-13 21:01:00",14.7,14.71,"2021-04-13 21:50:30",14.68,"2021-04-13 21:03:00",0.001111288,1.2,1.558,163.9,35.55,120,3.9,"2021-04-13 21:15:00",0,"2021-04-13 21:43:00",4.028,138.2,14.7,130,7.1,"2021-04-13 21:50:00",0.6,"2021-04-13 21:49:30",-0.014,0
"2021-04-13 23:00:00",7045,51.38,"2021-04-13 22:58:30",12.83,0.045,"2021-04-13 22:36:30",0,"2021-04-13 22:00:30",977,23.76,24.02,"2021-04-13 22:52:30",23.5,"2021-04-13 22:12:30",96.1,97.3,"2021-04-13 22:19:30",94.7,"2021-04-13 22:49:00",32.67,33.23,"2021-04-13 22:00:30",32.15,"2021-04-13 22:58:30",35.45,35.82,"2021-04-13 22:01:00",35.15,"2021-04-13 22:50:00",35.82,35.91,"2021-04-13 22:01:00",35.63,"2021-04-13 22:50:30",34.14,34.28,"2021-04-13 22:40:30",34.03,"2021-04-13 22:05:30",34.15,34.18,"2021-04-13 22:58:30",34.13,"2021-04-13 22:01:30",33.36,33.43,"2021-04-13 22:57:00",33.28,"2021-04-13 22:47:30",7.409,7.452,"2021-04-13 22:01:00",7.358,"2021-04-13 23:00:00",12.34,12.38,"2021-04-13 22:00:30",12.29,"2021-04-13 22:57:30",10.78,10.79,"2021-04-13 22:04:30",10.77,"2021-04-13 22:46:30",12.42,12.43,"2021-04-13 22:24:00",12.41,"2021-04-13 22:28:30",9.92,9.93,"2021-04-13 22:53:30",9.91,"2021-04-13 22:00:30",14.72,14.74,"2021-04-13 22:35:30",14.7,"2021-04-13 22:04:30",0.0007159315,0.6,1.732,172.5,31.51,196,4.5,"2021-04-13 22:04:00",0,"2021-04-13 22:59:00",3.544,141.2,16.48,121,8.7,"2021-04-13 22:07:00",0.8,"2021-04-13 22:41:30",-0.014,0
"2021-04-14 00:00:00",7046,50.64,"2021-04-13 23:59:30",12.81,0.045,"2021-04-13 23:28:30",0,"2021-04-13 23:00:30",977,24.08,24.23,"2021-04-13 23:53:00",23.89,"2021-04-13 23:06:00",94.8,95.8,"2021-04-13 23:50:00",93.8,"2021-04-13 23:16:30",31.74,32.18,"2021-04-13 23:03:00",31.34,"2021-04-13 23:58:30",34.84,35.21,"2021-04-13 23:02:00",34.52,"2021-04-14 00:00:00",35.59,35.73,"2021-04-13 23:04:00",35.4,"2021-04-13 23:53:30",34.17,34.25,"2021-04-13 23:21:00",34.08,"2021-04-13 23:23:30",34.16,34.26,"2021-04-13 23:50:00",34.14,"2021-04-13 23:05:00",33.41,33.54,"2021-04-13 23:39:30",33.31,"2021-04-13 23:09:30",7.328,7.367,"2021-04-13 23:03:30",7.294,"2021-04-13 23:55:30",12.25,12.3,"2021-04-13 23:01:30",12.2,"2021-04-13 23:58:00",10.76,10.77,"2021-04-13 23:02:00",10.75,"2021-04-13 23:38:30",12.43,12.44,"2021-04-13 23:42:00",12.41,"2021-04-13 23:29:30",9.93,9.94,"2021-04-13 23:44:00",9.93,"2021-04-13 23:00:30",14.73,14.75,"2021-04-13 23:59:30",14.72,"2021-04-13 23:12:00",0.0003657884,0,0.827,167.9,35.07,107,2,"2021-04-13 23:33:30",0,"2021-04-13 23:20:00",1.963,142.5,17.63,135,4,"2021-04-13 23:06:30",0,"2021-04-13 23:57:30",-0.018,0
"2021-04-14 01:00:00",7047,50.15,"2021-04-14 00:57:30",12.78,0.046,"2021-04-14 00:04:30",0,"2021-04-14 00:00:30",976,24.18,24.32,"2021-04-14 00:55:30",24.02,"2021-04-14 00:13:30",95.7,96.5,"2021-04-14 00:49:30",95,"2021-04-14 00:16:00",31.17,31.42,"2021-04-14 00:00:30",30.92,"2021-04-14 00:58:00",34.27,34.64,"2021-04-14 00:00:30",33.97,"2021-04-14 00:56:30",35.37,35.51,"2021-04-14 00:04:30",35.24,"2021-04-14 00:52:00",34.13,34.23,"2021-04-14 00:07:30",34.05,"2021-04-14 00:48:00",34.22,34.33,"2021-04-14 00:13:00",34.15,"2021-04-14 00:01:00",33.5,33.63,"2021-04-14 00:39:00",33.36,"2021-04-14 00:08:00",7.279,7.303,"2021-04-14 00:01:30",7.254,"2021-04-14 00:56:00",12.17,12.22,"2021-04-14 00:01:00",12.13,"2021-04-14 00:51:00",10.75,10.76,"2021-04-14 00:02:30",10.73,"2021-04-14 00:48:30",12.43,12.44,"2021-04-14 00:08:30",12.41,"2021-04-14 00:23:00",9.94,9.96,"2021-04-14 00:54:00",9.93,"2021-04-14 00:21:30",14.74,14.75,"2021-04-14 00:20:00",14.73,"2021-04-14 00:02:30",0.0002539817,0,0.358,138.2,45.18,51,1.5,"2021-04-14 00:06:30",0,"2021-04-14 00:01:30",1.812,118.8,19.06,117,3.3,"2021-04-14 00:12:30",0.5,"2021-04-14 00:44:30",-0.022,0
"2021-04-14 02:00:00",7048,49.72,"2021-04-14 01:59:30",12.76,0.045,"2021-04-14 01:15:30",0,"2021-04-14 01:00:30",976,24.26,24.41,"2021-04-14 01:53:00",24.15,"2021-04-14 01:16:30",95.2,96.2,"2021-04-14 01:05:00",94.4,"2021-04-14 01:47:00",30.82,31,"2021-04-14 01:00:30",30.71,"2021-04-14 01:35:30",33.79,34.08,"2021-04-14 01:03:00",33.6,"2021-04-14 01:40:30",35.11,35.29,"2021-04-14 01:11:30",34.97,"2021-04-14 02:00:00",34.07,34.17,"2021-04-14 01:01:30",34.03,"2021-04-14 01:36:30",34.27,34.36,"2021-04-14 01:09:30",34.18,"2021-04-14 01:06:00",33.54,33.63,"2021-04-14 01:42:30",33.46,"2021-04-14 01:01:30",7.252,7.266,"2021-04-14 01:00:30",7.236,"2021-04-14 01:59:00",12.1,12.13,"2021-04-14 01:00:30",12.06,"2021-04-14 01:57:00",10.73,10.74,"2021-04-14 01:06:30",10.71,"2021-04-14 01:53:00",12.43,12.44,"2021-04-14 01:06:00",12.42,"2021-04-14 01:06:30",9.95,9.96,"2021-04-14 01:50:30",9.94,"2021-04-14 01:03:00",14.75,14.77,"2021-04-14 01:50:30",14.74,"2021-04-14 01:14:00",0.0002216293,0,0.236,121.2,52.64,110,1.6,"2021-04-14 01:20:30",0,"2021-04-14 01:00:30",1.723,103.6,21.43,93,3.6,"2021-04-14 01:20:30",0.4,"2021-04-14 01:34:30",-0.022,0
"2021-04-14 03:00:00",7049,49.69,"2021-04-14 02:15:00",12.75,0.045,"2021-04-14 02:25:30",0,"2021-04-14 02:00:30",975,24.3,24.43,"2021-04-14 02:08:00",24.28,"2021-04-14 02:52:30",95.8,96.6,"2021-04-14 02:50:00",94.7,"2021-04-14 02:00:30",30.53,30.73,"2021-04-14 02:01:30",30.29,"2021-04-14 02:55:00",33.39,33.67,"2021-04-14 02:03:00",33.19,"2021-04-14 02:46:30",34.86,35.06,"2021-04-14 02:04:00",34.67,"2021-04-14 02:57:00",34.07,34.07,"2021-04-14 02:00:30",34.02,"2021-04-14 02:52:00",34.29,34.36,"2021-04-14 02:11:30",34.21,"2021-04-14 02:19:30",33.56,33.63,"2021-04-14 02:21:30",33.47,"2021-04-14 02:14:00",7.23,7.239,"2021-04-14 02:00:30",7.218,"2021-04-14 02:48:30",12.04,12.06,"2021-04-14 02:01:00",12.01,"2021-04-14 02:57:30",10.7,10.72,"2021-04-14 02:01:00",10.69,"2021-04-14 02:47:00",12.42,12.42,"2021-04-14 02:07:30",12.41,"2021-04-14 02:55:30",9.95,9.96,"2021-04-14 02:33:30",9.94,"2021-04-14 02:02:30",14.76,14.77,"2021-04-14 02:21:30",14.75,"2021-04-14 02:03:00",0.0002430021,0,0.255,118,57.67,120,1.3,"2021-04-14 02:47:00",0,"2021-04-14 02:01:00",2.06,111.2,16.54,73,3.6,"2021-04-14 02:12:30",0.5,"2021-04-14 02:15:30",-0.022,0
"2021-04-14 04:00:00",7050,49.68,"2021-04-14 03:06:00",12.76,0.045,"2021-04-14 03:17:00",0,"2021-04-14 03:00:30",976,24.2,24.46,"2021-04-14 03:07:00",23.31,"2021-04-14 04:00:00",94.6,96.1,"2021-04-14 03:05:00",93,"2021-04-14 04:00:00",30.19,30.35,"2021-04-14 03:07:00",30.06,"2021-04-14 04:00:00",33.02,33.25,"2021-04-14 03:00:30",32.8,"2021-04-14 03:59:00",34.62,34.72,"2021-04-14 03:04:30",34.46,"2021-04-14 03:48:00",34.01,34.07,"2021-04-14 03:00:30",33.89,"2021-04-14 03:51:00",34.29,34.36,"2021-04-14 03:04:00",34.16,"2021-04-14 03:54:00",33.56,33.63,"2021-04-14 03:29:00",33.49,"2021-04-14 03:31:00",7.209,7.224,"2021-04-14 03:00:30",7.194,"2021-04-14 03:57:00",11.99,12.01,"2021-04-14 03:01:00",11.96,"2021-04-14 03:58:30",10.68,10.7,"2021-04-14 03:00:30",10.67,"2021-04-14 03:34:30",12.41,12.42,"2021-04-14 03:24:00",12.4,"2021-04-14 03:36:00",9.95,9.97,"2021-04-14 03:25:00",9.94,"2021-04-14 03:24:30",14.76,14.77,"2021-04-14 03:42:30",14.75,"2021-04-14 03:00:30",0.0002580736,0,0.419,78.34,64.92,265,2.3,"2021-04-14 03:52:00",0,"2021-04-14 03:01:00",2.028,102.9,31.11,94,6.3,"2021-04-14 03:49:30",0.3,"2021-04-14 03:34:00",-0.021,0
"2021-04-14 05:00:00",7051,49.93,"2021-04-14 04:00:30",12.73,0.045,"2021-04-14 04:51:00",0,"2021-04-14 04:00:30",976,22.8,23.34,"2021-04-14 04:05:30",22.53,"2021-04-14 04:45:30",96.2,98.7,"2021-04-14 04:51:00",92.5,"2021-04-14 04:01:00",29.8,30.08,"2021-04-14 04:00:30",29.45,"2021-04-14 04:58:00",32.71,32.86,"2021-04-14 04:01:30",32.45,"2021-04-14 05:00:00",34.4,34.51,"2021-04-14 04:00:30",34.24,"2021-04-14 04:45:30",33.87,33.99,"2021-04-14 04:01:00",33.82,"2021-04-14 04:52:00",34.23,34.31,"2021-04-14 04:04:00",34.15,"2021-04-14 04:05:00",33.55,33.63,"2021-04-14 04:07:30",33.47,"2021-04-14 04:08:30",7.198,7.227,"2021-04-14 04:59:30",7.182,"2021-04-14 04:24:30",11.93,11.96,"2021-04-14 04:01:30",11.92,"2021-04-14 04:47:30",10.67,10.68,"2021-04-14 04:00:30",10.65,"2021-04-14 04:29:00",12.4,12.41,"2021-04-14 04:09:00",12.39,"2021-04-14 04:54:30",9.96,9.97,"2021-04-14 04:06:30",9.95,"2021-04-14 04:13:00",14.77,14.79,"2021-04-14 04:38:30",14.76,"2021-04-14 04:01:00",0.0004817242,2.2,0.571,78.46,71.35,251,2.1,"2021-04-14 04:15:00",0,"2021-04-14 04:02:00",2.339,98.9,32.36,136,6.1,"2021-04-14 04:07:30",0.6,"2021-04-14 04:27:00",-0.021,0
"2021-04-14 06:00:00",7052,51.43,"2021-04-14 05:16:30",12.68,0.047,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",976,22.58,22.94,"2021-04-14 05:03:30",22.26,"2021-04-14 05:23:00",98.6,99.5,"2021-04-14 05:49:30",97.4,"2021-04-14 05:16:00",29.19,29.57,"2021-04-14 05:03:30",28.86,"2021-04-14 05:59:00",32.36,32.61,"2021-04-14 05:01:30",32.18,"2021-04-14 05:58:00",34.2,34.31,"2021-04-14 05:00:30",34.02,"2021-04-14 05:59:00",33.82,33.86,"2021-04-14 05:00:30",33.66,"2021-04-14 05:55:30",34.18,34.26,"2021-04-14 05:10:30",34.14,"2021-04-14 05:42:00",33.54,33.63,"2021-04-14 05:42:30",33.47,"2021-04-14 05:05:00",7.285,7.348,"2021-04-14 05:57:30",7.227,"2021-04-14 05:00:30",11.89,11.92,"2021-04-14 05:00:30",11.86,"2021-04-14 05:58:30",10.65,10.66,"2021-04-14 05:09:00",10.64,"2021-04-14 05:36:00",12.39,12.4,"2021-04-14 05:11:30",12.38,"2021-04-14 05:53:30",9.96,9.97,"2021-04-14 05:02:30",9.95,"2021-04-14 05:01:30",14.78,14.79,"2021-04-14 05:40:00",14.77,"2021-04-14 05:04:00",0.04820395,0.4,0.417,145,40.3,136,1.9,"2021-04-14 05:06:00",0,"2021-04-14 05:03:30",2.152,119.9,14.84,102,4.2,"2021-04-14 05:01:30",0.5,"2021-04-14 05:59:00",-0.018,0
"2021-04-14 07:00:00",7053,49.87,"2021-04-14 07:00:00",12.68,12.72,"2021-04-14 06:05:00",0.001,"2021-04-14 06:04:00",977,23.16,23.54,"2021-04-14 06:59:00",22.78,"2021-04-14 06:01:00",99,100,"2021-04-14 06:19:30",98.1,"2021-04-14 06:49:00",28.76,28.95,"2021-04-14 06:01:30",28.61,"2021-04-14 06:51:00",31.98,32.21,"2021-04-14 06:02:00",31.78,"2021-04-14 06:57:30",33.97,34.11,"2021-04-14 06:00:30",33.86,"2021-04-14 06:48:00",33.67,33.79,"2021-04-14 06:01:30",33.63,"2021-04-14 06:24:00",34.15,34.18,"2021-04-14 06:03:30",34.12,"2021-04-14 06:07:00",33.54,33.63,"2021-04-14 06:00:30",33.47,"2021-04-14 06:08:00",7.409,7.483,"2021-04-14 06:59:30",7.342,"2021-04-14 06:00:30",11.84,11.87,"2021-04-14 06:06:00",11.81,"2021-04-14 06:56:30",10.63,10.64,"2021-04-14 06:00:30",10.62,"2021-04-14 06:59:30",12.38,12.39,"2021-04-14 06:02:00",12.37,"2021-04-14 06:52:00",9.96,9.96,"2021-04-14 06:09:30",9.95,"2021-04-14 06:23:30",14.78,14.8,"2021-04-14 06:53:00",14.77,"2021-04-14 06:03:30",1.210596,0,0.504,143.4,40.49,341,1.9,"2021-04-14 06:49:30",0,"2021-04-14 06:01:00",1.852,122.7,17.26,101,3.5,"2021-04-14 06:30:00",0.6,"2021-04-14 06:39:00",0.197,0.272
"2021-04-14 08:00:00",7054,46.54,"2021-04-14 07:59:30",13.09,15.17,"2021-04-14 07:02:30",0.232,"2021-04-14 07:01:30",977,24.18,24.97,"2021-04-14 07:56:30",23.5,"2021-04-14 07:01:00",95.5,99.1,"2021-04-14 07:05:00",91.6,"2021-04-14 07:58:30",28.89,29.15,"2021-04-14 07:59:00",28.63,"2021-04-14 07:00:30",31.66,31.85,"2021-04-14 07:02:00",31.49,"2021-04-14 07:53:30",33.76,33.91,"2021-04-14 07:01:30",33.64,"2021-04-14 07:54:30",33.62,33.65,"2021-04-14 07:00:30",33.47,"2021-04-14 07:59:30",34.15,34.15,"2021-04-14 07:00:30",34.13,"2021-04-14 07:43:00",33.54,33.63,"2021-04-14 07:26:00",33.47,"2021-04-14 07:00:30",7.565,7.672,"2021-04-14 08:00:00",7.477,"2021-04-14 07:02:30",11.79,11.81,"2021-04-14 07:01:00",11.76,"2021-04-14 07:55:00",10.61,10.63,"2021-04-14 07:00:30",10.6,"2021-04-14 07:55:00",12.37,12.38,"2021-04-14 07:06:00",12.36,"2021-04-14 07:50:30",9.95,9.96,"2021-04-14 07:00:30",9.94,"2021-04-14 07:56:00",14.78,14.8,"2021-04-14 07:55:30",14.77,"2021-04-14 07:14:30",3.75211,0,0.547,156.5,31.13,174,1.6,"2021-04-14 07:13:00",0,"2021-04-14 07:01:00",1.744,121.7,20.63,152,2.9,"2021-04-14 07:18:30",0.4,"2021-04-14 07:23:00",0.712,1.111
"2021-04-14 09:00:00",7055,45.61,"2021-04-14 09:00:00",13.53,15.09,"2021-04-14 08:38:30",0.253,"2021-04-14 09:00:00",978,25.38,25.95,"2021-04-14 09:00:00",24.88,"2021-04-14 08:05:00",89.8,92.9,"2021-04-14 08:07:00",85.4,"2021-04-14 09:00:00",29.47,29.74,"2021-04-14 08:59:30",29.12,"2021-04-14 08:02:00",31.45,31.54,"2021-04-14 08:14:30",31.41,"2021-04-14 08:47:30",33.53,33.71,"2021-04-14 08:02:00",33.44,"2021-04-14 08:27:30",33.47,33.58,"2021-04-14 08:02:00",33.42,"2021-04-14 08:57:30",34.13,34.15,"2021-04-14 08:00:30",33.98,"2021-04-14 09:00:00",33.55,33.61,"2021-04-14 08:01:00",33.46,"2021-04-14 08:25:00",7.767,7.867,"2021-04-14 09:00:00",7.669,"2021-04-14 08:00:30",11.76,11.78,"2021-04-14 08:00:30",11.75,"2021-04-14 08:33:30",10.6,10.61,"2021-04-14 08:12:00",10.58,"2021-04-14 08:58:00",12.36,12.37,"2021-04-14 08:18:30",12.35,"2021-04-14 08:50:00",9.94,9.95,"2021-04-14 08:54:00",9.93,"2021-04-14 08:52:30",14.78,14.79,"2021-04-14 08:00:30",14.77,"2021-04-14 08:29:00",4.509522,0,0.693,160.3,33.96,157,1.8,"2021-04-14 08:43:00",0,"2021-04-14 08:07:00",1.824,131.4,22.74,135,3.7,"2021-04-14 08:56:00",0.3,"2021-04-14 08:45:00",0.877,1.966
"2021-04-14 10:00:00",7056,40.1,"2021-04-14 10:00:00",13.53,19.17,"2021-04-14 09:19:30",0.185,"2021-04-14 09:37:30",978,27.24,28.34,"2021-04-14 09:57:00",25.95,"2021-04-14 09:01:00",79.62,86.7,"2021-04-14 09:06:30",72.38,"2021-04-14 09:57:30",30.14,30.71,"2021-04-14 10:00:00",29.66,"2021-04-14 09:00:30",31.44,31.48,"2021-04-14 09:41:30",31.41,"2021-04-14 09:03:30",33.38,33.51,"2021-04-14 09:01:00",33.28,"2021-04-14 09:27:30",33.35,33.45,"2021-04-14 09:00:30",33.24,"2021-04-14 09:44:00",34,34.15,"2021-04-14 09:05:30",33.93,"2021-04-14 09:47:00",33.54,33.63,"2021-04-14 09:09:00",33.4,"2021-04-14 09:53:00",7.965,8.07,"2021-04-14 09:58:00",7.864,"2021-04-14 09:00:30",11.75,11.76,"2021-04-14 09:01:00",11.74,"2021-04-14 09:15:00",10.58,10.59,"2021-04-14 09:04:00",10.56,"2021-04-14 09:53:00",12.34,12.35,"2021-04-14 09:01:00",12.33,"2021-04-14 09:44:30",9.94,9.95,"2021-04-14 09:12:00",9.93,"2021-04-14 09:08:00",14.78,14.79,"2021-04-14 09:04:30",14.76,"2021-04-14 09:53:30",9.71887,0,0.858,159.5,42.4,52,3.5,"2021-04-14 09:39:30",0,"2021-04-14 09:08:30",2.51,126.3,21.63,108,4.4,"2021-04-14 09:24:00",0.5,"2021-04-14 09:44:00",1.978,2.696
"2021-04-14 11:00:00",7057,37.57,"2021-04-14 11:00:00",13.49,19.4,"2021-04-14 10:03:00",0.167,"2021-04-14 10:36:00",977,29.14,30.67,"2021-04-14 10:55:00",27.88,"2021-04-14 10:14:30",70.35,74.34,"2021-04-14 10:16:30",63.07,"2021-04-14 10:58:00",31.25,31.97,"2021-04-14 11:00:00",30.71,"2021-04-14 10:00:30",31.56,31.7,"2021-04-14 11:00:00",31.42,"2021-04-14 10:05:00",33.28,33.31,"2021-04-14 10:00:30",33.14,"2021-04-14 10:53:00",33.24,33.29,"2021-04-14 10:00:30",33.24,"2021-04-14 10:01:00",33.95,33.98,"2021-04-14 10:00:30",33.93,"2021-04-14 10:43:00",33.46,33.59,"2021-04-14 10:04:30",33.34,"2021-04-14 10:52:30",8.18,8.3,"2021-04-14 10:59:00",8.07,"2021-04-14 10:00:30",11.76,11.77,"2021-04-14 10:56:30",11.74,"2021-04-14 10:14:30",10.55,10.57,"2021-04-14 10:03:00",10.54,"2021-04-14 10:57:00",12.33,12.34,"2021-04-14 10:00:30",12.31,"2021-04-14 10:56:30",9.93,9.94,"2021-04-14 10:00:30",9.91,"2021-04-14 10:57:30",14.77,14.78,"2021-04-14 10:03:00",14.75,"2021-04-14 10:49:00",11.02061,0,0.707,152.4,53.65,205,2.9,"2021-04-14 10:09:00",0,"2021-04-14 10:01:30",1.821,115,31.96,81,4.2,"2021-04-14 10:20:00",0,"2021-04-14 10:06:00",2.318,3.225
"2021-04-14 12:00:00",7058,34.54,"2021-04-14 11:24:30",13.43,19.11,"2021-04-14 11:17:30",0.11,"2021-04-14 11:28:00",976,31.49,32.49,"2021-04-14 11:18:00",30.4,"2021-04-14 11:00:30",60.85,67.13,"2021-04-14 11:04:30",56.99,"2021-04-14 11:29:30",32.99,34.01,"2021-04-14 11:59:00",31.97,"2021-04-14 11:00:30",31.83,32.05,"2021-04-14 11:49:00",31.62,"2021-04-14 11:04:30",33.17,33.31,"2021-04-14 11:26:00",33.1,"2021-04-14 11:40:30",33.2,33.26,"2021-04-14 11:00:30",33.06,"2021-04-14 11:53:00",33.93,33.95,"2021-04-14 11:00:30",33.82,"2021-04-14 11:34:00",33.39,33.52,"2021-04-14 11:06:30",33.3,"2021-04-14 11:24:30",8.46,8.6,"2021-04-14 11:57:30",8.3,"2021-04-14 11:00:30",11.78,11.81,"2021-04-14 11:59:30",11.76,"2021-04-14 11:16:00",10.54,10.55,"2021-04-14 11:02:30",10.52,"2021-04-14 11:57:30",12.31,12.32,"2021-04-14 11:00:30",12.29,"2021-04-14 11:40:30",9.9,9.92,"2021-04-14 11:01:00",9.89,"2021-04-14 11:46:00",14.74,14.77,"2021-04-14 11:00:30",14.71,"2021-04-14 11:59:00",16.36976,0,0.946,162.5,55.37,199,3.1,"2021-04-14 11:32:30",0,"2021-04-14 11:05:30",2.017,105.5,34.11,131,5.5,"2021-04-14 11:42:30",0.3,"2021-04-14 11:14:30",3.537,3.503
"2021-04-14 13:00:00",7059,36.03,"2021-04-14 12:00:30",13.43,19.5,"2021-04-14 12:49:30",0.137,"2021-04-14 12:15:30",975,31.37,32.21,"2021-04-14 12:38:30",30.73,"2021-04-14 12:24:30",59.03,60.96,"2021-04-14 12:05:00",56.91,"2021-04-14 12:39:00",34.61,35.42,"2021-04-14 13:00:00",33.97,"2021-04-14 12:01:30",32.36,32.66,"2021-04-14 12:53:30",32.05,"2021-04-14 12:00:30",33.21,33.31,"2021-04-14 12:53:00",33.08,"2021-04-14 12:28:00",33.06,33.16,"2021-04-14 12:00:30",33.03,"2021-04-14 12:14:30",33.81,33.93,"2021-04-14 12:00:30",33.75,"2021-04-14 12:25:30",33.35,33.44,"2021-04-14 12:06:00",33.28,"2021-04-14 12:21:30",8.74,8.88,"2021-04-14 12:58:30",8.61,"2021-04-14 12:00:30",11.84,11.88,"2021-04-14 13:00:00",11.8,"2021-04-14 12:00:30",10.52,10.53,"2021-04-14 12:02:00",10.52,"2021-04-14 12:24:00",12.3,12.31,"2021-04-14 12:02:00",12.29,"2021-04-14 12:58:30",9.89,9.91,"2021-04-14 12:04:30",9.88,"2021-04-14 12:10:30",14.72,14.74,"2021-04-14 12:05:30",14.71,"2021-04-14 12:45:30",16.09457,0,1.061,166.4,37.54,127,2.8,"2021-04-14 12:20:30",0,"2021-04-14 12:06:30",2.097,143.4,32.51,118,3.9,"2021-04-14 12:25:30",0,"2021-04-14 12:07:30",3.461,3.514
"2021-04-14 14:00:00",7060,37.98,"2021-04-14 13:00:30",13.42,18.97,"2021-04-14 13:59:30",0.137,"2021-04-14 13:00:30",974,31.94,32.64,"2021-04-14 13:52:00",31.12,"2021-04-14 13:01:30",56.85,60.51,"2021-04-14 13:06:30",53.32,"2021-04-14 13:54:00",36.09,36.73,"2021-04-14 14:00:00",35.42,"2021-04-14 13:02:00",33.02,33.42,"2021-04-14 13:59:00",32.6,"2021-04-14 13:03:00",33.32,33.51,"2021-04-14 13:53:30",33.21,"2021-04-14 13:03:00",33.03,33.06,"2021-04-14 13:53:00",33,"2021-04-14 13:23:30",33.75,33.8,"2021-04-14 13:01:00",33.75,"2021-04-14 13:01:30",33.35,33.42,"2021-04-14 13:27:30",33.26,"2021-04-14 13:03:30",9.01,9.13,"2021-04-14 13:57:30",8.88,"2021-04-14 13:00:30",11.93,11.99,"2021-04-14 13:58:30",11.88,"2021-04-14 13:00:30",10.53,10.54,"2021-04-14 13:41:00",10.52,"2021-04-14 13:01:30",12.29,12.29,"2021-04-14 13:01:00",12.28,"2021-04-14 13:55:00",9.88,9.88,"2021-04-14 13:00:30",9.87,"2021-04-14 13:53:00",14.71,14.72,"2021-04-14 13:02:30",14.69,"2021-04-14 13:47:00",14.65121,0,1.052,170.6,38.4,140,3.1,"2021-04-14 13:59:00",0,"2021-04-14 13:02:30",1.89,159.6,41.57,183,3.8,"2021-04-14 13:18:30",0,"2021-04-14 13:55:30",3.172,3.243
"2021-04-14 15:00:00",7061,37,"2021-04-14 14:37:30",13.39,17.82,"2021-04-14 14:36:30",0.107,"2021-04-14 14:15:00",973,33.21,34.19,"2021-04-14 14:52:00",32,"2021-04-14 14:13:30",51.69,55.42,"2021-04-14 14:06:30",49.13,"2021-04-14 14:37:00",37.55,38.48,"2021-04-14 15:00:00",36.78,"2021-04-14 14:00:30",33.74,34.09,"2021-04-14 15:00:00",33.41,"2021-04-14 14:06:00",33.5,33.64,"2021-04-14 14:58:30",33.38,"2021-04-14 14:01:30",33.03,33.09,"2021-04-14 14:36:30",33,"2021-04-14 14:11:30",33.75,33.75,"2021-04-14 14:00:30",33.72,"2021-04-14 14:31:30",33.36,33.42,"2021-04-14 14:15:00",33.25,"2021-04-14 14:49:30",9.27,9.41,"2021-04-14 14:58:30",9.13,"2021-04-14 14:00:30",12.04,12.11,"2021-04-14 15:00:00",11.97,"2021-04-14 14:02:30",10.54,10.56,"2021-04-14 14:52:30",10.53,"2021-04-14 14:03:30",12.28,12.29,"2021-04-14 14:02:00",12.28,"2021-04-14 14:01:30",9.87,9.87,"2021-04-14 14:01:00",9.86,"2021-04-14 14:40:00",14.69,14.71,"2021-04-14 14:05:00",14.68,"2021-04-14 14:43:00",15.92061,0,1.011,170.8,45.59,168,2.7,"2021-04-14 15:00:00",0,"2021-04-14 14:08:00",1.811,146.5,44.99,151,3.8,"2021-04-14 14:49:00",0,"2021-04-14 14:05:00",3.502,2.723
"2021-04-14 16:00:00",7062,38.09,"2021-04-14 15:01:00",13.39,18.41,"2021-04-14 15:36:00",0.128,"2021-04-14 15:45:30",973,32.78,33.38,"2021-04-14 15:04:30",32.1,"2021-04-14 15:56:30",51.62,53.8,"2021-04-14 15:43:00",49.93,"2021-04-14 15:04:30",38.75,38.96,"2021-04-14 15:37:30",38.4,"2021-04-14 15:00:30",34.51,34.85,"2021-04-14 15:51:00",34.06,"2021-04-14 15:01:30",33.76,33.91,"2021-04-14 15:47:00",33.55,"2021-04-14 15:02:30",33.03,33.07,"2021-04-14 15:29:30",32.98,"2021-04-14 15:05:00",33.74,33.75,"2021-04-14 15:00:30",33.67,"2021-04-14 15:54:00",33.34,33.42,"2021-04-14 15:12:30",33.25,"2021-04-14 15:55:00",9.48,9.52,"2021-04-14 15:43:30",9.4,"2021-04-14 15:00:30",12.15,12.22,"2021-04-14 16:00:00",12.1,"2021-04-14 15:00:30",10.57,10.6,"2021-04-14 15:59:30",10.55,"2021-04-14 15:00:30",12.29,12.29,"2021-04-14 15:49:00",12.28,"2021-04-14 15:03:00",9.87,9.88,"2021-04-14 15:19:00",9.86,"2021-04-14 15:00:30",14.7,14.72,"2021-04-14 15:58:30",14.68,"2021-04-14 15:06:00",10.01604,0,1.439,161,38.29,153,4.4,"2021-04-14 15:40:30",0,"2021-04-14 15:26:30",2.673,169.7,33.81,157,6,"2021-04-14 15:40:30",0.5,"2021-04-14 15:36:00",2.172,1.997
"2021-04-14 17:00:00",7063,41.61,"2021-04-14 16:01:00",13.4,17.71,"2021-04-14 17:00:00",0.128,"2021-04-14 16:00:30",973,32.41,33.08,"2021-04-14 16:26:00",31.84,"2021-04-14 17:00:00",49.25,51.44,"2021-04-14 16:03:00",46.49,"2021-04-14 16:26:30",37.89,38.54,"2021-04-14 16:00:30",37.26,"2021-04-14 16:56:30",35.12,35.26,"2021-04-14 16:39:00",34.8,"2021-04-14 16:00:30",34.06,34.31,"2021-04-14 16:59:30",33.86,"2021-04-14 16:07:30",33.05,33.16,"2021-04-14 16:59:00",33.01,"2021-04-14 16:26:30",33.71,33.75,"2021-04-14 16:01:00",33.59,"2021-04-14 16:37:00",33.3,33.42,"2021-04-14 16:53:30",33.2,"2021-04-14 16:39:30",9.44,9.5,"2021-04-14 16:01:30",9.38,"2021-04-14 17:00:00",12.25,12.28,"2021-04-14 16:56:00",12.21,"2021-04-14 16:00:30",10.61,10.63,"2021-04-14 16:58:30",10.59,"2021-04-14 16:00:30",12.3,12.31,"2021-04-14 16:56:00",12.29,"2021-04-14 16:01:30",9.87,9.88,"2021-04-14 16:47:00",9.86,"2021-04-14 16:05:00",14.71,14.73,"2021-04-14 16:46:30",14.7,"2021-04-14 16:01:30",4.836929,0,1.275,164.3,32.39,157,3.4,"2021-04-14 16:00:30",0,"2021-04-14 16:30:00",2.67,140,21.17,116,5.4,"2021-04-14 16:27:00",0.3,"2021-04-14 16:37:00",1.042,1.142
"2021-04-14 18:00:00",7064,44.1,"2021-04-14 17:00:30",12.97,0.321,"2021-04-14 18:00:00",0,"2021-04-14 17:33:00",973,30.93,31.91,"2021-04-14 17:00:30",30.18,"2021-04-14 17:55:30",55.23,59.06,"2021-04-14 18:00:00",50.65,"2021-04-14 17:00:30",36.19,37.28,"2021-04-14 17:00:30",35.18,"2021-04-14 17:58:00",35.23,35.34,"2021-04-14 17:24:00",35.15,"2021-04-14 17:59:30",34.35,34.51,"2021-04-14 17:50:00",34.21,"2021-04-14 17:05:00",33.19,33.24,"2021-04-14 17:20:00",33.03,"2021-04-14 17:01:00",33.71,33.75,"2021-04-14 17:00:30",33.62,"2021-04-14 17:15:00",33.25,33.39,"2021-04-14 17:04:30",33.15,"2021-04-14 17:53:30",9.28,9.38,"2021-04-14 17:00:30",9.18,"2021-04-14 18:00:00",12.29,12.3,"2021-04-14 17:21:30",12.28,"2021-04-14 17:00:30",10.65,10.68,"2021-04-14 17:57:30",10.62,"2021-04-14 17:00:30",12.31,12.33,"2021-04-14 17:59:00",12.3,"2021-04-14 17:16:30",9.88,9.89,"2021-04-14 17:58:00",9.86,"2021-04-14 17:06:00",14.73,14.75,"2021-04-14 17:49:30",14.71,"2021-04-14 17:02:00",0.3350265,0,0.598,154,30.76,159,1.8,"2021-04-14 17:02:30",0,"2021-04-14 17:11:30",1.775,134.8,14.75,138,3.2,"2021-04-14 17:23:00",0.6,"2021-04-14 17:39:00",0.036,0.286
"2021-04-14 19:00:00",7065,48.68,"2021-04-14 18:00:30",12.89,0.049,"2021-04-14 18:55:00",0,"2021-04-14 18:00:30",974,29.71,30.1,"2021-04-14 18:00:30",28.8,"2021-04-14 19:00:00",58.32,60,"2021-04-14 18:11:30",56.09,"2021-04-14 18:45:00",34.52,35.21,"2021-04-14 18:00:30",33.9,"2021-04-14 18:59:30",35.05,35.26,"2021-04-14 18:10:00",34.78,"2021-04-14 18:59:00",34.53,34.69,"2021-04-14 19:00:00",34.43,"2021-04-14 18:17:30",33.24,33.26,"2021-04-14 18:51:00",33.22,"2021-04-14 18:00:30",33.73,33.75,"2021-04-14 18:02:00",33.67,"2021-04-14 18:05:00",33.21,33.31,"2021-04-14 18:01:30",33.11,"2021-04-14 18:03:00",9.1,9.17,"2021-04-14 18:00:30",9.02,"2021-04-14 18:57:30",12.27,12.29,"2021-04-14 18:04:00",12.24,"2021-04-14 18:56:00",10.69,10.71,"2021-04-14 18:42:00",10.67,"2021-04-14 18:02:00",12.33,12.34,"2021-04-14 18:55:30",12.32,"2021-04-14 18:00:30",9.89,9.9,"2021-04-14 18:30:00",9.88,"2021-04-14 18:00:30",14.75,14.76,"2021-04-14 18:46:00",14.73,"2021-04-14 18:01:00",0.0004179817,0,1.077,161.8,43.68,170,4.9,"2021-04-14 18:43:00",0,"2021-04-14 18:05:30",3.322,130.3,17.93,120,8.3,"2021-04-14 18:44:30",0.9,"2021-04-14 18:04:00",0.004,0
"2021-04-14 20:00:00",7066,49.46,"2021-04-14 19:01:00",12.9,0.048,"2021-04-14 19:53:30",0,"2021-04-14 19:00:30",975,27.98,28.9,"2021-04-14 19:00:30",27.01,"2021-04-14 19:59:30",64.3,70.32,"2021-04-14 20:00:00",59.12,"2021-04-14 19:01:30",33.28,33.91,"2021-04-14 19:01:00",32.79,"2021-04-14 19:53:30",34.63,34.9,"2021-04-14 19:03:30",34.37,"2021-04-14 19:52:00",34.65,34.71,"2021-04-14 19:11:00",34.55,"2021-04-14 19:10:30",33.3,33.45,"2021-04-14 19:54:30",33.24,"2021-04-14 19:01:00",33.74,33.75,"2021-04-14 19:00:30",33.67,"2021-04-14 19:09:30",33.2,33.34,"2021-04-14 19:56:00",33.11,"2021-04-14 19:21:30",8.95,9.03,"2021-04-14 19:01:00",8.88,"2021-04-14 19:59:00",12.22,12.25,"2021-04-14 19:00:30",12.19,"2021-04-14 19:56:30",10.7,10.72,"2021-04-14 19:55:00",10.69,"2021-04-14 19:09:00",12.35,12.36,"2021-04-14 19:44:00",12.34,"2021-04-14 19:03:30",9.9,9.91,"2021-04-14 19:50:00",9.9,"2021-04-14 19:00:30",14.76,14.78,"2021-04-14 19:54:30",14.74,"2021-04-14 19:03:30",0.0005519604,0,1.404,159.1,43.15,146,5.7,"2021-04-14 19:48:00",0,"2021-04-14 19:05:00",4.553,128.4,15.71,138,8.6,"2021-04-14 19:48:00",0.3,"2021-04-14 19:14:00",0.007,0
"2021-04-14 21:00:00",7067,50.63,"2021-04-14 20:00:30",12.89,0.046,"2021-04-14 20:57:00",0,"2021-04-14 20:00:30",976,26.79,27.2,"2021-04-14 20:16:00",26.18,"2021-04-14 21:00:00",70.18,73.77,"2021-04-14 20:59:30",67.65,"2021-04-14 20:18:00",32.26,32.81,"2021-04-14 20:01:00",31.76,"2021-04-14 20:57:30",34.17,34.45,"2021-04-14 20:01:00",33.93,"2021-04-14 20:59:30",34.56,34.71,"2021-04-14 20:00:30",34.42,"2021-04-14 20:56:00",33.42,33.47,"2021-04-14 20:54:00",33.29,"2021-04-14 20:43:00",33.75,33.77,"2021-04-14 20:57:00",33.72,"2021-04-14 20:13:30",33.21,33.36,"2021-04-14 20:41:00",33.09,"2021-04-14 20:07:00",8.83,8.89,"2021-04-14 20:03:00",8.78,"2021-04-14 20:54:00",12.16,12.19,"2021-04-14 20:01:00",12.11,"2021-04-14 20:59:30",10.71,10.72,"2021-04-14 20:46:30",10.7,"2021-04-14 20:16:00",12.36,12.37,"2021-04-14 20:11:30",12.35,"2021-04-14 20:00:30",9.91,9.92,"2021-04-14 20:41:00",9.9,"2021-04-14 20:01:30",14.77,14.78,"2021-04-14 20:26:30",14.75,"2021-04-14 20:07:30",0.0007464054,0,1.327,142,53.57,107,5.1,"2021-04-14 20:21:00",0,"2021-04-14 20:11:00",5.399,124.8,15,132,9.4,"2021-04-14 20:08:00",1,"2021-04-14 20:15:30",0.001,0
"2021-04-14 22:00:00",7068,51.38,"2021-04-14 21:58:30",12.87,0.046,"2021-04-14 21:23:30",0,"2021-04-14 21:00:30",977,26.19,26.29,"2021-04-14 21:05:00",26.05,"2021-04-14 21:49:00",76.77,80.3,"2021-04-14 21:59:30",73.19,"2021-04-14 21:00:30",31.4,31.76,"2021-04-14 21:00:30",31.13,"2021-04-14 21:47:00",33.7,33.94,"2021-04-14 21:03:30",33.41,"2021-04-14 21:56:00",34.47,34.53,"2021-04-14 21:03:30",34.32,"2021-04-14 21:59:30",33.45,33.47,"2021-04-14 21:31:00",33.42,"2021-04-14 21:00:30",33.75,33.8,"2021-04-14 21:40:30",33.73,"2021-04-14 21:13:30",33.23,33.35,"2021-04-14 21:49:00",33.14,"2021-04-14 21:43:00",8.74,8.78,"2021-04-14 21:01:00",8.71,"2021-04-14 21:59:00",12.09,12.13,"2021-04-14 21:01:00",12.06,"2021-04-14 21:50:00",10.71,10.72,"2021-04-14 21:06:30",10.7,"2021-04-14 21:37:00",12.36,12.37,"2021-04-14 21:29:30",12.36,"2021-04-14 21:03:00",9.92,9.93,"2021-04-14 21:56:00",9.92,"2021-04-14 21:00:30",14.77,14.79,"2021-04-14 21:52:30",14.75,"2021-04-14 21:31:30",0.0007324122,0,0.584,108.3,67.44,81,2.6,"2021-04-14 21:36:00",0,"2021-04-14 21:03:00",4.197,103,17.4,96,9.8,"2021-04-14 21:00:30",1.3,"2021-04-14 21:55:30",-0.016,0
"2021-04-14 23:00:00",7069,51.17,"2021-04-14 22:28:00",12.83,0.045,"2021-04-14 22:53:00",0,"2021-04-14 22:00:30",977,25.97,26.15,"2021-04-14 22:06:30",25.85,"2021-04-14 22:29:30",78.53,81.1,"2021-04-14 22:12:00",75.5,"2021-04-14 22:49:00",30.92,31.13,"2021-04-14 22:00:30",30.71,"2021-04-14 22:49:30",33.27,33.47,"2021-04-14 22:00:30",33.01,"2021-04-14 22:55:30",34.31,34.47,"2021-04-14 22:01:00",34.22,"2021-04-14 22:51:30",33.44,33.48,"2021-04-14 22:38:00",33.42,"2021-04-14 22:10:00",33.76,33.82,"2021-04-14 22:52:30",33.73,"2021-04-14 22:49:00",33.26,33.39,"2021-04-14 22:14:30",33.16,"2021-04-14 22:01:30",8.68,8.71,"2021-04-14 22:00:30",8.65,"2021-04-14 23:00:00",12.03,12.06,"2021-04-14 22:03:30",12,"2021-04-14 22:46:00",10.7,10.72,"2021-04-14 22:07:30",10.69,"2021-04-14 22:57:00",12.37,12.37,"2021-04-14 22:05:30",12.36,"2021-04-14 22:00:30",9.93,9.94,"2021-04-14 22:57:00",9.93,"2021-04-14 22:02:30",14.77,14.79,"2021-04-14 22:30:00",14.76,"2021-04-14 22:01:00",0.0005010483,0,0.75,61.11,73.64,243,3.8,"2021-04-14 22:51:30",0,"2021-04-14 22:04:30",4.484,96.3,21.66,98,10.3,"2021-04-14 22:59:30",0,"2021-04-14 22:26:00",-0.014,0
"2021-04-15 00:00:00",7070,51.07,"2021-04-14 23:15:00",12.82,0.045,"2021-04-14 23:00:30",0,"2021-04-14 23:00:30",977,25.67,26.02,"2021-04-14 23:01:00",25.46,"2021-04-14 23:42:00",78,79.47,"2021-04-14 23:54:00",75.47,"2021-04-14 23:00:30",30.46,30.73,"2021-04-14 23:05:30",30.24,"2021-04-14 23:59:30",32.88,33.06,"2021-04-14 23:01:30",32.66,"2021-04-14 23:57:00",34.15,34.31,"2021-04-14 23:00:30",34.05,"2021-04-14 23:58:00",33.44,33.47,"2021-04-14 23:06:00",33.34,"2021-04-14 23:55:30",33.77,33.85,"2021-04-14 23:38:30",33.73,"2021-04-14 23:21:00",33.28,33.39,"2021-04-14 23:57:30",33.16,"2021-04-14 23:32:00",8.63,8.65,"2021-04-14 23:00:30",8.59,"2021-04-14 23:59:00",11.97,12,"2021-04-14 23:00:30",11.94,"2021-04-14 23:51:30",10.69,10.7,"2021-04-14 23:22:00",10.68,"2021-04-14 23:50:00",12.37,12.38,"2021-04-14 23:18:00",12.36,"2021-04-14 23:51:00",9.94,9.94,"2021-04-14 23:31:00",9.93,"2021-04-15 00:00:00",14.77,14.79,"2021-04-14 23:34:00",14.76,"2021-04-14 23:15:00",0.0005254778,0,0.827,135.8,62.6,43,3.4,"2021-04-14 23:21:00",0,"2021-04-14 23:06:00",4.013,111.4,20.66,78,11.4,"2021-04-14 23:12:00",0.6,"2021-04-14 23:57:00",-0.012,0
"2021-04-15 01:00:00",7071,51.07,"2021-04-15 00:20:00",12.82,0.048,"2021-04-15 00:11:30",0,"2021-04-15 00:00:30",977,24.98,25.6,"2021-04-15 00:06:30",24.02,"2021-04-15 00:57:00",80.8,86.1,"2021-04-15 00:59:30",76.77,"2021-04-15 00:33:30",30.07,30.29,"2021-04-15 00:01:30",29.87,"2021-04-15 00:53:30",32.53,32.68,"2021-04-15 00:01:00",32.35,"2021-04-15 00:52:30",33.95,34.11,"2021-04-15 00:02:00",33.84,"2021-04-15 00:43:30",33.37,33.47,"2021-04-15 00:14:30",33.24,"2021-04-15 00:47:30",33.76,33.85,"2021-04-15 00:00:30",33.73,"2021-04-15 00:46:30",33.31,33.4,"2021-04-15 00:01:30",33.21,"2021-04-15 00:41:00",8.58,8.6,"2021-04-15 00:02:00",8.56,"2021-04-15 00:52:00",11.92,11.95,"2021-04-15 00:01:00",11.89,"2021-04-15 00:57:30",10.68,10.69,"2021-04-15 00:06:00",10.67,"2021-04-15 00:56:30",12.37,12.37,"2021-04-15 00:34:00",12.36,"2021-04-15 00:18:30",9.94,9.94,"2021-04-15 00:25:00",9.93,"2021-04-15 00:00:30",14.78,14.79,"2021-04-15 00:39:30",14.76,"2021-04-15 00:07:00",0.000495223,0,0.455,38.28,43.38,249,1.6,"2021-04-15 00:34:00",0,"2021-04-15 00:00:30",1.966,75.77,24.88,81,5.6,"2021-04-15 00:54:00",0,"2021-04-15 00:03:00",-0.02,0
"2021-04-15 02:00:00",7072,51.99,"2021-04-15 01:00:30",12.81,0.045,"2021-04-15 01:42:30",0,"2021-04-15 01:00:30",976,23.35,24.13,"2021-04-15 01:00:30",22.91,"2021-04-15 01:57:00",90.7,95,"2021-04-15 01:59:30",85.5,"2021-04-15 01:02:00",29.63,29.89,"2021-04-15 01:03:00",29.34,"2021-04-15 02:00:00",32.19,32.43,"2021-04-15 01:04:00",32.03,"2021-04-15 01:49:00",33.78,33.91,"2021-04-15 01:01:00",33.68,"2021-04-15 01:41:00",33.26,33.37,"2021-04-15 01:15:30",33.22,"2021-04-15 01:56:00",33.76,33.8,"2021-04-15 01:04:00",33.75,"2021-04-15 01:00:30",33.29,33.39,"2021-04-15 01:22:30",33.16,"2021-04-15 01:57:30",8.53,8.56,"2021-04-15 01:00:30",8.5,"2021-04-15 01:59:30",11.87,11.9,"2021-04-15 01:00:30",11.85,"2021-04-15 01:58:00",10.66,10.68,"2021-04-15 01:21:30",10.65,"2021-04-15 01:56:00",12.37,12.37,"2021-04-15 01:12:00",12.36,"2021-04-15 01:58:30",9.94,9.94,"2021-04-15 01:00:30",9.94,"2021-04-15 01:01:00",14.78,14.79,"2021-04-15 01:46:30",14.77,"2021-04-15 01:08:30",0.0009382854,0,0.483,47.43,34.83,278,1.6,"2021-04-15 01:04:00",0,"2021-04-15 01:01:00",1.847,63.91,23.34,51,4.6,"2021-04-15 01:29:00",0,"2021-04-15 01:41:00",-0.021,0
"2021-04-15 03:00:00",7073,53.32,"2021-04-15 02:57:00",12.77,0.045,"2021-04-15 02:32:30",0,"2021-04-15 02:00:30",976,23.06,23.41,"2021-04-15 02:59:30",22.91,"2021-04-15 02:06:00",95.2,96,"2021-04-15 02:20:00",93.4,"2021-04-15 03:00:00",29.13,29.42,"2021-04-15 02:01:00",28.87,"2021-04-15 02:59:30",31.9,32.05,"2021-04-15 02:01:00",31.64,"2021-04-15 03:00:00",33.58,33.71,"2021-04-15 02:00:30",33.44,"2021-04-15 02:59:30",33.24,33.26,"2021-04-15 02:37:30",33.22,"2021-04-15 02:16:30",33.75,33.8,"2021-04-15 02:11:00",33.75,"2021-04-15 02:00:30",33.28,33.37,"2021-04-15 02:28:30",33.15,"2021-04-15 02:59:00",8.48,8.51,"2021-04-15 02:00:30",8.44,"2021-04-15 02:59:30",11.82,11.85,"2021-04-15 02:01:00",11.8,"2021-04-15 02:52:30",10.65,10.66,"2021-04-15 02:16:00",10.64,"2021-04-15 02:52:30",12.35,12.36,"2021-04-15 02:01:00",12.34,"2021-04-15 03:00:00",9.94,9.94,"2021-04-15 02:01:00",9.94,"2021-04-15 02:34:30",14.78,14.8,"2021-04-15 02:38:30",14.77,"2021-04-15 02:00:30",0.0008310732,0.2,0.367,69.57,53.58,118,1.5,"2021-04-15 02:52:30",0,"2021-04-15 02:00:30",1.784,86.5,33.3,138,4.1,"2021-04-15 02:55:30",0.3,"2021-04-15 02:24:00",-0.022,0
"2021-04-15 04:00:00",7074,52.87,"2021-04-15 03:59:00",12.76,0.045,"2021-04-15 03:13:00",0,"2021-04-15 03:00:30",976,23.62,23.82,"2021-04-15 03:54:30",23.31,"2021-04-15 03:01:00",91,93.3,"2021-04-15 03:05:00",89.1,"2021-04-15 03:59:00",28.7,28.96,"2021-04-15 03:00:30",28.43,"2021-04-15 03:58:00",31.55,31.69,"2021-04-15 03:02:00",31.41,"2021-04-15 03:55:30",33.43,33.51,"2021-04-15 03:00:30",33.26,"2021-04-15 03:54:00",33.21,33.26,"2021-04-15 03:21:30",33.03,"2021-04-15 04:00:00",33.75,33.77,"2021-04-15 03:13:00",33.72,"2021-04-15 03:48:30",33.26,33.39,"2021-04-15 03:15:00",33.15,"2021-04-15 03:03:30",8.42,8.45,"2021-04-15 03:00:30",8.39,"2021-04-15 03:50:00",11.78,11.81,"2021-04-15 03:00:30",11.75,"2021-04-15 03:57:00",10.64,10.65,"2021-04-15 03:00:30",10.63,"2021-04-15 03:33:00",12.34,12.35,"2021-04-15 03:09:30",12.33,"2021-04-15 03:43:30",9.94,9.94,"2021-04-15 03:03:00",9.93,"2021-04-15 03:56:00",14.79,14.8,"2021-04-15 03:08:00",14.77,"2021-04-15 03:17:30",0.0003354589,0,0.756,161.3,47.8,199,2.3,"2021-04-15 03:04:00",0,"2021-04-15 03:01:30",2.508,128,13.87,107,4.3,"2021-04-15 03:12:30",0.4,"2021-04-15 03:59:30",-0.018,0
"2021-04-15 05:00:00",7075,52.27,"2021-04-15 04:50:00",12.77,0.045,"2021-04-15 04:37:30",0,"2021-04-15 04:00:30",976,23.91,24.04,"2021-04-15 04:24:00",23.76,"2021-04-15 04:01:00",87.5,88.8,"2021-04-15 04:04:30",86,"2021-04-15 04:34:00",28.31,28.53,"2021-04-15 04:01:00",28.09,"2021-04-15 04:55:00",31.22,31.44,"2021-04-15 04:00:30",31.03,"2021-04-15 04:55:30",33.23,33.31,"2021-04-15 04:01:00",33.08,"2021-04-15 04:56:00",33.06,33.19,"2021-04-15 04:07:30",33.03,"2021-04-15 04:08:30",33.74,33.75,"2021-04-15 04:00:30",33.67,"2021-04-15 04:42:30",33.22,33.38,"2021-04-15 04:01:00",33.11,"2021-04-15 04:48:30",8.37,8.39,"2021-04-15 04:00:30",8.34,"2021-04-15 04:54:00",11.73,11.76,"2021-04-15 04:07:30",11.71,"2021-04-15 04:53:00",10.62,10.63,"2021-04-15 04:01:30",10.61,"2021-04-15 04:45:00",12.34,12.35,"2021-04-15 04:04:30",12.33,"2021-04-15 04:34:30",9.93,9.94,"2021-04-15 04:34:30",9.93,"2021-04-15 04:17:30",14.79,14.8,"2021-04-15 04:49:30",14.77,"2021-04-15 04:17:30",0.0001537976,0,0.633,148.1,42.31,95,1.7,"2021-04-15 04:06:30",0,"2021-04-15 04:14:00",2.572,126.9,14.92,159,4.4,"2021-04-15 04:03:00",1.1,"2021-04-15 04:03:30",-0.019,0
"2021-04-15 06:00:00",7076,52.24,"2021-04-15 05:34:00",12.76,0.045,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",977,23.63,23.88,"2021-04-15 05:10:30",23.24,"2021-04-15 05:58:00",90,92.4,"2021-04-15 06:00:00",87.2,"2021-04-15 05:02:30",27.99,28.16,"2021-04-15 05:01:00",27.79,"2021-04-15 05:54:00",30.92,31.05,"2021-04-15 05:05:30",30.81,"2021-04-15 05:55:30",33.05,33.11,"2021-04-15 05:00:30",32.9,"2021-04-15 05:54:00",33.02,33.05,"2021-04-15 05:04:30",32.9,"2021-04-15 05:58:00",33.69,33.75,"2021-04-15 05:01:30",33.57,"2021-04-15 05:46:00",33.18,33.3,"2021-04-15 05:23:00",33.1,"2021-04-15 05:14:00",8.33,8.35,"2021-04-15 05:01:00",8.31,"2021-04-15 05:57:30",11.69,11.71,"2021-04-15 05:00:30",11.66,"2021-04-15 06:00:00",10.6,10.62,"2021-04-15 05:02:00",10.59,"2021-04-15 05:38:00",12.33,12.33,"2021-04-15 05:00:30",12.32,"2021-04-15 05:55:00",9.93,9.94,"2021-04-15 05:45:00",9.93,"2021-04-15 05:05:00",14.79,14.8,"2021-04-15 05:01:30",14.77,"2021-04-15 05:06:30",0.04252774,0,0.691,162.2,35.62,188,2.1,"2021-04-15 05:02:30",0,"2021-04-15 05:03:00",1.993,132.6,16.79,145,3.5,"2021-04-15 05:29:30",0.7,"2021-04-15 05:52:00",-0.014,0
"2021-04-15 07:00:00",7077,51.45,"2021-04-15 07:00:00",12.76,12.79,"2021-04-15 06:01:00",0.001,"2021-04-15 06:52:00",977,23.68,24.52,"2021-04-15 07:00:00",23.23,"2021-04-15 06:10:00",90.7,93.3,"2021-04-15 06:05:00",85.2,"2021-04-15 06:59:30",27.8,27.93,"2021-04-15 06:01:30",27.62,"2021-04-15 06:47:00",30.63,30.83,"2021-04-15 06:01:00",30.42,"2021-04-15 06:55:00",32.85,32.94,"2021-04-15 06:00:30",32.68,"2021-04-15 06:59:00",32.87,33.03,"2021-04-15 06:02:00",32.82,"2021-04-15 06:17:00",33.59,33.7,"2021-04-15 06:00:30",33.54,"2021-04-15 06:05:00",33.18,33.24,"2021-04-15 06:17:30",33.11,"2021-04-15 06:51:00",8.29,8.31,"2021-04-15 06:00:30",8.28,"2021-04-15 06:54:00",11.65,11.67,"2021-04-15 06:11:30",11.63,"2021-04-15 06:50:00",10.59,10.6,"2021-04-15 06:00:30",10.58,"2021-04-15 06:43:00",12.32,12.33,"2021-04-15 06:01:30",12.32,"2021-04-15 06:51:30",9.93,9.94,"2021-04-15 06:02:00",9.92,"2021-04-15 06:32:30",14.78,14.8,"2021-04-15 06:03:00",14.77,"2021-04-15 07:00:00",1.646152,0,0.953,163.6,31.35,129,3,"2021-04-15 06:39:00",0,"2021-04-15 06:27:30",2.482,134.2,14.6,119,6,"2021-04-15 06:58:00",0.4,"2021-04-15 06:13:30",0.283,0.276
"2021-04-15 08:00:00",7078,47.23,"2021-04-15 07:59:30",13.15,13.28,"2021-04-15 07:02:00",0.001,"2021-04-15 07:04:00",977,25.31,26.45,"2021-04-15 07:54:30",24.41,"2021-04-15 07:02:30",80,85.3,"2021-04-15 07:00:30",73.42,"2021-04-15 07:59:30",27.92,28.12,"2021-04-15 07:49:30",27.79,"2021-04-15 07:21:00",30.41,30.48,"2021-04-15 07:03:00",30.27,"2021-04-15 07:54:00",32.68,32.74,"2021-04-15 07:02:00",32.54,"2021-04-15 07:55:00",32.82,32.86,"2021-04-15 07:27:00",32.72,"2021-04-15 08:00:00",33.54,33.57,"2021-04-15 07:01:00",33.52,"2021-04-15 07:57:30",33.18,33.23,"2021-04-15 07:24:30",33.11,"2021-04-15 07:42:30",8.3,8.33,"2021-04-15 07:59:30",8.28,"2021-04-15 07:11:00",11.61,11.64,"2021-04-15 07:00:30",11.59,"2021-04-15 07:55:00",10.57,10.58,"2021-04-15 07:01:30",10.55,"2021-04-15 07:49:00",12.31,12.32,"2021-04-15 07:00:30",12.3,"2021-04-15 07:38:00",9.93,9.93,"2021-04-15 07:01:30",9.92,"2021-04-15 07:49:30",14.78,14.79,"2021-04-15 07:04:30",14.77,"2021-04-15 07:35:30",4.500834,0,1.092,146.1,50.68,108,4.1,"2021-04-15 07:15:30",0,"2021-04-15 07:08:30",4.252,125.4,14.41,123,8.2,"2021-04-15 07:34:00",1.2,"2021-04-15 07:46:30",0.864,1.123
"2021-04-15 09:00:00",7079,40.55,"2021-04-15 09:00:00",13.52,17.41,"2021-04-15 08:40:00",0.225,"2021-04-15 08:54:30",977,26.77,28.47,"2021-04-15 08:57:30",25.98,"2021-04-15 08:17:00",71.1,74.92,"2021-04-15 08:05:00",61.97,"2021-04-15 09:00:00",28.31,28.55,"2021-04-15 08:57:30",28,"2021-04-15 08:01:30",30.27,30.39,"2021-04-15 08:12:30",30.2,"2021-04-15 08:43:00",32.51,32.62,"2021-04-15 08:03:00",32.39,"2021-04-15 08:59:00",32.68,32.84,"2021-04-15 08:04:30",32.6,"2021-04-15 08:46:30",33.52,33.54,"2021-04-15 08:00:30",33.39,"2021-04-15 08:45:30",33.17,33.2,"2021-04-15 08:05:00",33.09,"2021-04-15 08:46:30",8.35,8.38,"2021-04-15 08:58:30",8.32,"2021-04-15 08:09:00",11.59,11.61,"2021-04-15 08:14:00",11.58,"2021-04-15 08:03:30",10.55,10.56,"2021-04-15 08:00:30",10.53,"2021-04-15 08:59:30",12.3,12.31,"2021-04-15 08:05:00",12.29,"2021-04-15 08:32:30",9.91,9.92,"2021-04-15 08:01:00",9.91,"2021-04-15 08:33:30",14.77,14.78,"2021-04-15 08:02:30",14.76,"2021-04-15 08:54:30",10.24197,0,1.633,165.5,41.27,132,5.1,"2021-04-15 08:50:00",0,"2021-04-15 08:08:30",4.476,134,18.01,163,8.1,"2021-04-15 08:59:00",0.7,"2021-04-15 08:30:00",2.022,1.988
"2021-04-15 10:00:00",7080,36.2,"2021-04-15 09:27:30",13.5,18.42,"2021-04-15 09:33:30",0.144,"2021-04-15 09:05:00",977,29.25,30.09,"2021-04-15 09:22:30",28.44,"2021-04-15 09:01:00",58.65,61.47,"2021-04-15 09:00:30",56.08,"2021-04-15 09:23:30",28.78,29.19,"2021-04-15 09:58:30",28.44,"2021-04-15 09:01:30",30.24,30.29,"2021-04-15 09:16:00",30.22,"2021-04-15 09:00:30",32.34,32.49,"2021-04-15 09:00:30",32.3,"2021-04-15 09:21:30",32.61,32.65,"2021-04-15 09:31:00",32.56,"2021-04-15 09:47:00",33.41,33.54,"2021-04-15 09:01:30",33.34,"2021-04-15 09:18:30",33.12,33.2,"2021-04-15 09:01:30",33.02,"2021-04-15 09:55:00",8.4,8.45,"2021-04-15 09:57:00",8.37,"2021-04-15 09:03:00",11.59,11.59,"2021-04-15 09:02:30",11.58,"2021-04-15 09:06:00",10.53,10.54,"2021-04-15 09:04:00",10.52,"2021-04-15 09:56:30",12.29,12.29,"2021-04-15 09:00:30",12.27,"2021-04-15 09:58:30",9.91,9.92,"2021-04-15 09:03:30",9.9,"2021-04-15 09:19:30",14.76,14.77,"2021-04-15 09:09:00",14.75,"2021-04-15 09:58:30",13.39467,0,1.553,158.2,43.13,112,4,"2021-04-15 09:48:00",0,"2021-04-15 09:17:00",4.742,130.2,17.99,131,8.8,"2021-04-15 09:28:00",1.3,"2021-04-15 09:15:00",2.763,2.729
"2021-04-15 11:00:00",7081,36.32,"2021-04-15 10:51:00",13.43,18.52,"2021-04-15 10:33:30",0.134,"2021-04-15 10:35:30",977,30.92,32.75,"2021-04-15 10:44:30",29.68,"2021-04-15 10:14:30",55.4,60.48,"2021-04-15 10:02:00",49.08,"2021-04-15 10:45:00",30.14,31.34,"2021-04-15 10:58:30",29.22,"2021-04-15 10:00:30",30.36,30.44,"2021-04-15 10:49:00",30.22,"2021-04-15 10:00:30",32.3,32.32,"2021-04-15 10:00:30",32.22,"2021-04-15 10:58:30",32.47,32.63,"2021-04-15 10:05:30",32.41,"2021-04-15 10:10:00",33.35,33.42,"2021-04-15 10:26:00",33.32,"2021-04-15 10:13:00",33.03,33.15,"2021-04-15 10:04:00",32.93,"2021-04-15 10:47:00",8.56,8.72,"2021-04-15 11:00:00",8.44,"2021-04-15 10:00:30",11.6,11.62,"2021-04-15 10:57:00",11.57,"2021-04-15 10:03:00",10.51,10.53,"2021-04-15 10:02:30",10.5,"2021-04-15 10:59:30",12.28,12.29,"2021-04-15 10:01:00",12.27,"2021-04-15 10:56:30",9.9,9.91,"2021-04-15 10:00:30",9.89,"2021-04-15 10:51:00",14.75,14.77,"2021-04-15 10:09:00",14.74,"2021-04-15 10:39:00",13.96309,0,0.763,140.2,65.06,65,2.6,"2021-04-15 10:47:30",0,"2021-04-15 10:03:30",3.487,105,22.82,77,7.3,"2021-04-15 10:18:30",0,"2021-04-15 10:28:00",3.004,3.25
"2021-04-15 12:00:00",7082,35.04,"2021-04-15 11:36:30",13.19,16.38,"2021-04-15 11:45:30",0.001,"2021-04-15 11:35:30",975,32.95,33.96,"2021-04-15 11:59:00",32,"2021-04-15 11:00:30",47.65,51.6,"2021-04-15 11:01:30",44.18,"2021-04-15 11:43:30",33.08,34.85,"2021-04-15 11:59:00",31.39,"2021-04-15 11:00:30",30.77,31.24,"2021-04-15 12:00:00",30.42,"2021-04-15 11:00:30",32.24,32.32,"2021-04-15 11:02:00",32.12,"2021-04-15 11:33:30",32.42,32.46,"2021-04-15 11:07:30",32.41,"2021-04-15 11:00:30",33.34,33.34,"2021-04-15 11:00:30",33.31,"2021-04-15 11:34:30",32.97,33.03,"2021-04-15 11:06:30",32.89,"2021-04-15 11:47:30",8.91,9.13,"2021-04-15 12:00:00",8.71,"2021-04-15 11:00:30",11.66,11.71,"2021-04-15 11:56:30",11.62,"2021-04-15 11:01:30",10.5,10.52,"2021-04-15 11:08:30",10.49,"2021-04-15 11:32:00",12.26,12.27,"2021-04-15 11:00:30",12.25,"2021-04-15 11:54:00",9.88,9.89,"2021-04-15 11:07:30",9.87,"2021-04-15 11:48:30",14.74,14.76,"2021-04-15 11:01:00",14.73,"2021-04-15 11:57:00",19.89305,0,0.885,144.6,62.79,6,3.4,"2021-04-15 11:44:30",0,"2021-04-15 11:02:00",3.155,100.8,28.51,68,6.5,"2021-04-15 11:56:00",0.3,"2021-04-15 11:42:00",4.379,3.534
"2021-04-15 13:00:00",7083,34.71,"2021-04-15 12:43:00",13.36,18.15,"2021-04-15 12:40:00",0.113,"2021-04-15 12:41:00",975,34.29,35.22,"2021-04-15 12:35:30",32.91,"2021-04-15 12:05:00",43.78,47.57,"2021-04-15 12:06:00",41.26,"2021-04-15 12:40:00",36.23,37.7,"2021-04-15 13:00:00",34.79,"2021-04-15 12:02:00",31.72,32.33,"2021-04-15 13:00:00",31.21,"2021-04-15 12:00:30",32.31,32.34,"2021-04-15 12:55:30",32.24,"2021-04-15 12:06:00",32.4,32.46,"2021-04-15 12:06:00",32.33,"2021-04-15 12:52:00",33.29,33.34,"2021-04-15 12:01:00",33.19,"2021-04-15 12:50:00",32.95,32.99,"2021-04-15 12:00:30",32.89,"2021-04-15 12:06:30",9.34,9.53,"2021-04-15 12:58:00",9.14,"2021-04-15 12:00:30",11.79,11.87,"2021-04-15 13:00:00",11.7,"2021-04-15 12:01:30",10.5,10.52,"2021-04-15 12:57:00",10.5,"2021-04-15 12:01:00",12.25,12.25,"2021-04-15 12:00:30",12.24,"2021-04-15 12:37:00",9.87,9.88,"2021-04-15 12:03:30",9.86,"2021-04-15 12:26:30",14.73,14.74,"2021-04-15 12:03:30",14.72,"2021-04-15 12:44:30",18.33293,0,0.761,125.5,73.11,185,4.7,"2021-04-15 12:28:30",0,"2021-04-15 12:01:00",3.311,95.1,27.95,99,6.9,"2021-04-15 12:41:00",0.6,"2021-04-15 12:05:30",4.101,3.538
"2021-04-15 14:00:00",7084,36.11,"2021-04-15 13:46:00",13.36,17.81,"2021-04-15 13:43:30",0.127,"2021-04-15 13:00:30",973,35.44,36.29,"2021-04-15 13:42:00",34.78,"2021-04-15 13:08:00",40.92,43.49,"2021-04-15 13:02:00",38.56,"2021-04-15 13:42:30",38.69,39.74,"2021-04-15 13:59:30",37.68,"2021-04-15 13:00:30",32.97,33.65,"2021-04-15 13:59:00",32.35,"2021-04-15 13:00:30",32.52,32.71,"2021-04-15 13:50:30",32.32,"2021-04-15 13:02:00",32.36,32.43,"2021-04-15 13:03:30",32.28,"2021-04-15 13:12:00",33.17,33.29,"2021-04-15 13:06:00",33.14,"2021-04-15 13:12:00",32.96,32.99,"2021-04-15 13:00:30",32.88,"2021-04-15 13:20:30",9.7,9.85,"2021-04-15 14:00:00",9.52,"2021-04-15 13:00:30",11.96,12.06,"2021-04-15 13:56:00",11.87,"2021-04-15 13:00:30",10.53,10.54,"2021-04-15 13:58:30",10.51,"2021-04-15 13:12:30",12.24,12.25,"2021-04-15 13:11:00",12.23,"2021-04-15 13:36:30",9.87,9.87,"2021-04-15 13:01:30",9.86,"2021-04-15 13:07:00",14.72,14.73,"2021-04-15 13:04:00",14.71,"2021-04-15 13:39:30",18.90062,0,0.736,99.7,81,148,2.2,"2021-04-15 13:26:00",0,"2021-04-15 13:01:00",3.167,93.4,24.86,107,6.8,"2021-04-15 13:01:30",0,"2021-04-15 13:13:00",4.279,3.264
"2021-04-15 15:00:00",7085,34.89,"2021-04-15 14:30:00",13.1,18.38,"2021-04-15 14:59:00",0.001,"2021-04-15 14:32:00",973,36.18,36.54,"2021-04-15 14:11:00",35.58,"2021-04-15 14:20:30",38.56,40.58,"2021-04-15 14:22:00",37.18,"2021-04-15 14:45:00",40.47,41.14,"2021-04-15 14:57:30",39.71,"2021-04-15 14:02:00",34.22,34.85,"2021-04-15 14:59:00",33.61,"2021-04-15 14:03:30",32.9,33.11,"2021-04-15 14:48:00",32.7,"2021-04-15 14:01:30",32.37,32.45,"2021-04-15 14:46:00",32.29,"2021-04-15 14:08:00",33.14,33.19,"2021-04-15 14:05:00",33.11,"2021-04-15 14:16:30",32.93,32.99,"2021-04-15 14:07:30",32.83,"2021-04-15 14:59:30",9.98,10.08,"2021-04-15 14:59:00",9.85,"2021-04-15 14:00:30",12.15,12.24,"2021-04-15 14:59:30",12.05,"2021-04-15 14:00:30",10.56,10.59,"2021-04-15 14:58:00",10.54,"2021-04-15 14:01:00",12.24,12.25,"2021-04-15 14:01:30",12.24,"2021-04-15 14:16:30",9.86,9.86,"2021-04-15 14:01:00",9.85,"2021-04-15 14:33:30",14.7,14.72,"2021-04-15 14:01:30",14.69,"2021-04-15 14:56:30",16.86873,0,0.731,73.15,70.87,118,2.6,"2021-04-15 14:28:00",0,"2021-04-15 14:06:00",3.502,92.2,24.9,92,6.8,"2021-04-15 14:35:00",0,"2021-04-15 14:09:30",3.841,2.739
"2021-04-15 16:00:00",7086,35.67,"2021-04-15 15:00:30",13.29,18.1,"2021-04-15 15:40:30",0.112,"2021-04-15 15:22:00",973,33.01,35.79,"2021-04-15 15:01:30",31.2,"2021-04-15 15:52:00",46.88,53.14,"2021-04-15 15:51:30",38.6,"2021-04-15 15:00:30",41.06,41.33,"2021-04-15 15:12:30",40.49,"2021-04-15 15:59:00",35.34,35.8,"2021-04-15 15:56:00",34.8,"2021-04-15 15:00:30",33.4,33.69,"2021-04-15 16:00:00",33.11,"2021-04-15 15:01:00",32.42,32.48,"2021-04-15 15:05:00",32.38,"2021-04-15 15:08:00",33.13,33.16,"2021-04-15 15:01:30",33.09,"2021-04-15 15:05:00",32.86,32.99,"2021-04-15 15:05:00",32.72,"2021-04-15 15:53:00",10.08,10.11,"2021-04-15 15:26:00",10.03,"2021-04-15 15:56:00",12.33,12.4,"2021-04-15 15:59:30",12.24,"2021-04-15 15:00:30",10.61,10.65,"2021-04-15 15:55:00",10.59,"2021-04-15 15:00:30",12.26,12.28,"2021-04-15 15:56:30",12.24,"2021-04-15 15:01:30",9.85,9.86,"2021-04-15 15:00:30",9.85,"2021-04-15 15:05:30",14.7,14.72,"2021-04-15 15:04:00",14.69,"2021-04-15 15:00:30",7.256677,0,0.973,136.8,54.77,316,2.6,"2021-04-15 15:15:00",0,"2021-04-15 15:01:00",4.788,109.1,19.85,111,9.3,"2021-04-15 15:21:00",0.4,"2021-04-15 15:08:00",1.582,2.003
"2021-04-15 17:00:00",7087,44.38,"2021-04-15 16:00:30",13.24,13.35,"2021-04-15 16:59:00",0.001,"2021-04-15 16:47:00",973,30.99,31.35,"2021-04-15 16:07:30",30.66,"2021-04-15 16:48:30",52.62,55.53,"2021-04-15 16:53:30",48.21,"2021-04-15 16:10:00",39.51,40.53,"2021-04-15 16:02:00",38.52,"2021-04-15 16:58:30",36.06,36.22,"2021-04-15 16:55:00",35.76,"2021-04-15 16:00:30",33.91,34.17,"2021-04-15 17:00:00",33.68,"2021-04-15 16:01:30",32.53,32.63,"2021-04-15 16:47:00",32.41,"2021-04-15 16:00:30",33.13,33.15,"2021-04-15 16:50:00",33.11,"2021-04-15 16:00:30",32.79,32.91,"2021-04-15 16:35:00",32.68,"2021-04-15 16:10:30",9.91,10.03,"2021-04-15 16:00:30",9.79,"2021-04-15 17:00:00",12.44,12.48,"2021-04-15 16:55:00",12.4,"2021-04-15 16:01:00",10.68,10.71,"2021-04-15 16:57:30",10.64,"2021-04-15 16:01:30",12.29,12.3,"2021-04-15 16:44:00",12.27,"2021-04-15 16:00:30",9.86,9.86,"2021-04-15 16:30:00",9.85,"2021-04-15 16:01:30",14.71,14.72,"2021-04-15 16:17:30",14.7,"2021-04-15 16:04:30",2.313738,0,0.659,109.8,60.41,55,2.4,"2021-04-15 16:10:30",0,"2021-04-15 16:01:00",4.225,107,17.58,118,8.6,"2021-04-15 16:31:30",0,"2021-04-15 16:29:30",0.469,1.137
"2021-04-15 18:00:00",7088,48.67,"2021-04-15 17:02:00",12.96,0.351,"2021-04-15 18:00:00",0,"2021-04-15 17:33:00",974,29.88,30.86,"2021-04-15 17:00:30",29.02,"2021-04-15 17:55:00",58.23,62.84,"2021-04-15 18:00:00",54.57,"2021-04-15 17:03:30",37.56,38.54,"2021-04-15 17:01:00",36.62,"2021-04-15 17:59:30",36.17,36.24,"2021-04-15 17:15:30",35.99,"2021-04-15 17:59:00",34.36,34.52,"2021-04-15 17:58:00",34.14,"2021-04-15 17:00:30",32.7,32.84,"2021-04-15 17:52:30",32.61,"2021-04-15 17:06:00",33.14,33.16,"2021-04-15 17:06:00",33.14,"2021-04-15 17:00:30",32.77,32.86,"2021-04-15 17:15:30",32.68,"2021-04-15 17:29:00",9.67,9.79,"2021-04-15 17:00:30",9.55,"2021-04-15 17:59:30",12.48,12.49,"2021-04-15 17:15:00",12.46,"2021-04-15 17:57:00",10.73,10.76,"2021-04-15 17:54:30",10.7,"2021-04-15 17:04:00",12.31,12.32,"2021-04-15 17:45:30",12.29,"2021-04-15 17:01:00",9.87,9.87,"2021-04-15 17:42:30",9.86,"2021-04-15 17:01:00",14.71,14.73,"2021-04-15 17:47:00",14.7,"2021-04-15 17:12:30",0.3317704,0,0.487,87.2,58.74,129,1.6,"2021-04-15 17:42:30",0,"2021-04-15 17:03:30",3.968,101,16.48,78,8.3,"2021-04-15 17:54:00",0.4,"2021-04-15 17:39:00",0.03,0.283
"2021-04-15 19:00:00",7089,51.32,"2021-04-15 18:00:30",12.91,0.05,"2021-04-15 18:51:30",0,"2021-04-15 18:00:30",974,28.69,29.03,"2021-04-15 18:01:00",28.41,"2021-04-15 19:00:00",62.53,63.62,"2021-04-15 18:26:30",61.2,"2021-04-15 18:55:00",35.71,36.57,"2021-04-15 18:00:30",34.98,"2021-04-15 19:00:00",35.9,36.07,"2021-04-15 18:03:30",35.68,"2021-04-15 18:56:00",34.64,34.71,"2021-04-15 18:28:00",34.46,"2021-04-15 18:11:00",32.87,33.03,"2021-04-15 18:59:00",32.8,"2021-04-15 18:00:30",33.19,33.31,"2021-04-15 18:58:00",33.14,"2021-04-15 18:00:30",32.78,32.85,"2021-04-15 18:33:00",32.7,"2021-04-15 18:16:00",9.44,9.54,"2021-04-15 18:02:00",9.33,"2021-04-15 18:59:00",12.44,12.48,"2021-04-15 18:02:30",12.41,"2021-04-15 18:59:30",10.77,10.79,"2021-04-15 18:56:00",10.76,"2021-04-15 18:01:00",12.34,12.36,"2021-04-15 18:57:00",12.32,"2021-04-15 18:00:30",9.88,9.89,"2021-04-15 18:52:30",9.86,"2021-04-15 18:14:00",14.72,14.73,"2021-04-15 18:58:30",14.71,"2021-04-15 18:25:30",0.001086817,0,0.693,112.7,68.47,211,3.3,"2021-04-15 18:31:00",0,"2021-04-15 18:01:30",4.311,105.5,17.31,97,9.7,"2021-04-15 18:51:30",1,"2021-04-15 18:03:30",-0.01,0
"2021-04-15 20:00:00",7090,52.06,"2021-04-15 19:16:00",12.87,0.048,"2021-04-15 19:48:00",0,"2021-04-15 19:00:30",975,28,28.45,"2021-04-15 19:00:30",27.62,"2021-04-15 20:00:00",61.55,62.86,"2021-04-15 19:58:30",61.03,"2021-04-15 19:32:00",34.31,34.96,"2021-04-15 19:02:00",33.73,"2021-04-15 19:59:30",35.44,35.68,"2021-04-15 19:03:00",35.17,"2021-04-15 19:52:30",34.73,34.86,"2021-04-15 19:55:00",34.62,"2021-04-15 19:00:30",33.04,33.11,"2021-04-15 19:48:30",32.98,"2021-04-15 19:01:00",33.31,33.36,"2021-04-15 19:46:00",33.19,"2021-04-15 19:03:00",32.8,32.91,"2021-04-15 19:53:00",32.72,"2021-04-15 19:01:30",9.24,9.34,"2021-04-15 19:01:00",9.16,"2021-04-15 19:57:00",12.39,12.43,"2021-04-15 19:01:00",12.34,"2021-04-15 19:59:30",10.8,10.81,"2021-04-15 19:45:30",10.79,"2021-04-15 19:02:00",12.36,12.37,"2021-04-15 19:57:30",12.34,"2021-04-15 19:03:30",9.88,9.89,"2021-04-15 19:07:00",9.87,"2021-04-15 19:01:30",14.72,14.73,"2021-04-15 19:18:00",14.71,"2021-04-15 19:08:30",0.001111082,0,0.753,109.4,66.76,45,3.1,"2021-04-15 19:04:30",0,"2021-04-15 19:06:00",4.753,111.6,13.89,125,8.4,"2021-04-15 19:09:00",1,"2021-04-15 19:55:30",-0.008,0
"2021-04-15 21:00:00",7091,51.27,"2021-04-15 20:58:00",12.88,0.047,"2021-04-15 20:39:00",0,"2021-04-15 20:00:30",976,27.55,27.72,"2021-04-15 20:08:00",27.34,"2021-04-15 20:59:00",63.78,65.57,"2021-04-15 20:58:30",62.6,"2021-04-15 20:01:00",33.27,33.77,"2021-04-15 20:00:30",32.81,"2021-04-15 21:00:00",34.92,35.26,"2021-04-15 20:01:30",34.56,"2021-04-15 20:59:30",34.73,34.83,"2021-04-15 20:08:00",34.66,"2021-04-15 20:56:00",33.18,33.26,"2021-04-15 20:21:30",33.06,"2021-04-15 20:01:00",33.34,33.37,"2021-04-15 20:41:30",33.32,"2021-04-15 20:31:30",32.85,32.97,"2021-04-15 20:37:30",32.76,"2021-04-15 20:13:00",9.09,9.17,"2021-04-15 20:01:30",9.03,"2021-04-15 20:59:00",12.31,12.35,"2021-04-15 20:01:30",12.27,"2021-04-15 20:51:30",10.81,10.82,"2021-04-15 20:09:00",10.79,"2021-04-15 20:12:30",12.38,12.38,"2021-04-15 20:37:30",12.36,"2021-04-15 20:02:00",9.9,9.91,"2021-04-15 20:59:00",9.88,"2021-04-15 20:01:00",14.72,14.73,"2021-04-15 20:34:30",14.71,"2021-04-15 20:18:30",0.0006788604,0,0.719,111.9,65.7,76,3.9,"2021-04-15 20:44:30",0,"2021-04-15 20:00:30",4.518,110.6,14.76,121,8.4,"2021-04-15 20:50:30",1.5,"2021-04-15 20:22:00",-0.01,0
"2021-04-15 22:00:00",7092,51.15,"2021-04-15 21:41:00",12.86,0.046,"2021-04-15 21:50:00",0,"2021-04-15 21:00:30",977,27.04,27.4,"2021-04-15 21:01:00",26.58,"2021-04-15 21:59:30",67.87,69.8,"2021-04-15 21:58:00",65.05,"2021-04-15 21:00:30",32.58,32.86,"2021-04-15 21:00:30",32.21,"2021-04-15 22:00:00",34.42,34.69,"2021-04-15 21:06:00",34.17,"2021-04-15 21:51:00",34.69,34.72,"2021-04-15 21:01:30",34.61,"2021-04-15 21:50:30",33.24,33.26,"2021-04-15 21:22:00",33.21,"2021-04-15 21:11:30",33.38,33.52,"2021-04-15 21:57:00",33.34,"2021-04-15 21:00:30",32.92,32.99,"2021-04-15 21:31:30",32.82,"2021-04-15 21:07:00",8.99,9.04,"2021-04-15 21:00:30",8.94,"2021-04-15 21:56:00",12.24,12.28,"2021-04-15 21:01:00",12.2,"2021-04-15 22:00:00",10.8,10.81,"2021-04-15 21:06:30",10.79,"2021-04-15 21:48:30",12.39,12.4,"2021-04-15 21:37:00",12.38,"2021-04-15 21:07:30",9.91,9.92,"2021-04-15 21:41:30",9.9,"2021-04-15 21:02:30",14.72,14.74,"2021-04-15 21:08:30",14.71,"2021-04-15 21:25:00",0.0005403076,0,0.882,102.3,68.02,40,4.2,"2021-04-15 21:56:00",0,"2021-04-15 21:09:30",5.183,109.8,14.39,103,9.4,"2021-04-15 21:39:30",0.9,"2021-04-15 21:38:00",-0.007,0
"2021-04-15 23:00:00",7093,51.23,"2021-04-15 22:04:00",12.84,0.045,"2021-04-15 22:36:00",0,"2021-04-15 22:00:30",977,26.29,26.61,"2021-04-15 22:08:30",25.9,"2021-04-15 22:59:30",69.85,72.27,"2021-04-15 23:00:00",67.65,"2021-04-15 22:16:00",31.98,32.26,"2021-04-15 22:02:00",31.71,"2021-04-15 22:58:30",33.97,34.25,"2021-04-15 22:01:00",33.72,"2021-04-15 22:57:30",34.53,34.68,"2021-04-15 22:04:30",34.46,"2021-04-15 22:29:00",33.24,33.26,"2021-04-15 22:18:30",33.22,"2021-04-15 22:40:30",33.49,33.54,"2021-04-15 22:10:00",33.37,"2021-04-15 22:12:00",32.96,32.99,"2021-04-15 22:05:30",32.88,"2021-04-15 22:41:00",8.91,8.95,"2021-04-15 22:01:00",8.87,"2021-04-15 22:58:00",12.17,12.22,"2021-04-15 22:04:30",12.14,"2021-04-15 22:55:30",10.8,10.81,"2021-04-15 22:12:30",10.79,"2021-04-15 22:48:30",12.4,12.41,"2021-04-15 22:47:30",12.39,"2021-04-15 22:01:00",9.92,9.93,"2021-04-15 22:33:00",9.91,"2021-04-15 22:03:30",14.73,14.74,"2021-04-15 22:31:00",14.72,"2021-04-15 22:00:30",0.0005499275,0,1.037,122.6,62.03,31,3.9,"2021-04-15 22:15:30",0,"2021-04-15 22:07:30",5.182,114.1,13,121,9.8,"2021-04-15 22:10:30",1.4,"2021-04-15 22:18:30",-0.005,0
"2021-04-16 00:00:00",7094,51.5,"2021-04-15 23:01:30",12.81,0.045,"2021-04-15 23:43:00",0,"2021-04-15 23:00:30",977,25.7,25.96,"2021-04-15 23:05:30",25.46,"2021-04-15 23:56:30",73.18,74.65,"2021-04-16 00:00:00",71.75,"2021-04-15 23:02:00",31.41,31.71,"2021-04-15 23:00:30",31.13,"2021-04-15 23:52:00",33.57,33.74,"2021-04-15 23:02:30",33.34,"2021-04-15 23:59:30",34.36,34.51,"2021-04-15 23:00:30",34.26,"2021-04-15 23:47:30",33.24,33.26,"2021-04-15 23:11:00",33.22,"2021-04-15 23:48:30",33.53,33.54,"2021-04-15 23:01:00",33.49,"2021-04-15 23:03:00",32.95,32.99,"2021-04-15 23:01:00",32.88,"2021-04-15 23:09:30",8.83,8.87,"2021-04-15 23:01:00",8.8,"2021-04-15 23:56:30",12.11,12.16,"2021-04-15 23:02:00",12.07,"2021-04-15 23:59:00",10.79,10.8,"2021-04-15 23:00:30",10.78,"2021-04-15 23:47:30",12.41,12.41,"2021-04-15 23:23:30",12.4,"2021-04-15 23:01:00",9.92,9.93,"2021-04-15 23:27:30",9.92,"2021-04-15 23:00:30",14.73,14.75,"2021-04-15 23:54:30",14.73,"2021-04-15 23:03:30",0.0006489247,0,0.891,136.4,58.59,127,3.6,"2021-04-15 23:13:30",0,"2021-04-15 23:06:30",4.554,117,15.46,148,9.6,"2021-04-15 23:12:30",0.9,"2021-04-15 23:48:30",-0.01,0
"2021-04-16 01:00:00",7095,51.54,"2021-04-16 00:44:00",12.79,0.045,"2021-04-16 00:51:00",0,"2021-04-16 00:00:30",976,25.29,25.5,"2021-04-16 00:07:00",25,"2021-04-16 00:59:30",75.18,76.41,"2021-04-16 00:54:30",73.87,"2021-04-16 00:19:00",30.93,31.13,"2021-04-16 00:00:30",30.71,"2021-04-16 00:47:00",33.18,33.43,"2021-04-16 00:01:00",33.03,"2021-04-16 00:48:30",34.21,34.31,"2021-04-16 00:01:30",34.04,"2021-04-16 00:52:30",33.24,33.28,"2021-04-16 00:51:00",33.22,"2021-04-16 00:34:00",33.54,33.54,"2021-04-16 00:00:30",33.49,"2021-04-16 00:03:30",32.95,32.99,"2021-04-16 00:02:30",32.88,"2021-04-16 00:59:30",8.77,8.8,"2021-04-16 00:00:30",8.73,"2021-04-16 01:00:00",12.05,12.09,"2021-04-16 00:04:00",12.02,"2021-04-16 00:58:00",10.77,10.79,"2021-04-16 00:45:30",10.77,"2021-04-16 00:20:00",12.41,12.41,"2021-04-16 00:13:30",12.4,"2021-04-16 00:17:00",9.93,9.94,"2021-04-16 00:59:00",9.93,"2021-04-16 00:02:00",14.74,14.75,"2021-04-16 00:36:00",14.74,"2021-04-16 00:01:00",0.0005427527,0,1.515,159.7,37.73,203,4.1,"2021-04-16 00:23:00",0,"2021-04-16 00:02:30",4.059,133.9,14.43,149,7.5,"2021-04-16 00:22:00",1.2,"2021-04-16 00:46:30",0,0
"2021-04-16 02:00:00",7096,51.7,"2021-04-16 01:01:00",12.8,0.045,"2021-04-16 01:27:00",0,"2021-04-16 01:00:30",975,24.69,25.02,"2021-04-16 01:10:00",24.18,"2021-04-16 01:59:30",77.25,79.31,"2021-04-16 01:59:00",75.43,"2021-04-16 01:04:00",30.47,30.71,"2021-04-16 01:00:30",30.21,"2021-04-16 02:00:00",32.83,33.06,"2021-04-16 01:01:30",32.6,"2021-04-16 01:50:00",34.01,34.11,"2021-04-16 01:01:00",33.88,"2021-04-16 01:46:30",33.24,33.28,"2021-04-16 01:04:00",33.19,"2021-04-16 01:53:00",33.54,33.57,"2021-04-16 01:14:00",33.52,"2021-04-16 01:06:00",32.96,33,"2021-04-16 01:31:00",32.88,"2021-04-16 01:25:00",8.7,8.73,"2021-04-16 01:00:30",8.66,"2021-04-16 01:59:00",12,12.03,"2021-04-16 01:08:00",11.97,"2021-04-16 02:00:00",10.76,10.77,"2021-04-16 01:00:30",10.75,"2021-04-16 01:57:00",12.4,12.41,"2021-04-16 01:02:00",12.4,"2021-04-16 01:28:30",9.93,9.94,"2021-04-16 01:36:30",9.93,"2021-04-16 01:00:30",14.75,14.76,"2021-04-16 01:17:30",14.74,"2021-04-16 01:17:00",0.0007059858,0,1.196,170.7,26.22,193,2.8,"2021-04-16 01:20:00",0,"2021-04-16 01:26:30",2.722,140.7,16.41,171,5.4,"2021-04-16 01:13:30",0.8,"2021-04-16 01:06:30",-0.007,0
"2021-04-16 03:00:00",7097,52.73,"2021-04-16 02:00:30",12.79,0.045,"2021-04-16 02:07:30",0,"2021-04-16 02:00:30",975,23.9,24.26,"2021-04-16 02:01:00",23.61,"2021-04-16 02:56:30",81.1,83.2,"2021-04-16 02:59:30",78.62,"2021-04-16 02:00:30",29.88,30.29,"2021-04-16 02:00:30",29.55,"2021-04-16 02:56:30",32.49,32.66,"2021-04-16 02:00:30",32.25,"2021-04-16 02:57:30",33.83,33.91,"2021-04-16 02:02:00",33.69,"2021-04-16 02:58:00",33.22,33.3,"2021-04-16 02:50:00",33.13,"2021-04-16 02:56:00",33.54,33.57,"2021-04-16 02:43:30",33.52,"2021-04-16 02:18:30",32.97,33.01,"2021-04-16 02:48:00",32.86,"2021-04-16 02:33:00",8.62,8.67,"2021-04-16 02:01:30",8.58,"2021-04-16 02:56:30",11.95,11.98,"2021-04-16 02:00:30",11.92,"2021-04-16 02:51:00",10.75,10.76,"2021-04-16 02:01:00",10.74,"2021-04-16 02:35:00",12.4,12.41,"2021-04-16 02:10:00",12.39,"2021-04-16 02:45:00",9.94,9.94,"2021-04-16 02:30:00",9.93,"2021-04-16 02:00:30",14.75,14.77,"2021-04-16 02:44:30",14.74,"2021-04-16 02:30:30",0.0009387496,0,0.877,162.6,23.31,154,1.9,"2021-04-16 02:06:30",0,"2021-04-16 02:01:00",1.74,150.6,23.84,186,3.3,"2021-04-16 02:14:00",0.5,"2021-04-16 02:59:30",-0.014,0
"2021-04-16 04:00:00",7098,53.59,"2021-04-16 03:00:30",12.74,0.045,"2021-04-16 03:45:00",0,"2021-04-16 03:00:30",975,23.33,23.67,"2021-04-16 03:03:00",23.04,"2021-04-16 03:57:00",85.1,86.5,"2021-04-16 03:55:30",82.6,"2021-04-16 03:00:30",29.31,29.58,"2021-04-16 03:00:30",29.05,"2021-04-16 03:53:00",32.13,32.3,"2021-04-16 03:00:30",31.92,"2021-04-16 04:00:00",33.64,33.72,"2021-04-16 03:03:30",33.48,"2021-04-16 03:48:00",33.1,33.26,"2021-04-16 03:00:30",33.03,"2021-04-16 03:30:30",33.54,33.59,"2021-04-16 04:00:00",33.52,"2021-04-16 03:52:30",32.97,33.04,"2021-04-16 03:26:00",32.9,"2021-04-16 03:07:00",8.54,8.59,"2021-04-16 03:00:30",8.5,"2021-04-16 04:00:00",11.89,11.93,"2021-04-16 03:00:30",11.86,"2021-04-16 03:59:00",10.73,10.74,"2021-04-16 03:03:30",10.72,"2021-04-16 03:37:00",12.4,12.41,"2021-04-16 03:01:00",12.38,"2021-04-16 03:41:00",9.94,9.94,"2021-04-16 03:03:00",9.93,"2021-04-16 03:18:30",14.76,14.77,"2021-04-16 03:02:00",14.75,"2021-04-16 03:00:30",0.001002195,0,0.768,155.8,29.52,159,1.9,"2021-04-16 03:01:30",0,"2021-04-16 03:30:30",1.575,152.5,25.53,144,3.1,"2021-04-16 03:27:00",0.6,"2021-04-16 03:11:00",-0.017,0
"2021-04-16 05:00:00",7099,53.8,"2021-04-16 04:59:30",12.73,0.045,"2021-04-16 04:10:00",0,"2021-04-16 04:00:30",975,22.97,23.14,"2021-04-16 04:01:30",22.84,"2021-04-16 04:33:00",86.8,87.5,"2021-04-16 04:49:30",85.5,"2021-04-16 04:02:00",28.83,29.13,"2021-04-16 04:01:00",28.61,"2021-04-16 04:51:00",31.76,32,"2021-04-16 04:01:00",31.62,"2021-04-16 04:59:30",33.47,33.54,"2021-04-16 04:02:30",33.31,"2021-04-16 04:55:00",33.04,33.08,"2021-04-16 04:11:30",33,"2021-04-16 04:47:00",33.54,33.54,"2021-04-16 04:00:30",33.52,"2021-04-16 04:07:30",32.98,33.05,"2021-04-16 04:18:00",32.89,"2021-04-16 04:24:30",8.47,8.5,"2021-04-16 04:00:30",8.44,"2021-04-16 05:00:00",11.84,11.87,"2021-04-16 04:03:00",11.81,"2021-04-16 04:56:30",10.71,10.73,"2021-04-16 04:00:30",10.7,"2021-04-16 04:55:00",12.39,12.4,"2021-04-16 04:01:00",12.38,"2021-04-16 04:43:30",9.93,9.94,"2021-04-16 04:11:00",9.93,"2021-04-16 04:53:30",14.76,14.77,"2021-04-16 04:12:00",14.74,"2021-04-16 04:43:00",0.0008459068,0,0.765,160.3,29.98,163,2.2,"2021-04-16 04:43:30",0,"2021-04-16 04:19:00",1.652,141,16.38,137,3.1,"2021-04-16 04:24:30",0,"2021-04-16 04:29:30",-0.018,0
"2021-04-16 06:00:00",7100,53.46,"2021-04-16 05:59:30",12.71,0.047,"2021-04-16 05:01:30",0,"2021-04-16 05:00:30",975,22.82,23.02,"2021-04-16 05:09:30",22.65,"2021-04-16 05:29:30",88,88.8,"2021-04-16 05:24:00",86.6,"2021-04-16 05:00:30",28.47,28.69,"2021-04-16 05:07:00",28.21,"2021-04-16 05:56:00",31.4,31.66,"2021-04-16 05:03:30",31.21,"2021-04-16 05:53:30",33.27,33.39,"2021-04-16 05:03:00",33.1,"2021-04-16 05:57:00",32.98,33.05,"2021-04-16 05:06:30",32.85,"2021-04-16 05:38:30",33.54,33.54,"2021-04-16 05:00:30",33.47,"2021-04-16 05:52:30",32.96,33.03,"2021-04-16 05:22:00",32.88,"2021-04-16 05:50:30",8.42,8.44,"2021-04-16 05:01:00",8.39,"2021-04-16 05:51:30",11.79,11.82,"2021-04-16 05:03:00",11.77,"2021-04-16 05:59:00",10.69,10.71,"2021-04-16 05:00:30",10.68,"2021-04-16 05:52:00",12.38,12.39,"2021-04-16 05:28:30",12.37,"2021-04-16 05:23:00",9.93,9.94,"2021-04-16 05:17:30",9.93,"2021-04-16 05:50:00",14.76,14.77,"2021-04-16 05:33:00",14.75,"2021-04-16 05:09:00",0.1195044,0,1.032,166.1,27.51,170,2.1,"2021-04-16 05:58:30",0,"2021-04-16 05:15:00",1.771,154.7,23.07,171,3.5,"2021-04-16 05:30:30",0.6,"2021-04-16 05:33:30",-0.004,0
"2021-04-16 07:00:00",7101,51.63,"2021-04-16 06:59:30",12.79,12.82,"2021-04-16 06:00:30",0.001,"2021-04-16 06:59:30",976,23.28,23.73,"2021-04-16 06:56:00",22.85,"2021-04-16 06:01:00",86.1,87.9,"2021-04-16 06:05:00",84,"2021-04-16 07:00:00",28.27,28.33,"2021-04-16 06:14:00",28.19,"2021-04-16 06:01:00",31.11,31.26,"2021-04-16 06:06:00",30.95,"2021-04-16 06:55:00",33.08,33.14,"2021-04-16 06:00:30",32.91,"2021-04-16 06:55:30",32.85,32.95,"2021-04-16 06:03:00",32.8,"2021-04-16 06:59:30",33.51,33.54,"2021-04-16 06:00:30",33.42,"2021-04-16 06:54:00",32.95,33.03,"2021-04-16 06:58:30",32.86,"2021-04-16 06:37:00",8.38,8.4,"2021-04-16 06:01:00",8.37,"2021-04-16 06:40:30",11.74,11.77,"2021-04-16 06:01:00",11.72,"2021-04-16 06:53:00",10.67,10.69,"2021-04-16 06:01:30",10.66,"2021-04-16 06:45:30",12.37,12.38,"2021-04-16 06:05:00",12.36,"2021-04-16 06:53:00",9.93,9.94,"2021-04-16 06:21:30",9.92,"2021-04-16 06:22:30",14.76,14.77,"2021-04-16 06:01:30",14.74,"2021-04-16 06:01:00",1.53321,0,1.046,169.4,32.62,193,2.4,"2021-04-16 06:11:30",0.3,"2021-04-16 06:00:30",2.259,142.7,20.58,151,4.2,"2021-04-16 06:51:00",0.6,"2021-04-16 06:09:30",0.259,0.28
"2021-04-16 08:00:00",7102,48.06,"2021-04-16 08:00:00",13.05,13.16,"2021-04-16 07:00:30",0.001,"2021-04-16 07:03:00",977,24.72,25.4,"2021-04-16 07:55:00",23.76,"2021-04-16 07:02:30",79.15,83.7,"2021-04-16 07:05:00",74.78,"2021-04-16 07:58:00",28.52,28.88,"2021-04-16 07:57:30",28.21,"2021-04-16 07:01:30",30.85,31.03,"2021-04-16 07:00:30",30.75,"2021-04-16 07:59:30",32.89,32.99,"2021-04-16 07:02:00",32.71,"2021-04-16 07:59:30",32.82,32.88,"2021-04-16 07:27:00",32.74,"2021-04-16 08:00:00",33.41,33.54,"2021-04-16 07:03:00",33.34,"2021-04-16 07:12:30",32.93,33,"2021-04-16 07:20:30",32.88,"2021-04-16 07:01:30",8.39,8.43,"2021-04-16 07:53:00",8.37,"2021-04-16 07:04:30",11.7,11.73,"2021-04-16 07:04:00",11.68,"2021-04-16 07:52:00",10.65,10.67,"2021-04-16 07:01:00",10.64,"2021-04-16 07:43:00",12.36,12.37,"2021-04-16 07:00:30",12.34,"2021-04-16 07:58:00",9.93,9.94,"2021-04-16 07:06:30",9.91,"2021-04-16 07:03:30",14.75,14.76,"2021-04-16 07:00:30",14.74,"2021-04-16 07:24:30",4.31078,0,1.154,155.5,40.19,102,2.7,"2021-04-16 07:48:30",0,"2021-04-16 07:15:30",3.416,132.8,16.19,162,6.6,"2021-04-16 07:47:30",0.6,"2021-04-16 07:05:00",0.816,1.128
"2021-04-16 09:00:00",7103,45.19,"2021-04-16 09:00:00",13.56,18.87,"2021-04-16 08:02:30",0.268,"2021-04-16 08:58:00",977,26.16,26.9,"2021-04-16 09:00:00",25.46,"2021-04-16 08:01:00",71.42,75.05,"2021-04-16 08:05:30",68.01,"2021-04-16 08:56:00",29.31,29.89,"2021-04-16 09:00:00",28.82,"2021-04-16 08:01:30",30.73,30.85,"2021-04-16 08:47:30",30.65,"2021-04-16 08:21:00",32.71,32.81,"2021-04-16 08:05:00",32.62,"2021-04-16 08:57:00",32.68,32.82,"2021-04-16 08:03:00",32.62,"2021-04-16 08:24:30",33.35,33.47,"2021-04-16 08:12:30",33.34,"2021-04-16 08:00:30",32.95,33.02,"2021-04-16 08:51:30",32.88,"2021-04-16 08:15:30",8.48,8.53,"2021-04-16 08:56:00",8.42,"2021-04-16 08:00:30",11.69,11.7,"2021-04-16 08:02:30",11.68,"2021-04-16 08:14:30",10.63,10.65,"2021-04-16 08:01:30",10.62,"2021-04-16 08:49:00",12.35,12.36,"2021-04-16 08:03:00",12.34,"2021-04-16 08:16:30",9.92,9.93,"2021-04-16 08:01:00",9.91,"2021-04-16 08:32:30",14.74,14.75,"2021-04-16 08:04:00",14.73,"2021-04-16 08:52:30",7.050329,0,1.502,155.3,43.34,154,4.1,"2021-04-16 08:01:30",0,"2021-04-16 08:12:30",4.288,131.5,16.29,117,7.4,"2021-04-16 08:35:30",1.1,"2021-04-16 08:33:30",1.377,1.992
"2021-04-16 10:00:00",7104,42.25,"2021-04-16 10:00:00",13.54,18.8,"2021-04-16 09:05:00",0.169,"2021-04-16 09:42:00",977,27.4,28.57,"2021-04-16 10:00:00",26.64,"2021-04-16 09:07:00",66.5,68.84,"2021-04-16 09:19:30",61.65,"2021-04-16 10:00:00",30.35,30.92,"2021-04-16 09:57:30",29.87,"2021-04-16 09:01:00",30.83,30.98,"2021-04-16 09:56:30",30.7,"2021-04-16 09:02:00",32.57,32.71,"2021-04-16 09:02:00",32.5,"2021-04-16 09:44:30",32.62,32.67,"2021-04-16 09:33:00",32.54,"2021-04-16 09:45:30",33.34,33.37,"2021-04-16 09:21:30",33.34,"2021-04-16 09:00:30",32.95,32.99,"2021-04-16 09:07:00",32.86,"2021-04-16 09:27:00",8.59,8.65,"2021-04-16 09:59:30",8.53,"2021-04-16 09:01:00",11.69,11.71,"2021-04-16 09:53:00",11.67,"2021-04-16 09:00:30",10.61,10.62,"2021-04-16 09:06:00",10.6,"2021-04-16 09:50:00",12.33,12.34,"2021-04-16 09:00:30",12.31,"2021-04-16 10:00:00",9.9,9.91,"2021-04-16 09:05:00",9.9,"2021-04-16 09:55:30",14.73,14.74,"2021-04-16 09:01:00",14.71,"2021-04-16 09:56:00",9.160122,0,1.248,151.8,43.22,175,4.5,"2021-04-16 09:54:00",0,"2021-04-16 09:11:30",3.779,128.6,16.77,127,6.8,"2021-04-16 09:24:30",1,"2021-04-16 09:31:30",1.846,2.724
"2021-04-16 11:00:00",7105,37.08,"2021-04-16 10:49:00",13.47,19.2,"2021-04-16 10:47:00",0.137,"2021-04-16 10:35:30",976,30.28,31.51,"2021-04-16 10:44:30",28.64,"2021-04-16 10:06:30",55.86,61.41,"2021-04-16 10:00:30",51.7,"2021-04-16 10:29:00",31.89,32.99,"2021-04-16 11:00:00",30.92,"2021-04-16 10:00:30",31.11,31.26,"2021-04-16 10:58:00",30.88,"2021-04-16 10:01:30",32.51,32.54,"2021-04-16 10:03:30",32.49,"2021-04-16 10:07:00",32.5,32.63,"2021-04-16 10:13:00",32.41,"2021-04-16 10:21:30",33.33,33.34,"2021-04-16 10:00:30",33.24,"2021-04-16 10:57:30",32.96,32.99,"2021-04-16 10:05:30",32.88,"2021-04-16 10:15:00",8.76,8.87,"2021-04-16 10:59:00",8.66,"2021-04-16 10:00:30",11.72,11.76,"2021-04-16 10:58:30",11.69,"2021-04-16 10:09:00",10.59,10.61,"2021-04-16 10:00:30",10.58,"2021-04-16 10:49:00",12.31,12.33,"2021-04-16 10:03:00",12.3,"2021-04-16 10:50:30",9.89,9.9,"2021-04-16 10:01:30",9.88,"2021-04-16 10:49:00",14.71,14.72,"2021-04-16 10:00:30",14.7,"2021-04-16 10:35:00",13.11931,0,0.948,138.7,62.95,177,3.6,"2021-04-16 10:09:30",0,"2021-04-16 10:02:00",3.503,106.5,26.11,101,6.5,"2021-04-16 10:02:30",0.7,"2021-04-16 10:14:00",2.787,3.252
"2021-04-16 12:00:00",7106,37.76,"2021-04-16 11:29:00",13.46,19.21,"2021-04-16 11:23:00",0.133,"2021-04-16 11:54:00",975,31.03,31.86,"2021-04-16 11:21:30",30.01,"2021-04-16 11:02:00",54.16,57.22,"2021-04-16 11:06:00",52.1,"2021-04-16 11:59:30",33.72,34.52,"2021-04-16 12:00:00",32.95,"2021-04-16 11:01:00",31.61,32,"2021-04-16 12:00:00",31.26,"2021-04-16 11:00:30",32.52,32.59,"2021-04-16 11:55:00",32.49,"2021-04-16 11:13:00",32.42,32.47,"2021-04-16 11:03:30",32.41,"2021-04-16 11:01:30",33.27,33.34,"2021-04-16 11:00:30",33.16,"2021-04-16 11:15:30",32.94,32.99,"2021-04-16 11:06:30",32.8,"2021-04-16 11:51:30",8.97,9.08,"2021-04-16 11:59:30",8.86,"2021-04-16 11:01:00",11.79,11.84,"2021-04-16 11:56:30",11.75,"2021-04-16 11:01:00",10.58,10.59,"2021-04-16 11:07:30",10.58,"2021-04-16 11:22:00",12.3,12.31,"2021-04-16 11:00:30",12.29,"2021-04-16 11:39:30",9.88,9.89,"2021-04-16 11:00:30",9.86,"2021-04-16 11:38:30",14.7,14.71,"2021-04-16 11:00:30",14.68,"2021-04-16 11:40:30",15.61679,0,0.921,147.9,58.9,163,5,"2021-04-16 11:59:00",0,"2021-04-16 11:03:00",3.297,113.2,23.42,145,6.2,"2021-04-16 11:41:30",0,"2021-04-16 11:18:30",3.355,3.524
"2021-04-16 13:00:00",7107,35.61,"2021-04-16 12:19:00",13.16,18.68,"2021-04-16 12:59:00",0.001,"2021-04-16 12:53:30",974,31.86,33.3,"2021-04-16 12:11:30",30.87,"2021-04-16 12:24:00",50.51,52.79,"2021-04-16 12:23:30",46.72,"2021-04-16 12:12:00",35.79,37.15,"2021-04-16 13:00:00",34.49,"2021-04-16 12:00:30",32.33,32.84,"2021-04-16 13:00:00",32,"2021-04-16 12:00:30",32.66,32.71,"2021-04-16 12:29:30",32.52,"2021-04-16 12:00:30",32.42,32.48,"2021-04-16 12:26:30",32.38,"2021-04-16 12:17:00",33.16,33.31,"2021-04-16 12:03:30",33.11,"2021-04-16 12:48:00",32.87,32.99,"2021-04-16 12:03:00",32.75,"2021-04-16 12:56:30",9.24,9.41,"2021-04-16 12:59:30",9.07,"2021-04-16 12:01:00",11.89,11.95,"2021-04-16 13:00:00",11.83,"2021-04-16 12:01:00",10.58,10.59,"2021-04-16 12:56:00",10.57,"2021-04-16 12:21:30",12.29,12.29,"2021-04-16 12:03:30",12.28,"2021-04-16 12:52:30",9.87,9.88,"2021-04-16 12:03:00",9.86,"2021-04-16 12:52:30",14.69,14.7,"2021-04-16 12:03:30",14.67,"2021-04-16 12:56:30",23.87597,0,1.493,152.8,41.3,145,3.8,"2021-04-16 12:21:30",0,"2021-04-16 12:06:00",3.512,121.1,25.66,160,6.8,"2021-04-16 12:40:00",0.3,"2021-04-16 12:59:00",5.113,3.529
"2021-04-16 14:00:00",7108,36.04,"2021-04-16 13:05:30",13.39,18.9,"2021-04-16 13:02:30",0.124,"2021-04-16 13:15:00",973,32.5,33.7,"2021-04-16 13:32:00",31.28,"2021-04-16 13:19:30",47.32,50.57,"2021-04-16 13:20:00",44.45,"2021-04-16 13:41:00",38.46,39.54,"2021-04-16 14:00:00",37.17,"2021-04-16 13:00:30",33.3,33.88,"2021-04-16 13:58:30",32.79,"2021-04-16 13:00:30",32.84,32.99,"2021-04-16 13:57:00",32.7,"2021-04-16 13:00:30",32.41,32.45,"2021-04-16 13:09:00",32.38,"2021-04-16 13:18:00",33.14,33.19,"2021-04-16 13:04:00",33.11,"2021-04-16 13:25:30",32.8,32.94,"2021-04-16 13:02:00",32.7,"2021-04-16 13:45:00",9.57,9.71,"2021-04-16 13:58:00",9.41,"2021-04-16 13:00:30",12.03,12.12,"2021-04-16 14:00:00",11.94,"2021-04-16 13:01:30",10.6,10.61,"2021-04-16 13:56:30",10.59,"2021-04-16 13:00:30",12.28,12.28,"2021-04-16 13:00:30",12.28,"2021-04-16 13:02:00",9.86,9.86,"2021-04-16 13:00:30",9.85,"2021-04-16 13:33:30",14.68,14.69,"2021-04-16 13:05:30",14.66,"2021-04-16 13:44:30",20.70508,0,1.548,163.7,39.3,196,3.8,"2021-04-16 13:08:00",0,"2021-04-16 13:13:00",3.318,133.5,28.38,105,6.9,"2021-04-16 13:39:30",0.3,"2021-04-16 13:59:00",4.464,3.26
"2021-04-16 15:00:00",7109,37.51,"2021-04-16 14:08:00",13.4,18.57,"2021-04-16 14:49:30",0.13,"2021-04-16 14:00:30",973,32.95,34.19,"2021-04-16 14:37:30",31.71,"2021-04-16 14:14:30",46.06,49.38,"2021-04-16 14:21:00",43.17,"2021-04-16 14:37:30",39.98,40.33,"2021-04-16 14:58:00",39.46,"2021-04-16 14:00:30",34.43,35.08,"2021-04-16 14:59:00",33.76,"2021-04-16 14:00:30",33.18,33.42,"2021-04-16 14:59:30",32.91,"2021-04-16 14:01:00",32.41,32.45,"2021-04-16 14:09:30",32.41,"2021-04-16 14:00:30",33.13,33.14,"2021-04-16 14:00:30",33.11,"2021-04-16 14:06:00",32.75,32.81,"2021-04-16 14:21:30",32.66,"2021-04-16 14:28:30",9.78,9.82,"2021-04-16 14:52:30",9.7,"2021-04-16 14:00:30",12.2,12.28,"2021-04-16 14:56:30",12.11,"2021-04-16 14:00:30",10.63,10.66,"2021-04-16 14:58:30",10.61,"2021-04-16 14:05:00",12.28,12.29,"2021-04-16 14:49:00",12.28,"2021-04-16 14:01:30",9.85,9.86,"2021-04-16 14:04:30",9.85,"2021-04-16 14:34:00",14.67,14.68,"2021-04-16 14:04:00",14.66,"2021-04-16 14:37:30",13.97902,0,1.249,159,35.31,159,4.5,"2021-04-16 14:10:30",0,"2021-04-16 14:00:30",2.736,131.6,31.97,136,6.5,"2021-04-16 14:03:00",0.5,"2021-04-16 14:16:00",3.049,2.732
"2021-04-16 16:00:00",7110,39.59,"2021-04-16 15:00:30",13.4,18.71,"2021-04-16 15:12:30",0.132,"2021-04-16 15:00:30",973,32.75,33.54,"2021-04-16 15:29:00",32.03,"2021-04-16 15:58:30",46.6,49.16,"2021-04-16 15:51:00",44.61,"2021-04-16 15:28:30",40.12,40.37,"2021-04-16 15:00:30",39.67,"2021-04-16 16:00:00",35.42,35.85,"2021-04-16 15:58:00",34.97,"2021-04-16 15:05:00",33.61,33.91,"2021-04-16 15:58:00",33.34,"2021-04-16 15:01:00",32.44,32.6,"2021-04-16 15:58:30",32.41,"2021-04-16 15:01:30",33.13,33.14,"2021-04-16 15:00:30",33.06,"2021-04-16 15:18:30",32.75,32.78,"2021-04-16 15:01:00",32.68,"2021-04-16 15:59:30",9.79,9.82,"2021-04-16 15:03:00",9.74,"2021-04-16 15:58:00",12.35,12.4,"2021-04-16 15:57:30",12.27,"2021-04-16 15:01:00",10.68,10.7,"2021-04-16 15:59:30",10.65,"2021-04-16 15:01:30",12.3,12.31,"2021-04-16 15:35:00",12.29,"2021-04-16 15:01:00",9.85,9.85,"2021-04-16 15:00:30",9.84,"2021-04-16 15:01:30",14.66,14.67,"2021-04-16 15:02:30",14.65,"2021-04-16 15:56:30",7.248086,0,0.846,156.2,39.55,169,2.7,"2021-04-16 15:01:00",0,"2021-04-16 15:07:30",2.152,123.9,37.94,96,4.7,"2021-04-16 15:14:30",0,"2021-04-16 15:24:00",1.576,1.998
"2021-04-16 17:00:00",7111,42.93,"2021-04-16 16:00:30",13.15,13.21,"2021-04-16 16:59:00",0.001,"2021-04-16 16:48:00",973,32.4,32.91,"2021-04-16 16:29:00",31.67,"2021-04-16 16:59:30",47.66,49.58,"2021-04-16 16:58:30",46.07,"2021-04-16 16:29:00",39.16,39.8,"2021-04-16 16:02:30",38.44,"2021-04-16 17:00:00",35.99,36.19,"2021-04-16 16:56:00",35.76,"2021-04-16 16:01:00",34.07,34.31,"2021-04-16 16:53:30",33.86,"2021-04-16 16:04:30",32.61,32.67,"2021-04-16 16:21:30",32.46,"2021-04-16 16:03:00",33.13,33.14,"2021-04-16 16:00:30",33.09,"2021-04-16 16:08:30",32.76,32.81,"2021-04-16 16:33:00",32.7,"2021-04-16 16:34:30",9.65,9.73,"2021-04-16 16:00:30",9.57,"2021-04-16 16:59:30",12.44,12.47,"2021-04-16 16:46:30",12.4,"2021-04-16 16:00:30",10.73,10.76,"2021-04-16 16:55:00",10.7,"2021-04-16 16:02:00",12.31,12.33,"2021-04-16 16:59:00",12.29,"2021-04-16 16:01:30",9.85,9.86,"2021-04-16 16:05:00",9.84,"2021-04-16 16:02:00",14.65,14.67,"2021-04-16 16:42:30",14.65,"2021-04-16 16:37:00",3.479823,0,0.452,175.1,66.36,56,2.1,"2021-04-16 16:15:30",0,"2021-04-16 16:03:00",1.473,100.9,39.86,95,3.9,"2021-04-16 16:41:00",0,"2021-04-16 16:09:00",0.732,1.133
"2021-04-16 18:00:00",7112,44.93,"2021-04-16 17:00:30",12.91,0.341,"2021-04-16 18:00:00",0,"2021-04-16 17:30:30",973,30.17,31.68,"2021-04-16 17:00:30",29.18,"2021-04-16 17:58:30",53.94,56.85,"2021-04-16 17:54:30",49.65,"2021-04-16 17:00:30",37.66,38.54,"2021-04-16 17:00:30",36.73,"2021-04-16 17:59:30",36.17,36.24,"2021-04-16 17:40:00",36.04,"2021-04-16 17:57:00",34.43,34.66,"2021-04-16 17:55:00",34.24,"2021-04-16 17:06:00",32.77,32.86,"2021-04-16 17:33:00",32.62,"2021-04-16 17:05:30",33.14,33.21,"2021-04-16 17:58:30",33.11,"2021-04-16 17:00:30",32.75,32.78,"2021-04-16 17:00:30",32.68,"2021-04-16 17:34:30",9.45,9.57,"2021-04-16 17:00:30",9.33,"2021-04-16 17:59:00",12.47,12.48,"2021-04-16 17:16:00",12.46,"2021-04-16 17:00:30",10.78,10.81,"2021-04-16 17:59:00",10.75,"2021-04-16 17:02:30",12.33,12.34,"2021-04-16 17:55:30",12.32,"2021-04-16 17:01:00",9.86,9.86,"2021-04-16 17:59:30",9.85,"2021-04-16 17:01:00",14.66,14.67,"2021-04-16 17:34:00",14.65,"2021-04-16 17:00:30",0.1829322,0,0.214,61.29,58.51,131,0.9,"2021-04-16 17:42:00",0,"2021-04-16 17:00:30",1.493,91.3,27.88,135,3.3,"2021-04-16 17:38:00",0,"2021-04-16 17:12:30",0.015,0.28
"2021-04-16 19:00:00",7113,49.57,"2021-04-16 18:00:30",12.91,0.049,"2021-04-16 18:52:00",0,"2021-04-16 18:00:30",974,28.83,29.19,"2021-04-16 18:00:30",28.6,"2021-04-16 18:59:00",60.31,62.24,"2021-04-16 18:59:30",56.48,"2021-04-16 18:01:00",35.93,36.78,"2021-04-16 18:00:30",35.18,"2021-04-16 18:57:00",35.95,36.17,"2021-04-16 18:02:30",35.76,"2021-04-16 18:53:00",34.7,34.84,"2021-04-16 18:59:30",34.57,"2021-04-16 18:01:00",32.91,33.05,"2021-04-16 18:51:30",32.82,"2021-04-16 18:00:30",33.18,33.31,"2021-04-16 18:55:00",33.14,"2021-04-16 18:00:30",32.75,32.78,"2021-04-16 18:01:30",32.66,"2021-04-16 18:40:00",9.23,9.33,"2021-04-16 18:00:30",9.14,"2021-04-16 18:59:30",12.46,12.48,"2021-04-16 18:05:00",12.43,"2021-04-16 18:57:30",10.82,10.85,"2021-04-16 18:56:30",10.79,"2021-04-16 18:00:30",12.36,12.37,"2021-04-16 18:46:00",12.34,"2021-04-16 18:00:30",9.87,9.88,"2021-04-16 18:34:00",9.86,"2021-04-16 18:00:30",14.66,14.67,"2021-04-16 18:12:30",14.66,"2021-04-16 18:01:00",0.0008463829,0,0.527,165.5,29.03,178,1.7,"2021-04-16 18:33:00",0,"2021-04-16 18:00:30",1.09,148.2,23.13,148,2.3,"2021-04-16 18:33:30",0,"2021-04-16 18:17:00",-0.014,0
"2021-04-16 20:00:00",7114,49.55,"2021-04-16 20:00:00",12.9,0.047,"2021-04-16 19:56:00",0,"2021-04-16 19:00:30",974,28.63,28.87,"2021-04-16 19:53:30",28.51,"2021-04-16 19:15:00",61.17,62.9,"2021-04-16 19:09:30",58.8,"2021-04-16 19:59:00",34.78,35.23,"2021-04-16 19:01:30",34.33,"2021-04-16 19:56:30",35.58,35.85,"2021-04-16 19:04:00",35.35,"2021-04-16 19:51:30",34.87,34.91,"2021-04-16 19:02:30",34.71,"2021-04-16 19:11:30",33.06,33.16,"2021-04-16 19:49:00",33,"2021-04-16 19:03:00",33.31,33.34,"2021-04-16 19:06:00",33.19,"2021-04-16 19:02:00",32.75,32.78,"2021-04-16 19:02:30",32.66,"2021-04-16 19:41:30",9.06,9.14,"2021-04-16 19:00:30",9,"2021-04-16 19:59:30",12.41,12.44,"2021-04-16 19:00:30",12.38,"2021-04-16 19:54:30",10.84,10.86,"2021-04-16 19:56:30",10.83,"2021-04-16 19:01:30",12.38,12.4,"2021-04-16 19:55:30",12.36,"2021-04-16 19:01:00",9.87,9.88,"2021-04-16 19:05:30",9.86,"2021-04-16 19:03:00",14.67,14.68,"2021-04-16 19:36:00",14.66,"2021-04-16 19:03:00",0.0005411344,0,0.392,154.9,32.95,57,1.3,"2021-04-16 19:53:00",0,"2021-04-16 19:07:00",1.372,130.5,17.45,123,3,"2021-04-16 19:57:00",0,"2021-04-16 19:07:30",-0.019,0
"2021-04-16 21:00:00",7115,49.08,"2021-04-16 20:46:00",12.85,0.047,"2021-04-16 20:23:30",0,"2021-04-16 20:00:30",975,28.57,28.86,"2021-04-16 20:10:30",28.01,"2021-04-16 21:00:00",60.83,66.51,"2021-04-16 21:00:00",58.47,"2021-04-16 20:16:00",34.05,34.47,"2021-04-16 20:03:30",33.64,"2021-04-16 20:59:30",35.14,35.43,"2021-04-16 20:01:30",34.95,"2021-04-16 20:52:00",34.88,34.91,"2021-04-16 20:02:00",34.81,"2021-04-16 20:55:00",33.22,33.26,"2021-04-16 20:28:00",33.08,"2021-04-16 20:02:00",33.34,33.37,"2021-04-16 20:49:00",33.34,"2021-04-16 20:00:30",32.75,32.81,"2021-04-16 20:21:00",32.68,"2021-04-16 20:24:00",8.94,9,"2021-04-16 20:00:30",8.89,"2021-04-16 20:59:30",12.35,12.38,"2021-04-16 20:07:00",12.32,"2021-04-16 20:59:00",10.86,10.86,"2021-04-16 20:20:00",10.85,"2021-04-16 20:11:30",12.39,12.4,"2021-04-16 21:00:00",12.38,"2021-04-16 20:05:00",9.89,9.9,"2021-04-16 20:56:30",9.88,"2021-04-16 20:00:30",14.68,14.69,"2021-04-16 20:38:30",14.67,"2021-04-16 20:03:30",0.0003779026,0,0.769,151.3,49.55,157,2.3,"2021-04-16 20:40:00",0,"2021-04-16 20:06:00",3.128,123.7,16.11,135,7.5,"2021-04-16 20:44:30",0.9,"2021-04-16 20:03:00",-0.007,0
"2021-04-16 22:00:00",7116,49.2,"2021-04-16 21:01:00",12.84,0.046,"2021-04-16 21:51:00",0,"2021-04-16 21:00:30",976,27.67,27.95,"2021-04-16 21:00:30",27.35,"2021-04-16 21:58:00",68.8,69.92,"2021-04-16 21:36:00",66.06,"2021-04-16 21:00:30",33.41,33.68,"2021-04-16 21:01:00",33.13,"2021-04-16 21:51:30",34.73,34.95,"2021-04-16 21:01:00",34.52,"2021-04-16 22:00:00",34.78,34.91,"2021-04-16 21:10:30",34.65,"2021-04-16 21:43:00",33.24,33.26,"2021-04-16 21:50:30",33.22,"2021-04-16 21:15:00",33.36,33.44,"2021-04-16 22:00:00",33.34,"2021-04-16 21:00:30",32.8,32.92,"2021-04-16 21:37:30",32.7,"2021-04-16 21:07:00",8.84,8.89,"2021-04-16 21:01:00",8.79,"2021-04-16 21:57:00",12.29,12.33,"2021-04-16 21:08:00",12.26,"2021-04-16 21:58:00",10.86,10.87,"2021-04-16 21:16:00",10.85,"2021-04-16 21:14:30",12.41,12.41,"2021-04-16 21:46:30",12.4,"2021-04-16 21:04:30",9.9,9.91,"2021-04-16 21:50:00",9.89,"2021-04-16 21:03:30",14.69,14.7,"2021-04-16 21:35:30",14.67,"2021-04-16 21:38:30",0.0005409289,0,0.836,148.6,39.96,159,4.2,"2021-04-16 21:48:30",0,"2021-04-16 21:01:00",3.412,121.1,17.04,157,6,"2021-04-16 21:48:30",1.2,"2021-04-16 21:32:30",-0.008,0
"2021-04-16 23:00:00",7117,49.41,"2021-04-16 22:01:00",12.85,0.046,"2021-04-16 22:48:30",0,"2021-04-16 22:00:30",976,26.72,27.4,"2021-04-16 22:07:00",26.01,"2021-04-16 22:58:30",71.39,73.12,"2021-04-16 22:59:30",69.15,"2021-04-16 22:02:00",32.82,33.16,"2021-04-16 22:03:30",32.52,"2021-04-16 23:00:00",34.36,34.61,"2021-04-16 22:02:30",34.17,"2021-04-16 22:55:00",34.69,34.73,"2021-04-16 22:02:00",34.61,"2021-04-16 22:41:00",33.25,33.32,"2021-04-16 22:48:30",33.22,"2021-04-16 22:25:00",33.46,33.54,"2021-04-16 22:25:00",33.34,"2021-04-16 22:01:00",32.89,32.99,"2021-04-16 22:07:00",32.76,"2021-04-16 22:14:00",8.75,8.8,"2021-04-16 22:04:30",8.71,"2021-04-16 22:58:30",12.24,12.27,"2021-04-16 22:04:00",12.21,"2021-04-16 22:56:30",10.86,10.87,"2021-04-16 22:07:30",10.85,"2021-04-16 22:50:00",12.42,12.43,"2021-04-16 22:56:00",12.41,"2021-04-16 22:07:00",9.91,9.92,"2021-04-16 22:51:30",9.9,"2021-04-16 22:32:00",14.69,14.7,"2021-04-16 22:15:30",14.68,"2021-04-16 22:10:30",0.0005880388,0,1.343,153.6,52.03,165,4.1,"2021-04-16 22:37:00",0,"2021-04-16 22:04:00",4.599,126.1,14.79,128,8.2,"2021-04-16 22:24:30",1.3,"2021-04-16 22:07:00",0.001,0
"2021-04-17 00:00:00",7118,50.39,"2021-04-16 23:00:30",12.83,0.045,"2021-04-16 23:15:00",0,"2021-04-16 23:00:30",976,25.74,26.11,"2021-04-16 23:08:00",25.34,"2021-04-16 23:58:30",75.07,78.27,"2021-04-16 23:59:00",72.54,"2021-04-16 23:00:30",32.18,32.57,"2021-04-16 23:00:30",31.89,"2021-04-16 23:57:00",33.99,34.26,"2021-04-16 23:02:30",33.76,"2021-04-16 23:50:30",34.54,34.71,"2021-04-16 23:10:00",34.46,"2021-04-16 23:42:00",33.26,33.39,"2021-04-16 23:17:00",33.24,"2021-04-16 23:00:30",33.53,33.54,"2021-04-16 23:00:30",33.42,"2021-04-16 23:01:30",32.93,32.99,"2021-04-16 23:51:30",32.84,"2021-04-16 23:00:30",8.66,8.71,"2021-04-16 23:02:00",8.61,"2021-04-16 23:59:00",12.19,12.22,"2021-04-16 23:00:30",12.16,"2021-04-16 23:58:30",10.85,10.86,"2021-04-16 23:23:00",10.84,"2021-04-16 23:14:00",12.43,12.43,"2021-04-16 23:19:30",12.41,"2021-04-16 23:11:00",9.91,9.92,"2021-04-16 23:02:00",9.9,"2021-04-16 23:01:30",14.69,14.7,"2021-04-16 23:04:30",14.68,"2021-04-16 23:02:00",0.0008707324,0,0.738,132.5,56.85,147,2.4,"2021-04-16 23:32:30",0,"2021-04-16 23:01:30",3.42,119.4,26.17,124,7.1,"2021-04-16 23:13:30",0.9,"2021-04-17 00:00:00",-0.013,0
"2021-04-17 01:00:00",7119,51.1,"2021-04-17 00:05:30",12.79,0.045,"2021-04-17 00:31:00",0,"2021-04-17 00:00:30",975,25.06,25.43,"2021-04-17 00:03:30",24.81,"2021-04-17 00:48:30",79.9,81.2,"2021-04-17 00:49:30",77.61,"2021-04-17 00:01:30",31.59,31.89,"2021-04-17 00:01:30",31.31,"2021-04-17 00:59:30",33.64,33.86,"2021-04-17 00:01:00",33.43,"2021-04-17 00:56:30",34.41,34.51,"2021-04-17 00:00:30",34.26,"2021-04-17 00:47:30",33.25,33.32,"2021-04-17 00:15:00",33.24,"2021-04-17 00:00:30",33.54,33.54,"2021-04-17 00:00:30",33.52,"2021-04-17 00:38:00",32.95,32.99,"2021-04-17 00:21:00",32.86,"2021-04-17 00:00:30",8.58,8.62,"2021-04-17 00:00:30",8.54,"2021-04-17 01:00:00",12.13,12.16,"2021-04-17 00:04:00",12.11,"2021-04-17 00:44:00",10.84,10.85,"2021-04-17 00:30:30",10.83,"2021-04-17 00:29:30",12.43,12.43,"2021-04-17 00:03:00",12.42,"2021-04-17 00:02:00",9.92,9.93,"2021-04-17 00:41:00",9.91,"2021-04-17 00:00:30",14.7,14.71,"2021-04-17 00:12:00",14.68,"2021-04-17 00:09:00",0.0007653269,0,0.909,160.6,29.19,183,2,"2021-04-17 00:19:00",0,"2021-04-17 00:28:30",1.806,146,21.27,135,3.5,"2021-04-17 00:14:00",0.6,"2021-04-17 00:37:00",-0.012,0
"2021-04-17 02:00:00",7120,51.51,"2021-04-17 01:04:30",12.78,0.045,"2021-04-17 01:19:30",0,"2021-04-17 01:00:30",975,24.46,24.82,"2021-04-17 01:00:30",24.15,"2021-04-17 01:58:30",82.2,83.7,"2021-04-17 01:57:30",80.3,"2021-04-17 01:01:00",31.05,31.34,"2021-04-17 01:00:30",30.71,"2021-04-17 01:56:00",33.3,33.47,"2021-04-17 01:03:30",33.09,"2021-04-17 02:00:00",34.27,34.31,"2021-04-17 01:01:30",34.11,"2021-04-17 01:57:30",33.24,33.32,"2021-04-17 01:02:00",33.22,"2021-04-17 01:16:30",33.54,33.57,"2021-04-17 01:01:00",33.54,"2021-04-17 01:00:30",32.95,32.99,"2021-04-17 01:00:30",32.86,"2021-04-17 01:04:30",8.5,8.54,"2021-04-17 01:00:30",8.47,"2021-04-17 01:51:30",12.08,12.11,"2021-04-17 01:00:30",12.05,"2021-04-17 01:55:30",10.83,10.84,"2021-04-17 01:02:00",10.81,"2021-04-17 01:58:30",12.42,12.43,"2021-04-17 01:02:30",12.42,"2021-04-17 01:00:30",9.92,9.93,"2021-04-17 01:19:00",9.92,"2021-04-17 01:00:30",14.7,14.71,"2021-04-17 01:01:00",14.7,"2021-04-17 01:08:30",0.0008707118,0,0.924,160.9,30.23,159,3.2,"2021-04-17 01:07:00",0,"2021-04-17 01:05:00",1.834,149.3,23.44,196,3.8,"2021-04-17 01:09:00",0.5,"2021-04-17 01:29:00",-0.013,0
"2021-04-17 03:00:00",7121,52.1,"2021-04-17 02:17:30",12.79,0.045,"2021-04-17 02:41:00",0,"2021-04-17 02:00:30",975,24.03,24.27,"2021-04-17 02:09:30",23.7,"2021-04-17 02:58:00",84.6,85.4,"2021-04-17 02:50:00",83,"2021-04-17 02:01:30",30.51,30.71,"2021-04-17 02:00:30",30.29,"2021-04-17 02:46:30",32.95,33.15,"2021-04-17 02:00:30",32.79,"2021-04-17 02:44:30",34.08,34.19,"2021-04-17 02:02:00",33.92,"2021-04-17 02:59:00",33.24,33.26,"2021-04-17 02:12:00",33.22,"2021-04-17 02:10:00",33.55,33.57,"2021-04-17 02:04:30",33.52,"2021-04-17 02:09:30",32.94,32.99,"2021-04-17 02:02:30",32.88,"2021-04-17 02:08:30",8.42,8.47,"2021-04-17 02:00:30",8.38,"2021-04-17 02:56:30",12.03,12.06,"2021-04-17 02:01:00",11.99,"2021-04-17 02:57:30",10.81,10.83,"2021-04-17 02:02:30",10.8,"2021-04-17 02:54:30",12.42,12.42,"2021-04-17 02:07:00",12.41,"2021-04-17 02:57:30",9.93,9.93,"2021-04-17 02:01:30",9.93,"2021-04-17 02:00:30",14.71,14.72,"2021-04-17 02:09:00",14.7,"2021-04-17 02:02:00",0.0007913638,0,1.48,168.1,24.56,161,2.9,"2021-04-17 02:47:30",0.3,"2021-04-17 02:41:00",2.528,145.1,16.87,122,4.7,"2021-04-17 02:46:30",0.4,"2021-04-17 02:24:00",-0.008,0
"2021-04-17 04:00:00",7122,52.42,"2021-04-17 03:00:30",12.78,0.045,"2021-04-17 03:54:00",0,"2021-04-17 03:00:30",975,23.58,23.82,"2021-04-17 03:10:30",23.3,"2021-04-17 03:58:30",86.3,87.5,"2021-04-17 03:53:30",84.5,"2021-04-17 03:02:00",30,30.31,"2021-04-17 03:01:00",29.71,"2021-04-17 03:59:30",32.61,32.86,"2021-04-17 03:03:00",32.42,"2021-04-17 03:52:00",33.91,34.01,"2021-04-17 03:01:30",33.82,"2021-04-17 03:53:30",33.24,33.26,"2021-04-17 03:08:30",33.21,"2021-04-17 03:26:00",33.55,33.59,"2021-04-17 03:25:30",33.52,"2021-04-17 03:47:00",32.95,33.02,"2021-04-17 03:21:30",32.88,"2021-04-17 03:02:30",8.35,8.38,"2021-04-17 03:00:30",8.31,"2021-04-17 03:56:00",11.97,12.01,"2021-04-17 03:07:30",11.95,"2021-04-17 03:59:00",10.8,10.82,"2021-04-17 03:01:30",10.79,"2021-04-17 03:54:00",12.41,12.42,"2021-04-17 03:06:00",12.4,"2021-04-17 03:29:00",9.93,9.93,"2021-04-17 03:23:30",9.93,"2021-04-17 03:11:00",14.71,14.72,"2021-04-17 03:10:30",14.71,"2021-04-17 03:06:30",0.0007880398,0,1.192,162.9,25.36,123,2.8,"2021-04-17 03:10:30",0,"2021-04-17 03:24:30",2.193,148.3,18.53,159,4,"2021-04-17 03:07:30",0.8,"2021-04-17 03:19:00",-0.012,0
"2021-04-17 05:00:00",7123,52.42,"2021-04-17 04:59:30",12.75,0.045,"2021-04-17 04:31:00",0,"2021-04-17 04:00:30",975,23.4,23.56,"2021-04-17 04:23:30",23.3,"2021-04-17 04:02:30",86.9,87.9,"2021-04-17 04:04:30",85.9,"2021-04-17 04:31:00",29.55,29.71,"2021-04-17 04:02:30",29.45,"2021-04-17 04:26:30",32.26,32.47,"2021-04-17 04:10:00",32.05,"2021-04-17 04:55:00",33.73,33.89,"2021-04-17 04:01:30",33.61,"2021-04-17 04:58:30",33.19,33.26,"2021-04-17 04:00:30",33.06,"2021-04-17 04:56:00",33.55,33.59,"2021-04-17 04:15:30",33.52,"2021-04-17 04:07:00",32.94,33,"2021-04-17 04:37:00",32.86,"2021-04-17 04:01:00",8.28,8.32,"2021-04-17 04:00:30",8.25,"2021-04-17 04:58:30",11.92,11.95,"2021-04-17 04:00:30",11.89,"2021-04-17 04:57:00",10.78,10.79,"2021-04-17 04:08:30",10.77,"2021-04-17 04:51:30",12.4,12.41,"2021-04-17 04:33:30",12.4,"2021-04-17 04:14:30",9.93,9.93,"2021-04-17 04:06:00",9.93,"2021-04-17 04:10:30",14.72,14.73,"2021-04-17 04:05:30",14.71,"2021-04-17 04:03:00",0.0005396419,0,1.009,164.3,23.38,170,2.1,"2021-04-17 04:55:30",0.3,"2021-04-17 04:35:30",1.845,148.2,16.31,160,3.1,"2021-04-17 04:24:30",0,"2021-04-17 04:28:00",-0.015,0
"2021-04-17 06:00:00",7124,52.06,"2021-04-17 05:52:00",12.72,0.049,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",976,23.27,23.4,"2021-04-17 05:38:00",23.11,"2021-04-17 05:58:30",87.4,88.2,"2021-04-17 05:54:30",86.4,"2021-04-17 05:00:30",29.32,29.51,"2021-04-17 05:06:00",29.24,"2021-04-17 05:28:00",31.94,32.07,"2021-04-17 05:01:00",31.78,"2021-04-17 05:57:30",33.53,33.69,"2021-04-17 05:00:30",33.48,"2021-04-17 05:17:00",33.06,33.19,"2021-04-17 05:02:00",33.03,"2021-04-17 05:00:30",33.54,33.59,"2021-04-17 05:16:00",33.52,"2021-04-17 05:39:00",32.95,33,"2021-04-17 05:35:30",32.88,"2021-04-17 05:12:00",8.24,8.26,"2021-04-17 05:10:00",8.21,"2021-04-17 06:00:00",11.87,11.9,"2021-04-17 05:00:30",11.85,"2021-04-17 05:56:00",10.77,10.78,"2021-04-17 05:04:00",10.75,"2021-04-17 05:57:30",12.4,12.41,"2021-04-17 05:05:00",12.39,"2021-04-17 05:19:00",9.92,9.93,"2021-04-17 05:01:30",9.92,"2021-04-17 05:19:30",14.72,14.73,"2021-04-17 05:52:00",14.71,"2021-04-17 05:16:00",0.08449947,0,1.017,159.2,23.43,168,3,"2021-04-17 05:52:30",0,"2021-04-17 05:12:30",1.79,160.5,21.5,176,4,"2021-04-17 05:41:00",0.4,"2021-04-17 05:21:00",-0.007,0
"2021-04-17 07:00:00",7125,50.66,"2021-04-17 07:00:00",12.75,12.79,"2021-04-17 06:01:00",0.02,"2021-04-17 06:02:30",976,23.54,24.19,"2021-04-17 07:00:00",23.15,"2021-04-17 06:06:00",86,88.4,"2021-04-17 06:06:30",82.6,"2021-04-17 06:59:00",29.1,29.34,"2021-04-17 06:03:00",29.03,"2021-04-17 06:21:00",31.67,31.85,"2021-04-17 06:00:30",31.47,"2021-04-17 06:58:30",33.39,33.51,"2021-04-17 06:00:30",33.28,"2021-04-17 06:46:00",33.03,33.06,"2021-04-17 06:03:00",32.95,"2021-04-17 06:54:30",33.54,33.54,"2021-04-17 06:00:30",33.52,"2021-04-17 06:04:30",32.96,33.02,"2021-04-17 06:34:30",32.88,"2021-04-17 06:01:00",8.2,8.22,"2021-04-17 06:01:00",8.18,"2021-04-17 06:49:30",11.83,11.86,"2021-04-17 06:08:00",11.8,"2021-04-17 06:56:00",10.75,10.76,"2021-04-17 06:24:30",10.73,"2021-04-17 06:58:00",12.39,12.4,"2021-04-17 06:00:30",12.37,"2021-04-17 06:59:30",9.92,9.93,"2021-04-17 06:02:00",9.91,"2021-04-17 06:32:30",14.71,14.73,"2021-04-17 06:07:30",14.7,"2021-04-17 06:56:30",1.336578,0,1.112,163.4,27.8,157,2.7,"2021-04-17 06:56:30",0,"2021-04-17 06:11:00",1.894,159.7,24.2,158,4.4,"2021-04-17 06:56:00",0.3,"2021-04-17 06:18:30",0.222,0.282
"2021-04-17 08:00:00",7126,47.38,"2021-04-17 08:00:00",13.04,13.16,"2021-04-17 07:01:30",0.003,"2021-04-17 07:00:30",977,24.99,25.64,"2021-04-17 07:56:00",24.09,"2021-04-17 07:01:00",78.97,82.2,"2021-04-17 07:05:30",76.05,"2021-04-17 07:48:00",29.27,29.53,"2021-04-17 07:55:00",29.03,"2021-04-17 07:00:30",31.4,31.57,"2021-04-17 07:00:30",31.24,"2021-04-17 07:58:00",33.19,33.31,"2021-04-17 07:01:00",33.1,"2021-04-17 07:44:00",32.91,33.03,"2021-04-17 07:00:30",32.82,"2021-04-17 07:34:00",33.52,33.54,"2021-04-17 07:00:30",33.39,"2021-04-17 07:52:00",32.96,32.99,"2021-04-17 07:03:00",32.88,"2021-04-17 07:23:30",8.2,8.21,"2021-04-17 07:55:00",8.18,"2021-04-17 07:02:30",11.8,11.82,"2021-04-17 07:01:30",11.78,"2021-04-17 07:55:00",10.73,10.74,"2021-04-17 07:01:00",10.71,"2021-04-17 07:57:30",12.38,12.39,"2021-04-17 07:11:30",12.37,"2021-04-17 07:24:30",9.91,9.92,"2021-04-17 07:41:00",9.9,"2021-04-17 07:49:00",14.71,14.72,"2021-04-17 07:02:00",14.7,"2021-04-17 07:34:00",3.46663,0,1.008,164.5,29.34,237,2.4,"2021-04-17 07:13:00",0,"2021-04-17 07:23:00",2.364,135,19.13,118,3.9,"2021-04-17 07:01:00",0.4,"2021-04-17 07:08:00",0.656,1.129
"2021-04-17 09:00:00",7127,42.85,"2021-04-17 09:00:00",13.54,17.4,"2021-04-17 08:00:30",0.195,"2021-04-17 08:58:00",977,26.65,27.65,"2021-04-17 09:00:00",25.63,"2021-04-17 08:01:00",72.72,76.44,"2021-04-17 08:06:30",68.41,"2021-04-17 08:59:30",29.81,30.29,"2021-04-17 08:55:30",29.45,"2021-04-17 08:01:00",31.24,31.31,"2021-04-17 08:02:30",31.21,"2021-04-17 08:14:30",33.04,33.13,"2021-04-17 08:13:30",32.9,"2021-04-17 08:55:30",32.83,32.88,"2021-04-17 08:31:30",32.79,"2021-04-17 08:55:00",33.43,33.54,"2021-04-17 08:04:30",33.34,"2021-04-17 08:49:30",32.95,32.99,"2021-04-17 08:01:30",32.88,"2021-04-17 08:52:30",8.24,8.29,"2021-04-17 09:00:00",8.2,"2021-04-17 08:01:00",11.77,11.79,"2021-04-17 08:03:00",11.76,"2021-04-17 08:35:00",10.7,10.71,"2021-04-17 08:00:30",10.69,"2021-04-17 08:37:00",12.36,12.38,"2021-04-17 08:01:00",12.35,"2021-04-17 08:54:30",9.91,9.92,"2021-04-17 08:01:30",9.9,"2021-04-17 08:50:00",14.7,14.71,"2021-04-17 08:01:30",14.69,"2021-04-17 08:48:00",7.409603,0,1.033,159.2,35.06,124,2.9,"2021-04-17 08:06:30",0,"2021-04-17 08:55:00",2.027,136.4,25.17,105,4.2,"2021-04-17 08:06:30",0.4,"2021-04-17 08:27:30",1.479,1.985
"2021-04-17 10:00:00",7128,40.41,"2021-04-17 10:00:00",13.49,19.18,"2021-04-17 09:24:30",0.184,"2021-04-17 09:48:30",977,28.2,29.51,"2021-04-17 10:00:00",27.59,"2021-04-17 09:11:30",65.97,68.95,"2021-04-17 09:11:00",62.17,"2021-04-17 09:58:00",31,31.71,"2021-04-17 10:00:00",30.29,"2021-04-17 09:00:30",31.3,31.44,"2021-04-17 09:37:30",31.22,"2021-04-17 09:18:00",32.91,32.94,"2021-04-17 09:00:30",32.84,"2021-04-17 09:58:30",32.79,32.86,"2021-04-17 09:12:30",32.63,"2021-04-17 09:56:30",33.36,33.44,"2021-04-17 09:07:00",33.34,"2021-04-17 09:03:30",32.95,32.99,"2021-04-17 09:00:30",32.88,"2021-04-17 09:15:30",8.35,8.42,"2021-04-17 10:00:00",8.29,"2021-04-17 09:01:00",11.77,11.78,"2021-04-17 09:31:30",11.76,"2021-04-17 09:01:00",10.67,10.69,"2021-04-17 09:01:30",10.65,"2021-04-17 09:58:00",12.35,12.36,"2021-04-17 09:05:30",12.33,"2021-04-17 09:40:00",9.9,9.91,"2021-04-17 09:02:30",9.88,"2021-04-17 09:53:30",14.68,14.7,"2021-04-17 09:03:00",14.66,"2021-04-17 09:56:30",9.59119,0,1.005,166.5,38.1,178,3,"2021-04-17 09:07:00",0,"2021-04-17 09:03:00",1.868,135.1,30.32,51,4.2,"2021-04-17 09:06:00",0,"2021-04-17 09:49:00",1.971,2.714
"2021-04-17 11:00:00",7129,37.53,"2021-04-17 10:41:00",13.47,18.43,"2021-04-17 10:38:30",0.129,"2021-04-17 10:30:00",977,29.16,30.21,"2021-04-17 10:35:30",27.07,"2021-04-17 11:00:00",64.52,77.89,"2021-04-17 10:57:30",59.62,"2021-04-17 10:11:00",32.41,33.23,"2021-04-17 10:59:30",31.68,"2021-04-17 10:01:30",31.6,31.85,"2021-04-17 10:58:00",31.44,"2021-04-17 10:01:00",32.85,32.91,"2021-04-17 10:00:30",32.74,"2021-04-17 10:54:30",32.64,32.77,"2021-04-17 10:02:00",32.62,"2021-04-17 10:03:30",33.34,33.37,"2021-04-17 10:02:00",33.34,"2021-04-17 10:00:30",32.96,32.99,"2021-04-17 10:02:00",32.89,"2021-04-17 10:01:00",8.49,8.56,"2021-04-17 10:58:00",8.41,"2021-04-17 10:01:30",11.79,11.82,"2021-04-17 10:55:30",11.77,"2021-04-17 10:01:00",10.64,10.66,"2021-04-17 10:00:30",10.63,"2021-04-17 10:59:30",12.33,12.34,"2021-04-17 10:00:30",12.32,"2021-04-17 10:45:00",9.87,9.89,"2021-04-17 10:00:30",9.86,"2021-04-17 10:48:30",14.65,14.67,"2021-04-17 10:00:30",14.64,"2021-04-17 10:37:00",12.11135,0,1.082,165.4,44.57,144,3.3,"2021-04-17 10:37:00",0,"2021-04-17 10:01:30",2.929,133.1,27.33,117,6.9,"2021-04-17 10:36:30",0,"2021-04-17 10:08:00",2.524,3.231
"2021-04-17 12:00:00",7130,40.78,"2021-04-17 12:00:00",13.47,19.3,"2021-04-17 11:50:30",0.154,"2021-04-17 11:00:30",975,28.84,30.72,"2021-04-17 12:00:00",27.07,"2021-04-17 11:02:30",65.89,76.91,"2021-04-17 11:01:30",56.84,"2021-04-17 11:59:30",33.29,33.65,"2021-04-17 11:56:00",33.15,"2021-04-17 11:05:00",32.05,32.25,"2021-04-17 11:45:00",31.83,"2021-04-17 11:01:00",32.86,32.91,"2021-04-17 11:30:30",32.74,"2021-04-17 11:04:00",32.62,32.67,"2021-04-17 11:11:30",32.59,"2021-04-17 11:53:30",33.34,33.34,"2021-04-17 11:00:30",33.31,"2021-04-17 11:40:30",32.95,32.99,"2021-04-17 11:01:30",32.87,"2021-04-17 11:37:00",8.59,8.63,"2021-04-17 12:00:00",8.56,"2021-04-17 11:01:00",11.84,11.87,"2021-04-17 11:56:30",11.81,"2021-04-17 11:01:00",10.64,10.65,"2021-04-17 11:15:30",10.62,"2021-04-17 11:57:00",12.32,12.33,"2021-04-17 11:06:00",12.31,"2021-04-17 11:42:00",9.86,9.87,"2021-04-17 11:14:00",9.85,"2021-04-17 11:57:30",14.64,14.65,"2021-04-17 11:04:30",14.62,"2021-04-17 11:58:30",13.22013,0,1.092,167,29.51,163,3.1,"2021-04-17 11:36:00",0,"2021-04-17 11:00:30",1.641,154.9,41.12,182,3.9,"2021-04-17 11:44:30",0.4,"2021-04-17 11:31:00",2.744,3.503
"2021-04-17 13:00:00",7131,36.72,"2021-04-17 12:33:00",13.43,18.75,"2021-04-17 12:07:30",0.124,"2021-04-17 12:28:30",974,30.78,32.58,"2021-04-17 12:23:00",28.91,"2021-04-17 12:50:00",56.55,63.74,"2021-04-17 12:49:30",49.69,"2021-04-17 12:20:00",34.89,36.24,"2021-04-17 13:00:00",33.57,"2021-04-17 12:00:30",32.52,32.86,"2021-04-17 12:57:30",32.23,"2021-04-17 12:01:30",32.92,32.99,"2021-04-17 12:58:30",32.86,"2021-04-17 12:05:00",32.61,32.65,"2021-04-17 12:06:30",32.51,"2021-04-17 12:27:00",33.31,33.34,"2021-04-17 12:00:30",33.21,"2021-04-17 12:33:30",32.93,32.99,"2021-04-17 12:15:00",32.82,"2021-04-17 12:39:30",8.76,8.9,"2021-04-17 12:58:00",8.63,"2021-04-17 12:00:30",11.9,11.94,"2021-04-17 12:54:00",11.87,"2021-04-17 12:04:30",10.63,10.63,"2021-04-17 12:54:00",10.62,"2021-04-17 12:05:00",12.3,12.31,"2021-04-17 12:02:30",12.29,"2021-04-17 12:42:30",9.84,9.85,"2021-04-17 12:01:00",9.82,"2021-04-17 12:54:30",14.61,14.63,"2021-04-17 12:02:30",14.59,"2021-04-17 12:43:00",17.92385,0,1.748,164.5,32.98,167,5.2,"2021-04-17 12:24:00",0,"2021-04-17 12:14:00",3.705,142.7,20.39,124,8.8,"2021-04-17 12:23:00",0,"2021-04-17 12:59:30",3.759,3.511
"2021-04-17 14:00:00",7132,39.51,"2021-04-17 14:00:00",13.43,19.2,"2021-04-17 13:59:00",0.139,"2021-04-17 13:00:30",973,30.59,33.43,"2021-04-17 13:59:30",29.49,"2021-04-17 13:00:30",55,60.29,"2021-04-17 13:00:30",46.53,"2021-04-17 13:59:30",36.38,36.47,"2021-04-17 13:59:00",36.2,"2021-04-17 13:01:00",33.21,33.65,"2021-04-17 13:59:30",32.8,"2021-04-17 13:00:30",33.08,33.16,"2021-04-17 13:57:00",32.91,"2021-04-17 13:00:30",32.58,32.63,"2021-04-17 13:03:30",32.51,"2021-04-17 13:05:00",33.24,33.34,"2021-04-17 13:01:30",33.14,"2021-04-17 13:24:00",32.88,32.97,"2021-04-17 13:09:00",32.77,"2021-04-17 13:56:30",8.92,8.93,"2021-04-17 14:00:00",8.89,"2021-04-17 13:00:30",12,12.06,"2021-04-17 14:00:00",11.94,"2021-04-17 13:00:30",10.64,10.65,"2021-04-17 13:56:00",10.62,"2021-04-17 13:03:00",12.3,12.31,"2021-04-17 13:10:30",12.29,"2021-04-17 13:43:30",9.83,9.83,"2021-04-17 13:00:30",9.82,"2021-04-17 13:40:00",14.6,14.61,"2021-04-17 13:08:00",14.58,"2021-04-17 13:56:30",11.32703,0,1.026,174.8,43.33,254,2.6,"2021-04-17 13:29:30",0,"2021-04-17 13:12:30",1.668,156,42.91,223,4,"2021-04-17 13:21:30",0,"2021-04-17 13:54:30",2.408,3.244
"2021-04-17 15:00:00",7133,36.91,"2021-04-17 14:19:00",13.42,18.12,"2021-04-17 14:16:00",0.13,"2021-04-17 14:29:30",973,28.53,33.25,"2021-04-17 14:00:30",26.11,"2021-04-17 14:46:30",66.55,77.25,"2021-04-17 14:39:00",46.68,"2021-04-17 14:07:30",37.04,37.33,"2021-04-17 14:35:00",36.44,"2021-04-17 14:00:30",33.88,34.25,"2021-04-17 14:58:30",33.57,"2021-04-17 14:08:30",33.31,33.49,"2021-04-17 14:58:00",33.12,"2021-04-17 14:04:00",32.6,32.71,"2021-04-17 14:27:00",32.51,"2021-04-17 14:12:00",33.18,33.26,"2021-04-17 14:06:30",33.14,"2021-04-17 14:01:00",32.82,32.97,"2021-04-17 14:19:30",32.69,"2021-04-17 14:53:00",8.98,9.01,"2021-04-17 14:38:00",8.93,"2021-04-17 14:01:00",12.1,12.15,"2021-04-17 14:57:00",12.04,"2021-04-17 14:00:30",10.65,10.67,"2021-04-17 14:49:00",10.63,"2021-04-17 14:04:30",12.3,12.31,"2021-04-17 14:56:30",12.29,"2021-04-17 14:00:30",9.82,9.83,"2021-04-17 14:00:30",9.81,"2021-04-17 14:36:30",14.59,14.61,"2021-04-17 14:43:00",14.57,"2021-04-17 14:11:30",8.653542,0,2.282,156.7,42.94,178,6,"2021-04-17 14:37:30",0,"2021-04-17 14:59:00",4.31,189,24.63,162,9.4,"2021-04-17 14:22:30",0.8,"2021-04-17 14:04:30",1.733,2.706
"2021-04-17 16:00:00",7134,47.71,"2021-04-17 15:00:30",13.33,13.4,"2021-04-17 15:24:30",0.001,"2021-04-17 15:23:00",974,25.78,26.74,"2021-04-17 15:04:00",25.33,"2021-04-17 15:22:30",77.79,80.8,"2021-04-17 15:54:30",68.31,"2021-04-17 15:04:00",36.28,37.04,"2021-04-17 15:01:00",35.54,"2021-04-17 16:00:00",34.42,34.65,"2021-04-17 15:57:30",34.17,"2021-04-17 15:00:30",33.58,33.71,"2021-04-17 15:47:00",33.43,"2021-04-17 15:01:30",32.62,32.71,"2021-04-17 15:15:00",32.54,"2021-04-17 15:06:00",33.16,33.26,"2021-04-17 15:18:30",33.14,"2021-04-17 15:04:30",32.77,32.86,"2021-04-17 15:05:00",32.68,"2021-04-17 15:37:00",8.89,8.97,"2021-04-17 15:00:30",8.79,"2021-04-17 15:59:00",12.18,12.21,"2021-04-17 15:58:30",12.14,"2021-04-17 15:01:00",10.69,10.71,"2021-04-17 15:58:30",10.66,"2021-04-17 15:03:00",12.31,12.32,"2021-04-17 15:57:00",12.3,"2021-04-17 15:02:30",9.82,9.83,"2021-04-17 15:54:00",9.82,"2021-04-17 15:04:00",14.6,14.62,"2021-04-17 15:51:00",14.59,"2021-04-17 15:02:00",2.336208,0,1.68,150.1,36.37,121,5.7,"2021-04-17 15:06:30",0.3,"2021-04-17 16:00:00",2.831,184.2,25.68,181,7.4,"2021-04-17 15:10:30",0.3,"2021-04-17 15:01:30",0.436,1.975
"2021-04-17 17:00:00",7135,51.49,"2021-04-17 16:33:00",13.09,13.13,"2021-04-17 16:57:00",0.001,"2021-04-17 16:25:30",974,25.78,26.18,"2021-04-17 16:24:00",25.56,"2021-04-17 16:05:30",79.32,81.4,"2021-04-17 16:05:00",77.35,"2021-04-17 16:56:00",34.93,35.59,"2021-04-17 16:00:30",34.37,"2021-04-17 17:00:00",34.6,34.69,"2021-04-17 16:02:00",34.47,"2021-04-17 17:00:00",33.83,33.96,"2021-04-17 16:59:30",33.68,"2021-04-17 16:02:00",32.67,32.8,"2021-04-17 16:59:30",32.62,"2021-04-17 16:00:30",33.17,33.26,"2021-04-17 16:59:30",33.14,"2021-04-17 16:00:30",32.76,32.87,"2021-04-17 16:36:00",32.68,"2021-04-17 16:54:30",8.72,8.8,"2021-04-17 16:01:30",8.64,"2021-04-17 16:59:30",12.21,12.22,"2021-04-17 16:35:00",12.19,"2021-04-17 16:02:00",10.73,10.75,"2021-04-17 16:56:00",10.71,"2021-04-17 16:00:30",12.32,12.33,"2021-04-17 16:37:30",12.31,"2021-04-17 16:01:30",9.83,9.83,"2021-04-17 16:47:00",9.82,"2021-04-17 16:14:30",14.61,14.62,"2021-04-17 16:57:30",14.6,"2021-04-17 16:03:00",1.49003,0,1.532,164.4,23.59,206,3.7,"2021-04-17 16:29:00",0,"2021-04-17 16:47:30",2.761,152.6,23.3,122,6.1,"2021-04-17 16:30:00",0.5,"2021-04-17 16:57:30",0.269,1.116
"2021-04-17 18:00:00",7136,51.89,"2021-04-17 17:59:00",12.9,0.258,"2021-04-17 18:00:00",0,"2021-04-17 17:28:30",974,25.88,26.02,"2021-04-17 17:44:30",25.75,"2021-04-17 17:02:30",75.51,77.29,"2021-04-17 17:04:30",74.03,"2021-04-17 17:32:30",33.9,34.43,"2021-04-17 17:04:00",33.4,"2021-04-17 17:57:30",34.43,34.61,"2021-04-17 17:02:30",34.27,"2021-04-17 17:58:30",34.02,34.11,"2021-04-17 17:28:30",33.86,"2021-04-17 17:04:00",32.81,32.86,"2021-04-17 17:27:30",32.72,"2021-04-17 17:03:30",33.19,33.29,"2021-04-17 17:34:00",33.14,"2021-04-17 17:00:30",32.75,32.81,"2021-04-17 17:02:00",32.65,"2021-04-17 17:11:00",8.57,8.64,"2021-04-17 17:01:00",8.51,"2021-04-17 17:57:00",12.19,12.22,"2021-04-17 17:03:30",12.17,"2021-04-17 17:49:30",10.75,10.77,"2021-04-17 17:54:30",10.74,"2021-04-17 17:01:00",12.33,12.34,"2021-04-17 17:54:30",12.32,"2021-04-17 17:05:00",9.83,9.84,"2021-04-17 17:47:30",9.82,"2021-04-17 17:23:00",14.62,14.63,"2021-04-17 17:37:00",14.61,"2021-04-17 17:00:30",0.08155233,0,0.487,156.8,41.3,166,1.8,"2021-04-17 17:04:30",0,"2021-04-17 17:07:00",1.142,149.3,42.84,185,2.6,"2021-04-17 17:03:30",0,"2021-04-17 17:30:30",0.023,0.275
"2021-04-17 19:00:00",7137,51.85,"2021-04-17 18:05:00",12.87,0.05,"2021-04-17 18:58:00",0,"2021-04-17 18:00:30",974,25.53,25.86,"2021-04-17 18:00:30",25.26,"2021-04-17 18:55:00",77.73,79.4,"2021-04-17 18:51:30",74.91,"2021-04-17 18:00:30",33,33.44,"2021-04-17 18:01:30",32.56,"2021-04-17 18:59:30",34.14,34.31,"2021-04-17 18:01:00",33.97,"2021-04-17 18:47:00",34.1,34.14,"2021-04-17 18:34:00",34.04,"2021-04-17 18:58:30",32.83,32.89,"2021-04-17 18:38:30",32.82,"2021-04-17 18:00:30",33.25,33.34,"2021-04-17 18:19:00",33.16,"2021-04-17 18:08:30",32.75,32.82,"2021-04-17 18:43:00",32.66,"2021-04-17 18:18:30",8.44,8.5,"2021-04-17 18:00:30",8.38,"2021-04-17 18:59:00",12.16,12.18,"2021-04-17 18:02:30",12.13,"2021-04-17 18:58:30",10.77,10.79,"2021-04-17 18:58:30",10.76,"2021-04-17 18:01:00",12.35,12.36,"2021-04-17 19:00:00",12.34,"2021-04-17 18:00:30",9.84,9.85,"2021-04-17 18:41:00",9.83,"2021-04-17 18:10:00",14.62,14.63,"2021-04-17 18:08:00",14.62,"2021-04-17 18:03:30",0.000766097,0,0.436,149.5,25.24,242,1.5,"2021-04-17 18:30:00",0,"2021-04-17 18:08:30",1.096,144.3,25.45,95,2.3,"2021-04-17 18:15:30",0,"2021-04-17 18:47:00",-0.02,0
"2021-04-17 20:00:00",7138,51.5,"2021-04-17 20:00:00",12.86,0.048,"2021-04-17 19:42:00",0,"2021-04-17 19:00:30",975,25.56,25.89,"2021-04-17 19:52:00",25.2,"2021-04-17 19:08:30",76.55,79.1,"2021-04-17 19:05:00",74.61,"2021-04-17 19:48:30",32.21,32.6,"2021-04-17 19:00:30",31.95,"2021-04-17 19:52:30",33.8,34.08,"2021-04-17 19:01:30",33.6,"2021-04-17 19:50:30",34.09,34.14,"2021-04-17 19:31:00",34.02,"2021-04-17 19:36:00",32.89,33,"2021-04-17 19:56:00",32.82,"2021-04-17 19:00:30",33.31,33.34,"2021-04-17 19:06:30",33.21,"2021-04-17 19:11:30",32.75,32.82,"2021-04-17 19:33:00",32.66,"2021-04-17 19:02:00",8.34,8.38,"2021-04-17 19:01:00",8.3,"2021-04-17 19:59:30",12.11,12.14,"2021-04-17 19:01:00",12.09,"2021-04-17 19:58:00",10.78,10.78,"2021-04-17 19:00:30",10.77,"2021-04-17 19:15:00",12.36,12.37,"2021-04-17 19:44:00",12.35,"2021-04-17 19:15:30",9.84,9.85,"2021-04-17 19:17:30",9.83,"2021-04-17 19:03:30",14.62,14.63,"2021-04-17 19:16:30",14.61,"2021-04-17 19:15:00",0.0004514071,0,0.209,148.2,31.42,133,1,"2021-04-17 19:16:30",0,"2021-04-17 19:00:30",0.677,124.8,41.06,165,1.5,"2021-04-17 19:02:00",0,"2021-04-17 19:13:30",-0.024,0
"2021-04-17 21:00:00",7139,50.64,"2021-04-17 20:59:00",12.87,0.047,"2021-04-17 20:54:00",0,"2021-04-17 20:00:30",976,26.06,26.22,"2021-04-17 20:56:30",25.82,"2021-04-17 20:01:00",75.81,77.62,"2021-04-17 20:49:30",73.64,"2021-04-17 20:16:00",31.73,31.97,"2021-04-17 20:00:30",31.52,"2021-04-17 20:55:00",33.47,33.67,"2021-04-17 20:01:30",33.19,"2021-04-17 20:55:00",34.03,34.11,"2021-04-17 20:01:00",33.91,"2021-04-17 20:47:00",32.98,33.07,"2021-04-17 20:28:00",32.82,"2021-04-17 20:02:00",33.34,33.34,"2021-04-17 20:00:30",33.29,"2021-04-17 20:04:30",32.77,32.86,"2021-04-17 20:59:00",32.66,"2021-04-17 20:08:00",8.26,8.3,"2021-04-17 20:00:30",8.22,"2021-04-17 21:00:00",12.07,12.09,"2021-04-17 20:00:30",12.04,"2021-04-17 20:49:30",10.78,10.79,"2021-04-17 20:35:00",10.77,"2021-04-17 20:30:00",12.37,12.38,"2021-04-17 20:35:00",12.36,"2021-04-17 20:21:00",9.85,9.85,"2021-04-17 20:30:00",9.84,"2021-04-17 20:03:00",14.62,14.64,"2021-04-17 20:27:00",14.61,"2021-04-17 20:14:30",0.0002489709,0,0.74,152.7,38.66,165,2.4,"2021-04-17 20:24:30",0,"2021-04-17 20:01:30",2.122,130.9,17.91,145,4.2,"2021-04-17 20:10:00",0.3,"2021-04-17 20:03:00",-0.013,0
"2021-04-17 22:00:00",7140,50.27,"2021-04-17 21:43:30",12.85,0.046,"2021-04-17 21:43:00",0,"2021-04-17 21:00:30",976,26.23,26.37,"2021-04-17 21:22:30",26.03,"2021-04-17 22:00:00",75.09,75.74,"2021-04-17 21:53:00",74.29,"2021-04-17 21:17:00",31.34,31.55,"2021-04-17 21:00:30",31.13,"2021-04-17 21:56:30",33.14,33.27,"2021-04-17 21:12:00",32.98,"2021-04-17 22:00:00",33.91,33.96,"2021-04-17 21:01:00",33.84,"2021-04-17 21:56:00",33,33.07,"2021-04-17 21:05:00",32.89,"2021-04-17 21:13:00",33.34,33.36,"2021-04-17 21:51:30",33.29,"2021-04-17 21:03:00",32.78,32.87,"2021-04-17 21:11:00",32.7,"2021-04-17 21:30:30",8.2,8.23,"2021-04-17 21:04:00",8.17,"2021-04-17 21:59:00",12.02,12.05,"2021-04-17 21:00:30",11.99,"2021-04-17 21:59:30",10.77,10.78,"2021-04-17 21:09:00",10.76,"2021-04-17 21:48:00",12.37,12.38,"2021-04-17 21:02:00",12.36,"2021-04-17 21:48:00",9.85,9.86,"2021-04-17 21:45:30",9.85,"2021-04-17 21:00:30",14.63,14.64,"2021-04-17 21:48:30",14.62,"2021-04-17 21:26:30",0.0001058649,0,0.965,153.7,40.78,136,3,"2021-04-17 21:15:30",0,"2021-04-17 21:03:30",3.116,127.5,14.81,114,5.3,"2021-04-17 21:32:30",0.5,"2021-04-17 21:44:00",-0.009,0
"2021-04-17 23:00:00",7141,50.34,"2021-04-17 22:02:30",12.82,0.046,"2021-04-17 22:29:30",0,"2021-04-17 22:00:30",976,25.8,26,"2021-04-17 22:05:30",25.46,"2021-04-17 22:58:00",77.4,80.8,"2021-04-17 23:00:00",74.65,"2021-04-17 22:02:30",31.03,31.16,"2021-04-17 22:01:00",30.82,"2021-04-17 22:58:00",32.85,33.06,"2021-04-17 22:01:30",32.63,"2021-04-17 23:00:00",33.79,33.91,"2021-04-17 22:02:30",33.68,"2021-04-17 22:49:30",32.99,33.07,"2021-04-17 22:01:00",32.87,"2021-04-17 22:04:00",33.34,33.37,"2021-04-17 22:53:30",33.34,"2021-04-17 22:00:30",32.8,32.92,"2021-04-17 22:54:00",32.7,"2021-04-17 22:40:30",8.15,8.17,"2021-04-17 22:00:30",8.11,"2021-04-17 22:59:00",11.98,12.01,"2021-04-17 22:07:30",11.95,"2021-04-17 22:56:30",10.76,10.77,"2021-04-17 22:00:30",10.75,"2021-04-17 22:16:00",12.37,12.38,"2021-04-17 22:11:30",12.36,"2021-04-17 22:02:30",9.86,9.86,"2021-04-17 22:37:00",9.85,"2021-04-17 22:00:30",14.63,14.64,"2021-04-17 22:11:00",14.62,"2021-04-17 22:38:00",0.0002470531,0,0.621,136.1,55.86,88,2.2,"2021-04-17 22:37:00",0,"2021-04-17 22:01:30",2.982,111.9,16.03,106,5.1,"2021-04-17 22:41:00",1,"2021-04-17 22:22:00",-0.016,0
"2021-04-18 00:00:00",7142,51.02,"2021-04-17 23:01:00",12.81,0.045,"2021-04-17 23:17:00",0,"2021-04-17 23:00:30",976,25.21,25.47,"2021-04-17 23:00:30",25.07,"2021-04-17 23:28:00",82.3,83.1,"2021-04-17 23:37:00",80.1,"2021-04-17 23:01:00",30.62,30.92,"2021-04-17 23:01:00",30.45,"2021-04-17 23:58:00",32.58,32.73,"2021-04-17 23:01:30",32.44,"2021-04-17 23:52:00",33.66,33.74,"2021-04-17 23:07:30",33.49,"2021-04-18 00:00:00",32.94,33.03,"2021-04-17 23:03:30",32.82,"2021-04-17 23:44:30",33.34,33.34,"2021-04-17 23:00:30",33.3,"2021-04-17 23:33:00",32.83,32.94,"2021-04-17 23:35:30",32.72,"2021-04-17 23:02:30",8.09,8.13,"2021-04-17 23:02:00",8.06,"2021-04-17 23:58:00",11.94,11.97,"2021-04-17 23:00:30",11.92,"2021-04-17 23:57:30",10.75,10.76,"2021-04-17 23:08:30",10.74,"2021-04-17 23:40:00",12.37,12.38,"2021-04-17 23:12:30",12.37,"2021-04-17 23:01:00",9.86,9.86,"2021-04-17 23:01:00",9.86,"2021-04-17 23:02:00",14.63,14.64,"2021-04-17 23:08:30",14.62,"2021-04-17 23:34:00",0.0002926768,0,0.65,148.8,53.92,226,2.8,"2021-04-17 23:40:30",0,"2021-04-17 23:00:30",2.917,117.8,18.59,96,6.4,"2021-04-17 23:41:00",0,"2021-04-17 23:50:00",-0.016,0
"2021-04-18 01:00:00",7143,50.62,"2021-04-18 00:49:30",12.81,0.047,"2021-04-18 00:12:30",0,"2021-04-18 00:00:30",975,25.4,25.57,"2021-04-18 00:23:30",25.23,"2021-04-18 00:58:30",82.3,83.7,"2021-04-18 00:57:00",80.6,"2021-04-18 00:16:00",30.34,30.5,"2021-04-18 00:01:00",30.29,"2021-04-18 00:21:00",32.34,32.47,"2021-04-18 00:06:00",32.2,"2021-04-18 00:47:00",33.51,33.56,"2021-04-18 00:01:00",33.48,"2021-04-18 00:48:00",32.86,32.97,"2021-04-18 00:04:30",32.82,"2021-04-18 00:11:00",33.34,33.34,"2021-04-18 00:00:30",33.32,"2021-04-18 00:07:00",32.84,32.97,"2021-04-18 00:52:00",32.7,"2021-04-18 00:40:00",8.05,8.07,"2021-04-18 00:02:00",8.03,"2021-04-18 01:00:00",11.9,11.92,"2021-04-18 00:02:00",11.87,"2021-04-18 00:57:00",10.74,10.75,"2021-04-18 00:02:00",10.73,"2021-04-18 00:50:00",12.37,12.38,"2021-04-18 00:06:30",12.36,"2021-04-18 00:05:00",9.87,9.87,"2021-04-18 00:01:30",9.86,"2021-04-18 00:47:30",14.63,14.65,"2021-04-18 00:34:00",14.62,"2021-04-18 00:16:30",0.0001049768,0,0.546,130.6,53.81,21,2.5,"2021-04-18 00:17:00",0,"2021-04-18 00:02:00",2.807,112.2,15,128,6.2,"2021-04-18 00:15:00",0.6,"2021-04-18 00:12:00",-0.018,0
"2021-04-18 02:00:00",7144,50.66,"2021-04-18 01:01:00",12.79,0.046,"2021-04-18 01:33:30",0,"2021-04-18 01:00:30",975,25,25.31,"2021-04-18 01:08:00",24.72,"2021-04-18 01:59:30",84.6,85.8,"2021-04-18 02:00:00",83,"2021-04-18 01:02:00",30.23,30.31,"2021-04-18 01:03:30",30.08,"2021-04-18 01:51:30",32.1,32.25,"2021-04-18 01:00:30",32.01,"2021-04-18 01:30:00",33.42,33.51,"2021-04-18 01:00:30",33.28,"2021-04-18 01:50:30",32.83,32.87,"2021-04-18 01:06:30",32.82,"2021-04-18 01:00:30",33.34,33.34,"2021-04-18 01:00:30",33.34,"2021-04-18 01:00:30",32.85,32.97,"2021-04-18 01:45:00",32.71,"2021-04-18 01:44:00",8.02,8.03,"2021-04-18 01:00:30",8,"2021-04-18 01:44:00",11.87,11.89,"2021-04-18 01:02:30",11.84,"2021-04-18 02:00:00",10.72,10.73,"2021-04-18 01:00:30",10.71,"2021-04-18 01:42:30",12.37,12.37,"2021-04-18 01:01:00",12.36,"2021-04-18 01:49:30",9.86,9.87,"2021-04-18 01:03:00",9.86,"2021-04-18 01:27:30",14.63,14.64,"2021-04-18 01:02:00",14.62,"2021-04-18 01:03:30",0.0001544244,0,0.828,158.2,38.98,136,3.2,"2021-04-18 01:32:30",0,"2021-04-18 01:01:00",2.863,128.2,17.1,143,6,"2021-04-18 01:31:30",1.1,"2021-04-18 01:59:00",-0.015,0
"2021-04-18 03:00:00",7145,51.03,"2021-04-18 02:00:30",12.76,0.045,"2021-04-18 02:34:00",0,"2021-04-18 02:00:30",974,24.55,24.75,"2021-04-18 02:00:30",24.41,"2021-04-18 02:57:00",85.3,86.4,"2021-04-18 02:05:00",84.3,"2021-04-18 03:00:00",29.98,30.1,"2021-04-18 02:10:30",29.85,"2021-04-18 02:59:00",31.92,32.05,"2021-04-18 02:00:30",31.82,"2021-04-18 02:53:00",33.28,33.36,"2021-04-18 02:00:30",33.15,"2021-04-18 03:00:00",32.83,32.88,"2021-04-18 02:26:30",32.8,"2021-04-18 02:19:30",33.34,33.36,"2021-04-18 02:49:30",33.31,"2021-04-18 02:46:30",32.84,32.95,"2021-04-18 02:26:30",32.75,"2021-04-18 02:01:00",7.98,8,"2021-04-18 02:00:30",7.956,"2021-04-18 02:56:00",11.83,11.85,"2021-04-18 02:00:30",11.81,"2021-04-18 03:00:00",10.71,10.72,"2021-04-18 02:00:30",10.7,"2021-04-18 02:57:00",12.36,12.37,"2021-04-18 02:19:00",12.35,"2021-04-18 02:27:30",9.86,9.87,"2021-04-18 02:16:00",9.86,"2021-04-18 02:59:00",14.63,14.65,"2021-04-18 02:19:00",14.62,"2021-04-18 02:30:00",0.0002510936,0,0.432,142.3,53.45,267,2,"2021-04-18 02:58:00",0,"2021-04-18 02:02:00",2.298,112,20.26,122,4,"2021-04-18 02:41:00",0.3,"2021-04-18 02:50:00",-0.02,0
"2021-04-18 04:00:00",7146,51.57,"2021-04-18 03:12:00",12.74,0.045,"2021-04-18 03:04:00",0,"2021-04-18 03:00:30",974,24.26,24.43,"2021-04-18 03:10:00",24.15,"2021-04-18 03:32:30",85.7,87.5,"2021-04-18 03:56:30",83.8,"2021-04-18 03:03:00",29.73,29.91,"2021-04-18 03:07:30",29.58,"2021-04-18 03:53:30",31.7,31.85,"2021-04-18 03:00:30",31.62,"2021-04-18 03:41:00",33.13,33.27,"2021-04-18 03:04:30",33.08,"2021-04-18 03:51:30",32.78,32.86,"2021-04-18 03:04:00",32.67,"2021-04-18 03:49:30",33.34,33.34,"2021-04-18 03:00:30",33.31,"2021-04-18 03:29:00",32.83,32.95,"2021-04-18 03:16:00",32.68,"2021-04-18 03:24:30",7.942,7.959,"2021-04-18 03:00:30",7.921,"2021-04-18 04:00:00",11.81,11.83,"2021-04-18 03:11:00",11.79,"2021-04-18 03:58:00",10.7,10.71,"2021-04-18 03:01:00",10.69,"2021-04-18 03:58:30",12.35,12.36,"2021-04-18 03:00:30",12.34,"2021-04-18 03:37:30",9.86,9.86,"2021-04-18 03:04:00",9.85,"2021-04-18 03:56:00",14.63,14.65,"2021-04-18 03:49:00",14.62,"2021-04-18 03:56:00",0.0003017084,0,0.456,131.2,63.35,120,2.1,"2021-04-18 03:58:00",0,"2021-04-18 03:04:00",2.491,109.2,19.38,118,4.7,"2021-04-18 03:16:00",0.3,"2021-04-18 03:32:30",-0.02,0
"2021-04-18 05:00:00",7147,51.53,"2021-04-18 04:52:30",12.75,0.047,"2021-04-18 04:01:30",0,"2021-04-18 04:00:30",975,24.15,24.32,"2021-04-18 05:00:00",24.02,"2021-04-18 04:25:00",86.8,87.9,"2021-04-18 04:05:00",85.3,"2021-04-18 04:34:00",29.48,29.66,"2021-04-18 04:00:30",29.45,"2021-04-18 04:13:30",31.52,31.64,"2021-04-18 04:00:30",31.42,"2021-04-18 04:46:30",33.03,33.11,"2021-04-18 04:00:30",32.9,"2021-04-18 04:53:00",32.66,32.77,"2021-04-18 04:01:30",32.62,"2021-04-18 04:20:00",33.33,33.34,"2021-04-18 04:00:30",33.24,"2021-04-18 04:31:00",32.81,32.91,"2021-04-18 04:25:00",32.73,"2021-04-18 04:32:30",7.909,7.931,"2021-04-18 04:01:00",7.889,"2021-04-18 04:54:30",11.78,11.79,"2021-04-18 04:00:30",11.76,"2021-04-18 04:56:30",10.68,10.69,"2021-04-18 04:06:00",10.68,"2021-04-18 04:25:00",12.35,12.36,"2021-04-18 04:03:00",12.34,"2021-04-18 04:05:30",9.86,9.86,"2021-04-18 04:07:30",9.85,"2021-04-18 04:25:00",14.63,14.65,"2021-04-18 04:13:00",14.62,"2021-04-18 04:36:30",0.0001550283,0,0.478,151.9,55.59,4,2.3,"2021-04-18 04:43:00",0,"2021-04-18 04:03:00",2.464,101.3,23.07,81,4.7,"2021-04-18 04:06:30",0,"2021-04-18 04:44:00",-0.02,0
"2021-04-18 06:00:00",7148,51.45,"2021-04-18 05:25:30",12.73,0.05,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",975,24.23,24.46,"2021-04-18 05:08:30",23.89,"2021-04-18 05:59:30",86.1,87.8,"2021-04-18 05:04:30",84.2,"2021-04-18 05:47:00",29.38,29.49,"2021-04-18 05:10:30",29.24,"2021-04-18 05:42:00",31.3,31.46,"2021-04-18 05:01:00",31.22,"2021-04-18 05:42:30",32.9,32.94,"2021-04-18 05:01:00",32.79,"2021-04-18 05:54:30",32.62,32.67,"2021-04-18 05:21:30",32.62,"2021-04-18 05:01:00",33.28,33.34,"2021-04-18 05:01:30",33.19,"2021-04-18 05:35:00",32.78,32.89,"2021-04-18 05:04:30",32.68,"2021-04-18 05:46:00",7.881,7.899,"2021-04-18 05:00:30",7.861,"2021-04-18 05:58:30",11.75,11.77,"2021-04-18 05:13:00",11.74,"2021-04-18 05:54:00",10.67,10.68,"2021-04-18 05:04:00",10.66,"2021-04-18 05:52:30",12.34,12.35,"2021-04-18 05:01:00",12.33,"2021-04-18 05:47:00",9.86,9.86,"2021-04-18 05:28:30",9.85,"2021-04-18 05:16:30",14.63,14.64,"2021-04-18 05:21:00",14.62,"2021-04-18 05:27:30",0.1054108,0,0.304,26.2,64.01,341,1.2,"2021-04-18 05:38:30",0,"2021-04-18 05:01:00",2.398,92.1,22.81,86,6.1,"2021-04-18 05:41:30",0.3,"2021-04-18 05:47:00",-0.011,0
"2021-04-18 07:00:00",7149,49.97,"2021-04-18 07:00:00",12.76,12.8,"2021-04-18 06:02:00",0.001,"2021-04-18 06:33:00",976,24.48,25.25,"2021-04-18 06:54:00",23.89,"2021-04-18 06:06:00",84.6,86.1,"2021-04-18 06:34:30",80.8,"2021-04-18 06:59:30",29.09,29.32,"2021-04-18 06:00:30",29.03,"2021-04-18 06:14:00",31.17,31.24,"2021-04-18 06:00:30",31.01,"2021-04-18 06:56:00",32.75,32.91,"2021-04-18 06:03:30",32.68,"2021-04-18 06:56:00",32.59,32.67,"2021-04-18 06:22:00",32.41,"2021-04-18 06:58:00",33.21,33.34,"2021-04-18 06:01:00",33.14,"2021-04-18 06:25:00",32.77,32.83,"2021-04-18 06:42:30",32.7,"2021-04-18 06:18:30",7.848,7.864,"2021-04-18 06:01:00",7.835,"2021-04-18 06:42:30",11.72,11.74,"2021-04-18 06:00:30",11.7,"2021-04-18 06:39:30",10.66,10.67,"2021-04-18 06:08:30",10.65,"2021-04-18 06:51:30",12.34,12.34,"2021-04-18 06:03:00",12.33,"2021-04-18 06:40:30",9.85,9.86,"2021-04-18 06:00:30",9.84,"2021-04-18 06:39:00",14.63,14.64,"2021-04-18 06:01:00",14.62,"2021-04-18 06:24:30",1.648599,0,0.46,132.8,60.75,69,2.8,"2021-04-18 06:56:00",0,"2021-04-18 06:01:30",2.536,103.6,25.43,98,6,"2021-04-18 06:55:00",0.5,"2021-04-18 06:23:30",0.291,0.284
"2021-04-18 08:00:00",7150,46.68,"2021-04-18 08:00:00",13.04,13.1,"2021-04-18 07:00:30",0.001,"2021-04-18 07:07:30",977,25.98,26.83,"2021-04-18 07:52:00",25.14,"2021-04-18 07:00:30",76.3,81,"2021-04-18 07:04:30",71.84,"2021-04-18 07:54:00",29.31,29.47,"2021-04-18 07:47:30",29.06,"2021-04-18 07:04:00",31.03,31.08,"2021-04-18 07:01:30",30.93,"2021-04-18 07:56:30",32.7,32.71,"2021-04-18 07:00:30",32.57,"2021-04-18 07:56:30",32.47,32.61,"2021-04-18 07:06:30",32.41,"2021-04-18 07:22:00",33.15,33.24,"2021-04-18 07:02:30",33.14,"2021-04-18 07:02:00",32.76,32.81,"2021-04-18 07:25:30",32.66,"2021-04-18 07:03:00",7.853,7.864,"2021-04-18 07:53:30",7.839,"2021-04-18 07:03:00",11.69,11.71,"2021-04-18 07:01:00",11.67,"2021-04-18 07:53:00",10.64,10.65,"2021-04-18 07:01:00",10.62,"2021-04-18 07:55:30",12.33,12.34,"2021-04-18 07:08:30",12.32,"2021-04-18 07:21:30",9.85,9.85,"2021-04-18 07:01:30",9.84,"2021-04-18 07:36:00",14.62,14.63,"2021-04-18 07:00:30",14.61,"2021-04-18 07:36:00",3.207977,0,0.592,105.2,72.24,29,2.9,"2021-04-18 07:52:00",0,"2021-04-18 07:08:30",3.593,102.8,17.93,116,7.1,"2021-04-18 07:05:00",0,"2021-04-18 07:06:00",0.62,1.128
"2021-04-18 09:00:00",7151,41.16,"2021-04-18 09:00:00",13.53,17.39,"2021-04-18 08:00:30",0.25,"2021-04-18 08:41:00",977,27.91,29.22,"2021-04-18 09:00:00",26.67,"2021-04-18 08:01:30",67.15,72.54,"2021-04-18 08:04:30",62.05,"2021-04-18 09:00:00",29.79,30.29,"2021-04-18 08:57:00",29.45,"2021-04-18 08:00:30",30.93,31.03,"2021-04-18 08:05:30",30.83,"2021-04-18 08:33:00",32.55,32.67,"2021-04-18 08:05:00",32.48,"2021-04-18 08:28:30",32.42,32.48,"2021-04-18 08:39:30",32.41,"2021-04-18 08:02:00",33.14,33.16,"2021-04-18 08:02:00",33.11,"2021-04-18 08:42:00",32.76,32.78,"2021-04-18 08:01:00",32.7,"2021-04-18 08:00:30",7.892,7.934,"2021-04-18 08:59:30",7.864,"2021-04-18 08:00:30",11.68,11.69,"2021-04-18 08:13:00",11.66,"2021-04-18 08:55:00",10.62,10.63,"2021-04-18 08:01:30",10.6,"2021-04-18 08:59:30",12.32,12.33,"2021-04-18 08:01:30",12.31,"2021-04-18 08:53:00",9.83,9.84,"2021-04-18 08:00:30",9.82,"2021-04-18 08:56:30",14.6,14.62,"2021-04-18 08:01:00",14.59,"2021-04-18 08:56:00",8.097951,0,0.566,111.2,62.13,39,3,"2021-04-18 08:33:00",0,"2021-04-18 08:01:00",3.608,102.5,18.21,67,7,"2021-04-18 08:52:30",0.8,"2021-04-18 08:24:00",1.671,1.985
"2021-04-18 10:00:00",7152,37.73,"2021-04-18 10:00:00",13.47,19.2,"2021-04-18 09:03:30",0.142,"2021-04-18 09:55:30",977,29.6,30.6,"2021-04-18 09:55:30",29,"2021-04-18 09:07:00",59.36,62.05,"2021-04-18 09:00:30",55.79,"2021-04-18 09:56:00",31,31.76,"2021-04-18 09:59:30",30.29,"2021-04-18 09:00:30",31.02,31.11,"2021-04-18 09:57:00",30.88,"2021-04-18 09:01:00",32.5,32.52,"2021-04-18 09:01:00",32.38,"2021-04-18 10:00:00",32.41,32.48,"2021-04-18 09:02:00",32.36,"2021-04-18 09:50:00",33.12,33.14,"2021-04-18 09:01:00",33.03,"2021-04-18 09:36:00",32.76,32.78,"2021-04-18 09:02:00",32.68,"2021-04-18 09:20:00",8,8.07,"2021-04-18 09:59:00",7.937,"2021-04-18 09:00:30",11.67,11.69,"2021-04-18 10:00:00",11.66,"2021-04-18 09:00:30",10.59,10.61,"2021-04-18 09:00:30",10.57,"2021-04-18 09:54:30",12.3,12.31,"2021-04-18 09:03:30",12.28,"2021-04-18 09:56:30",9.81,9.83,"2021-04-18 09:00:30",9.8,"2021-04-18 09:58:30",14.57,14.59,"2021-04-18 09:00:30",14.55,"2021-04-18 09:55:30",12.14083,0,0.873,130.7,63.83,176,3,"2021-04-18 09:21:30",0,"2021-04-18 09:11:30",3.685,104.7,25.08,131,7.7,"2021-04-18 09:56:00",0.6,"2021-04-18 09:42:00",2.559,2.716
"2021-04-18 11:00:00",7153,34.42,"2021-04-18 10:55:00",13.26,19.24,"2021-04-18 10:33:00",0.001,"2021-04-18 10:55:30",976,31.33,32.52,"2021-04-18 10:46:00",30.14,"2021-04-18 10:06:00",53.45,56.79,"2021-04-18 10:07:00",50.05,"2021-04-18 10:41:00",32.81,34.05,"2021-04-18 10:59:30",31.76,"2021-04-18 10:00:30",31.31,31.62,"2021-04-18 10:58:00",31.06,"2021-04-18 10:00:30",32.45,32.52,"2021-04-18 10:00:30",32.37,"2021-04-18 10:06:00",32.34,32.45,"2021-04-18 10:20:00",32.23,"2021-04-18 10:52:00",33.05,33.14,"2021-04-18 10:00:30",32.93,"2021-04-18 10:17:00",32.75,32.78,"2021-04-18 10:01:00",32.63,"2021-04-18 10:56:30",8.18,8.3,"2021-04-18 11:00:00",8.07,"2021-04-18 10:00:30",11.7,11.73,"2021-04-18 10:54:00",11.67,"2021-04-18 10:08:30",10.55,10.57,"2021-04-18 10:00:30",10.53,"2021-04-18 10:57:00",12.28,12.29,"2021-04-18 10:00:30",12.26,"2021-04-18 10:41:30",9.79,9.82,"2021-04-18 10:00:30",9.77,"2021-04-18 10:56:30",14.54,14.56,"2021-04-18 10:01:00",14.51,"2021-04-18 10:58:30",19.49452,0,1.043,144.7,48.91,180,3.4,"2021-04-18 10:01:30",0,"2021-04-18 10:02:30",3.881,110.3,25.16,108,7.1,"2021-04-18 10:05:00",0,"2021-04-18 10:23:30",4.196,3.24
"2021-04-18 12:00:00",7154,34.54,"2021-04-18 11:00:30",13.17,17.75,"2021-04-18 11:53:00",0.001,"2021-04-18 11:00:30",975,32.09,33.54,"2021-04-18 11:48:30",30.7,"2021-04-18 11:04:00",50.42,55.66,"2021-04-18 11:04:00",45.9,"2021-04-18 11:49:00",35.24,36.65,"2021-04-18 11:58:00",33.97,"2021-04-18 11:01:00",31.93,32.38,"2021-04-18 12:00:00",31.57,"2021-04-18 11:00:30",32.5,32.54,"2021-04-18 11:57:00",32.42,"2021-04-18 11:01:30",32.24,32.34,"2021-04-18 11:17:00",32.2,"2021-04-18 11:02:00",32.97,33.06,"2021-04-18 11:17:00",32.93,"2021-04-18 11:02:30",32.7,32.78,"2021-04-18 11:00:30",32.58,"2021-04-18 11:54:30",8.44,8.59,"2021-04-18 12:00:00",8.3,"2021-04-18 11:00:30",11.77,11.83,"2021-04-18 11:57:30",11.72,"2021-04-18 11:02:00",10.53,10.54,"2021-04-18 11:03:00",10.53,"2021-04-18 11:33:00",12.26,12.27,"2021-04-18 11:01:30",12.25,"2021-04-18 11:37:30",9.77,9.79,"2021-04-18 11:04:30",9.76,"2021-04-18 11:47:30",14.51,14.53,"2021-04-18 11:06:00",14.49,"2021-04-18 11:39:00",23.00132,0,1.314,160.2,51.96,161,3.8,"2021-04-18 11:02:30",0,"2021-04-18 11:08:00",3.773,118.2,21.59,171,7.2,"2021-04-18 11:44:30",0.7,"2021-04-18 11:05:00",4.963,3.515
"2021-04-18 13:00:00",7155,35.93,"2021-04-18 12:18:00",13.4,18.99,"2021-04-18 12:34:00",0.146,"2021-04-18 12:45:30",974,33.49,34.2,"2021-04-18 12:46:00",32.76,"2021-04-18 12:16:30",46.06,47.94,"2021-04-18 12:41:30",43.76,"2021-04-18 12:49:30",37.98,39.3,"2021-04-18 13:00:00",36.67,"2021-04-18 12:01:00",32.89,33.45,"2021-04-18 12:58:00",32.38,"2021-04-18 12:00:30",32.64,32.74,"2021-04-18 12:55:30",32.5,"2021-04-18 12:03:30",32.21,32.28,"2021-04-18 12:27:30",32.2,"2021-04-18 12:00:30",32.94,33.01,"2021-04-18 12:10:00",32.93,"2021-04-18 12:01:00",32.63,32.78,"2021-04-18 12:04:30",32.54,"2021-04-18 12:25:30",8.73,8.86,"2021-04-18 12:57:30",8.59,"2021-04-18 12:00:30",11.9,11.98,"2021-04-18 12:59:00",11.82,"2021-04-18 12:01:30",10.54,10.55,"2021-04-18 12:54:30",10.53,"2021-04-18 12:12:00",12.25,12.25,"2021-04-18 12:00:30",12.24,"2021-04-18 12:56:00",9.75,9.76,"2021-04-18 12:00:30",9.74,"2021-04-18 12:43:30",14.49,14.51,"2021-04-18 12:15:30",14.48,"2021-04-18 12:49:00",23.09029,0,1.232,161,51.73,122,3.7,"2021-04-18 12:25:00",0,"2021-04-18 12:06:30",3.456,121.6,25.53,95,6.9,"2021-04-18 12:52:30",0.6,"2021-04-18 12:35:00",5.074,3.515
"2021-04-18 14:00:00",7156,36.82,"2021-04-18 13:00:30",13.36,17.24,"2021-04-18 13:30:00",0.115,"2021-04-18 13:23:30",973,34.22,35.24,"2021-04-18 13:59:00",33.36,"2021-04-18 13:10:00",44.07,46.18,"2021-04-18 13:12:00",41.55,"2021-04-18 14:00:00",40.22,41.01,"2021-04-18 13:59:30",39.27,"2021-04-18 13:01:00",34.06,34.65,"2021-04-18 13:55:00",33.41,"2021-04-18 13:00:30",32.93,33.11,"2021-04-18 13:48:00",32.71,"2021-04-18 13:00:30",32.22,32.32,"2021-04-18 13:56:00",32.2,"2021-04-18 13:00:30",32.93,32.95,"2021-04-18 13:23:00",32.93,"2021-04-18 13:00:30",32.58,32.71,"2021-04-18 13:09:30",32.5,"2021-04-18 13:26:00",8.97,9.05,"2021-04-18 13:59:30",8.86,"2021-04-18 13:00:30",12.07,12.16,"2021-04-18 13:59:30",11.98,"2021-04-18 13:00:30",10.56,10.58,"2021-04-18 13:59:30",10.55,"2021-04-18 13:04:00",12.25,12.25,"2021-04-18 13:53:30",12.24,"2021-04-18 13:20:00",9.73,9.74,"2021-04-18 13:00:30",9.73,"2021-04-18 13:46:30",14.48,14.49,"2021-04-18 13:01:30",14.47,"2021-04-18 13:37:30",19.98832,0,1.119,162.4,54.23,177,3,"2021-04-18 13:36:00",0,"2021-04-18 13:15:30",2.797,113.6,36.23,79,6.9,"2021-04-18 13:08:30",0,"2021-04-18 13:56:30",4.438,3.239
"2021-04-18 15:00:00",7157,37.21,"2021-04-18 14:07:00",13.32,19.28,"2021-04-18 14:46:00",0.116,"2021-04-18 14:51:30",972,34.71,35.76,"2021-04-18 14:45:00",33.61,"2021-04-18 14:24:00",42.99,45.64,"2021-04-18 14:24:30",40.88,"2021-04-18 14:46:30",41.61,42.07,"2021-04-18 14:58:00",41.07,"2021-04-18 14:00:30",35.24,35.85,"2021-04-18 14:58:30",34.6,"2021-04-18 14:02:30",33.36,33.59,"2021-04-18 14:58:00",33.1,"2021-04-18 14:04:00",32.33,32.46,"2021-04-18 14:52:00",32.2,"2021-04-18 14:11:30",32.93,32.95,"2021-04-18 14:10:00",32.91,"2021-04-18 14:03:00",32.56,32.62,"2021-04-18 14:11:00",32.51,"2021-04-18 14:02:00",9.1,9.13,"2021-04-18 15:00:00",9.05,"2021-04-18 14:01:00",12.24,12.31,"2021-04-18 14:58:00",12.15,"2021-04-18 14:03:00",10.6,10.63,"2021-04-18 14:58:00",10.58,"2021-04-18 14:01:00",12.25,12.26,"2021-04-18 14:30:30",12.24,"2021-04-18 14:23:30",9.73,9.73,"2021-04-18 14:06:00",9.72,"2021-04-18 14:40:30",14.48,14.49,"2021-04-18 14:05:30",14.47,"2021-04-18 14:43:00",16.26119,0,1.096,163.3,52.43,114,2.9,"2021-04-18 14:15:30",0,"2021-04-18 14:02:00",2.687,112.4,33.1,111,5.4,"2021-04-18 14:24:00",0.3,"2021-04-18 14:06:00",3.628,2.711
"2021-04-18 16:00:00",7158,37.05,"2021-04-18 15:14:30",13.32,15.17,"2021-04-18 15:40:30",0.12,"2021-04-18 15:02:30",972,34.94,36.44,"2021-04-18 15:17:30",33.69,"2021-04-18 15:40:30",41.42,43.86,"2021-04-18 15:42:00",37.94,"2021-04-18 15:17:30",42.09,42.33,"2021-04-18 15:25:00",41.54,"2021-04-18 16:00:00",36.27,36.78,"2021-04-18 15:58:00",35.78,"2021-04-18 15:00:30",33.86,34.11,"2021-04-18 15:52:00",33.54,"2021-04-18 15:01:30",32.42,32.49,"2021-04-18 15:59:30",32.38,"2021-04-18 15:02:30",32.93,32.93,"2021-04-18 15:00:30",32.91,"2021-04-18 15:14:00",32.55,32.62,"2021-04-18 15:02:00",32.47,"2021-04-18 15:41:30",9.1,9.13,"2021-04-18 15:19:30",9.03,"2021-04-18 15:58:30",12.39,12.45,"2021-04-18 15:58:30",12.32,"2021-04-18 15:00:30",10.65,10.69,"2021-04-18 16:00:00",10.62,"2021-04-18 15:02:00",12.27,12.29,"2021-04-18 15:54:00",12.25,"2021-04-18 15:08:30",9.73,9.73,"2021-04-18 15:51:30",9.72,"2021-04-18 15:01:00",14.48,14.49,"2021-04-18 15:49:30",14.47,"2021-04-18 15:03:30",7.321406,0,0.601,134.7,68.49,64,1.8,"2021-04-18 15:18:00",0,"2021-04-18 15:01:30",2.022,92.7,33.56,95,4.9,"2021-04-18 15:17:00",0,"2021-04-18 15:49:00",1.63,1.983
"2021-04-18 17:00:00",7159,40.04,"2021-04-18 16:32:30",13.35,13.43,"2021-04-18 17:00:00",0.14,"2021-04-18 16:45:30",972,34.5,35.14,"2021-04-18 16:10:00",33.89,"2021-04-18 16:32:00",41.11,43.55,"2021-04-18 17:00:00",38.92,"2021-04-18 16:24:30",41.07,41.54,"2021-04-18 16:00:30",40.51,"2021-04-18 17:00:00",36.94,37.19,"2021-04-18 16:59:00",36.75,"2021-04-18 16:00:30",34.38,34.71,"2021-04-18 17:00:00",34.06,"2021-04-18 16:01:30",32.58,32.65,"2021-04-18 16:43:30",32.41,"2021-04-18 16:01:30",32.93,32.98,"2021-04-18 16:31:00",32.93,"2021-04-18 16:00:30",32.55,32.6,"2021-04-18 16:09:30",32.47,"2021-04-18 16:41:30",8.94,9.03,"2021-04-18 16:00:30",8.86,"2021-04-18 16:58:00",12.49,12.52,"2021-04-18 16:55:00",12.45,"2021-04-18 16:00:30",10.71,10.74,"2021-04-18 17:00:00",10.68,"2021-04-18 16:00:30",12.29,12.31,"2021-04-18 16:58:30",12.28,"2021-04-18 16:17:00",9.74,9.74,"2021-04-18 16:46:30",9.73,"2021-04-18 16:07:30",14.48,14.49,"2021-04-18 16:56:30",14.47,"2021-04-18 16:33:00",5.270752,0,0.547,101.6,71.94,29,2.3,"2021-04-18 16:26:30",0,"2021-04-18 16:01:30",2.537,92.3,25.71,57,5.3,"2021-04-18 16:56:30",0,"2021-04-18 16:29:30",1.156,1.123
"2021-04-18 18:00:00",7160,41.47,"2021-04-18 17:00:30",12.95,0.299,"2021-04-18 18:00:00",0,"2021-04-18 17:31:00",973,31.61,34,"2021-04-18 17:00:30",29.84,"2021-04-18 18:00:00",49.8,58.74,"2021-04-18 17:59:30",43.64,"2021-04-18 17:02:00",39.56,40.53,"2021-04-18 17:02:30",38.44,"2021-04-18 17:59:30",37.19,37.22,"2021-04-18 17:27:00",37.13,"2021-04-18 17:02:00",34.82,35.09,"2021-04-18 17:52:00",34.61,"2021-04-18 17:01:00",32.77,32.85,"2021-04-18 17:58:00",32.62,"2021-04-18 17:01:00",32.98,33.14,"2021-04-18 17:55:30",32.93,"2021-04-18 17:00:30",32.55,32.6,"2021-04-18 17:15:00",32.47,"2021-04-18 17:25:30",8.73,8.86,"2021-04-18 17:00:30",8.6,"2021-04-18 18:00:00",12.52,12.53,"2021-04-18 17:42:30",12.51,"2021-04-18 17:00:30",10.77,10.8,"2021-04-18 17:59:30",10.73,"2021-04-18 17:00:30",12.33,12.34,"2021-04-18 17:56:30",12.31,"2021-04-18 17:22:00",9.75,9.76,"2021-04-18 17:40:30",9.74,"2021-04-18 17:01:30",14.5,14.52,"2021-04-18 17:43:30",14.48,"2021-04-18 17:02:00",0.2775475,0,0.823,142,60.33,167,3.3,"2021-04-18 17:39:30",0,"2021-04-18 17:02:30",2.598,118,35.97,122,5.5,"2021-04-18 17:21:30",0,"2021-04-18 17:05:30",0.032,0.273
"2021-04-18 19:00:00",7161,48.4,"2021-04-18 18:00:30",12.9,0.049,"2021-04-18 18:56:30",0,"2021-04-18 18:00:30",973,29.32,29.88,"2021-04-18 18:00:30",29.03,"2021-04-18 18:50:30",60.65,63.13,"2021-04-18 18:10:00",57.96,"2021-04-18 18:01:00",37.64,38.54,"2021-04-18 18:03:30",36.84,"2021-04-18 18:57:00",37.01,37.21,"2021-04-18 18:08:30",36.78,"2021-04-18 18:56:30",35.12,35.31,"2021-04-18 18:52:00",35,"2021-04-18 18:28:30",32.97,33.05,"2021-04-18 18:28:30",32.82,"2021-04-18 18:00:30",33.12,33.14,"2021-04-18 18:01:00",32.98,"2021-04-18 18:04:30",32.56,32.66,"2021-04-18 18:49:30",32.49,"2021-04-18 18:33:00",8.48,8.59,"2021-04-18 18:00:30",8.39,"2021-04-18 18:59:00",12.51,12.53,"2021-04-18 18:16:00",12.49,"2021-04-18 18:55:30",10.82,10.84,"2021-04-18 18:47:00",10.79,"2021-04-18 18:04:00",12.36,12.38,"2021-04-18 18:58:00",12.34,"2021-04-18 18:00:30",9.77,9.78,"2021-04-18 18:58:00",9.75,"2021-04-18 18:02:00",14.52,14.53,"2021-04-18 18:47:00",14.51,"2021-04-18 18:00:30",0.001133514,0,0.888,126,56.21,37,3.5,"2021-04-18 18:17:00",0,"2021-04-18 18:07:00",4.317,119.1,15.32,106,7.6,"2021-04-18 18:48:30",1.1,"2021-04-18 18:00:30",-0.003,0
"2021-04-18 20:00:00",7162,50.31,"2021-04-18 19:20:30",12.87,0.047,"2021-04-18 19:51:00",0,"2021-04-18 19:00:30",974,28.66,29.02,"2021-04-18 19:09:00",28.2,"2021-04-18 20:00:00",64.11,68.6,"2021-04-18 19:59:30",59.86,"2021-04-18 19:04:00",36.24,36.86,"2021-04-18 19:00:30",35.62,"2021-04-18 20:00:00",36.6,36.81,"2021-04-18 19:00:30",36.37,"2021-04-18 19:50:00",35.27,35.38,"2021-04-18 19:59:30",35.11,"2021-04-18 19:05:00",33.17,33.26,"2021-04-18 19:54:30",33.03,"2021-04-18 19:00:30",33.17,33.31,"2021-04-18 19:51:00",33.14,"2021-04-18 19:00:30",32.59,32.67,"2021-04-18 19:20:30",32.5,"2021-04-18 19:15:30",8.3,8.38,"2021-04-18 19:00:30",8.23,"2021-04-18 19:59:00",12.46,12.5,"2021-04-18 19:01:00",12.43,"2021-04-18 19:59:00",10.84,10.86,"2021-04-18 19:58:00",10.83,"2021-04-18 19:01:00",12.39,12.4,"2021-04-18 19:59:30",12.37,"2021-04-18 19:01:30",9.78,9.8,"2021-04-18 19:46:00",9.77,"2021-04-18 19:01:00",14.54,14.55,"2021-04-18 19:18:00",14.53,"2021-04-18 19:00:30",0.001062635,0,0.635,89.8,70.95,215,2.5,"2021-04-18 19:47:30",0,"2021-04-18 19:00:30",4.513,107.8,13.94,125,8.4,"2021-04-18 19:42:00",1.2,"2021-04-18 19:16:00",-0.011,0
"2021-04-18 21:00:00",7163,50.31,"2021-04-18 20:23:00",12.86,0.047,"2021-04-18 20:20:30",0,"2021-04-18 20:00:30",975,27.82,28.31,"2021-04-18 20:04:00",27.16,"2021-04-18 20:59:30",68.49,69.81,"2021-04-18 20:38:00",66.71,"2021-04-18 20:46:00",35.23,35.65,"2021-04-18 20:01:30",34.76,"2021-04-18 20:57:00",36.13,36.41,"2021-04-18 20:02:00",35.89,"2021-04-18 21:00:00",35.3,35.41,"2021-04-18 20:16:00",35.18,"2021-04-18 20:34:00",33.26,33.39,"2021-04-18 20:59:30",33.24,"2021-04-18 20:00:30",33.32,33.34,"2021-04-18 20:09:00",33.19,"2021-04-18 20:01:00",32.68,32.78,"2021-04-18 20:48:30",32.55,"2021-04-18 20:17:00",8.17,8.24,"2021-04-18 20:00:30",8.11,"2021-04-18 20:59:30",12.4,12.44,"2021-04-18 20:00:30",12.36,"2021-04-18 20:58:30",10.86,10.87,"2021-04-18 20:29:00",10.85,"2021-04-18 20:09:00",12.41,12.43,"2021-04-18 20:48:30",12.4,"2021-04-18 20:00:30",9.8,9.81,"2021-04-18 20:47:00",9.79,"2021-04-18 20:00:30",14.55,14.56,"2021-04-18 20:35:00",14.53,"2021-04-18 20:00:30",0.0008962721,0,0.742,94.4,70.86,129,3.1,"2021-04-18 20:29:30",0,"2021-04-18 20:03:30",4.881,101,19.99,97,8.7,"2021-04-18 20:09:30",0.5,"2021-04-18 20:57:30",-0.01,0
"2021-04-18 22:00:00",7164,50.73,"2021-04-18 21:01:00",12.86,0.046,"2021-04-18 21:59:30",0,"2021-04-18 21:00:30",976,26.69,27.26,"2021-04-18 21:00:30",26.25,"2021-04-18 21:54:00",70.04,71.5,"2021-04-18 21:59:30",67.59,"2021-04-18 21:01:00",34.38,34.81,"2021-04-18 21:05:00",33.95,"2021-04-18 21:58:00",35.68,35.95,"2021-04-18 21:01:00",35.35,"2021-04-18 22:00:00",35.28,35.36,"2021-04-18 21:01:30",35.2,"2021-04-18 21:25:00",33.42,33.45,"2021-04-18 21:05:30",33.29,"2021-04-18 21:06:00",33.35,33.42,"2021-04-18 21:45:00",33.32,"2021-04-18 21:32:30",32.76,32.78,"2021-04-18 21:13:00",32.7,"2021-04-18 21:01:30",8.04,8.11,"2021-04-18 21:00:30",7.985,"2021-04-18 21:59:30",12.34,12.38,"2021-04-18 21:01:30",12.3,"2021-04-18 21:54:00",10.86,10.87,"2021-04-18 21:18:30",10.85,"2021-04-18 21:05:00",12.43,12.44,"2021-04-18 22:00:00",12.42,"2021-04-18 21:07:00",9.82,9.83,"2021-04-18 21:56:00",9.8,"2021-04-18 21:00:30",14.56,14.57,"2021-04-18 21:51:30",14.54,"2021-04-18 21:17:00",0.0011014,0,0.56,56.88,72.8,216,2.6,"2021-04-18 21:10:30",0,"2021-04-18 21:02:00",3.957,91.2,26.45,133,9.2,"2021-04-18 21:04:30",0.4,"2021-04-18 21:34:30",-0.016,0
"2021-04-18 23:00:00",7165,51.24,"2021-04-18 22:43:30",12.84,0.046,"2021-04-18 22:02:00",0,"2021-04-18 22:00:30",976,26.15,26.28,"2021-04-18 22:03:30",25.92,"2021-04-18 22:48:00",71.5,72.23,"2021-04-18 22:53:30",70.58,"2021-04-18 22:16:00",33.63,34.05,"2021-04-18 22:03:00",33.26,"2021-04-18 23:00:00",35.21,35.45,"2021-04-18 22:05:30",34.97,"2021-04-18 22:51:30",35.18,35.31,"2021-04-18 22:00:30",35.04,"2021-04-18 22:59:30",33.45,33.5,"2021-04-18 22:47:00",33.43,"2021-04-18 22:12:00",33.46,33.54,"2021-04-18 22:32:30",33.34,"2021-04-18 22:03:00",32.76,32.81,"2021-04-18 22:40:30",32.68,"2021-04-18 22:57:00",7.936,7.982,"2021-04-18 22:01:30",7.88,"2021-04-18 23:00:00",12.28,12.32,"2021-04-18 22:00:30",12.24,"2021-04-18 23:00:00",10.86,10.87,"2021-04-18 22:12:00",10.85,"2021-04-18 22:10:00",12.45,12.46,"2021-04-18 22:48:00",12.44,"2021-04-18 22:00:30",9.83,9.84,"2021-04-18 22:25:30",9.82,"2021-04-18 22:05:30",14.57,14.59,"2021-04-18 22:52:00",14.56,"2021-04-18 22:00:30",0.0008762032,0,0.571,33.74,73.03,248,2.1,"2021-04-18 22:17:00",0,"2021-04-18 22:01:00",3.078,86.7,24.88,141,6.8,"2021-04-18 22:35:00",0,"2021-04-18 22:40:00",-0.016,0
"2021-04-19 00:00:00",7166,51.21,"2021-04-18 23:22:00",12.8,0.046,"2021-04-18 23:13:00",0,"2021-04-18 23:00:30",976,24.94,25.94,"2021-04-18 23:09:00",23.7,"2021-04-18 23:59:30",79.29,86.9,"2021-04-19 00:00:00",71.39,"2021-04-18 23:01:00",33.04,33.37,"2021-04-18 23:00:30",32.75,"2021-04-18 23:59:30",34.79,35.06,"2021-04-18 23:00:30",34.54,"2021-04-18 23:52:30",35.07,35.11,"2021-04-18 23:02:30",34.97,"2021-04-18 23:59:00",33.49,33.6,"2021-04-18 23:27:00",33.43,"2021-04-18 23:50:00",33.54,33.54,"2021-04-18 23:01:00",33.49,"2021-04-18 23:05:00",32.81,32.95,"2021-04-18 23:58:30",32.7,"2021-04-18 23:02:00",7.848,7.889,"2021-04-18 23:00:30",7.804,"2021-04-19 00:00:00",12.22,12.26,"2021-04-18 23:02:00",12.19,"2021-04-18 23:58:30",10.85,10.86,"2021-04-18 23:00:30",10.83,"2021-04-18 23:42:00",12.46,12.47,"2021-04-18 23:49:00",12.45,"2021-04-18 23:04:30",9.84,9.85,"2021-04-18 23:40:00",9.83,"2021-04-18 23:02:30",14.58,14.6,"2021-04-18 23:49:00",14.57,"2021-04-18 23:00:30",0.00103809,0,1.011,42.24,40.54,69,3.4,"2021-04-18 23:43:30",0,"2021-04-18 23:07:30",3.601,60.36,25.71,49,11,"2021-04-18 23:43:00",0.5,"2021-04-18 23:06:00",-0.01,0
"2021-04-19 01:00:00",7167,52,"2021-04-19 00:00:30",12.78,0.045,"2021-04-19 00:22:00",0,"2021-04-19 00:00:30",975,23.42,23.7,"2021-04-19 00:00:30",23.17,"2021-04-19 01:00:00",87.2,88.6,"2021-04-19 00:14:00",85.9,"2021-04-19 00:46:00",32.47,32.81,"2021-04-19 00:07:00",32.14,"2021-04-19 00:56:00",34.41,34.69,"2021-04-19 00:02:30",34.17,"2021-04-19 00:57:30",34.91,35.08,"2021-04-19 00:06:00",34.82,"2021-04-19 00:24:30",33.51,33.6,"2021-04-19 00:18:30",33.43,"2021-04-19 00:03:00",33.55,33.65,"2021-04-19 00:59:00",33.52,"2021-04-19 00:06:30",32.91,32.99,"2021-04-19 00:28:30",32.79,"2021-04-19 00:23:30",7.767,7.807,"2021-04-19 00:00:30",7.728,"2021-04-19 00:58:30",12.16,12.19,"2021-04-19 00:01:00",12.13,"2021-04-19 01:00:00",10.83,10.85,"2021-04-19 00:03:30",10.82,"2021-04-19 00:59:30",12.47,12.48,"2021-04-19 00:55:00",12.45,"2021-04-19 00:07:30",9.85,9.86,"2021-04-19 00:48:00",9.85,"2021-04-19 00:00:30",14.59,14.6,"2021-04-19 00:36:00",14.58,"2021-04-19 00:03:30",0.001155776,0,1.015,50.14,33.17,73,2.3,"2021-04-19 00:04:30",0,"2021-04-19 00:02:30",3.335,50.5,21.62,51,7.1,"2021-04-19 00:08:00",0.3,"2021-04-19 00:59:30",-0.015,0
"2021-04-19 02:00:00",7168,52.97,"2021-04-19 01:00:30",12.79,0.045,"2021-04-19 01:39:00",0,"2021-04-19 01:00:30",975,23.14,23.27,"2021-04-19 01:02:00",22.98,"2021-04-19 01:20:30",87.9,88.6,"2021-04-19 01:20:00",86.9,"2021-04-19 01:02:30",31.84,32.18,"2021-04-19 01:00:30",31.53,"2021-04-19 01:58:30",34.02,34.26,"2021-04-19 01:05:30",33.78,"2021-04-19 01:57:00",34.72,34.89,"2021-04-19 01:03:30",34.6,"2021-04-19 01:56:30",33.48,33.63,"2021-04-19 01:36:30",33.43,"2021-04-19 01:43:30",33.6,33.7,"2021-04-19 01:36:00",33.54,"2021-04-19 01:03:30",32.97,32.99,"2021-04-19 01:04:00",32.89,"2021-04-19 01:02:00",7.693,7.728,"2021-04-19 01:00:30",7.656,"2021-04-19 02:00:00",12.11,12.14,"2021-04-19 01:01:30",12.08,"2021-04-19 01:59:30",10.82,10.84,"2021-04-19 01:12:30",10.81,"2021-04-19 01:54:30",12.47,12.48,"2021-04-19 01:06:30",12.46,"2021-04-19 01:01:30",9.86,9.87,"2021-04-19 01:51:00",9.85,"2021-04-19 01:01:00",14.6,14.61,"2021-04-19 01:57:00",14.59,"2021-04-19 01:07:30",0.00103197,0,0.693,44.96,36.46,5,2,"2021-04-19 01:16:00",0,"2021-04-19 01:15:30",2.377,59.48,19.82,66,6.2,"2021-04-19 01:01:30",0.3,"2021-04-19 01:23:30",-0.018,0
"2021-04-19 03:00:00",7169,52.92,"2021-04-19 02:59:30",12.78,0.045,"2021-04-19 02:16:30",0,"2021-04-19 02:00:30",975,23.14,23.27,"2021-04-19 02:38:00",22.98,"2021-04-19 02:59:00",88.1,88.9,"2021-04-19 02:21:00",87.4,"2021-04-19 02:47:00",31.33,31.55,"2021-04-19 02:00:30",31.13,"2021-04-19 02:44:30",33.64,33.88,"2021-04-19 02:02:00",33.41,"2021-04-19 02:57:30",34.55,34.71,"2021-04-19 02:07:30",34.42,"2021-04-19 02:35:00",33.45,33.5,"2021-04-19 02:02:30",33.43,"2021-04-19 02:24:00",33.66,33.75,"2021-04-19 02:40:00",33.57,"2021-04-19 02:12:30",32.97,32.99,"2021-04-19 02:01:30",32.89,"2021-04-19 02:23:30",7.628,7.656,"2021-04-19 02:00:30",7.597,"2021-04-19 03:00:00",12.06,12.09,"2021-04-19 02:00:30",12.02,"2021-04-19 02:56:30",10.8,10.82,"2021-04-19 02:15:00",10.79,"2021-04-19 02:57:00",12.47,12.48,"2021-04-19 02:01:00",12.47,"2021-04-19 02:00:30",9.87,9.88,"2021-04-19 02:13:00",9.86,"2021-04-19 02:02:30",14.61,14.62,"2021-04-19 02:40:00",14.6,"2021-04-19 02:01:30",0.0007177402,0,0.531,53.94,35.69,82,1.7,"2021-04-19 02:10:00",0,"2021-04-19 02:01:00",1.742,58.28,24.72,57,4,"2021-04-19 02:39:30",0,"2021-04-19 02:07:30",-0.02,0
"2021-04-19 04:00:00",7170,52.64,"2021-04-19 04:00:00",12.74,0.045,"2021-04-19 03:10:30",0,"2021-04-19 03:00:30",975,23.09,23.22,"2021-04-19 03:25:30",22.98,"2021-04-19 03:15:00",88.2,88.9,"2021-04-19 03:20:30",87.4,"2021-04-19 03:00:30",30.92,31.13,"2021-04-19 03:00:30",30.71,"2021-04-19 03:46:30",33.31,33.47,"2021-04-19 03:00:30",33.03,"2021-04-19 03:59:30",34.36,34.51,"2021-04-19 03:01:00",34.26,"2021-04-19 03:38:00",33.44,33.45,"2021-04-19 03:00:30",33.39,"2021-04-19 03:52:00",33.69,33.75,"2021-04-19 03:05:30",33.62,"2021-04-19 03:04:00",32.97,32.99,"2021-04-19 03:01:00",32.89,"2021-04-19 03:19:00",7.572,7.597,"2021-04-19 03:00:30",7.551,"2021-04-19 03:54:00",12,12.04,"2021-04-19 03:01:30",11.97,"2021-04-19 03:57:00",10.79,10.8,"2021-04-19 03:01:30",10.77,"2021-04-19 03:58:30",12.47,12.48,"2021-04-19 03:30:00",12.46,"2021-04-19 03:41:30",9.87,9.88,"2021-04-19 03:12:30",9.86,"2021-04-19 03:17:00",14.62,14.62,"2021-04-19 03:45:30",14.61,"2021-04-19 03:01:00",0.0005727375,0,0.459,51.85,48.77,43,1.5,"2021-04-19 03:59:30",0,"2021-04-19 03:01:00",1.58,59.59,23.94,72,3.5,"2021-04-19 03:24:30",0,"2021-04-19 03:06:30",-0.021,0
"2021-04-19 05:00:00",7171,52.63,"2021-04-19 04:03:30",12.72,0.045,"2021-04-19 04:30:00",0,"2021-04-19 04:00:30",975,23.04,23.21,"2021-04-19 04:09:30",22.91,"2021-04-19 04:58:00",89.7,90.7,"2021-04-19 04:50:00",87.6,"2021-04-19 04:00:30",30.56,30.73,"2021-04-19 04:05:30",30.29,"2021-04-19 04:54:30",32.96,33.11,"2021-04-19 04:01:00",32.8,"2021-04-19 04:44:30",34.2,34.31,"2021-04-19 04:01:30",34.07,"2021-04-19 04:51:00",33.41,33.47,"2021-04-19 04:20:30",33.26,"2021-04-19 04:53:00",33.7,33.75,"2021-04-19 04:05:30",33.62,"2021-04-19 04:02:30",32.97,33,"2021-04-19 04:39:00",32.89,"2021-04-19 04:34:00",7.525,7.551,"2021-04-19 04:00:30",7.501,"2021-04-19 04:55:00",11.96,11.99,"2021-04-19 04:03:30",11.92,"2021-04-19 04:58:30",10.77,10.78,"2021-04-19 04:00:30",10.76,"2021-04-19 05:00:00",12.47,12.48,"2021-04-19 04:22:30",12.46,"2021-04-19 04:08:00",9.87,9.88,"2021-04-19 04:57:00",9.86,"2021-04-19 04:06:00",14.62,14.63,"2021-04-19 04:37:30",14.62,"2021-04-19 04:00:30",0.0007103865,0,0.429,45.3,36.29,39,1.4,"2021-04-19 04:01:00",0,"2021-04-19 04:07:00",1.423,43.24,25.45,52,3,"2021-04-19 04:03:30",0,"2021-04-19 04:26:30",-0.022,0
"2021-04-19 06:00:00",7172,52.63,"2021-04-19 06:00:00",12.73,0.047,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",976,23.04,23.2,"2021-04-19 05:25:00",22.91,"2021-04-19 05:36:00",89.2,90,"2021-04-19 05:37:00",88,"2021-04-19 05:18:00",30.2,30.32,"2021-04-19 05:03:00",30.08,"2021-04-19 05:42:00",32.68,32.86,"2021-04-19 05:00:30",32.45,"2021-04-19 05:57:30",33.98,34.11,"2021-04-19 05:00:30",33.88,"2021-04-19 05:43:00",33.27,33.42,"2021-04-19 05:02:30",33.22,"2021-04-19 05:59:30",33.68,33.75,"2021-04-19 05:19:00",33.57,"2021-04-19 05:57:00",32.97,33.02,"2021-04-19 05:32:30",32.89,"2021-04-19 05:18:00",7.479,7.508,"2021-04-19 05:00:30",7.455,"2021-04-19 05:58:30",11.91,11.93,"2021-04-19 05:00:30",11.88,"2021-04-19 05:48:00",10.75,10.76,"2021-04-19 05:00:30",10.74,"2021-04-19 05:57:00",12.47,12.48,"2021-04-19 05:02:30",12.46,"2021-04-19 05:05:00",9.87,9.88,"2021-04-19 05:19:00",9.86,"2021-04-19 05:27:30",14.63,14.63,"2021-04-19 05:08:30",14.62,"2021-04-19 05:01:30",0.07662838,0,0.557,43.79,26.78,57,1.9,"2021-04-19 05:30:00",0,"2021-04-19 05:01:30",1.612,33.71,21.41,71,3,"2021-04-19 05:23:30",0.3,"2021-04-19 05:08:00",-0.013,0
"2021-04-19 07:00:00",7173,51.43,"2021-04-19 06:50:30",12.74,12.77,"2021-04-19 06:01:00",0.017,"2021-04-19 06:02:00",977,23.44,23.95,"2021-04-19 06:55:00",22.98,"2021-04-19 06:02:30",88.1,90.4,"2021-04-19 06:57:30",86.4,"2021-04-19 06:45:30",29.99,30.12,"2021-04-19 06:00:30",29.87,"2021-04-19 06:32:30",32.37,32.48,"2021-04-19 06:00:30",32.21,"2021-04-19 06:57:00",33.82,33.91,"2021-04-19 06:00:30",33.69,"2021-04-19 06:45:30",33.24,33.26,"2021-04-19 06:10:30",33.21,"2021-04-19 06:53:00",33.63,33.75,"2021-04-19 06:01:00",33.54,"2021-04-19 06:45:00",32.97,33.04,"2021-04-19 06:04:30",32.89,"2021-04-19 06:31:00",7.447,7.458,"2021-04-19 06:02:00",7.437,"2021-04-19 06:28:30",11.86,11.89,"2021-04-19 06:00:30",11.84,"2021-04-19 06:57:30",10.73,10.74,"2021-04-19 06:01:30",10.72,"2021-04-19 06:51:00",12.46,12.46,"2021-04-19 06:00:30",12.45,"2021-04-19 06:53:30",9.87,9.88,"2021-04-19 06:13:00",9.86,"2021-04-19 06:01:00",14.63,14.64,"2021-04-19 06:05:00",14.62,"2021-04-19 06:41:00",0.9192425,0.2,0.252,45.57,38.65,70,1,"2021-04-19 06:06:30",0,"2021-04-19 06:00:30",1.059,76.96,26.96,94,2.5,"2021-04-19 06:06:00",0,"2021-04-19 06:12:00",0.139,0.286
"2021-04-19 08:00:00",7174,50.07,"2021-04-19 08:00:00",12.89,12.95,"2021-04-19 07:01:30",0.001,"2021-04-19 07:31:30",977,23.59,24.15,"2021-04-19 08:00:00",23.37,"2021-04-19 07:31:30",92.2,94.1,"2021-04-19 07:34:30",89.2,"2021-04-19 07:00:30",29.95,30.08,"2021-04-19 08:00:00",29.87,"2021-04-19 07:01:00",32.13,32.27,"2021-04-19 07:01:00",32.01,"2021-04-19 07:46:00",33.63,33.71,"2021-04-19 07:00:30",33.48,"2021-04-19 07:51:30",33.22,33.26,"2021-04-19 07:38:00",33.13,"2021-04-19 07:54:30",33.57,33.7,"2021-04-19 07:13:00",33.54,"2021-04-19 07:00:30",32.97,33,"2021-04-19 07:07:00",32.89,"2021-04-19 07:51:00",7.445,7.449,"2021-04-19 07:00:30",7.437,"2021-04-19 07:26:00",11.83,11.85,"2021-04-19 07:16:00",11.81,"2021-04-19 07:56:30",10.72,10.72,"2021-04-19 07:00:30",10.71,"2021-04-19 07:27:00",12.45,12.45,"2021-04-19 07:01:00",12.44,"2021-04-19 07:47:30",9.88,9.88,"2021-04-19 07:00:30",9.86,"2021-04-19 07:01:30",14.63,14.64,"2021-04-19 07:11:00",14.62,"2021-04-19 07:01:30",3.294327,0.2,0.388,164.3,37.79,104,1.6,"2021-04-19 07:56:00",0,"2021-04-19 07:01:00",1.073,107.7,27.39,79,2.2,"2021-04-19 07:25:30",0,"2021-04-19 07:32:00",0.617,1.125
"2021-04-19 09:00:00",7175,45.4,"2021-04-19 09:00:00",13.57,17.55,"2021-04-19 08:01:00",0.275,"2021-04-19 08:34:30",978,25.37,26.35,"2021-04-19 08:55:00",24.16,"2021-04-19 08:00:30",84.3,91.1,"2021-04-19 08:01:30",78.44,"2021-04-19 08:55:30",30.24,30.5,"2021-04-19 08:52:00",30.03,"2021-04-19 08:01:30",31.96,32.05,"2021-04-19 08:00:30",31.81,"2021-04-19 08:56:00",33.5,33.53,"2021-04-19 08:19:00",33.34,"2021-04-19 08:57:00",33.08,33.21,"2021-04-19 08:00:30",33,"2021-04-19 08:58:00",33.55,33.62,"2021-04-19 08:01:30",33.54,"2021-04-19 08:00:30",32.95,33.03,"2021-04-19 08:04:30",32.88,"2021-04-19 08:05:30",7.463,7.486,"2021-04-19 08:59:00",7.44,"2021-04-19 08:04:30",11.8,11.81,"2021-04-19 08:00:30",11.78,"2021-04-19 08:55:30",10.69,10.71,"2021-04-19 08:00:30",10.68,"2021-04-19 08:54:30",12.45,12.46,"2021-04-19 08:00:30",12.44,"2021-04-19 08:22:30",9.87,9.88,"2021-04-19 08:01:30",9.86,"2021-04-19 08:03:30",14.63,14.64,"2021-04-19 08:03:00",14.62,"2021-04-19 08:37:00",6.332137,0,0.513,183.1,47.5,332,1.4,"2021-04-19 08:50:30",0,"2021-04-19 08:03:30",0.861,103.5,45.1,116,2.6,"2021-04-19 08:15:00",0,"2021-04-19 08:01:00",1.254,1.973
"2021-04-19 10:00:00",7176,41.63,"2021-04-19 09:39:30",13.54,19.2,"2021-04-19 09:54:30",0.189,"2021-04-19 09:28:30",978,26.78,27.19,"2021-04-19 09:53:30",26.17,"2021-04-19 09:08:00",76.21,80.6,"2021-04-19 09:10:00",72.54,"2021-04-19 10:00:00",30.9,31.34,"2021-04-19 09:53:00",30.5,"2021-04-19 09:00:30",31.85,31.92,"2021-04-19 09:04:00",31.81,"2021-04-19 09:33:00",33.33,33.46,"2021-04-19 09:01:30",33.27,"2021-04-19 09:55:00",33.03,33.06,"2021-04-19 09:04:30",32.99,"2021-04-19 09:14:00",33.54,33.59,"2021-04-19 09:00:30",33.52,"2021-04-19 09:32:00",32.95,33,"2021-04-19 09:45:00",32.88,"2021-04-19 09:09:30",7.519,7.566,"2021-04-19 10:00:00",7.486,"2021-04-19 09:00:30",11.78,11.79,"2021-04-19 09:05:00",11.77,"2021-04-19 09:54:00",10.67,10.69,"2021-04-19 09:01:00",10.65,"2021-04-19 09:55:30",12.43,12.44,"2021-04-19 09:00:30",12.42,"2021-04-19 09:56:00",9.86,9.87,"2021-04-19 09:05:30",9.85,"2021-04-19 09:51:00",14.62,14.64,"2021-04-19 09:00:30",14.61,"2021-04-19 09:55:00",8.546076,0,0.624,14.59,62.86,13,2.2,"2021-04-19 09:25:00",0,"2021-04-19 09:10:00",1.157,3.687,48.28,27,2.4,"2021-04-19 09:25:00",0,"2021-04-19 09:01:30",1.736,2.697
"2021-04-19 11:00:00",7177,39.5,"2021-04-19 11:00:00",13.51,19.42,"2021-04-19 10:01:30",0.149,"2021-04-19 10:55:00",977,27.46,28.59,"2021-04-19 10:55:00",26.61,"2021-04-19 10:17:00",69.46,73.79,"2021-04-19 10:08:30",63.82,"2021-04-19 11:00:00",31.72,32.18,"2021-04-19 10:59:30",31.34,"2021-04-19 10:00:30",31.98,32.05,"2021-04-19 10:27:30",31.85,"2021-04-19 10:01:00",33.26,33.31,"2021-04-19 10:01:00",33.11,"2021-04-19 10:51:30",32.95,33.03,"2021-04-19 10:00:30",32.82,"2021-04-19 10:45:00",33.53,33.54,"2021-04-19 10:00:30",33.44,"2021-04-19 10:59:00",32.96,32.99,"2021-04-19 10:05:30",32.88,"2021-04-19 10:13:00",7.591,7.638,"2021-04-19 10:57:30",7.56,"2021-04-19 10:02:00",11.77,11.79,"2021-04-19 10:10:30",11.76,"2021-04-19 10:29:30",10.64,10.66,"2021-04-19 10:01:00",10.62,"2021-04-19 10:50:00",12.42,12.43,"2021-04-19 10:16:00",12.41,"2021-04-19 10:56:30",9.84,9.85,"2021-04-19 10:01:00",9.83,"2021-04-19 10:53:00",14.6,14.62,"2021-04-19 10:06:30",14.59,"2021-04-19 10:55:30",11.38624,0,0.805,7.122,53.74,282,2.7,"2021-04-19 10:45:30",0,"2021-04-19 10:01:30",1.473,1.214,48.42,158,3.2,"2021-04-19 10:54:30",0,"2021-04-19 10:07:00",2.334,3.227
"2021-04-19 12:00:00",7178,37.42,"2021-04-19 11:30:30",13.46,19.46,"2021-04-19 11:45:30",0.122,"2021-04-19 11:22:00",976,29.04,29.52,"2021-04-19 11:50:30",28.57,"2021-04-19 11:00:30",62.47,65.65,"2021-04-19 11:08:30",59.75,"2021-04-19 11:50:00",33.06,34.01,"2021-04-19 12:00:00",32.14,"2021-04-19 11:02:00",32.14,32.31,"2021-04-19 11:59:00",31.99,"2021-04-19 11:05:00",33.14,33.26,"2021-04-19 11:02:00",33.1,"2021-04-19 11:12:30",32.83,32.93,"2021-04-19 11:08:00",32.82,"2021-04-19 11:00:30",33.46,33.54,"2021-04-19 11:01:00",33.34,"2021-04-19 11:53:00",32.96,32.99,"2021-04-19 11:02:00",32.88,"2021-04-19 11:24:30",7.719,7.81,"2021-04-19 11:59:00",7.632,"2021-04-19 11:00:30",11.78,11.8,"2021-04-19 11:52:30",11.77,"2021-04-19 11:00:30",10.61,10.63,"2021-04-19 11:01:30",10.59,"2021-04-19 11:50:30",12.4,12.42,"2021-04-19 11:00:30",12.38,"2021-04-19 11:52:30",9.82,9.84,"2021-04-19 11:03:00",9.81,"2021-04-19 11:41:00",14.57,14.59,"2021-04-19 11:02:00",14.55,"2021-04-19 11:43:30",14.4553,0,1.007,13.97,52.29,8,3.4,"2021-04-19 11:56:30",0,"2021-04-19 11:00:30",2.166,2.502,37.94,329,5.2,"2021-04-19 11:23:00",0.3,"2021-04-19 11:00:30",3.018,3.499
"2021-04-19 13:00:00",7179,38.58,"2021-04-19 12:22:30",13.46,19.2,"2021-04-19 12:16:30",0.135,"2021-04-19 12:12:00",975,29.64,30.46,"2021-04-19 12:55:00",29.06,"2021-04-19 12:03:00",60.9,63.34,"2021-04-19 12:00:30",58.28,"2021-04-19 12:56:30",34.63,35.23,"2021-04-19 12:55:30",33.99,"2021-04-19 12:01:00",32.57,32.86,"2021-04-19 12:53:30",32.24,"2021-04-19 12:02:00",33.14,33.26,"2021-04-19 12:59:30",33.1,"2021-04-19 12:14:00",32.82,32.84,"2021-04-19 12:02:30",32.77,"2021-04-19 12:59:00",33.37,33.47,"2021-04-19 12:02:00",33.34,"2021-04-19 12:00:30",32.96,32.99,"2021-04-19 12:01:00",32.88,"2021-04-19 12:15:30",7.887,7.963,"2021-04-19 13:00:00",7.804,"2021-04-19 12:00:30",11.82,11.86,"2021-04-19 13:00:00",11.79,"2021-04-19 12:06:30",10.59,10.6,"2021-04-19 12:00:30",10.57,"2021-04-19 12:58:30",12.38,12.39,"2021-04-19 12:00:30",12.36,"2021-04-19 12:58:30",9.81,9.82,"2021-04-19 12:01:30",9.8,"2021-04-19 12:29:30",14.54,14.56,"2021-04-19 12:15:00",14.53,"2021-04-19 12:58:30",14.03237,0,1.042,358.8,48.23,163,3,"2021-04-19 12:02:30",0,"2021-04-19 12:19:30",2.173,337.5,35.51,16,5,"2021-04-19 12:51:30",0.3,"2021-04-19 12:29:30",2.95,3.494
"2021-04-19 14:00:00",7180,38.89,"2021-04-19 13:13:00",13.47,19.49,"2021-04-19 13:08:30",0.142,"2021-04-19 13:00:30",974,29.99,30.48,"2021-04-19 13:09:30",29.55,"2021-04-19 13:33:00",59.03,60.02,"2021-04-19 13:34:30",58.06,"2021-04-19 14:00:00",35.75,36.05,"2021-04-19 13:55:30",35.18,"2021-04-19 13:01:00",33.13,33.45,"2021-04-19 13:53:30",32.82,"2021-04-19 13:00:30",33.27,33.31,"2021-04-19 13:18:00",33.14,"2021-04-19 13:02:00",32.81,32.84,"2021-04-19 13:20:00",32.72,"2021-04-19 13:53:00",33.34,33.37,"2021-04-19 13:07:00",33.34,"2021-04-19 13:00:30",32.96,32.99,"2021-04-19 13:01:30",32.88,"2021-04-19 13:40:00",8.01,8.05,"2021-04-19 13:59:00",7.963,"2021-04-19 13:00:30",11.9,11.94,"2021-04-19 13:59:30",11.85,"2021-04-19 13:01:30",10.58,10.59,"2021-04-19 13:01:00",10.57,"2021-04-19 13:02:30",12.36,12.37,"2021-04-19 13:02:00",12.36,"2021-04-19 13:45:00",9.79,9.8,"2021-04-19 13:02:00",9.78,"2021-04-19 13:57:00",14.52,14.53,"2021-04-19 13:05:30",14.51,"2021-04-19 13:49:30",10.55629,0,1.036,350.7,59.57,0,3.3,"2021-04-19 13:53:30",0,"2021-04-19 13:08:00",2.195,338.2,32.63,36,4.8,"2021-04-19 13:00:30",0,"2021-04-19 13:16:00",2.225,3.22
"2021-04-19 15:00:00",7181,40.75,"2021-04-19 14:45:00",13.47,19.17,"2021-04-19 14:37:00",0.14,"2021-04-19 14:30:30",973,30.95,31.33,"2021-04-19 14:38:30",30.2,"2021-04-19 14:00:30",56.1,57.81,"2021-04-19 14:02:00",54.63,"2021-04-19 14:12:30",36.24,36.48,"2021-04-19 14:59:30",36.02,"2021-04-19 14:00:30",33.68,33.92,"2021-04-19 15:00:00",33.4,"2021-04-19 14:08:30",33.44,33.51,"2021-04-19 14:30:30",33.31,"2021-04-19 14:00:30",32.8,32.86,"2021-04-19 14:50:00",32.69,"2021-04-19 14:26:00",33.34,33.37,"2021-04-19 14:08:30",33.34,"2021-04-19 14:00:30",32.94,32.99,"2021-04-19 14:02:30",32.85,"2021-04-19 14:09:00",8.07,8.1,"2021-04-19 14:57:00",8.05,"2021-04-19 14:00:30",11.97,12.01,"2021-04-19 14:56:00",11.93,"2021-04-19 14:01:00",10.58,10.6,"2021-04-19 14:57:00",10.58,"2021-04-19 14:12:30",12.36,12.36,"2021-04-19 14:01:00",12.35,"2021-04-19 14:47:00",9.78,9.79,"2021-04-19 14:01:00",9.77,"2021-04-19 14:44:30",14.51,14.53,"2021-04-19 14:02:00",14.5,"2021-04-19 14:56:00",9.695556,0,0.723,334.2,78.93,46,2.5,"2021-04-19 14:22:00",0,"2021-04-19 14:00:30",1.447,303.4,61.45,11,4.4,"2021-04-19 14:56:00",0,"2021-04-19 14:00:30",2.079,2.693
"2021-04-19 16:00:00",7182,41.06,"2021-04-19 15:00:30",13.47,19.02,"2021-04-19 15:46:30",0.131,"2021-04-19 16:00:00",973,30.55,30.86,"2021-04-19 15:00:30",30.33,"2021-04-19 15:55:00",56.66,57.43,"2021-04-19 15:24:00",55.49,"2021-04-19 15:00:30",36.62,36.68,"2021-04-19 15:33:30",36.46,"2021-04-19 15:03:30",34.14,34.4,"2021-04-19 16:00:00",33.88,"2021-04-19 15:01:00",33.61,33.74,"2021-04-19 15:58:30",33.49,"2021-04-19 15:23:00",32.81,32.86,"2021-04-19 15:05:30",32.74,"2021-04-19 15:07:00",33.34,33.36,"2021-04-19 15:07:00",33.31,"2021-04-19 15:59:00",32.93,32.99,"2021-04-19 15:05:00",32.83,"2021-04-19 15:33:30",8.1,8.1,"2021-04-19 15:03:00",8.09,"2021-04-19 15:52:00",12.03,12.07,"2021-04-19 15:55:30",12,"2021-04-19 15:03:00",10.6,10.62,"2021-04-19 15:59:30",10.59,"2021-04-19 15:00:30",12.36,12.37,"2021-04-19 15:55:30",12.35,"2021-04-19 15:03:30",9.77,9.78,"2021-04-19 15:27:30",9.76,"2021-04-19 15:52:00",14.51,14.53,"2021-04-19 15:53:00",14.5,"2021-04-19 15:12:30",6.188728,0,0.979,10.24,45.76,47,2.5,"2021-04-19 15:38:00",0,"2021-04-19 15:06:30",1.972,345.3,29.05,23,3.6,"2021-04-19 15:08:00",0,"2021-04-19 15:18:30",1.306,1.967
"2021-04-19 17:00:00",7183,43.95,"2021-04-19 16:00:30",13.19,13.27,"2021-04-19 16:59:30",0.001,"2021-04-19 16:49:00",974,30.16,30.63,"2021-04-19 16:05:30",29.32,"2021-04-19 17:00:00",57.88,63.14,"2021-04-19 17:00:00",54.99,"2021-04-19 16:16:00",36.32,36.49,"2021-04-19 16:01:30",36.02,"2021-04-19 16:56:30",34.48,34.65,"2021-04-19 16:49:00",34.35,"2021-04-19 16:01:00",33.84,33.91,"2021-04-19 16:30:00",33.68,"2021-04-19 16:02:00",32.82,32.87,"2021-04-19 16:38:00",32.8,"2021-04-19 16:06:30",33.34,33.34,"2021-04-19 16:00:30",33.31,"2021-04-19 16:01:30",32.89,32.97,"2021-04-19 16:06:00",32.74,"2021-04-19 16:36:00",8.07,8.09,"2021-04-19 16:01:30",8.03,"2021-04-19 16:58:30",12.08,12.11,"2021-04-19 16:54:30",12.05,"2021-04-19 16:01:30",10.62,10.64,"2021-04-19 16:58:00",10.61,"2021-04-19 16:00:30",12.37,12.38,"2021-04-19 16:57:30",12.36,"2021-04-19 16:01:30",9.77,9.77,"2021-04-19 16:36:30",9.76,"2021-04-19 16:11:30",14.51,14.53,"2021-04-19 16:34:00",14.5,"2021-04-19 16:07:00",3.296998,0,0.816,17.91,40.93,325,2.3,"2021-04-19 16:01:00",0,"2021-04-19 16:02:30",1.635,347.6,37.78,301,3.5,"2021-04-19 16:17:30",0,"2021-04-19 16:06:00",0.679,1.109
"2021-04-19 18:00:00",7184,46.42,"2021-04-19 17:00:30",12.92,0.289,"2021-04-19 18:00:00",0,"2021-04-19 17:31:00",974,28.57,29.32,"2021-04-19 17:00:30",27.87,"2021-04-19 17:56:30",66.56,71.14,"2021-04-19 18:00:00",62.82,"2021-04-19 17:00:30",35.44,36.05,"2021-04-19 17:00:30",34.77,"2021-04-19 17:58:30",34.61,34.67,"2021-04-19 17:02:00",34.54,"2021-04-19 17:11:30",34.02,34.13,"2021-04-19 18:00:00",33.89,"2021-04-19 17:02:30",32.83,32.93,"2021-04-19 17:53:30",32.8,"2021-04-19 17:08:30",33.34,33.34,"2021-04-19 17:00:30",33.31,"2021-04-19 17:20:30",32.86,32.95,"2021-04-19 17:05:30",32.74,"2021-04-19 17:56:30",7.974,8.03,"2021-04-19 17:00:30",7.912,"2021-04-19 17:55:30",12.11,12.12,"2021-04-19 17:48:00",12.09,"2021-04-19 17:00:30",10.65,10.67,"2021-04-19 17:55:00",10.64,"2021-04-19 17:00:30",12.39,12.41,"2021-04-19 17:52:00",12.38,"2021-04-19 17:07:00",9.77,9.78,"2021-04-19 17:53:00",9.77,"2021-04-19 17:00:30",14.53,14.54,"2021-04-19 17:48:00",14.51,"2021-04-19 17:19:00",0.2670335,0,0.576,304.9,51.21,348,1.8,"2021-04-19 17:07:00",0,"2021-04-19 17:10:30",1.453,288.8,26.41,320,2.6,"2021-04-19 17:59:30",0,"2021-04-19 17:15:00",0.019,0.268
"2021-04-19 19:00:00",7185,51,"2021-04-19 18:00:30",12.89,0.052,"2021-04-19 18:58:30",0,"2021-04-19 18:00:30",975,27.13,27.88,"2021-04-19 18:00:30",26.71,"2021-04-19 19:00:00",76.17,78.8,"2021-04-19 19:00:00",70.69,"2021-04-19 18:00:30",34.23,34.84,"2021-04-19 18:03:00",33.59,"2021-04-19 19:00:00",34.52,34.67,"2021-04-19 18:04:30",34.37,"2021-04-19 18:51:00",34.16,34.31,"2021-04-19 18:57:00",34.07,"2021-04-19 18:06:00",32.96,33.03,"2021-04-19 18:31:00",32.82,"2021-04-19 18:03:30",33.34,33.34,"2021-04-19 18:01:00",33.31,"2021-04-19 18:00:30",32.83,32.93,"2021-04-19 18:14:30",32.7,"2021-04-19 18:27:00",7.843,7.908,"2021-04-19 18:01:00",7.779,"2021-04-19 18:56:30",12.1,12.11,"2021-04-19 18:00:30",12.09,"2021-04-19 18:57:00",10.68,10.69,"2021-04-19 18:58:30",10.67,"2021-04-19 18:00:30",12.4,12.42,"2021-04-19 18:51:30",12.39,"2021-04-19 18:10:30",9.78,9.79,"2021-04-19 18:32:30",9.77,"2021-04-19 18:04:30",14.54,14.55,"2021-04-19 18:21:30",14.52,"2021-04-19 18:08:00",0.0007719432,0,0.817,351.8,51.93,48,2.3,"2021-04-19 18:15:00",0,"2021-04-19 18:20:00",2.203,318.9,19.54,335,5.3,"2021-04-19 18:06:30",0.3,"2021-04-19 18:22:30",-0.011,0
"2021-04-19 20:00:00",7186,52.74,"2021-04-19 19:01:00",12.89,0.049,"2021-04-19 19:45:30",0,"2021-04-19 19:00:30",975,26.44,26.74,"2021-04-19 19:02:00",26.19,"2021-04-19 20:00:00",80.6,82.2,"2021-04-19 19:56:30",78.14,"2021-04-19 19:01:30",33.23,33.63,"2021-04-19 19:02:00",32.75,"2021-04-19 19:58:00",34.27,34.45,"2021-04-19 19:07:00",33.99,"2021-04-19 19:58:00",34.28,34.31,"2021-04-19 19:06:00",34.18,"2021-04-19 19:16:30",33.03,33.07,"2021-04-19 19:21:30",32.98,"2021-04-19 19:01:30",33.34,33.34,"2021-04-19 19:00:30",33.32,"2021-04-19 19:18:00",32.84,32.95,"2021-04-19 19:21:30",32.73,"2021-04-19 19:22:00",7.729,7.794,"2021-04-19 19:00:30",7.681,"2021-04-19 20:00:00",12.07,12.1,"2021-04-19 19:01:30",12.05,"2021-04-19 19:59:30",10.69,10.7,"2021-04-19 19:51:30",10.68,"2021-04-19 19:00:30",12.42,12.42,"2021-04-19 19:52:00",12.4,"2021-04-19 19:01:30",9.79,9.8,"2021-04-19 19:56:00",9.79,"2021-04-19 19:00:30",14.55,14.56,"2021-04-19 19:23:00",14.53,"2021-04-19 19:05:00",0.0009513289,0,0.289,28.4,27.72,74,1.4,"2021-04-19 19:04:00",0,"2021-04-19 19:00:30",0.913,358.1,25.8,350,2.9,"2021-04-19 19:04:00",0,"2021-04-19 19:32:00",-0.021,0
"2021-04-19 21:00:00",7187,53.12,"2021-04-19 21:00:00",12.85,0.048,"2021-04-19 20:58:30",0,"2021-04-19 20:00:30",976,26.05,26.23,"2021-04-19 20:09:00",25.85,"2021-04-19 20:59:30",82.7,85.8,"2021-04-19 21:00:00",80.3,"2021-04-19 20:26:00",32.48,32.81,"2021-04-19 20:04:00",32.14,"2021-04-19 20:53:30",33.93,34.12,"2021-04-19 20:00:30",33.71,"2021-04-19 20:58:30",34.26,34.31,"2021-04-19 20:03:00",34.16,"2021-04-19 20:42:30",33.03,33.08,"2021-04-19 20:47:00",33.03,"2021-04-19 20:00:30",33.34,33.37,"2021-04-19 20:08:30",33.34,"2021-04-19 20:00:30",32.85,32.97,"2021-04-19 20:19:30",32.76,"2021-04-19 20:39:00",7.64,7.685,"2021-04-19 20:00:30",7.6,"2021-04-19 20:59:30",12.03,12.07,"2021-04-19 20:01:00",12,"2021-04-19 20:56:00",10.7,10.71,"2021-04-19 20:49:30",10.69,"2021-04-19 20:01:30",12.43,12.44,"2021-04-19 20:46:00",12.42,"2021-04-19 20:00:30",9.8,9.81,"2021-04-19 20:48:30",9.79,"2021-04-19 20:01:00",14.55,14.57,"2021-04-19 20:30:00",14.54,"2021-04-19 20:05:30",0.0009455501,0,0.183,306.8,38.42,241,0.9,"2021-04-19 20:33:30",0,"2021-04-19 20:00:30",0.908,292.4,39.16,258,2.1,"2021-04-19 20:45:30",0,"2021-04-19 20:00:30",-0.023,0
"2021-04-19 22:00:00",7188,52.7,"2021-04-19 21:42:30",12.87,0.046,"2021-04-19 21:50:00",0,"2021-04-19 21:00:30",976,25.87,26.06,"2021-04-19 21:40:30",25.72,"2021-04-19 21:51:30",82.8,86.1,"2021-04-19 21:04:30",80.2,"2021-04-19 21:31:00",31.92,32.18,"2021-04-19 21:00:30",31.68,"2021-04-19 21:58:30",33.59,33.83,"2021-04-19 21:01:30",33.36,"2021-04-19 21:51:00",34.13,34.26,"2021-04-19 21:10:00",34.07,"2021-04-19 21:28:00",33.05,33.16,"2021-04-19 21:44:00",33.03,"2021-04-19 21:00:30",33.35,33.42,"2021-04-19 21:55:30",33.34,"2021-04-19 21:00:30",32.87,32.95,"2021-04-19 21:11:00",32.74,"2021-04-19 21:14:00",7.573,7.607,"2021-04-19 21:04:00",7.542,"2021-04-19 21:58:00",11.98,12.01,"2021-04-19 21:01:00",11.95,"2021-04-19 21:59:30",10.7,10.71,"2021-04-19 21:02:30",10.69,"2021-04-19 21:18:30",12.44,12.45,"2021-04-19 21:45:00",12.43,"2021-04-19 21:04:00",9.81,9.82,"2021-04-19 21:49:30",9.8,"2021-04-19 21:05:30",14.56,14.57,"2021-04-19 21:41:30",14.54,"2021-04-19 21:13:30",0.0005941944,0,0.545,311.4,51.56,325,1.5,"2021-04-19 21:23:30",0,"2021-04-19 21:02:00",1.522,295.2,25.48,326,2.7,"2021-04-19 21:27:30",0,"2021-04-19 21:46:00",-0.017,0
"2021-04-19 23:00:00",7189,52.35,"2021-04-19 22:56:30",12.85,0.046,"2021-04-19 22:51:00",0,"2021-04-19 22:00:30",976,25.71,25.82,"2021-04-19 22:39:30",25.52,"2021-04-19 22:59:30",83.2,84.9,"2021-04-19 22:50:00",81,"2021-04-19 22:01:00",31.45,31.73,"2021-04-19 22:01:30",31.31,"2021-04-19 22:54:30",33.29,33.47,"2021-04-19 22:04:00",33.08,"2021-04-19 22:58:30",34.04,34.11,"2021-04-19 22:03:00",33.91,"2021-04-19 22:55:30",33.05,33.13,"2021-04-19 22:05:30",33.01,"2021-04-19 22:55:30",33.36,33.49,"2021-04-19 22:51:00",33.34,"2021-04-19 22:01:00",32.89,32.97,"2021-04-19 22:09:00",32.78,"2021-04-19 22:37:30",7.52,7.551,"2021-04-19 22:02:30",7.492,"2021-04-19 22:59:00",11.94,11.97,"2021-04-19 22:00:30",11.91,"2021-04-19 22:59:00",10.7,10.7,"2021-04-19 22:00:30",10.69,"2021-04-19 22:42:00",12.45,12.45,"2021-04-19 22:34:00",12.44,"2021-04-19 22:01:30",9.82,9.82,"2021-04-19 22:28:00",9.81,"2021-04-19 22:40:00",14.56,14.58,"2021-04-19 22:23:00",14.55,"2021-04-19 22:07:00",0.0004211722,0,0.553,309.7,45.29,359,1.4,"2021-04-19 22:09:00",0,"2021-04-19 22:01:00",1.489,300.7,21.92,288,2.7,"2021-04-19 22:53:00",0,"2021-04-19 22:35:30",-0.018,0
"2021-04-20 00:00:00",7190,52.26,"2021-04-19 23:38:30",12.83,0.045,"2021-04-19 23:35:00",0,"2021-04-19 23:00:30",975,25.51,25.68,"2021-04-19 23:07:30",25.26,"2021-04-20 00:00:00",84.5,85.9,"2021-04-19 23:41:00",82.8,"2021-04-19 23:17:30",31.12,31.34,"2021-04-19 23:01:30",30.92,"2021-04-19 23:55:30",32.97,33.19,"2021-04-19 23:00:30",32.82,"2021-04-19 23:43:00",33.91,33.96,"2021-04-19 23:00:30",33.86,"2021-04-19 23:55:00",33.04,33.11,"2021-04-19 23:25:30",33.01,"2021-04-19 23:35:30",33.38,33.49,"2021-04-19 23:28:00",33.34,"2021-04-19 23:00:30",32.92,32.99,"2021-04-19 23:18:30",32.82,"2021-04-19 23:10:30",7.478,7.501,"2021-04-19 23:08:00",7.455,"2021-04-19 23:53:00",11.9,11.92,"2021-04-19 23:02:00",11.87,"2021-04-19 23:58:00",10.69,10.7,"2021-04-19 23:01:30",10.68,"2021-04-19 23:59:00",12.45,12.45,"2021-04-19 23:34:30",12.44,"2021-04-19 23:29:00",9.82,9.83,"2021-04-19 23:57:00",9.81,"2021-04-19 23:06:30",14.56,14.58,"2021-04-19 23:49:30",14.55,"2021-04-19 23:02:00",0.0003821802,0,0.543,302.2,45.58,323,1.5,"2021-04-19 23:02:30",0,"2021-04-19 23:03:30",1.498,283.7,15.95,280,2.9,"2021-04-19 23:21:00",0.3,"2021-04-19 23:42:30",-0.018,0
"2021-04-20 01:00:00",7191,52.3,"2021-04-20 00:03:00",12.79,0.045,"2021-04-20 00:14:30",0,"2021-04-20 00:00:30",975,25.27,25.42,"2021-04-20 00:11:00",25.14,"2021-04-20 01:00:00",84.3,86,"2021-04-20 00:05:00",82.7,"2021-04-20 00:46:00",30.81,30.95,"2021-04-20 00:00:30",30.71,"2021-04-20 00:33:30",32.73,32.86,"2021-04-20 00:00:30",32.61,"2021-04-20 00:55:30",33.77,33.91,"2021-04-20 00:00:30",33.66,"2021-04-20 00:32:00",33.03,33.06,"2021-04-20 00:00:30",33.03,"2021-04-20 00:01:00",33.38,33.47,"2021-04-20 00:02:00",33.34,"2021-04-20 00:02:30",32.93,32.99,"2021-04-20 00:02:00",32.79,"2021-04-20 00:41:00",7.442,7.461,"2021-04-20 00:00:30",7.422,"2021-04-20 00:59:00",11.85,11.87,"2021-04-20 00:01:30",11.83,"2021-04-20 00:55:30",10.68,10.69,"2021-04-20 00:11:00",10.67,"2021-04-20 00:53:30",12.45,12.45,"2021-04-20 00:06:30",12.44,"2021-04-20 00:01:00",9.82,9.83,"2021-04-20 00:18:30",9.81,"2021-04-20 00:16:00",14.57,14.58,"2021-04-20 00:37:00",14.56,"2021-04-20 00:04:30",0.0004153412,0,0.421,337.4,37.78,326,1.3,"2021-04-20 00:21:00",0,"2021-04-20 00:01:00",1.244,309.9,20.02,347,2.8,"2021-04-20 00:26:00",0.3,"2021-04-20 00:55:30",-0.02,0
"2021-04-20 02:00:00",7192,52.43,"2021-04-20 01:02:30",12.78,0.045,"2021-04-20 01:08:30",0,"2021-04-20 01:00:30",974,24.9,25.2,"2021-04-20 01:00:30",24.74,"2021-04-20 01:44:30",85.5,86.7,"2021-04-20 01:59:30",83.4,"2021-04-20 01:01:30",30.49,30.71,"2021-04-20 01:00:30",30.29,"2021-04-20 01:46:00",32.48,32.66,"2021-04-20 01:01:00",32.32,"2021-04-20 01:59:30",33.63,33.71,"2021-04-20 01:00:30",33.49,"2021-04-20 01:56:30",33.02,33.05,"2021-04-20 01:27:00",32.95,"2021-04-20 01:55:00",33.37,33.44,"2021-04-20 01:13:00",33.34,"2021-04-20 01:02:30",32.93,32.99,"2021-04-20 01:00:30",32.84,"2021-04-20 01:20:00",7.404,7.425,"2021-04-20 01:01:00",7.385,"2021-04-20 01:57:30",11.82,11.84,"2021-04-20 01:01:00",11.79,"2021-04-20 01:53:00",10.67,10.67,"2021-04-20 01:00:30",10.65,"2021-04-20 01:35:30",12.44,12.45,"2021-04-20 01:58:30",12.44,"2021-04-20 01:09:30",9.83,9.83,"2021-04-20 01:03:30",9.82,"2021-04-20 01:09:00",14.57,14.58,"2021-04-20 01:15:30",14.56,"2021-04-20 01:08:30",0.0005056885,0,0.275,7.412,30.5,282,0.9,"2021-04-20 01:52:00",0,"2021-04-20 01:01:00",0.939,323.5,14.48,329,1.7,"2021-04-20 01:16:00",0.3,"2021-04-20 01:32:30",-0.022,0
"2021-04-20 03:00:00",7193,52.98,"2021-04-20 02:55:00",12.79,0.045,"2021-04-20 02:42:30",0,"2021-04-20 02:00:30",974,24.78,24.92,"2021-04-20 02:11:00",24.61,"2021-04-20 02:57:00",88,90.4,"2021-04-20 02:59:30",86.2,"2021-04-20 02:01:00",30.17,30.29,"2021-04-20 02:00:30",30.06,"2021-04-20 02:57:00",32.22,32.41,"2021-04-20 02:00:30",32.02,"2021-04-20 02:55:30",33.51,33.54,"2021-04-20 02:02:00",33.42,"2021-04-20 03:00:00",32.98,33.05,"2021-04-20 02:14:00",32.85,"2021-04-20 02:51:30",33.36,33.47,"2021-04-20 02:24:30",33.32,"2021-04-20 02:02:30",32.93,32.99,"2021-04-20 02:03:00",32.85,"2021-04-20 02:49:30",7.367,7.385,"2021-04-20 02:00:30",7.348,"2021-04-20 02:57:00",11.78,11.81,"2021-04-20 02:01:30",11.76,"2021-04-20 02:58:30",10.65,10.66,"2021-04-20 02:00:30",10.64,"2021-04-20 02:53:30",12.44,12.45,"2021-04-20 02:24:00",12.43,"2021-04-20 02:56:00",9.83,9.83,"2021-04-20 02:00:30",9.82,"2021-04-20 02:04:00",14.57,14.59,"2021-04-20 02:36:00",14.56,"2021-04-20 02:21:00",0.0004809131,0,0.288,12.7,34.66,3,1.1,"2021-04-20 02:44:00",0,"2021-04-20 02:00:30",0.919,325.4,20.31,359,1.7,"2021-04-20 02:39:00",0,"2021-04-20 02:16:00",-0.022,0
"2021-04-20 04:00:00",7194,53,"2021-04-20 03:01:00",12.78,0.045,"2021-04-20 03:10:00",0,"2021-04-20 03:00:30",974,24.45,24.74,"2021-04-20 03:09:30",24.22,"2021-04-20 04:00:00",90.9,91.9,"2021-04-20 03:55:30",89.8,"2021-04-20 03:02:00",29.91,30.1,"2021-04-20 03:01:30",29.7,"2021-04-20 03:58:30",32,32.07,"2021-04-20 03:27:30",31.83,"2021-04-20 03:52:30",33.36,33.51,"2021-04-20 03:01:00",33.28,"2021-04-20 03:51:00",32.86,33,"2021-04-20 03:02:30",32.8,"2021-04-20 03:54:00",33.35,33.42,"2021-04-20 03:11:30",33.34,"2021-04-20 03:00:30",32.92,32.99,"2021-04-20 03:38:00",32.81,"2021-04-20 03:54:30",7.337,7.351,"2021-04-20 03:00:30",7.318,"2021-04-20 03:51:00",11.75,11.77,"2021-04-20 03:00:30",11.73,"2021-04-20 03:41:00",10.64,10.65,"2021-04-20 03:09:30",10.63,"2021-04-20 03:52:30",12.44,12.45,"2021-04-20 03:09:30",12.44,"2021-04-20 03:01:00",9.83,9.83,"2021-04-20 03:03:00",9.82,"2021-04-20 03:00:30",14.57,14.58,"2021-04-20 03:19:30",14.56,"2021-04-20 03:50:00",0.0004564053,0,0.293,24.64,28.75,70,1.1,"2021-04-20 03:48:30",0,"2021-04-20 03:03:30",0.835,352.2,27.17,16,1.6,"2021-04-20 03:00:30",0,"2021-04-20 03:16:00",-0.022,0
"2021-04-20 05:00:00",7195,53.4,"2021-04-20 04:01:30",12.74,0.045,"2021-04-20 04:08:00",0,"2021-04-20 04:00:30",974,24.13,24.32,"2021-04-20 04:02:30",23.96,"2021-04-20 04:27:30",92.1,93,"2021-04-20 04:22:00",90.7,"2021-04-20 04:33:00",29.59,29.77,"2021-04-20 04:00:30",29.45,"2021-04-20 04:39:00",31.76,31.87,"2021-04-20 04:04:00",31.62,"2021-04-20 04:45:30",33.24,33.31,"2021-04-20 04:00:30",33.11,"2021-04-20 04:49:00",32.82,32.87,"2021-04-20 04:02:00",32.8,"2021-04-20 04:37:30",33.34,33.37,"2021-04-20 04:02:00",33.34,"2021-04-20 04:00:30",32.91,32.99,"2021-04-20 04:29:30",32.81,"2021-04-20 04:42:00",7.306,7.327,"2021-04-20 04:02:30",7.288,"2021-04-20 05:00:00",11.72,11.74,"2021-04-20 04:00:30",11.7,"2021-04-20 04:59:00",10.63,10.64,"2021-04-20 04:16:00",10.62,"2021-04-20 04:34:30",12.44,12.44,"2021-04-20 04:00:30",12.43,"2021-04-20 04:54:30",9.82,9.83,"2021-04-20 04:01:30",9.82,"2021-04-20 04:23:00",14.57,14.59,"2021-04-20 04:17:30",14.56,"2021-04-20 04:08:00",0.0003796238,0,0.263,333,40.25,323,1,"2021-04-20 04:43:30",0,"2021-04-20 04:00:30",0.839,317,28.93,319,1.8,"2021-04-20 04:43:30",0,"2021-04-20 04:30:30",-0.023,0
"2021-04-20 06:00:00",7196,53.46,"2021-04-20 05:21:30",12.72,0.049,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",975,23.86,24.06,"2021-04-20 05:00:30",23.63,"2021-04-20 05:58:30",93.2,94.5,"2021-04-20 05:50:30",91.7,"2021-04-20 05:02:00",29.4,29.53,"2021-04-20 05:26:30",29.24,"2021-04-20 05:49:00",31.56,31.66,"2021-04-20 05:02:00",31.43,"2021-04-20 05:53:30",33.11,33.13,"2021-04-20 05:15:00",33.01,"2021-04-20 05:59:00",32.8,32.84,"2021-04-20 05:15:30",32.69,"2021-04-20 06:00:00",33.34,33.34,"2021-04-20 05:00:30",33.31,"2021-04-20 05:29:30",32.87,32.99,"2021-04-20 05:43:30",32.74,"2021-04-20 05:50:00",7.278,7.291,"2021-04-20 05:00:30",7.26,"2021-04-20 05:57:30",11.68,11.7,"2021-04-20 05:01:00",11.67,"2021-04-20 05:33:30",10.61,10.63,"2021-04-20 05:00:30",10.6,"2021-04-20 05:57:00",12.43,12.44,"2021-04-20 05:46:30",12.42,"2021-04-20 05:39:30",9.82,9.82,"2021-04-20 05:07:30",9.81,"2021-04-20 05:59:30",14.58,14.59,"2021-04-20 05:23:00",14.56,"2021-04-20 05:22:30",0.076952,0,0.36,7.013,34.04,9,1.1,"2021-04-20 05:49:30",0,"2021-04-20 05:02:00",0.908,338.3,23.13,321,1.9,"2021-04-20 05:58:30",0,"2021-04-20 05:27:00",-0.014,0
"2021-04-20 07:00:00",7197,51.53,"2021-04-20 07:00:00",12.75,12.77,"2021-04-20 06:00:30",0.001,"2021-04-20 06:57:30",976,24,24.65,"2021-04-20 06:58:00",23.63,"2021-04-20 06:01:30",92.7,94.7,"2021-04-20 06:05:00",89.2,"2021-04-20 06:59:30",29.12,29.34,"2021-04-20 06:04:00",29.03,"2021-04-20 06:29:30",31.32,31.5,"2021-04-20 06:00:30",31.22,"2021-04-20 06:36:00",32.94,33.09,"2021-04-20 06:00:30",32.89,"2021-04-20 06:56:30",32.68,32.82,"2021-04-20 06:04:00",32.62,"2021-04-20 06:20:00",33.34,33.36,"2021-04-20 06:33:30",33.29,"2021-04-20 06:44:30",32.84,32.99,"2021-04-20 06:48:00",32.72,"2021-04-20 06:44:00",7.255,7.263,"2021-04-20 06:00:30",7.245,"2021-04-20 06:38:30",11.66,11.67,"2021-04-20 06:00:30",11.64,"2021-04-20 06:58:00",10.6,10.61,"2021-04-20 06:01:30",10.59,"2021-04-20 06:57:00",12.43,12.44,"2021-04-20 06:18:30",12.41,"2021-04-20 06:33:00",9.81,9.82,"2021-04-20 06:07:00",9.8,"2021-04-20 06:50:00",14.58,14.59,"2021-04-20 06:05:30",14.56,"2021-04-20 06:10:00",1.759673,0,0.822,12.55,33.49,278,2.4,"2021-04-20 06:38:00",0,"2021-04-20 06:07:30",1.645,339.4,18.84,325,2.8,"2021-04-20 06:37:30",0.5,"2021-04-20 06:19:30",0.308,0.287
"2021-04-20 08:00:00",7198,48.35,"2021-04-20 08:00:00",13.15,13.23,"2021-04-20 07:06:00",0.002,"2021-04-20 07:38:30",976,25.19,26.15,"2021-04-20 08:00:00",24.61,"2021-04-20 07:04:00",86,89,"2021-04-20 07:04:30",80.9,"2021-04-20 08:00:00",29.35,29.58,"2021-04-20 08:00:00",29.13,"2021-04-20 07:00:30",31.18,31.27,"2021-04-20 07:20:30",31.03,"2021-04-20 07:58:30",32.82,32.91,"2021-04-20 07:00:30",32.7,"2021-04-20 08:00:00",32.62,32.64,"2021-04-20 07:06:30",32.59,"2021-04-20 07:50:00",33.32,33.34,"2021-04-20 07:00:30",33.21,"2021-04-20 07:49:30",32.79,32.9,"2021-04-20 07:53:30",32.68,"2021-04-20 07:52:30",7.267,7.294,"2021-04-20 07:57:00",7.245,"2021-04-20 07:01:00",11.63,11.64,"2021-04-20 07:00:30",11.61,"2021-04-20 07:48:00",10.59,10.6,"2021-04-20 07:06:30",10.58,"2021-04-20 07:33:00",12.42,12.42,"2021-04-20 07:00:30",12.41,"2021-04-20 07:49:30",9.81,9.81,"2021-04-20 07:03:00",9.8,"2021-04-20 07:58:00",14.57,14.58,"2021-04-20 07:02:30",14.56,"2021-04-20 07:15:30",3.230259,0,0.528,294.4,62.14,201,2.3,"2021-04-20 07:04:30",0,"2021-04-20 07:06:00",1.272,278.7,32.36,219,2.4,"2021-04-20 07:20:00",0.3,"2021-04-20 07:18:30",0.618,1.123
"2021-04-20 09:00:00",7199,40.87,"2021-04-20 09:00:00",13.53,18.04,"2021-04-20 08:01:00",0.223,"2021-04-20 08:59:00",977,27.62,29.23,"2021-04-20 08:55:30",26.22,"2021-04-20 08:01:00",73.61,80.3,"2021-04-20 08:00:30",67.22,"2021-04-20 08:56:30",29.91,30.29,"2021-04-20 08:56:00",29.45,"2021-04-20 08:02:00",31.04,31.11,"2021-04-20 08:04:30",31.01,"2021-04-20 08:15:00",32.71,32.73,"2021-04-20 08:02:00",32.67,"2021-04-20 08:57:00",32.58,32.63,"2021-04-20 08:02:30",32.46,"2021-04-20 08:53:00",33.25,33.34,"2021-04-20 08:01:00",33.14,"2021-04-20 08:48:00",32.77,32.89,"2021-04-20 08:14:30",32.68,"2021-04-20 08:29:00",7.316,7.345,"2021-04-20 08:54:30",7.285,"2021-04-20 08:05:00",11.61,11.62,"2021-04-20 08:00:30",11.6,"2021-04-20 08:12:00",10.56,10.58,"2021-04-20 08:00:30",10.55,"2021-04-20 08:55:00",12.4,12.41,"2021-04-20 08:02:30",12.39,"2021-04-20 08:54:30",9.8,9.81,"2021-04-20 08:16:00",9.79,"2021-04-20 08:20:00",14.56,14.58,"2021-04-20 08:24:00",14.55,"2021-04-20 08:42:00",11.21895,0,0.607,154.3,85.8,118,4.3,"2021-04-20 08:56:30",0,"2021-04-20 08:01:30",1.061,229.7,80.3,158,4.5,"2021-04-20 08:56:30",0,"2021-04-20 08:03:00",2.319,1.973
"2021-04-20 10:00:00",7200,37.53,"2021-04-20 09:11:30",13.49,17.73,"2021-04-20 09:59:30",0.18,"2021-04-20 09:47:30",977,28.83,29.95,"2021-04-20 09:55:30",28.14,"2021-04-20 09:26:30",66.63,69.46,"2021-04-20 09:20:30",61.89,"2021-04-20 09:59:30",30.71,31.13,"2021-04-20 09:55:30",30.29,"2021-04-20 09:00:30",31.14,31.26,"2021-04-20 09:41:30",31.03,"2021-04-20 09:02:00",32.63,32.71,"2021-04-20 09:00:30",32.52,"2021-04-20 09:43:00",32.44,32.56,"2021-04-20 09:04:00",32.41,"2021-04-20 09:09:00",33.16,33.26,"2021-04-20 09:34:00",33.12,"2021-04-20 09:44:00",32.75,32.81,"2021-04-20 09:34:30",32.68,"2021-04-20 09:40:30",7.387,7.422,"2021-04-20 09:52:00",7.348,"2021-04-20 09:00:30",11.6,11.62,"2021-04-20 09:31:00",11.59,"2021-04-20 09:30:30",10.54,10.56,"2021-04-20 09:06:00",10.53,"2021-04-20 09:46:30",12.39,12.41,"2021-04-20 09:06:30",12.38,"2021-04-20 09:44:00",9.79,9.8,"2021-04-20 09:01:00",9.78,"2021-04-20 09:51:30",14.54,14.56,"2021-04-20 09:00:30",14.53,"2021-04-20 09:44:30",10.93031,0,0.729,211.5,73.87,260,2.4,"2021-04-20 09:15:00",0,"2021-04-20 09:05:30",1.531,236.3,29.41,227,3.4,"2021-04-20 09:37:00",0,"2021-04-20 09:10:00",2.287,2.697
"2021-04-20 11:00:00",7201,34.76,"2021-04-20 11:00:00",13.43,18.06,"2021-04-20 10:01:00",0.123,"2021-04-20 10:52:00",976,30.49,32.29,"2021-04-20 10:47:30",29.25,"2021-04-20 10:11:30",58.49,63.33,"2021-04-20 10:20:00",52.03,"2021-04-20 10:48:30",31.63,32.44,"2021-04-20 10:59:30",31.13,"2021-04-20 10:00:30",31.3,31.44,"2021-04-20 10:45:30",31.21,"2021-04-20 10:08:00",32.53,32.59,"2021-04-20 10:15:00",32.5,"2021-04-20 10:27:00",32.41,32.45,"2021-04-20 10:01:00",32.41,"2021-04-20 10:00:30",33.14,33.19,"2021-04-20 10:10:00",33.11,"2021-04-20 10:55:00",32.76,32.79,"2021-04-20 10:00:30",32.68,"2021-04-20 10:53:30",7.476,7.56,"2021-04-20 11:00:00",7.425,"2021-04-20 10:00:30",11.62,11.63,"2021-04-20 10:41:00",11.6,"2021-04-20 10:00:30",10.52,10.54,"2021-04-20 10:02:30",10.5,"2021-04-20 10:55:00",12.37,12.38,"2021-04-20 10:00:30",12.35,"2021-04-20 10:57:00",9.77,9.79,"2021-04-20 10:01:30",9.76,"2021-04-20 10:55:00",14.52,14.54,"2021-04-20 10:05:00",14.5,"2021-04-20 10:55:30",15.38778,0,0.702,211.3,67.84,242,2.5,"2021-04-20 10:48:30",0,"2021-04-20 10:03:30",1.441,230.7,49.3,231,3.5,"2021-04-20 11:00:00",0,"2021-04-20 10:22:30",3.303,3.222
"2021-04-20 12:00:00",7202,34.01,"2021-04-20 11:16:30",13.39,17.43,"2021-04-20 11:14:30",0.11,"2021-04-20 11:11:00",975,32.12,32.95,"2021-04-20 11:12:30",30.98,"2021-04-20 11:23:30",51.46,54.7,"2021-04-20 11:00:30",47.02,"2021-04-20 12:00:00",33.84,34.86,"2021-04-20 12:00:00",32.42,"2021-04-20 11:00:30",31.67,32.05,"2021-04-20 12:00:00",31.42,"2021-04-20 11:00:30",32.53,32.62,"2021-04-20 11:56:00",32.5,"2021-04-20 11:26:30",32.41,32.45,"2021-04-20 11:00:30",32.36,"2021-04-20 11:57:00",33.12,33.14,"2021-04-20 11:00:30",33.03,"2021-04-20 11:57:30",32.76,32.78,"2021-04-20 11:01:00",32.68,"2021-04-20 11:55:30",7.687,7.81,"2021-04-20 11:59:30",7.551,"2021-04-20 11:01:00",11.65,11.7,"2021-04-20 11:54:30",11.63,"2021-04-20 11:00:30",10.5,10.51,"2021-04-20 11:00:30",10.49,"2021-04-20 11:34:00",12.35,12.36,"2021-04-20 11:00:30",12.33,"2021-04-20 11:53:30",9.75,9.76,"2021-04-20 11:00:30",9.73,"2021-04-20 11:59:00",14.49,14.5,"2021-04-20 11:23:00",14.47,"2021-04-20 11:46:00",16.3614,0,0.807,334.6,84.3,142,3.2,"2021-04-20 11:50:30",0,"2021-04-20 11:03:30",1.683,278.4,53.26,250,4.1,"2021-04-20 11:05:00",0,"2021-04-20 11:12:30",3.571,3.497
"2021-04-20 13:00:00",7203,35.39,"2021-04-20 12:14:30",13.13,13.46,"2021-04-20 12:57:00",0.001,"2021-04-20 12:48:30",974,33.85,35.46,"2021-04-20 12:46:30",32.85,"2021-04-20 12:00:30",45.42,48.75,"2021-04-20 12:23:30",41.12,"2021-04-20 12:47:00",36.17,37.51,"2021-04-20 12:59:00",34.88,"2021-04-20 12:00:30",32.38,32.84,"2021-04-20 12:58:00",31.97,"2021-04-20 12:00:30",32.64,32.71,"2021-04-20 12:36:30",32.52,"2021-04-20 12:01:00",32.37,32.45,"2021-04-20 12:04:30",32.28,"2021-04-20 12:23:30",33.04,33.14,"2021-04-20 12:00:30",32.93,"2021-04-20 12:22:30",32.74,32.78,"2021-04-20 12:01:00",32.66,"2021-04-20 12:31:30",7.932,8.07,"2021-04-20 13:00:00",7.801,"2021-04-20 12:00:30",11.74,11.81,"2021-04-20 13:00:00",11.68,"2021-04-20 12:01:30",10.49,10.5,"2021-04-20 12:33:00",10.48,"2021-04-20 12:24:30",12.33,12.35,"2021-04-20 12:24:30",12.32,"2021-04-20 12:41:30",9.73,9.75,"2021-04-20 12:01:00",9.72,"2021-04-20 12:43:00",14.46,14.49,"2021-04-20 12:03:00",14.44,"2021-04-20 12:53:00",20.42349,0,0.748,257.4,79.44,244,2,"2021-04-20 12:01:00",0,"2021-04-20 12:02:00",1.468,274.1,62.56,257,3.5,"2021-04-20 12:01:00",0,"2021-04-20 12:37:00",4.554,3.499
"2021-04-20 14:00:00",7204,35.58,"2021-04-20 13:00:30",13.36,17.28,"2021-04-20 13:27:00",0.123,"2021-04-20 13:15:00",973,32.43,34.43,"2021-04-20 13:00:30",27.1,"2021-04-20 13:59:30",52.35,82.2,"2021-04-20 14:00:00",44.53,"2021-04-20 13:00:30",38.35,38.78,"2021-04-20 13:51:30",37.54,"2021-04-20 13:00:30",33.33,33.88,"2021-04-20 13:57:00",32.8,"2021-04-20 13:01:00",32.81,32.94,"2021-04-20 13:58:00",32.7,"2021-04-20 13:14:00",32.34,32.43,"2021-04-20 13:08:00",32.23,"2021-04-20 13:30:00",32.96,33.11,"2021-04-20 13:04:30",32.93,"2021-04-20 13:07:00",32.68,32.78,"2021-04-20 13:09:00",32.57,"2021-04-20 13:56:30",8.15,8.22,"2021-04-20 13:53:00",8.07,"2021-04-20 13:01:00",11.88,11.95,"2021-04-20 13:59:30",11.8,"2021-04-20 13:00:30",10.51,10.53,"2021-04-20 13:58:30",10.49,"2021-04-20 13:00:30",12.33,12.34,"2021-04-20 13:03:00",12.32,"2021-04-20 13:25:30",9.72,9.73,"2021-04-20 13:05:30",9.71,"2021-04-20 13:40:30",14.46,14.47,"2021-04-20 13:58:00",14.44,"2021-04-20 13:17:30",10.65007,1.6,0.828,343.1,80.3,97,3,"2021-04-20 13:47:00",0,"2021-04-20 13:05:30",2.607,343.3,89.8,100,7.3,"2021-04-20 13:48:30",0,"2021-04-20 13:07:30",2.323,3.212
"2021-04-20 15:00:00",7205,45.76,"2021-04-20 14:00:30",13.43,19.01,"2021-04-20 14:12:30",0.152,"2021-04-20 14:03:30",973,28.19,29.66,"2021-04-20 14:53:30",26.51,"2021-04-20 14:08:00",73.41,87.7,"2021-04-20 14:14:30",58.24,"2021-04-20 15:00:00",37.81,38.67,"2021-04-20 14:00:30",37.07,"2021-04-20 14:59:00",34.26,34.64,"2021-04-20 15:00:00",33.78,"2021-04-20 14:01:00",33.14,33.31,"2021-04-20 14:46:00",32.9,"2021-04-20 14:02:30",32.39,32.46,"2021-04-20 14:59:30",32.3,"2021-04-20 14:09:00",32.94,33.03,"2021-04-20 14:14:30",32.93,"2021-04-20 14:00:30",32.61,32.73,"2021-04-20 14:06:30",32.53,"2021-04-20 14:53:00",8.14,8.21,"2021-04-20 14:00:30",8.07,"2021-04-20 14:58:30",12.02,12.06,"2021-04-20 14:52:30",11.96,"2021-04-20 14:00:30",10.56,10.58,"2021-04-20 14:56:30",10.53,"2021-04-20 14:00:30",12.34,12.35,"2021-04-20 14:55:30",12.33,"2021-04-20 14:01:00",9.73,9.73,"2021-04-20 14:43:30",9.72,"2021-04-20 14:03:30",14.48,14.49,"2021-04-20 14:46:30",14.46,"2021-04-20 14:03:00",6.290502,0,1.073,45.77,40.62,20,3.8,"2021-04-20 14:53:00",0,"2021-04-20 14:01:00",2.913,48.67,50.22,1,5.8,"2021-04-20 14:54:00",0,"2021-04-20 14:23:00",1.281,2.666
"2021-04-20 16:00:00",7206,46.41,"2021-04-20 15:53:30",13.5,19.08,"2021-04-20 15:45:00",0.162,"2021-04-20 15:37:00",972,30.54,31.05,"2021-04-20 15:46:00",29.64,"2021-04-20 15:02:00",54.38,58.97,"2021-04-20 15:01:30",52.15,"2021-04-20 15:19:00",36.37,37.07,"2021-04-20 15:00:30",35.81,"2021-04-20 15:55:00",34.63,34.74,"2021-04-20 15:45:00",34.54,"2021-04-20 15:06:30",33.5,33.71,"2021-04-20 15:56:00",33.31,"2021-04-20 15:00:30",32.42,32.48,"2021-04-20 15:19:00",32.37,"2021-04-20 15:08:30",32.94,32.96,"2021-04-20 15:01:30",32.93,"2021-04-20 15:00:30",32.57,32.66,"2021-04-20 15:29:00",32.51,"2021-04-20 15:09:30",8,8.07,"2021-04-20 15:00:30",7.937,"2021-04-20 15:59:30",12.08,12.1,"2021-04-20 15:34:30",12.06,"2021-04-20 15:01:00",10.59,10.61,"2021-04-20 15:52:30",10.57,"2021-04-20 15:04:00",12.36,12.37,"2021-04-20 15:57:00",12.34,"2021-04-20 15:01:30",9.73,9.73,"2021-04-20 15:21:00",9.72,"2021-04-20 15:32:30",14.48,14.49,"2021-04-20 15:04:00",14.47,"2021-04-20 15:00:30",6.116847,0,1.609,24.2,25.76,55,3.3,"2021-04-20 15:00:30",0,"2021-04-20 15:36:00",3.173,359.3,17.51,348,5.6,"2021-04-20 15:09:00",1.2,"2021-04-20 15:45:00",1.284,1.966
"2021-04-20 17:00:00",7207,43.82,"2021-04-20 16:39:30",13.47,13.76,"2021-04-20 17:00:00",0.129,"2021-04-20 16:18:00",973,31.62,31.97,"2021-04-20 16:20:30",30.92,"2021-04-20 16:02:00",49.28,53.39,"2021-04-20 16:03:30",45.76,"2021-04-20 16:41:00",35.51,35.82,"2021-04-20 16:01:30",35.18,"2021-04-20 16:58:30",34.62,34.7,"2021-04-20 16:13:00",34.46,"2021-04-20 16:55:30",33.79,33.91,"2021-04-20 16:43:30",33.62,"2021-04-20 16:02:30",32.48,32.67,"2021-04-20 16:56:00",32.41,"2021-04-20 16:01:30",32.94,32.98,"2021-04-20 16:28:30",32.93,"2021-04-20 16:00:30",32.56,32.62,"2021-04-20 16:47:30",32.49,"2021-04-20 16:01:00",7.905,7.94,"2021-04-20 16:01:00",7.87,"2021-04-20 16:59:30",12.08,12.1,"2021-04-20 16:04:30",12.06,"2021-04-20 16:46:30",10.61,10.63,"2021-04-20 16:57:30",10.6,"2021-04-20 16:04:00",12.37,12.38,"2021-04-20 16:34:30",12.36,"2021-04-20 16:02:00",9.73,9.74,"2021-04-20 16:59:30",9.72,"2021-04-20 16:38:30",14.47,14.49,"2021-04-20 16:06:30",14.47,"2021-04-20 16:02:30",5.37443,0,1.24,23.41,23.94,4,3.5,"2021-04-20 16:05:00",0,"2021-04-20 16:19:00",2.567,7.216,14.94,34,4.6,"2021-04-20 16:08:00",0.6,"2021-04-20 16:19:00",1.147,1.11
"2021-04-20 18:00:00",7208,44.74,"2021-04-20 17:00:30",12.96,0.372,"2021-04-20 18:00:00",0,"2021-04-20 17:38:30",973,30.35,31.45,"2021-04-20 17:00:30",29.44,"2021-04-20 18:00:00",51.79,53.68,"2021-04-20 18:00:00",48.38,"2021-04-20 17:01:00",34.5,35.25,"2021-04-20 17:05:00",33.71,"2021-04-20 18:00:00",34.45,34.61,"2021-04-20 17:01:00",34.34,"2021-04-20 17:59:00",33.92,34.04,"2021-04-20 17:57:30",33.88,"2021-04-20 17:20:00",32.62,32.67,"2021-04-20 17:06:30",32.56,"2021-04-20 17:05:00",32.97,33.06,"2021-04-20 17:50:30",32.93,"2021-04-20 17:00:30",32.56,32.62,"2021-04-20 17:16:00",32.51,"2021-04-20 17:27:00",7.797,7.87,"2021-04-20 17:00:30",7.722,"2021-04-20 17:58:30",12.06,12.08,"2021-04-20 17:01:00",12.03,"2021-04-20 17:54:30",10.64,10.66,"2021-04-20 17:56:00",10.62,"2021-04-20 17:00:30",12.39,12.4,"2021-04-20 17:56:00",12.37,"2021-04-20 17:04:30",9.74,9.75,"2021-04-20 17:47:00",9.73,"2021-04-20 17:21:00",14.48,14.49,"2021-04-20 17:31:00",14.47,"2021-04-20 17:00:30",0.4634814,0,1.122,22.8,22.7,30,2.3,"2021-04-20 17:11:30",0.3,"2021-04-20 17:37:00",2.472,2.774,12.36,21,3.9,"2021-04-20 17:07:00",0.9,"2021-04-20 17:47:00",0.08,0.267
"2021-04-20 19:00:00",7209,50.18,"2021-04-20 18:00:30",12.9,0.053,"2021-04-20 18:59:30",0,"2021-04-20 18:00:30",973,28.7,29.56,"2021-04-20 18:00:30",28.21,"2021-04-20 18:39:30",59.99,63.55,"2021-04-20 19:00:00",53.72,"2021-04-20 18:01:00",33,33.7,"2021-04-20 18:01:00",32.33,"2021-04-20 18:57:30",34.15,34.4,"2021-04-20 18:03:00",33.89,"2021-04-20 19:00:00",33.98,34.06,"2021-04-20 18:24:30",33.89,"2021-04-20 18:33:00",32.71,32.84,"2021-04-20 18:55:00",32.62,"2021-04-20 18:00:30",33.06,33.14,"2021-04-20 18:00:30",32.93,"2021-04-20 18:01:30",32.56,32.62,"2021-04-20 18:15:30",32.53,"2021-04-20 18:06:00",7.651,7.725,"2021-04-20 18:02:00",7.588,"2021-04-20 18:59:30",12.02,12.05,"2021-04-20 18:01:00",11.99,"2021-04-20 18:54:30",10.66,10.67,"2021-04-20 18:34:30",10.65,"2021-04-20 18:00:30",12.41,12.42,"2021-04-20 18:26:30",12.4,"2021-04-20 18:01:00",9.74,9.76,"2021-04-20 18:53:00",9.73,"2021-04-20 18:05:00",14.49,14.49,"2021-04-20 18:24:00",14.48,"2021-04-20 18:01:00",0.0006959516,0,0.487,28.23,19.94,31,1.9,"2021-04-20 18:57:30",0,"2021-04-20 18:06:30",1.43,8.94,14.95,3,3.2,"2021-04-20 18:58:30",0.6,"2021-04-20 18:30:00",-0.016,0
"2021-04-20 20:00:00",7210,52.97,"2021-04-20 19:59:30",12.89,0.05,"2021-04-20 19:57:30",0,"2021-04-20 19:00:30",975,27.97,28.35,"2021-04-20 19:01:00",27.66,"2021-04-20 19:53:30",67.17,68.89,"2021-04-20 19:54:30",63.29,"2021-04-20 19:00:30",31.9,32.39,"2021-04-20 19:00:30",31.45,"2021-04-20 20:00:00",33.71,33.96,"2021-04-20 19:00:30",33.41,"2021-04-20 19:58:30",33.95,34.09,"2021-04-20 19:00:30",33.89,"2021-04-20 19:33:00",32.82,32.84,"2021-04-20 19:05:00",32.77,"2021-04-20 19:04:30",33.12,33.14,"2021-04-20 19:03:30",32.98,"2021-04-20 19:04:30",32.57,32.65,"2021-04-20 19:58:30",32.49,"2021-04-20 19:07:00",7.545,7.591,"2021-04-20 19:00:30",7.498,"2021-04-20 19:59:30",11.96,12.01,"2021-04-20 19:01:00",11.92,"2021-04-20 19:57:00",10.67,10.68,"2021-04-20 19:32:00",10.65,"2021-04-20 19:01:30",12.41,12.42,"2021-04-20 19:51:00",12.4,"2021-04-20 19:03:00",9.75,9.76,"2021-04-20 19:52:30",9.74,"2021-04-20 19:00:30",14.49,14.5,"2021-04-20 19:05:00",14.49,"2021-04-20 19:00:30",0.0007926316,0,1.058,20.74,22.97,23,2.4,"2021-04-20 19:31:30",0,"2021-04-20 19:47:00",2.143,359.3,14.99,19,3.3,"2021-04-20 19:31:30",0.9,"2021-04-20 19:48:30",-0.002,0
"2021-04-20 21:00:00",7211,52.29,"2021-04-20 20:47:30",12.88,0.049,"2021-04-20 20:57:30",0,"2021-04-20 20:00:30",975,27.81,27.99,"2021-04-20 20:23:30",27.62,"2021-04-20 20:56:30",66.28,67.79,"2021-04-20 20:00:30",64.86,"2021-04-20 20:30:30",31.19,31.52,"2021-04-20 20:00:30",30.92,"2021-04-20 20:57:00",33.26,33.47,"2021-04-20 20:02:00",33.01,"2021-04-20 20:57:30",33.9,33.94,"2021-04-20 20:02:30",33.84,"2021-04-20 20:56:00",32.82,32.84,"2021-04-20 20:00:30",32.8,"2021-04-20 20:08:00",33.14,33.16,"2021-04-20 20:43:00",33.11,"2021-04-20 20:03:00",32.58,32.68,"2021-04-20 20:53:00",32.51,"2021-04-20 20:33:30",7.476,7.508,"2021-04-20 20:02:30",7.449,"2021-04-20 20:48:30",11.9,11.94,"2021-04-20 20:03:00",11.87,"2021-04-20 20:44:30",10.66,10.67,"2021-04-20 20:01:30",10.65,"2021-04-20 20:54:00",12.43,12.43,"2021-04-20 20:32:00",12.42,"2021-04-20 20:00:30",9.76,9.77,"2021-04-20 20:46:30",9.75,"2021-04-20 20:02:00",14.5,14.51,"2021-04-20 20:50:30",14.49,"2021-04-20 20:04:00",0.0003232275,0,0.836,24.82,19.38,42,2,"2021-04-20 20:57:30",0,"2021-04-20 20:04:00",1.861,8.01,13.69,0,3.4,"2021-04-20 20:23:00",0.8,"2021-04-20 20:10:30",-0.007,0
"2021-04-20 22:00:00",7212,51.64,"2021-04-20 21:59:30",12.83,0.047,"2021-04-20 21:37:30",0,"2021-04-20 21:00:30",975,27.77,28.01,"2021-04-20 21:24:30",27.55,"2021-04-20 21:57:30",65.82,67.1,"2021-04-20 22:00:00",64.4,"2021-04-20 21:31:30",30.74,30.94,"2021-04-20 21:04:30",30.5,"2021-04-20 21:57:00",32.85,33.06,"2021-04-20 21:01:00",32.59,"2021-04-20 21:57:30",33.75,33.91,"2021-04-20 21:02:00",33.66,"2021-04-20 21:59:30",32.82,32.85,"2021-04-20 21:11:00",32.8,"2021-04-20 21:03:30",33.14,33.19,"2021-04-20 21:29:00",33.12,"2021-04-20 21:46:00",32.62,32.76,"2021-04-20 21:51:30",32.54,"2021-04-20 21:16:00",7.429,7.452,"2021-04-20 21:00:30",7.406,"2021-04-20 21:52:00",11.84,11.87,"2021-04-20 21:00:30",11.81,"2021-04-20 22:00:00",10.65,10.66,"2021-04-20 21:06:00",10.64,"2021-04-20 21:57:30",12.43,12.44,"2021-04-20 21:31:00",12.42,"2021-04-20 21:00:30",9.77,9.77,"2021-04-20 21:52:30",9.76,"2021-04-20 21:02:00",14.51,14.52,"2021-04-20 21:29:30",14.49,"2021-04-20 21:35:00",0.0001760162,0,1.222,15.59,18.93,10,2.4,"2021-04-20 21:25:00",0,"2021-04-20 21:35:00",2.247,356.1,10.62,352,3.7,"2021-04-20 21:26:00",1.1,"2021-04-20 21:08:30",0.002,0
"2021-04-20 23:00:00",7213,51.49,"2021-04-20 22:32:00",12.85,0.046,"2021-04-20 22:36:30",0,"2021-04-20 22:00:30",976,27.59,27.77,"2021-04-20 22:25:00",27.22,"2021-04-20 22:57:30",67.31,70.85,"2021-04-20 23:00:00",66.29,"2021-04-20 22:19:00",30.4,30.55,"2021-04-20 22:00:30",30.29,"2021-04-20 22:33:30",32.5,32.66,"2021-04-20 22:00:30",32.28,"2021-04-20 22:59:00",33.58,33.71,"2021-04-20 22:00:30",33.46,"2021-04-20 22:41:30",32.82,32.84,"2021-04-20 22:01:00",32.77,"2021-04-20 22:47:30",33.16,33.24,"2021-04-20 22:45:00",33.14,"2021-04-20 22:00:30",32.66,32.75,"2021-04-20 22:08:30",32.55,"2021-04-20 22:13:00",7.397,7.412,"2021-04-20 22:00:30",7.382,"2021-04-20 22:56:30",11.79,11.82,"2021-04-20 22:01:00",11.76,"2021-04-20 22:52:00",10.64,10.65,"2021-04-20 22:03:30",10.63,"2021-04-20 22:52:00",12.43,12.44,"2021-04-20 22:04:30",12.43,"2021-04-20 22:08:30",9.77,9.78,"2021-04-20 22:52:00",9.76,"2021-04-20 22:18:30",14.51,14.52,"2021-04-20 22:33:30",14.5,"2021-04-20 22:27:30",0.0001502505,0,0.598,34.9,49.52,126,1.9,"2021-04-20 22:04:00",0,"2021-04-20 22:01:00",1.288,347.4,51.86,178,3,"2021-04-20 22:02:30",0,"2021-04-20 22:42:30",-0.014,0
"2021-04-21 00:00:00",7214,51.68,"2021-04-20 23:01:30",12.84,0.046,"2021-04-20 23:59:00",0,"2021-04-20 23:00:30",976,26.8,27.33,"2021-04-20 23:00:30",26.47,"2021-04-20 23:57:00",76.54,78.73,"2021-04-20 23:50:00",70.59,"2021-04-20 23:00:30",30.16,30.31,"2021-04-20 23:12:30",29.95,"2021-04-20 23:56:00",32.18,32.36,"2021-04-20 23:01:30",32.01,"2021-04-20 23:47:00",33.45,33.51,"2021-04-20 23:00:30",33.29,"2021-04-20 23:52:30",32.82,32.84,"2021-04-20 23:14:30",32.74,"2021-04-20 23:32:00",33.16,33.24,"2021-04-20 23:15:00",33.14,"2021-04-20 23:01:00",32.67,32.75,"2021-04-20 23:21:00",32.58,"2021-04-20 23:14:30",7.37,7.385,"2021-04-20 23:04:00",7.348,"2021-04-20 23:59:30",11.75,11.77,"2021-04-20 23:05:00",11.72,"2021-04-21 00:00:00",10.62,10.63,"2021-04-20 23:01:30",10.61,"2021-04-20 23:57:30",12.43,12.44,"2021-04-20 23:00:30",12.42,"2021-04-20 23:32:30",9.78,9.78,"2021-04-20 23:11:00",9.77,"2021-04-20 23:12:00",14.51,14.52,"2021-04-20 23:03:00",14.5,"2021-04-20 23:04:00",0.0003608551,0,0.744,158.4,26.66,150,1.8,"2021-04-20 23:02:30",0,"2021-04-20 23:30:00",1.337,165.9,27.93,148,3.5,"2021-04-20 23:06:00",0.3,"2021-04-20 23:44:30",-0.012,0
"2021-04-21 01:00:00",7215,52.28,"2021-04-21 00:11:30",12.82,0.045,"2021-04-21 00:45:00",0,"2021-04-21 00:00:30",975,26.41,26.61,"2021-04-21 00:05:00",26.08,"2021-04-21 00:59:30",76.73,79.09,"2021-04-21 00:15:00",74.62,"2021-04-21 00:31:30",29.88,30.03,"2021-04-21 00:01:30",29.71,"2021-04-21 00:57:30",31.93,32.05,"2021-04-21 00:00:30",31.77,"2021-04-21 00:58:30",33.28,33.41,"2021-04-21 00:00:30",33.11,"2021-04-21 00:52:30",32.73,32.82,"2021-04-21 00:00:30",32.62,"2021-04-21 00:48:00",33.16,33.26,"2021-04-21 00:28:00",33.14,"2021-04-21 00:02:00",32.71,32.78,"2021-04-21 00:11:00",32.6,"2021-04-21 00:12:30",7.349,7.364,"2021-04-21 00:04:30",7.33,"2021-04-21 00:53:30",11.7,11.72,"2021-04-21 00:01:00",11.68,"2021-04-21 01:00:00",10.61,10.62,"2021-04-21 00:01:00",10.6,"2021-04-21 00:44:30",12.43,12.44,"2021-04-21 00:37:30",12.42,"2021-04-21 00:04:00",9.78,9.79,"2021-04-21 00:02:30",9.77,"2021-04-21 00:08:00",14.51,14.53,"2021-04-21 00:41:30",14.5,"2021-04-21 00:19:00",0.000391901,0,0.708,160,23.74,145,1.9,"2021-04-21 00:25:00",0,"2021-04-21 00:06:00",1.19,162.4,22.51,161,2.4,"2021-04-21 00:21:30",0,"2021-04-21 00:55:00",-0.013,0
"2021-04-21 02:00:00",7216,52.49,"2021-04-21 01:00:30",12.8,0.045,"2021-04-21 01:15:30",0,"2021-04-21 01:00:30",975,25.94,26.18,"2021-04-21 01:07:30",25.66,"2021-04-21 01:56:30",77.6,79.18,"2021-04-21 02:00:00",75.8,"2021-04-21 01:01:00",29.6,29.77,"2021-04-21 01:05:00",29.45,"2021-04-21 01:44:30",31.67,31.85,"2021-04-21 01:00:30",31.55,"2021-04-21 01:59:00",33.12,33.19,"2021-04-21 01:00:30",33.09,"2021-04-21 01:47:30",32.63,32.69,"2021-04-21 01:06:00",32.62,"2021-04-21 01:01:00",33.14,33.19,"2021-04-21 01:06:30",33.14,"2021-04-21 01:01:00",32.7,32.78,"2021-04-21 01:01:30",32.6,"2021-04-21 01:13:00",7.325,7.342,"2021-04-21 01:03:00",7.306,"2021-04-21 02:00:00",11.67,11.7,"2021-04-21 01:01:00",11.65,"2021-04-21 01:45:30",10.59,10.61,"2021-04-21 01:03:30",10.58,"2021-04-21 01:57:00",12.43,12.44,"2021-04-21 01:02:30",12.42,"2021-04-21 01:15:00",9.78,9.79,"2021-04-21 01:00:30",9.77,"2021-04-21 01:10:00",14.52,14.53,"2021-04-21 01:07:00",14.5,"2021-04-21 01:10:30",0.0004290908,0,0.533,167.1,50.52,159,1.9,"2021-04-21 01:48:00",0,"2021-04-21 01:06:30",1.348,198.5,27.19,144,2.4,"2021-04-21 01:23:00",0.5,"2021-04-21 01:29:00",-0.017,0
"2021-04-21 03:00:00",7217,52.88,"2021-04-21 02:06:00",12.77,0.045,"2021-04-21 02:25:00",0,"2021-04-21 02:00:30",975,25.42,25.69,"2021-04-21 02:02:30",25.13,"2021-04-21 02:59:30",80.7,83.4,"2021-04-21 03:00:00",78.43,"2021-04-21 02:01:00",29.35,29.49,"2021-04-21 02:07:00",29.22,"2021-04-21 02:56:00",31.43,31.62,"2021-04-21 02:01:00",31.24,"2021-04-21 02:52:30",32.96,33.11,"2021-04-21 02:00:30",32.9,"2021-04-21 02:55:00",32.62,32.65,"2021-04-21 02:09:00",32.56,"2021-04-21 02:53:00",33.14,33.19,"2021-04-21 02:04:00",33.14,"2021-04-21 02:00:30",32.69,32.78,"2021-04-21 02:30:30",32.58,"2021-04-21 02:47:00",7.3,7.315,"2021-04-21 02:02:30",7.282,"2021-04-21 02:59:30",11.64,11.66,"2021-04-21 02:01:00",11.62,"2021-04-21 02:45:00",10.58,10.59,"2021-04-21 02:08:00",10.57,"2021-04-21 02:59:30",12.42,12.43,"2021-04-21 02:00:30",12.41,"2021-04-21 02:45:30",9.78,9.79,"2021-04-21 02:14:30",9.77,"2021-04-21 02:11:00",14.52,14.53,"2021-04-21 02:11:30",14.51,"2021-04-21 02:22:00",0.0004207374,0,0.346,152.2,33.33,123,0.9,"2021-04-21 02:43:30",0,"2021-04-21 02:01:30",0.832,178.3,30.4,147,1.8,"2021-04-21 02:09:00",0,"2021-04-21 02:28:30",-0.021,0
"2021-04-21 04:00:00",7218,53.29,"2021-04-21 03:00:30",12.76,0.045,"2021-04-21 03:57:00",0,"2021-04-21 03:00:30",975,24.82,25.11,"2021-04-21 03:00:30",24.61,"2021-04-21 04:00:00",85.5,87.5,"2021-04-21 03:59:30",82.8,"2021-04-21 03:00:30",29.06,29.29,"2021-04-21 03:10:00",28.84,"2021-04-21 03:56:00",31.22,31.29,"2021-04-21 03:02:00",31.03,"2021-04-21 03:56:00",32.81,32.91,"2021-04-21 03:00:30",32.7,"2021-04-21 03:59:00",32.53,32.65,"2021-04-21 03:16:30",32.41,"2021-04-21 03:46:00",33.13,33.14,"2021-04-21 03:00:30",33.11,"2021-04-21 03:23:30",32.68,32.78,"2021-04-21 03:26:30",32.58,"2021-04-21 03:36:30",7.274,7.291,"2021-04-21 03:04:00",7.257,"2021-04-21 03:41:00",11.6,11.62,"2021-04-21 03:02:00",11.58,"2021-04-21 03:50:00",10.57,10.58,"2021-04-21 03:23:00",10.56,"2021-04-21 03:20:30",12.42,12.42,"2021-04-21 03:05:30",12.41,"2021-04-21 03:04:30",9.78,9.78,"2021-04-21 03:01:30",9.77,"2021-04-21 03:00:30",14.52,14.53,"2021-04-21 03:56:00",14.51,"2021-04-21 03:26:30",0.0005047021,0,0.226,164.8,43.07,134,0.8,"2021-04-21 03:37:30",0,"2021-04-21 03:00:30",0.728,200.5,23.51,188,1.5,"2021-04-21 03:40:00",0,"2021-04-21 03:09:30",-0.023,0
"2021-04-21 05:00:00",7219,53.99,"2021-04-21 04:35:00",12.76,0.045,"2021-04-21 04:38:30",0,"2021-04-21 04:00:30",975,24.54,24.72,"2021-04-21 04:00:30",24.35,"2021-04-21 04:46:30",89,90.3,"2021-04-21 04:49:30",86.8,"2021-04-21 04:03:00",28.78,28.94,"2021-04-21 04:09:00",28.63,"2021-04-21 04:49:00",31.01,31.21,"2021-04-21 04:01:00",30.86,"2021-04-21 04:56:30",32.71,32.75,"2021-04-21 04:42:30",32.64,"2021-04-21 04:55:00",32.42,32.49,"2021-04-21 04:17:30",32.41,"2021-04-21 04:01:30",33.11,33.14,"2021-04-21 04:01:00",33.03,"2021-04-21 04:07:30",32.63,32.73,"2021-04-21 04:49:30",32.52,"2021-04-21 04:55:30",7.25,7.266,"2021-04-21 04:01:00",7.236,"2021-04-21 04:56:30",11.57,11.59,"2021-04-21 04:00:30",11.55,"2021-04-21 04:45:30",10.55,10.56,"2021-04-21 04:00:30",10.53,"2021-04-21 04:56:00",12.41,12.42,"2021-04-21 04:01:00",12.41,"2021-04-21 04:38:30",9.77,9.78,"2021-04-21 04:46:30",9.77,"2021-04-21 04:23:30",14.52,14.53,"2021-04-21 04:15:30",14.5,"2021-04-21 04:00:30",0.0005301315,0,0.403,146.5,36.42,124,1.2,"2021-04-21 04:44:00",0,"2021-04-21 04:01:00",0.91,198.4,22.54,210,1.8,"2021-04-21 04:44:30",0,"2021-04-21 04:12:00",-0.021,0
"2021-04-21 06:00:00",7220,53.68,"2021-04-21 05:16:30",12.75,0.053,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",975,24.35,24.62,"2021-04-21 05:08:30",24.15,"2021-04-21 05:57:30",90,90.9,"2021-04-21 05:53:00",88.8,"2021-04-21 05:16:30",28.63,28.75,"2021-04-21 05:10:00",28.42,"2021-04-21 05:54:30",30.8,30.96,"2021-04-21 05:04:00",30.61,"2021-04-21 06:00:00",32.54,32.69,"2021-04-21 05:00:30",32.49,"2021-04-21 05:47:30",32.41,32.48,"2021-04-21 05:09:30",32.36,"2021-04-21 05:39:00",33.06,33.14,"2021-04-21 05:02:30",32.98,"2021-04-21 05:25:30",32.59,32.73,"2021-04-21 05:08:00",32.51,"2021-04-21 05:43:30",7.232,7.245,"2021-04-21 05:04:00",7.221,"2021-04-21 05:37:00",11.54,11.56,"2021-04-21 05:01:30",11.52,"2021-04-21 05:39:00",10.54,10.55,"2021-04-21 05:09:30",10.53,"2021-04-21 05:54:30",12.4,12.41,"2021-04-21 05:01:00",12.39,"2021-04-21 05:44:00",9.77,9.78,"2021-04-21 05:23:30",9.76,"2021-04-21 05:12:00",14.52,14.53,"2021-04-21 05:18:30",14.51,"2021-04-21 05:55:30",0.1487854,0,0.503,167.4,46.12,138,1.4,"2021-04-21 05:39:00",0,"2021-04-21 05:00:30",1.318,203.1,24.76,186,3,"2021-04-21 05:38:00",0,"2021-04-21 05:01:00",-0.004,0
"2021-04-21 07:00:00",7221,52.73,"2021-04-21 07:00:00",12.78,12.83,"2021-04-21 06:01:00",0.001,"2021-04-21 06:49:30",976,24.4,24.79,"2021-04-21 06:55:30",24.15,"2021-04-21 06:12:00",89.6,90.8,"2021-04-21 06:04:30",88.1,"2021-04-21 06:59:30",28.43,28.54,"2021-04-21 06:10:00",28.3,"2021-04-21 06:41:00",30.61,30.73,"2021-04-21 06:03:30",30.48,"2021-04-21 06:46:00",32.4,32.52,"2021-04-21 06:00:30",32.32,"2021-04-21 06:32:00",32.34,32.45,"2021-04-21 06:09:30",32.22,"2021-04-21 06:59:00",32.98,33.11,"2021-04-21 06:03:30",32.93,"2021-04-21 06:00:30",32.57,32.65,"2021-04-21 06:03:00",32.49,"2021-04-21 06:22:00",7.217,7.233,"2021-04-21 06:00:30",7.203,"2021-04-21 06:31:30",11.51,11.53,"2021-04-21 06:01:00",11.49,"2021-04-21 06:43:00",10.52,10.53,"2021-04-21 06:00:30",10.52,"2021-04-21 06:49:30",12.39,12.41,"2021-04-21 06:37:00",12.38,"2021-04-21 06:21:30",9.77,9.78,"2021-04-21 06:00:30",9.76,"2021-04-21 06:27:00",14.52,14.53,"2021-04-21 06:06:00",14.51,"2021-04-21 06:45:30",1.331179,0,0.397,181.2,52.2,136,1,"2021-04-21 06:20:00",0,"2021-04-21 06:04:30",0.97,205.6,21.63,184,1.7,"2021-04-21 06:48:30",0,"2021-04-21 06:18:30",0.227,0.289
"2021-04-21 08:00:00",7222,49.55,"2021-04-21 07:59:30",12.95,13.04,"2021-04-21 07:01:00",0.001,"2021-04-21 07:24:30",977,25.28,25.86,"2021-04-21 07:56:00",24.74,"2021-04-21 07:01:00",85.3,88.1,"2021-04-21 07:05:00",83.2,"2021-04-21 07:46:00",28.56,28.88,"2021-04-21 07:59:00",28.37,"2021-04-21 07:03:30",30.43,30.52,"2021-04-21 07:02:30",30.41,"2021-04-21 07:26:30",32.3,32.34,"2021-04-21 07:02:00",32.17,"2021-04-21 07:59:30",32.22,32.3,"2021-04-21 07:04:00",32.2,"2021-04-21 07:10:00",32.93,32.96,"2021-04-21 07:03:30",32.93,"2021-04-21 07:00:30",32.55,32.6,"2021-04-21 07:02:00",32.47,"2021-04-21 07:23:00",7.233,7.26,"2021-04-21 07:55:00",7.209,"2021-04-21 07:01:00",11.48,11.51,"2021-04-21 07:02:30",11.46,"2021-04-21 07:58:00",10.51,10.52,"2021-04-21 07:00:30",10.5,"2021-04-21 07:48:30",12.39,12.4,"2021-04-21 07:01:00",12.38,"2021-04-21 07:41:00",9.76,9.77,"2021-04-21 07:00:30",9.76,"2021-04-21 07:25:30",14.51,14.53,"2021-04-21 07:08:30",14.5,"2021-04-21 07:58:30",2.857027,0,0.586,167.4,49.25,119,1.3,"2021-04-21 07:14:00",0,"2021-04-21 07:01:00",1.093,198.3,27.62,100,2.5,"2021-04-21 07:20:00",0,"2021-04-21 07:01:00",0.542,1.125
"2021-04-21 09:00:00",7223,41.03,"2021-04-21 09:00:00",13.34,14.66,"2021-04-21 08:00:30",0.229,"2021-04-21 08:48:00",977,26.79,28.09,"2021-04-21 08:55:00",25.79,"2021-04-21 08:05:30",78.63,83.6,"2021-04-21 08:05:00",71.32,"2021-04-21 08:55:00",29.09,29.34,"2021-04-21 08:50:30",28.82,"2021-04-21 08:03:00",30.42,30.5,"2021-04-21 08:38:00",30.37,"2021-04-21 08:49:30",32.14,32.27,"2021-04-21 08:01:00",32.09,"2021-04-21 09:00:00",32.19,32.28,"2021-04-21 08:27:30",32.1,"2021-04-21 08:59:00",32.93,32.93,"2021-04-21 08:00:30",32.91,"2021-04-21 08:56:00",32.56,32.57,"2021-04-21 08:01:30",32.51,"2021-04-21 08:23:30",7.289,7.318,"2021-04-21 08:59:00",7.257,"2021-04-21 08:00:30",11.46,11.47,"2021-04-21 08:00:30",11.45,"2021-04-21 08:21:00",10.49,10.51,"2021-04-21 08:03:30",10.48,"2021-04-21 08:55:00",12.37,12.38,"2021-04-21 08:01:00",12.36,"2021-04-21 08:42:00",9.75,9.76,"2021-04-21 08:00:30",9.74,"2021-04-21 08:49:30",14.5,14.51,"2021-04-21 08:01:00",14.49,"2021-04-21 08:54:30",8.646116,0,0.9,5.113,56.09,15,3.8,"2021-04-21 09:00:00",0,"2021-04-21 08:05:00",1.643,338.8,49.49,357,5.1,"2021-04-21 08:55:00",0,"2021-04-21 08:00:30",1.741,1.969
"2021-04-21 10:00:00",7224,36.54,"2021-04-21 10:00:00",13.47,17.83,"2021-04-21 09:38:30",0.15,"2021-04-21 09:51:30",976,28.96,30.46,"2021-04-21 09:54:00",27.72,"2021-04-21 09:00:30",66.84,71.82,"2021-04-21 09:04:30",61.21,"2021-04-21 09:55:30",29.62,29.98,"2021-04-21 09:59:30",29.27,"2021-04-21 09:03:00",30.43,30.46,"2021-04-21 09:16:30",30.4,"2021-04-21 09:01:30",32.07,32.14,"2021-04-21 09:33:30",31.92,"2021-04-21 09:51:30",32.06,32.21,"2021-04-21 09:08:00",31.99,"2021-04-21 09:31:30",32.91,32.93,"2021-04-21 09:00:30",32.81,"2021-04-21 09:55:30",32.56,32.57,"2021-04-21 09:01:00",32.51,"2021-04-21 09:10:30",7.346,7.388,"2021-04-21 10:00:00",7.312,"2021-04-21 09:00:30",11.46,11.47,"2021-04-21 09:43:00",11.45,"2021-04-21 09:05:00",10.47,10.48,"2021-04-21 09:01:00",10.46,"2021-04-21 09:55:30",12.36,12.38,"2021-04-21 09:10:00",12.35,"2021-04-21 09:55:30",9.74,9.75,"2021-04-21 09:00:30",9.73,"2021-04-21 09:52:00",14.48,14.5,"2021-04-21 09:03:30",14.47,"2021-04-21 09:55:00",15.37367,0,1.327,21.8,33.49,15,4.5,"2021-04-21 09:38:30",0,"2021-04-21 09:46:00",2.776,356.1,24.8,18,5.3,"2021-04-21 09:13:30",0.3,"2021-04-21 09:53:00",3.177,2.692
"2021-04-21 11:00:00",7225,33.95,"2021-04-21 10:42:30",13.39,17.03,"2021-04-21 10:42:00",0.127,"2021-04-21 10:11:00",976,30.93,31.74,"2021-04-21 10:42:00",30.34,"2021-04-21 10:00:30",56.7,62.33,"2021-04-21 10:01:00",52.58,"2021-04-21 10:41:30",30.98,32.39,"2021-04-21 10:58:30",29.92,"2021-04-21 10:00:30",30.51,30.65,"2021-04-21 10:48:00",30.42,"2021-04-21 10:00:30",31.94,32.07,"2021-04-21 10:02:30",31.92,"2021-04-21 10:00:30",32.01,32.07,"2021-04-21 10:04:00",31.99,"2021-04-21 10:01:00",32.82,32.93,"2021-04-21 10:15:00",32.73,"2021-04-21 10:43:00",32.56,32.57,"2021-04-21 10:01:00",32.52,"2021-04-21 10:16:30",7.484,7.604,"2021-04-21 10:58:00",7.382,"2021-04-21 10:01:00",11.48,11.49,"2021-04-21 10:58:30",11.47,"2021-04-21 10:00:30",10.45,10.47,"2021-04-21 10:00:30",10.44,"2021-04-21 10:41:30",12.34,12.36,"2021-04-21 10:01:00",12.32,"2021-04-21 10:46:30",9.72,9.74,"2021-04-21 10:18:30",9.71,"2021-04-21 10:35:00",14.45,14.48,"2021-04-21 10:04:30",14.43,"2021-04-21 10:59:30",18.60678,0,1.248,5.525,44.58,289,4,"2021-04-21 10:05:30",0,"2021-04-21 10:01:00",2.447,343.8,28.5,286,6.3,"2021-04-21 10:07:30",0,"2021-04-21 10:31:00",3.962,3.218
"2021-04-21 12:00:00",7226,35.21,"2021-04-21 11:25:00",13.39,17.51,"2021-04-21 11:21:00",0.135,"2021-04-21 11:40:30",975,32.28,33,"2021-04-21 11:20:00",30.89,"2021-04-21 11:02:30",51.29,54.53,"2021-04-21 11:03:00",48.67,"2021-04-21 11:38:00",33.61,34.87,"2021-04-21 12:00:00",32.35,"2021-04-21 11:01:00",30.97,31.29,"2021-04-21 12:00:00",30.63,"2021-04-21 11:00:30",31.93,32.04,"2021-04-21 11:54:00",31.92,"2021-04-21 11:01:00",32,32.09,"2021-04-21 11:39:30",31.91,"2021-04-21 11:47:30",32.74,32.81,"2021-04-21 11:02:30",32.73,"2021-04-21 11:03:30",32.54,32.57,"2021-04-21 11:01:00",32.44,"2021-04-21 11:57:30",7.752,7.899,"2021-04-21 11:59:00",7.607,"2021-04-21 11:00:30",11.53,11.58,"2021-04-21 11:59:00",11.49,"2021-04-21 11:09:00",10.43,10.44,"2021-04-21 11:00:30",10.42,"2021-04-21 11:35:30",12.31,12.33,"2021-04-21 11:02:30",12.29,"2021-04-21 11:54:30",9.7,9.72,"2021-04-21 11:00:30",9.69,"2021-04-21 11:36:30",14.42,14.44,"2021-04-21 11:00:30",14.41,"2021-04-21 11:45:00",18.39869,0,1.043,353.6,70.98,297,3.3,"2021-04-21 11:12:30",0,"2021-04-21 11:03:30",2.423,315.8,42.15,309,6.1,"2021-04-21 11:12:30",0,"2021-04-21 11:03:00",4.004,3.49
"2021-04-21 13:00:00",7227,37.83,"2021-04-21 12:26:30",13.39,17.11,"2021-04-21 12:45:30",0.142,"2021-04-21 12:37:00",973,33.06,34.3,"2021-04-21 12:55:00",31.93,"2021-04-21 12:08:00",47.07,51.94,"2021-04-21 12:01:30",42.7,"2021-04-21 12:55:30",35.75,36.47,"2021-04-21 13:00:00",34.97,"2021-04-21 12:03:00",31.82,32.25,"2021-04-21 12:53:00",31.34,"2021-04-21 12:00:30",32.08,32.22,"2021-04-21 12:59:30",31.92,"2021-04-21 12:00:30",31.97,32.05,"2021-04-21 12:24:30",31.86,"2021-04-21 12:08:30",32.73,32.75,"2021-04-21 12:04:30",32.7,"2021-04-21 12:35:00",32.5,32.57,"2021-04-21 12:05:30",32.42,"2021-04-21 12:21:30",8,8.09,"2021-04-21 12:59:30",7.896,"2021-04-21 12:01:30",11.63,11.7,"2021-04-21 13:00:00",11.58,"2021-04-21 12:01:30",10.42,10.43,"2021-04-21 12:03:30",10.41,"2021-04-21 12:19:30",12.3,12.31,"2021-04-21 12:29:00",12.29,"2021-04-21 12:15:30",9.68,9.69,"2021-04-21 12:01:00",9.67,"2021-04-21 12:52:30",14.41,14.42,"2021-04-21 12:07:30",14.39,"2021-04-21 12:41:30",15.54241,0,0.925,335.8,66.28,3,3.2,"2021-04-21 12:26:30",0,"2021-04-21 12:19:30",2.043,310.9,52.22,317,7.3,"2021-04-21 12:02:30",0.3,"2021-04-21 12:15:30",3.417,3.494
"2021-04-21 14:00:00",7228,34.92,"2021-04-21 14:00:00",13.33,18.1,"2021-04-21 13:58:00",0.094,"2021-04-21 13:54:30",973,34.66,36.02,"2021-04-21 13:58:00",32.97,"2021-04-21 13:07:00",42.5,47.91,"2021-04-21 13:08:30",38.47,"2021-04-21 13:44:00",37.14,38.13,"2021-04-21 14:00:00",36.46,"2021-04-21 13:01:00",32.75,33.22,"2021-04-21 13:59:30",32.28,"2021-04-21 13:00:30",32.31,32.52,"2021-04-21 13:50:00",32.12,"2021-04-21 13:01:30",31.94,32.03,"2021-04-21 13:25:30",31.84,"2021-04-21 13:26:30",32.71,32.75,"2021-04-21 13:04:30",32.63,"2021-04-21 13:57:00",32.43,32.54,"2021-04-21 13:06:30",32.34,"2021-04-21 13:49:30",8.16,8.27,"2021-04-21 14:00:00",8.09,"2021-04-21 13:00:30",11.76,11.82,"2021-04-21 13:54:30",11.7,"2021-04-21 13:05:00",10.43,10.45,"2021-04-21 13:45:30",10.42,"2021-04-21 13:04:00",12.29,12.31,"2021-04-21 13:05:30",12.28,"2021-04-21 13:40:30",9.67,9.68,"2021-04-21 13:01:00",9.65,"2021-04-21 13:53:00",14.4,14.42,"2021-04-21 13:11:00",14.38,"2021-04-21 14:00:00",19.36159,0,0.897,341.7,73.78,239,2.2,"2021-04-21 13:16:00",0,"2021-04-21 13:01:30",1.767,331.1,73.22,222,3.8,"2021-04-21 13:44:30",0,"2021-04-21 13:36:30",4.337,3.218
"2021-04-21 15:00:00",7229,34.67,"2021-04-21 14:06:00",13.29,18.71,"2021-04-21 14:29:00",0.074,"2021-04-21 14:07:00",972,36.17,37.69,"2021-04-21 14:52:30",35.2,"2021-04-21 14:22:00",38.35,42.15,"2021-04-21 14:02:30",33.57,"2021-04-21 14:53:00",39.39,40.37,"2021-04-21 14:59:00",38.1,"2021-04-21 14:00:30",33.66,34.24,"2021-04-21 15:00:00",33.2,"2021-04-21 14:01:30",32.63,32.81,"2021-04-21 14:57:30",32.49,"2021-04-21 14:04:30",31.99,32.07,"2021-04-21 14:39:00",31.86,"2021-04-21 14:14:00",32.66,32.73,"2021-04-21 14:02:00",32.55,"2021-04-21 14:51:30",32.37,32.44,"2021-04-21 14:02:00",32.3,"2021-04-21 14:11:00",8.38,8.49,"2021-04-21 14:58:30",8.27,"2021-04-21 14:01:30",11.89,11.97,"2021-04-21 14:58:00",11.81,"2021-04-21 14:00:30",10.46,10.48,"2021-04-21 14:58:00",10.44,"2021-04-21 14:01:00",12.29,12.3,"2021-04-21 14:25:00",12.28,"2021-04-21 14:20:00",9.66,9.67,"2021-04-21 14:01:30",9.65,"2021-04-21 14:22:30",14.38,14.39,"2021-04-21 14:00:30",14.37,"2021-04-21 14:03:30",19.0842,0,1.05,191.7,89.8,176,3.6,"2021-04-21 14:04:30",0,"2021-04-21 14:20:30",2.108,209.5,93.7,185,7.4,"2021-04-21 14:05:00",0,"2021-04-21 14:49:30",4.326,2.694
"2021-04-21 16:00:00",7230,35.33,"2021-04-21 15:02:30",13.26,17.91,"2021-04-21 15:20:30",0.098,"2021-04-21 15:17:30",972,36.41,37.86,"2021-04-21 15:17:30",35.27,"2021-04-21 16:00:00",36.81,40.25,"2021-04-21 15:26:00",33.54,"2021-04-21 15:17:30",40.9,41.16,"2021-04-21 15:46:00",40.28,"2021-04-21 15:01:00",34.7,35.22,"2021-04-21 15:58:30",34.19,"2021-04-21 15:02:30",33.02,33.31,"2021-04-21 15:59:30",32.71,"2021-04-21 15:00:30",32.02,32.09,"2021-04-21 15:45:00",31.99,"2021-04-21 15:03:00",32.64,32.73,"2021-04-21 15:00:30",32.55,"2021-04-21 15:01:00",32.35,32.38,"2021-04-21 15:14:00",32.3,"2021-04-21 15:48:30",8.53,8.55,"2021-04-21 15:39:00",8.49,"2021-04-21 15:01:30",12.04,12.11,"2021-04-21 16:00:00",11.95,"2021-04-21 15:01:00",10.49,10.52,"2021-04-21 15:54:30",10.46,"2021-04-21 15:02:30",12.29,12.31,"2021-04-21 15:55:00",12.28,"2021-04-21 15:15:00",9.65,9.66,"2021-04-21 15:10:30",9.64,"2021-04-21 15:12:30",14.37,14.38,"2021-04-21 15:02:00",14.36,"2021-04-21 15:27:30",12.39515,0,1.009,169.9,60.26,132,7.7,"2021-04-21 15:20:00",0,"2021-04-21 15:03:00",1.648,125.9,64.79,145,6.9,"2021-04-21 15:20:00",0,"2021-04-21 15:11:00",2.812,1.967
"2021-04-21 17:00:00",7231,38,"2021-04-21 16:00:30",13.14,13.18,"2021-04-21 17:00:00",0.001,"2021-04-21 16:50:30",972,34.61,35.56,"2021-04-21 16:21:30",33.21,"2021-04-21 17:00:00",41.39,44.42,"2021-04-21 16:57:00",39.12,"2021-04-21 16:13:30",40.77,41.16,"2021-04-21 16:00:30",40.09,"2021-04-21 16:58:30",35.59,36.02,"2021-04-21 17:00:00",35.15,"2021-04-21 16:00:30",33.47,33.71,"2021-04-21 16:52:30",33.21,"2021-04-21 16:03:00",32.11,32.28,"2021-04-21 16:45:00",31.99,"2021-04-21 16:01:00",32.64,32.73,"2021-04-21 16:01:00",32.55,"2021-04-21 16:37:00",32.35,32.38,"2021-04-21 16:06:00",32.32,"2021-04-21 16:01:00",8.49,8.54,"2021-04-21 16:00:30",8.41,"2021-04-21 17:00:00",12.17,12.22,"2021-04-21 16:59:30",12.11,"2021-04-21 16:01:00",10.54,10.57,"2021-04-21 16:58:00",10.51,"2021-04-21 16:02:00",12.32,12.33,"2021-04-21 17:00:00",12.3,"2021-04-21 16:05:30",9.65,9.67,"2021-04-21 16:38:00",9.64,"2021-04-21 16:01:00",14.37,14.38,"2021-04-21 16:00:30",14.36,"2021-04-21 16:02:30",4.0483,0,0.893,158.4,43.88,223,2.8,"2021-04-21 16:05:00",0,"2021-04-21 16:10:00",1.518,145.9,34.57,144,3.5,"2021-04-21 16:04:30",0,"2021-04-21 16:27:30",0.888,1.105
"2021-04-21 18:00:00",7232,45.08,"2021-04-21 17:00:30",12.94,0.193,"2021-04-21 18:00:00",0,"2021-04-21 17:28:00",973,32.07,33.22,"2021-04-21 17:00:30",30.37,"2021-04-21 17:59:00",50.07,59.98,"2021-04-21 18:00:00",44.4,"2021-04-21 17:12:00",39.07,40.16,"2021-04-21 17:01:30",38.1,"2021-04-21 17:58:30",36.06,36.2,"2021-04-21 17:56:30",35.94,"2021-04-21 17:00:30",33.92,34.11,"2021-04-21 17:49:00",33.69,"2021-04-21 17:02:00",32.27,32.43,"2021-04-21 18:00:00",32.17,"2021-04-21 17:00:30",32.71,32.73,"2021-04-21 17:01:00",32.55,"2021-04-21 17:01:30",32.35,32.38,"2021-04-21 17:58:30",32.28,"2021-04-21 17:13:00",8.3,8.41,"2021-04-21 17:01:00",8.19,"2021-04-21 17:58:00",12.24,12.27,"2021-04-21 17:53:00",12.2,"2021-04-21 17:01:30",10.6,10.62,"2021-04-21 17:56:30",10.57,"2021-04-21 17:01:30",12.35,12.36,"2021-04-21 17:45:30",12.32,"2021-04-21 17:00:30",9.66,9.67,"2021-04-21 17:52:00",9.65,"2021-04-21 17:01:00",14.39,14.4,"2021-04-21 17:57:30",14.38,"2021-04-21 17:01:30",0.1735112,0,0.883,45.26,39.83,66,3.9,"2021-04-21 17:04:00",0,"2021-04-21 17:13:30",2.718,42.76,38.39,60,6.9,"2021-04-21 17:35:00",0.3,"2021-04-21 17:19:00",0.041,0.263
"2021-04-21 19:00:00",7233,50.33,"2021-04-21 18:00:30",12.89,0.052,"2021-04-21 18:52:00",0,"2021-04-21 18:00:30",974,29.72,30.41,"2021-04-21 18:00:30",29.26,"2021-04-21 18:53:30",63.62,66.16,"2021-04-21 19:00:00",59.79,"2021-04-21 18:00:30",37.14,38.12,"2021-04-21 18:00:30",36.25,"2021-04-21 18:59:30",36.03,36.2,"2021-04-21 18:07:00",35.96,"2021-04-21 18:25:30",34.28,34.43,"2021-04-21 18:55:00",34.11,"2021-04-21 18:00:30",32.42,32.54,"2021-04-21 18:59:30",32.37,"2021-04-21 18:01:00",32.73,32.75,"2021-04-21 18:25:30",32.7,"2021-04-21 18:04:00",32.35,32.36,"2021-04-21 18:00:30",32.3,"2021-04-21 18:59:00",8.09,8.19,"2021-04-21 18:00:30",7.995,"2021-04-21 18:59:00",12.26,12.27,"2021-04-21 18:16:00",12.24,"2021-04-21 18:53:00",10.65,10.67,"2021-04-21 19:00:00",10.62,"2021-04-21 18:00:30",12.38,12.4,"2021-04-21 18:57:30",12.36,"2021-04-21 18:01:00",9.68,9.69,"2021-04-21 18:57:00",9.66,"2021-04-21 18:00:30",14.4,14.42,"2021-04-21 18:46:30",14.39,"2021-04-21 18:00:30",0.001246992,0,0.517,53.22,24.16,77,1.8,"2021-04-21 18:23:30",0,"2021-04-21 18:02:00",1.828,57.06,24.26,12,4.7,"2021-04-21 18:00:30",0,"2021-04-21 18:35:30",-0.014,0
"2021-04-21 20:00:00",7234,52.45,"2021-04-21 20:00:00",12.87,0.049,"2021-04-21 19:57:30",0,"2021-04-21 19:00:30",975,29.01,29.19,"2021-04-21 19:00:30",28.86,"2021-04-21 19:40:30",65.9,66.91,"2021-04-21 19:28:00",64.88,"2021-04-21 19:54:30",35.65,36.28,"2021-04-21 19:00:30",35.07,"2021-04-21 19:59:00",35.74,36,"2021-04-21 19:00:30",35.56,"2021-04-21 19:51:30",34.5,34.58,"2021-04-21 19:56:30",34.36,"2021-04-21 19:06:00",32.59,32.67,"2021-04-21 19:34:30",32.41,"2021-04-21 19:02:00",32.78,32.93,"2021-04-21 19:56:30",32.73,"2021-04-21 19:00:30",32.35,32.38,"2021-04-21 19:27:30",32.3,"2021-04-21 19:37:30",7.924,8,"2021-04-21 19:00:30",7.851,"2021-04-21 19:56:00",12.22,12.24,"2021-04-21 19:03:00",12.19,"2021-04-21 19:59:30",10.68,10.69,"2021-04-21 19:51:30",10.66,"2021-04-21 19:03:00",12.41,12.42,"2021-04-21 19:56:30",12.39,"2021-04-21 19:03:00",9.69,9.71,"2021-04-21 19:52:00",9.68,"2021-04-21 19:02:00",14.42,14.43,"2021-04-21 19:55:00",14.41,"2021-04-21 19:00:30",0.001307752,0,0.344,46.72,34.75,167,1.4,"2021-04-21 19:46:00",0,"2021-04-21 19:04:00",1.53,55.97,27.27,48,3.2,"2021-04-21 19:49:30",0,"2021-04-21 19:16:30",-0.019,0
"2021-04-21 21:00:00",7235,51.61,"2021-04-21 21:00:00",12.88,0.048,"2021-04-21 21:00:00",0,"2021-04-21 20:00:30",976,28.91,29.1,"2021-04-21 20:04:00",28.74,"2021-04-21 21:00:00",63.91,65.12,"2021-04-21 20:05:30",63.16,"2021-04-21 20:49:00",34.72,35.14,"2021-04-21 20:00:30",34.37,"2021-04-21 20:51:00",35.33,35.63,"2021-04-21 20:05:30",35.15,"2021-04-21 20:50:00",34.58,34.66,"2021-04-21 20:11:00",34.5,"2021-04-21 20:56:00",32.75,32.86,"2021-04-21 20:56:00",32.62,"2021-04-21 20:00:30",32.91,32.93,"2021-04-21 20:02:00",32.83,"2021-04-21 20:03:00",32.36,32.46,"2021-04-21 20:32:00",32.3,"2021-04-21 20:55:00",7.802,7.861,"2021-04-21 20:00:30",7.744,"2021-04-21 20:59:30",12.17,12.2,"2021-04-21 20:00:30",12.14,"2021-04-21 20:58:30",10.7,10.71,"2021-04-21 20:49:00",10.69,"2021-04-21 20:01:00",12.43,12.44,"2021-04-21 20:37:00",12.42,"2021-04-21 20:00:30",9.7,9.71,"2021-04-21 20:55:00",9.69,"2021-04-21 20:01:00",14.43,14.44,"2021-04-21 20:53:30",14.42,"2021-04-21 20:00:30",0.0006586117,0,0.429,44.6,34.32,61,1.2,"2021-04-21 20:21:30",0,"2021-04-21 20:02:30",1.544,45.8,26.86,25,3.3,"2021-04-21 20:04:30",0,"2021-04-21 20:13:00",-0.017,0
"2021-04-21 22:00:00",7236,51.2,"2021-04-21 21:36:30",12.85,0.047,"2021-04-21 21:38:30",0,"2021-04-21 21:00:30",976,28.6,28.82,"2021-04-21 21:07:30",28.35,"2021-04-21 22:00:00",64.36,65.9,"2021-04-21 21:42:30",62.7,"2021-04-21 21:02:30",34.05,34.47,"2021-04-21 21:01:00",33.7,"2021-04-21 21:59:30",34.92,35.21,"2021-04-21 21:00:30",34.74,"2021-04-21 21:44:30",34.56,34.66,"2021-04-21 21:07:00",34.44,"2021-04-21 21:59:30",32.83,32.89,"2021-04-21 21:58:30",32.8,"2021-04-21 21:01:00",32.93,32.96,"2021-04-21 21:44:00",32.91,"2021-04-21 21:11:00",32.41,32.57,"2021-04-21 21:54:00",32.34,"2021-04-21 21:01:00",7.71,7.754,"2021-04-21 21:00:30",7.666,"2021-04-21 21:59:00",12.12,12.15,"2021-04-21 21:06:00",12.09,"2021-04-21 21:58:30",10.71,10.71,"2021-04-21 21:12:30",10.69,"2021-04-21 21:05:30",12.45,12.46,"2021-04-21 21:52:30",12.44,"2021-04-21 21:02:30",9.72,9.73,"2021-04-21 21:49:30",9.71,"2021-04-21 21:00:30",14.44,14.45,"2021-04-21 21:23:30",14.42,"2021-04-21 21:54:00",0.0005649144,0,0.47,30.96,29.15,172,1.9,"2021-04-21 21:22:30",0,"2021-04-21 21:06:30",1.435,36.73,32.62,57,3.1,"2021-04-21 21:21:30",0,"2021-04-21 21:47:30",-0.016,0
"2021-04-21 23:00:00",7237,51.25,"2021-04-21 22:01:00",12.81,0.046,"2021-04-21 22:42:30",0,"2021-04-21 22:00:30",976,28.02,28.39,"2021-04-21 22:07:00",27.68,"2021-04-21 22:56:00",67.38,70.49,"2021-04-21 23:00:00",65.05,"2021-04-21 22:01:30",33.47,33.8,"2021-04-21 22:01:00",33.15,"2021-04-21 22:57:00",34.55,34.81,"2021-04-21 22:05:30",34.36,"2021-04-21 22:51:30",34.5,34.61,"2021-04-21 22:04:00",34.44,"2021-04-21 22:46:00",32.91,33.03,"2021-04-21 22:54:00",32.82,"2021-04-21 22:00:30",33.01,33.14,"2021-04-21 22:50:30",32.93,"2021-04-21 22:00:30",32.51,32.59,"2021-04-21 22:52:30",32.37,"2021-04-21 22:00:30",7.633,7.675,"2021-04-21 22:08:00",7.597,"2021-04-21 22:58:00",12.07,12.1,"2021-04-21 22:13:00",12.03,"2021-04-21 23:00:00",10.71,10.71,"2021-04-21 22:04:00",10.7,"2021-04-21 22:50:00",12.47,12.48,"2021-04-21 22:41:00",12.45,"2021-04-21 22:06:00",9.74,9.74,"2021-04-21 22:26:00",9.73,"2021-04-21 22:10:30",14.45,14.45,"2021-04-21 22:16:00",14.43,"2021-04-21 22:17:00",0.0007603567,0,0.562,158.2,39.18,129,1.9,"2021-04-21 22:43:30",0,"2021-04-21 22:00:30",1.721,121.6,20.32,104,4,"2021-04-21 22:43:30",0,"2021-04-21 22:24:00",-0.014,0
"2021-04-22 00:00:00",7238,51.29,"2021-04-21 23:00:30",12.79,0.046,"2021-04-21 23:39:30",0,"2021-04-21 23:00:30",976,27.29,27.69,"2021-04-21 23:01:00",26.84,"2021-04-21 23:57:00",74.73,78.24,"2021-04-21 23:51:30",70.03,"2021-04-21 23:00:30",32.98,33.23,"2021-04-21 23:00:30",32.77,"2021-04-21 23:49:30",34.23,34.47,"2021-04-21 23:05:00",33.97,"2021-04-21 23:58:00",34.4,34.51,"2021-04-21 23:01:00",34.27,"2021-04-21 23:59:00",32.99,33.05,"2021-04-21 23:06:30",32.9,"2021-04-21 23:07:30",33.12,33.14,"2021-04-21 23:04:00",33.01,"2021-04-21 23:00:30",32.55,32.57,"2021-04-21 23:01:30",32.49,"2021-04-21 23:08:00",7.566,7.597,"2021-04-21 23:01:00",7.529,"2021-04-21 23:58:30",12.02,12.05,"2021-04-21 23:00:30",12,"2021-04-21 23:47:00",10.7,10.71,"2021-04-21 23:13:00",10.69,"2021-04-21 23:33:30",12.47,12.48,"2021-04-21 23:33:30",12.46,"2021-04-21 23:16:30",9.74,9.75,"2021-04-21 23:53:30",9.73,"2021-04-21 23:01:30",14.45,14.46,"2021-04-21 23:33:30",14.44,"2021-04-21 23:11:00",0.0007708749,0,0.823,164.3,33.12,171,3,"2021-04-21 23:35:30",0,"2021-04-21 23:00:30",2.443,130.9,16.58,139,5.8,"2021-04-21 23:37:00",0.5,"2021-04-21 23:35:30",-0.01,0
"2021-04-22 01:00:00",7239,52.5,"2021-04-22 00:04:00",12.78,0.045,"2021-04-22 00:54:30",0,"2021-04-22 00:00:30",975,26.17,26.9,"2021-04-22 00:00:30",25.79,"2021-04-22 00:59:30",81.3,82.9,"2021-04-22 00:37:30",77.53,"2021-04-22 00:00:30",32.35,32.81,"2021-04-22 00:00:30",31.97,"2021-04-22 00:54:00",33.9,34.08,"2021-04-22 00:11:30",33.67,"2021-04-22 01:00:00",34.3,34.34,"2021-04-22 00:04:00",34.24,"2021-04-22 00:01:00",33.02,33.05,"2021-04-22 00:06:00",32.95,"2021-04-22 00:03:00",33.14,33.16,"2021-04-22 00:13:30",33.11,"2021-04-22 00:10:30",32.55,32.57,"2021-04-22 00:01:00",32.49,"2021-04-22 00:08:30",7.498,7.532,"2021-04-22 00:00:30",7.465,"2021-04-22 01:00:00",11.98,12.01,"2021-04-22 00:01:30",11.94,"2021-04-22 00:55:30",10.69,10.7,"2021-04-22 00:01:30",10.68,"2021-04-22 00:54:00",12.48,12.49,"2021-04-22 00:41:00",12.47,"2021-04-22 00:01:30",9.75,9.76,"2021-04-22 00:39:00",9.74,"2021-04-22 00:00:30",14.47,14.48,"2021-04-22 00:26:00",14.46,"2021-04-22 00:00:30",0.0009145867,0,1.153,161.5,29.63,145,3.4,"2021-04-22 00:02:30",0,"2021-04-22 00:17:30",1.879,168.1,25.77,180,3.8,"2021-04-22 00:23:30",0.5,"2021-04-22 00:34:30",-0.008,0
"2021-04-22 02:00:00",7240,52.65,"2021-04-22 01:54:00",12.79,0.045,"2021-04-22 01:40:30",0,"2021-04-22 01:00:30",975,25.72,25.89,"2021-04-22 01:02:00",25.51,"2021-04-22 01:59:30",80.4,83.1,"2021-04-22 01:05:30",78.3,"2021-04-22 01:46:30",31.76,31.97,"2021-04-22 01:00:30",31.55,"2021-04-22 01:48:00",33.56,33.81,"2021-04-22 01:00:30",33.39,"2021-04-22 01:57:30",34.17,34.31,"2021-04-22 01:00:30",34.07,"2021-04-22 01:35:30",33.02,33.05,"2021-04-22 01:07:30",32.95,"2021-04-22 01:27:00",33.15,33.24,"2021-04-22 01:42:00",33.14,"2021-04-22 01:00:30",32.56,32.57,"2021-04-22 01:00:30",32.51,"2021-04-22 01:50:00",7.434,7.465,"2021-04-22 01:00:30",7.406,"2021-04-22 02:00:00",11.93,11.96,"2021-04-22 01:04:00",11.89,"2021-04-22 01:59:30",10.68,10.69,"2021-04-22 01:08:00",10.67,"2021-04-22 01:40:30",12.48,12.5,"2021-04-22 01:02:00",12.48,"2021-04-22 01:05:00",9.76,9.77,"2021-04-22 01:24:00",9.76,"2021-04-22 01:00:30",14.48,14.5,"2021-04-22 01:57:30",14.47,"2021-04-22 01:01:00",0.0006700037,0,1.007,165.7,25.71,156,2.5,"2021-04-22 01:29:00",0,"2021-04-22 01:54:30",1.878,156.5,23.87,123,3.8,"2021-04-22 01:56:00",0.5,"2021-04-22 01:02:30",-0.01,0
"2021-04-22 03:00:00",7241,52.71,"2021-04-22 02:00:30",12.77,0.045,"2021-04-22 02:24:00",0,"2021-04-22 02:00:30",975,25.31,25.56,"2021-04-22 02:04:30",25,"2021-04-22 02:57:30",80.9,82.2,"2021-04-22 02:55:00",78.98,"2021-04-22 02:03:30",31.31,31.55,"2021-04-22 02:00:30",31.11,"2021-04-22 02:51:30",33.25,33.47,"2021-04-22 02:08:00",33.03,"2021-04-22 02:57:00",34.01,34.11,"2021-04-22 02:00:30",33.88,"2021-04-22 02:46:00",33.02,33.05,"2021-04-22 02:06:30",32.93,"2021-04-22 02:50:30",33.2,33.31,"2021-04-22 02:27:00",33.14,"2021-04-22 02:00:30",32.56,32.62,"2021-04-22 02:57:30",32.51,"2021-04-22 02:04:30",7.38,7.406,"2021-04-22 02:00:30",7.348,"2021-04-22 02:59:30",11.88,11.9,"2021-04-22 02:00:30",11.85,"2021-04-22 02:52:30",10.67,10.68,"2021-04-22 02:08:00",10.66,"2021-04-22 02:27:30",12.48,12.49,"2021-04-22 02:13:30",12.48,"2021-04-22 02:28:30",9.77,9.78,"2021-04-22 02:57:00",9.76,"2021-04-22 02:18:30",14.49,14.5,"2021-04-22 02:47:00",14.48,"2021-04-22 02:02:00",0.0009392406,0,0.417,162.9,26.76,153,2.3,"2021-04-22 02:01:30",0,"2021-04-22 02:07:00",1.233,142.3,36.45,184,3.2,"2021-04-22 02:09:00",0,"2021-04-22 02:51:00",-0.02,0
"2021-04-22 04:00:00",7242,53.3,"2021-04-22 03:59:30",12.73,0.045,"2021-04-22 03:28:00",0,"2021-04-22 03:00:30",975,25,25.13,"2021-04-22 03:36:00",24.87,"2021-04-22 03:30:00",81.9,82.5,"2021-04-22 03:22:00",81.2,"2021-04-22 03:34:00",30.87,31.13,"2021-04-22 03:00:30",30.71,"2021-04-22 03:41:00",32.93,33.07,"2021-04-22 03:03:00",32.79,"2021-04-22 04:00:00",33.89,33.91,"2021-04-22 03:00:30",33.76,"2021-04-22 03:58:30",32.97,33.03,"2021-04-22 03:01:30",32.85,"2021-04-22 03:56:00",33.25,33.34,"2021-04-22 03:02:00",33.14,"2021-04-22 03:19:30",32.57,32.62,"2021-04-22 03:10:30",32.53,"2021-04-22 03:02:00",7.331,7.354,"2021-04-22 03:09:30",7.309,"2021-04-22 04:00:00",11.83,11.87,"2021-04-22 03:00:30",11.8,"2021-04-22 03:59:30",10.65,10.66,"2021-04-22 03:00:30",10.64,"2021-04-22 03:49:00",12.49,12.5,"2021-04-22 03:18:00",12.47,"2021-04-22 03:52:00",9.77,9.78,"2021-04-22 03:52:00",9.76,"2021-04-22 03:04:30",14.5,14.5,"2021-04-22 03:31:30",14.49,"2021-04-22 03:02:00",0.0008183995,0,0.252,187.4,44.73,86,1,"2021-04-22 03:04:00",0,"2021-04-22 03:01:00",0.7,196.9,49.88,244,1.8,"2021-04-22 04:00:00",0,"2021-04-22 03:08:30",-0.023,0
"2021-04-22 05:00:00",7243,53.04,"2021-04-22 04:16:00",12.71,0.045,"2021-04-22 04:05:00",0,"2021-04-22 04:00:30",975,24.67,25.15,"2021-04-22 04:12:30",24.09,"2021-04-22 04:59:30",86.3,90,"2021-04-22 04:56:30",81.2,"2021-04-22 04:00:30",30.54,30.73,"2021-04-22 04:12:00",30.29,"2021-04-22 04:52:30",32.64,32.86,"2021-04-22 04:02:00",32.44,"2021-04-22 04:56:30",33.7,33.82,"2021-04-22 04:03:30",33.59,"2021-04-22 04:57:30",32.88,33,"2021-04-22 04:22:00",32.82,"2021-04-22 04:04:00",33.26,33.34,"2021-04-22 04:15:30",33.16,"2021-04-22 04:02:00",32.59,32.7,"2021-04-22 04:46:30",32.53,"2021-04-22 04:05:30",7.292,7.312,"2021-04-22 04:01:00",7.27,"2021-04-22 04:59:00",11.79,11.81,"2021-04-22 04:09:00",11.77,"2021-04-22 04:43:30",10.64,10.65,"2021-04-22 04:09:00",10.63,"2021-04-22 04:50:30",12.49,12.49,"2021-04-22 04:42:30",12.48,"2021-04-22 04:21:30",9.77,9.78,"2021-04-22 04:14:30",9.76,"2021-04-22 04:20:00",14.5,14.51,"2021-04-22 04:58:30",14.49,"2021-04-22 04:04:00",0.0007550707,0,0.603,223,53.29,192,2.5,"2021-04-22 04:17:00",0,"2021-04-22 04:02:00",1.578,233.2,17.19,244,3.5,"2021-04-22 04:45:00",0.3,"2021-04-22 04:16:00",-0.018,0
"2021-04-22 06:00:00",7244,53.79,"2021-04-22 05:02:30",12.72,0.049,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",976,23.98,24.21,"2021-04-22 05:05:30",23.83,"2021-04-22 05:44:30",90.9,91.5,"2021-04-22 05:39:30",89.5,"2021-04-22 05:00:30",30.08,30.31,"2021-04-22 05:00:30",29.87,"2021-04-22 05:45:30",32.35,32.48,"2021-04-22 05:01:30",32.21,"2021-04-22 05:55:00",33.53,33.66,"2021-04-22 05:01:00",33.49,"2021-04-22 05:22:30",32.83,32.9,"2021-04-22 05:00:30",32.82,"2021-04-22 05:01:00",33.25,33.34,"2021-04-22 05:14:00",33.14,"2021-04-22 05:45:30",32.62,32.75,"2021-04-22 05:44:30",32.51,"2021-04-22 05:09:00",7.244,7.27,"2021-04-22 05:00:30",7.221,"2021-04-22 05:58:00",11.75,11.78,"2021-04-22 05:01:00",11.72,"2021-04-22 05:53:30",10.63,10.64,"2021-04-22 05:15:00",10.61,"2021-04-22 06:00:00",12.48,12.49,"2021-04-22 05:01:00",12.48,"2021-04-22 05:55:30",9.78,9.79,"2021-04-22 05:42:30",9.77,"2021-04-22 05:06:30",14.51,14.53,"2021-04-22 05:47:00",14.49,"2021-04-22 05:11:30",0.06876291,0,0.404,159.9,43.99,254,1.6,"2021-04-22 05:07:00",0,"2021-04-22 05:02:00",0.987,198.2,22.95,219,2.4,"2021-04-22 05:16:30",0,"2021-04-22 05:33:00",-0.014,0
"2021-04-22 07:00:00",7245,52.62,"2021-04-22 06:59:30",12.74,12.77,"2021-04-22 06:02:30",0.017,"2021-04-22 06:02:00",977,24.2,24.45,"2021-04-22 06:55:00",23.83,"2021-04-22 06:03:30",90.4,91.3,"2021-04-22 06:05:00",89.3,"2021-04-22 06:32:00",29.73,29.89,"2021-04-22 06:03:00",29.66,"2021-04-22 06:25:30",32.07,32.25,"2021-04-22 06:00:30",31.85,"2021-04-22 07:00:00",33.4,33.51,"2021-04-22 06:00:30",33.29,"2021-04-22 06:55:30",32.82,32.85,"2021-04-22 06:00:30",32.8,"2021-04-22 06:29:00",33.22,33.34,"2021-04-22 06:03:30",33.14,"2021-04-22 06:18:30",32.63,32.73,"2021-04-22 06:39:00",32.55,"2021-04-22 06:59:30",7.206,7.218,"2021-04-22 06:00:30",7.194,"2021-04-22 06:56:30",11.7,11.73,"2021-04-22 06:07:00",11.68,"2021-04-22 06:55:00",10.61,10.62,"2021-04-22 06:03:30",10.6,"2021-04-22 06:58:30",12.47,12.48,"2021-04-22 06:00:30",12.46,"2021-04-22 06:48:30",9.78,9.79,"2021-04-22 06:16:30",9.77,"2021-04-22 06:05:00",14.51,14.52,"2021-04-22 06:14:30",14.5,"2021-04-22 06:02:00",0.7643721,0,0.603,157.4,35.59,214,1.9,"2021-04-22 06:49:00",0,"2021-04-22 06:00:30",1.156,196.5,25.19,222,2.5,"2021-04-22 06:48:30",0,"2021-04-22 06:12:00",0.112,0.291
"2021-04-22 08:00:00",7246,47.94,"2021-04-22 08:00:00",12.82,12.88,"2021-04-22 07:01:00",0.001,"2021-04-22 07:24:00",977,25.28,26.61,"2021-04-22 08:00:00",24.42,"2021-04-22 07:03:30",84.6,90.3,"2021-04-22 07:04:30",77.73,"2021-04-22 08:00:00",29.75,29.95,"2021-04-22 07:59:00",29.66,"2021-04-22 07:00:30",31.79,31.95,"2021-04-22 07:02:30",31.6,"2021-04-22 07:59:30",33.24,33.31,"2021-04-22 07:00:30",33.11,"2021-04-22 07:49:00",32.77,32.84,"2021-04-22 07:01:30",32.67,"2021-04-22 07:44:30",33.19,33.29,"2021-04-22 07:19:00",33.14,"2021-04-22 07:03:30",32.64,32.75,"2021-04-22 07:32:30",32.56,"2021-04-22 07:01:30",7.203,7.224,"2021-04-22 07:58:00",7.194,"2021-04-22 07:05:00",11.67,11.69,"2021-04-22 07:02:00",11.65,"2021-04-22 07:39:30",10.59,10.6,"2021-04-22 07:00:30",10.58,"2021-04-22 07:44:00",12.47,12.47,"2021-04-22 07:04:00",12.46,"2021-04-22 07:29:30",9.78,9.78,"2021-04-22 07:02:00",9.76,"2021-04-22 07:18:30",14.51,14.52,"2021-04-22 07:03:00",14.49,"2021-04-22 07:49:00",4.033918,0,0.572,160.2,35.8,163,1.3,"2021-04-22 07:26:30",0,"2021-04-22 07:00:30",1.079,158,39.15,114,2.3,"2021-04-22 07:59:30",0,"2021-04-22 07:01:00",0.782,1.126
"2021-04-22 09:00:00",7247,43.73,"2021-04-22 09:00:00",13.51,18.01,"2021-04-22 08:35:30",0.205,"2021-04-22 08:45:00",978,27.73,28.89,"2021-04-22 08:59:00",26.57,"2021-04-22 08:01:30",73.93,77.65,"2021-04-22 08:04:30",69.22,"2021-04-22 08:59:30",30.28,30.52,"2021-04-22 08:52:30",29.95,"2021-04-22 08:02:00",31.64,31.67,"2021-04-22 08:00:30",31.6,"2021-04-22 08:17:00",33.1,33.13,"2021-04-22 08:44:30",32.96,"2021-04-22 08:55:30",32.63,32.77,"2021-04-22 08:08:00",32.62,"2021-04-22 08:01:30",33.15,33.24,"2021-04-22 08:12:30",33.14,"2021-04-22 08:00:30",32.64,32.73,"2021-04-22 08:38:30",32.53,"2021-04-22 08:52:00",7.242,7.266,"2021-04-22 09:00:00",7.215,"2021-04-22 08:03:00",11.64,11.66,"2021-04-22 08:01:30",11.62,"2021-04-22 08:44:30",10.57,10.59,"2021-04-22 08:01:00",10.55,"2021-04-22 08:50:30",12.46,12.47,"2021-04-22 08:01:00",12.45,"2021-04-22 08:48:30",9.77,9.78,"2021-04-22 08:03:30",9.76,"2021-04-22 08:29:30",14.5,14.51,"2021-04-22 08:09:30",14.48,"2021-04-22 08:47:30",8.019907,0,0.543,162.2,68.64,18,1.7,"2021-04-22 08:35:00",0,"2021-04-22 08:04:00",1.102,78.33,48.93,4,2.8,"2021-04-22 08:47:00",0,"2021-04-22 08:04:00",1.653,1.969
"2021-04-22 10:00:00",7248,32.78,"2021-04-22 10:00:00",13.43,18.16,"2021-04-22 09:11:30",0.136,"2021-04-22 09:41:00",977,30.16,31.97,"2021-04-22 10:00:00",28.63,"2021-04-22 09:04:00",63.88,70.7,"2021-04-22 09:04:30",56.31,"2021-04-22 10:00:00",30.97,31.55,"2021-04-22 10:00:00",30.5,"2021-04-22 09:00:30",31.64,31.66,"2021-04-22 09:58:30",31.6,"2021-04-22 09:32:00",32.94,33.09,"2021-04-22 09:01:30",32.9,"2021-04-22 09:35:30",32.62,32.67,"2021-04-22 09:18:00",32.56,"2021-04-22 09:43:30",33.14,33.19,"2021-04-22 09:04:00",33.12,"2021-04-22 09:40:00",32.62,32.73,"2021-04-22 09:50:00",32.53,"2021-04-22 09:44:30",7.299,7.342,"2021-04-22 09:56:00",7.263,"2021-04-22 09:02:00",11.62,11.63,"2021-04-22 09:01:00",11.62,"2021-04-22 09:31:00",10.54,10.56,"2021-04-22 09:05:00",10.52,"2021-04-22 10:00:00",12.44,12.45,"2021-04-22 09:06:30",12.42,"2021-04-22 09:59:30",9.76,9.77,"2021-04-22 09:00:30",9.75,"2021-04-22 10:00:00",14.49,14.5,"2021-04-22 09:00:30",14.47,"2021-04-22 09:50:00",19.14851,0,0.903,37.93,66.96,137,2.8,"2021-04-22 09:33:30",0,"2021-04-22 09:07:00",1.692,38.29,49.6,145,4.7,"2021-04-22 09:37:30",0,"2021-04-22 09:24:00",4.079,2.685
"2021-04-22 11:00:00",7249,32.28,"2021-04-22 10:09:00",13.4,17.68,"2021-04-22 10:06:30",0.124,"2021-04-22 10:02:30",976,31.2,32.37,"2021-04-22 10:07:00",30.56,"2021-04-22 10:38:30",58.13,59.85,"2021-04-22 10:47:00",54.24,"2021-04-22 10:02:30",32.2,32.84,"2021-04-22 10:58:30",31.45,"2021-04-22 10:01:00",31.72,31.85,"2021-04-22 10:45:00",31.6,"2021-04-22 10:14:30",32.9,32.93,"2021-04-22 10:53:00",32.81,"2021-04-22 10:51:30",32.54,32.65,"2021-04-22 10:06:30",32.41,"2021-04-22 10:48:00",33.13,33.16,"2021-04-22 10:01:30",33.09,"2021-04-22 10:47:30",32.6,32.7,"2021-04-22 10:35:30",32.55,"2021-04-22 10:24:30",7.404,7.474,"2021-04-22 11:00:00",7.333,"2021-04-22 10:00:30",11.63,11.64,"2021-04-22 10:45:30",11.62,"2021-04-22 10:00:30",10.51,10.52,"2021-04-22 10:00:30",10.5,"2021-04-22 10:48:00",12.42,12.43,"2021-04-22 10:09:00",12.41,"2021-04-22 10:32:30",9.74,9.75,"2021-04-22 10:00:30",9.73,"2021-04-22 10:47:30",14.47,14.48,"2021-04-22 10:05:30",14.45,"2021-04-22 10:35:30",9.181409,0,0.693,301.7,87.5,205,2.3,"2021-04-22 10:09:30",0,"2021-04-22 10:13:00",1.136,307.7,81.7,269,3.2,"2021-04-22 10:09:30",0,"2021-04-22 10:29:30",1.976,3.204
"2021-04-22 12:00:00",7250,40.65,"2021-04-22 11:00:30",13.43,18.61,"2021-04-22 11:39:00",0.169,"2021-04-22 11:30:30",975,30.94,31.33,"2021-04-22 11:23:30",30.36,"2021-04-22 11:52:30",58.48,60.97,"2021-04-22 11:54:00",55.94,"2021-04-22 11:16:00",33.26,33.54,"2021-04-22 11:59:30",32.82,"2021-04-22 11:01:30",32.05,32.25,"2021-04-22 11:52:00",31.83,"2021-04-22 11:01:00",32.86,32.91,"2021-04-22 11:01:30",32.79,"2021-04-22 11:05:00",32.44,32.52,"2021-04-22 11:03:00",32.41,"2021-04-22 11:00:30",33.1,33.15,"2021-04-22 11:04:00",33.01,"2021-04-22 11:49:00",32.57,32.64,"2021-04-22 11:51:00",32.53,"2021-04-22 11:06:00",7.506,7.539,"2021-04-22 11:58:30",7.468,"2021-04-22 11:02:00",11.66,11.68,"2021-04-22 11:57:00",11.64,"2021-04-22 11:02:00",10.49,10.51,"2021-04-22 11:02:30",10.48,"2021-04-22 11:30:00",12.41,12.42,"2021-04-22 11:01:00",12.4,"2021-04-22 11:40:30",9.73,9.74,"2021-04-22 11:11:30",9.72,"2021-04-22 11:59:30",14.46,14.47,"2021-04-22 11:06:00",14.45,"2021-04-22 11:57:30",5.211774,0,0.729,163.1,68.87,188,2.8,"2021-04-22 11:40:00",0,"2021-04-22 11:05:30",1.244,209.5,63.53,275,2.5,"2021-04-22 11:44:00",0,"2021-04-22 11:04:00",1.104,3.471
"2021-04-22 13:00:00",7251,43.07,"2021-04-22 12:24:00",13.46,18.34,"2021-04-22 12:11:30",0.155,"2021-04-22 12:58:00",973,30.52,31.67,"2021-04-22 12:13:30",28.57,"2021-04-22 12:55:00",61.49,73.99,"2021-04-22 12:49:30",57.28,"2021-04-22 12:16:00",33.82,34.19,"2021-04-22 12:56:00",33.49,"2021-04-22 12:01:30",32.41,32.66,"2021-04-22 13:00:00",32.21,"2021-04-22 12:09:00",32.9,32.91,"2021-04-22 12:00:30",32.83,"2021-04-22 12:06:00",32.42,32.46,"2021-04-22 12:20:00",32.41,"2021-04-22 12:00:30",33.02,33.14,"2021-04-22 12:03:00",32.93,"2021-04-22 12:36:00",32.56,32.63,"2021-04-22 12:13:30",32.51,"2021-04-22 12:17:30",7.57,7.616,"2021-04-22 12:59:30",7.529,"2021-04-22 12:03:00",11.7,11.73,"2021-04-22 12:54:00",11.68,"2021-04-22 12:00:30",10.49,10.5,"2021-04-22 12:50:30",10.48,"2021-04-22 12:27:30",12.39,12.4,"2021-04-22 12:01:00",12.38,"2021-04-22 12:39:00",9.73,9.74,"2021-04-22 12:00:30",9.72,"2021-04-22 12:17:00",14.45,14.46,"2021-04-22 12:00:30",14.45,"2021-04-22 12:24:00",8.754424,0.2,0.824,200.9,67.32,114,2.4,"2021-04-22 12:21:30",0,"2021-04-22 12:05:30",1.907,219.3,37.72,181,5.1,"2021-04-22 12:50:00",0.3,"2021-04-22 12:06:30",1.862,3.459
"2021-04-22 14:00:00",7252,39.59,"2021-04-22 13:59:00",13.44,16.89,"2021-04-22 13:54:30",0.132,"2021-04-22 13:52:30",972,31.32,33.72,"2021-04-22 13:52:30",28.9,"2021-04-22 13:03:30",59.11,67.47,"2021-04-22 13:04:30",51.58,"2021-04-22 13:55:00",34.22,34.83,"2021-04-22 13:59:00",33.99,"2021-04-22 13:31:30",32.76,32.91,"2021-04-22 13:58:30",32.6,"2021-04-22 13:02:30",32.95,33.1,"2021-04-22 13:58:00",32.9,"2021-04-22 13:23:30",32.42,32.48,"2021-04-22 13:21:30",32.38,"2021-04-22 13:41:30",32.96,33.03,"2021-04-22 13:05:00",32.93,"2021-04-22 13:00:30",32.56,32.6,"2021-04-22 13:09:30",32.51,"2021-04-22 13:35:30",7.627,7.688,"2021-04-22 14:00:00",7.604,"2021-04-22 13:00:30",11.75,11.78,"2021-04-22 13:58:00",11.72,"2021-04-22 13:01:00",10.49,10.5,"2021-04-22 13:10:30",10.48,"2021-04-22 13:53:00",12.39,12.4,"2021-04-22 13:20:30",12.38,"2021-04-22 13:45:00",9.72,9.73,"2021-04-22 13:01:00",9.71,"2021-04-22 13:58:30",14.44,14.45,"2021-04-22 13:00:30",14.43,"2021-04-22 13:50:30",13.7313,0,0.9,164.1,33.76,282,2.4,"2021-04-22 13:53:00",0,"2021-04-22 13:25:00",1.431,182.4,35.08,250,3.1,"2021-04-22 13:31:30",0.3,"2021-04-22 13:01:00",2.96,3.181
"2021-04-22 15:00:00",7253,39.68,"2021-04-22 14:00:30",13.43,18.19,"2021-04-22 14:00:30",0.141,"2021-04-22 14:30:30",972,32.08,33.28,"2021-04-22 14:00:30",31.51,"2021-04-22 14:26:30",56.65,61.65,"2021-04-22 14:37:00",51.9,"2021-04-22 14:00:30",35.3,35.71,"2021-04-22 14:56:00",34.77,"2021-04-22 14:00:30",33.09,33.27,"2021-04-22 14:45:30",32.8,"2021-04-22 14:02:00",33.1,33.14,"2021-04-22 14:53:30",33.01,"2021-04-22 14:02:00",32.42,32.48,"2021-04-22 14:16:00",32.4,"2021-04-22 14:50:00",32.94,33.03,"2021-04-22 14:01:00",32.93,"2021-04-22 14:00:30",32.55,32.58,"2021-04-22 14:21:30",32.49,"2021-04-22 14:29:00",7.738,7.782,"2021-04-22 14:59:30",7.691,"2021-04-22 14:00:30",11.79,11.83,"2021-04-22 14:59:30",11.77,"2021-04-22 14:03:00",10.49,10.5,"2021-04-22 14:58:30",10.48,"2021-04-22 14:00:30",12.38,12.39,"2021-04-22 14:19:00",12.37,"2021-04-22 14:48:30",9.71,9.71,"2021-04-22 14:00:30",9.7,"2021-04-22 14:40:30",14.43,14.44,"2021-04-22 14:03:00",14.42,"2021-04-22 14:46:30",12.01549,0,1.147,283.8,60.6,285,4.1,"2021-04-22 14:56:00",0,"2021-04-22 14:00:30",3.067,264.2,26.59,255,6.1,"2021-04-22 14:56:00",0.5,"2021-04-22 14:05:00",2.598,2.657
"2021-04-22 16:00:00",7254,41.66,"2021-04-22 15:00:30",13.42,18.21,"2021-04-22 15:46:00",0.132,"2021-04-22 15:43:30",972,31.91,32.78,"2021-04-22 15:59:30",31.45,"2021-04-22 15:04:30",57.34,59.59,"2021-04-22 15:05:30",52.78,"2021-04-22 15:59:30",36.15,36.44,"2021-04-22 15:46:30",35.61,"2021-04-22 15:00:30",33.5,33.7,"2021-04-22 15:57:30",33.19,"2021-04-22 15:03:00",33.22,33.32,"2021-04-22 15:58:30",33.1,"2021-04-22 15:03:30",32.42,32.48,"2021-04-22 15:41:00",32.41,"2021-04-22 15:01:30",32.93,32.96,"2021-04-22 15:04:30",32.93,"2021-04-22 15:00:30",32.56,32.6,"2021-04-22 15:31:00",32.49,"2021-04-22 15:05:00",7.815,7.839,"2021-04-22 15:50:00",7.776,"2021-04-22 15:02:00",11.85,11.89,"2021-04-22 15:55:00",11.82,"2021-04-22 15:00:30",10.5,10.5,"2021-04-22 15:10:30",10.49,"2021-04-22 15:37:30",12.38,12.38,"2021-04-22 15:03:00",12.37,"2021-04-22 15:49:00",9.7,9.7,"2021-04-22 15:00:30",9.7,"2021-04-22 15:20:30",14.41,14.42,"2021-04-22 15:12:30",14.4,"2021-04-22 15:59:00",8.723062,0,1.013,298.4,64.42,262,2.8,"2021-04-22 15:14:30",0,"2021-04-22 15:12:30",2.607,276.1,23.92,256,6.4,"2021-04-22 15:08:00",0,"2021-04-22 15:35:30",1.882,1.933
"2021-04-22 17:00:00",7255,42.31,"2021-04-22 16:21:00",13.06,13.09,"2021-04-22 17:00:00",0.001,"2021-04-22 16:41:30",973,32.15,33.37,"2021-04-22 16:11:00",30.62,"2021-04-22 16:59:30",54.14,59.02,"2021-04-22 16:59:30",51.22,"2021-04-22 16:11:30",36.4,36.47,"2021-04-22 16:40:30",36.23,"2021-04-22 16:58:00",33.93,34.1,"2021-04-22 16:59:30",33.62,"2021-04-22 16:02:00",33.4,33.51,"2021-04-22 16:37:30",33.28,"2021-04-22 16:13:00",32.42,32.46,"2021-04-22 16:51:30",32.41,"2021-04-22 16:00:30",32.93,32.96,"2021-04-22 16:18:00",32.93,"2021-04-22 16:00:30",32.56,32.57,"2021-04-22 16:00:30",32.51,"2021-04-22 16:54:30",7.835,7.845,"2021-04-22 16:33:00",7.82,"2021-04-22 16:59:00",11.91,11.95,"2021-04-22 16:57:30",11.88,"2021-04-22 16:04:00",10.51,10.53,"2021-04-22 17:00:00",10.5,"2021-04-22 16:00:30",12.38,12.39,"2021-04-22 16:52:00",12.37,"2021-04-22 16:05:30",9.69,9.7,"2021-04-22 16:00:30",9.69,"2021-04-22 16:11:30",14.4,14.41,"2021-04-22 16:02:00",14.4,"2021-04-22 16:27:30",3.690149,0,0.749,4.719,76.24,71,2.3,"2021-04-22 16:30:30",0,"2021-04-22 16:01:30",1.992,334.8,79.83,45,4.1,"2021-04-22 16:47:00",0.3,"2021-04-22 16:11:00",0.785,1.089
"2021-04-22 18:00:00",7256,46.29,"2021-04-22 17:00:30",12.93,0.169,"2021-04-22 18:00:00",0,"2021-04-22 17:26:00",974,29.17,30.63,"2021-04-22 17:00:30",28.24,"2021-04-22 18:00:00",63.99,66.49,"2021-04-22 17:55:30",58.83,"2021-04-22 17:03:30",35.57,36.23,"2021-04-22 17:00:30",34.81,"2021-04-22 17:58:30",34.2,34.29,"2021-04-22 17:46:30",33.97,"2021-04-22 17:01:30",33.56,33.71,"2021-04-22 17:46:30",33.48,"2021-04-22 17:14:00",32.45,32.58,"2021-04-22 17:50:30",32.41,"2021-04-22 17:00:30",32.93,32.96,"2021-04-22 17:24:00",32.93,"2021-04-22 17:00:30",32.56,32.57,"2021-04-22 17:02:30",32.49,"2021-04-22 17:14:30",7.761,7.817,"2021-04-22 17:00:30",7.694,"2021-04-22 17:56:30",11.95,11.97,"2021-04-22 17:58:30",11.93,"2021-04-22 17:02:30",10.54,10.56,"2021-04-22 17:45:30",10.52,"2021-04-22 17:01:00",12.4,12.42,"2021-04-22 17:58:00",12.39,"2021-04-22 17:01:30",9.7,9.71,"2021-04-22 18:00:00",9.69,"2021-04-22 17:06:30",14.42,14.43,"2021-04-22 17:47:30",14.41,"2021-04-22 17:00:30",0.08169534,0,0.884,161.5,32.89,194,3,"2021-04-22 17:21:30",0,"2021-04-22 17:01:00",1.994,147.1,30.07,179,4.7,"2021-04-22 17:32:00",0,"2021-04-22 17:12:30",0.039,0.258
"2021-04-22 19:00:00",7257,52.19,"2021-04-22 18:00:30",12.9,0.052,"2021-04-22 18:59:00",0,"2021-04-22 18:00:30",975,27.03,28.25,"2021-04-22 18:00:30",25.69,"2021-04-22 19:00:00",73.8,84.1,"2021-04-22 19:00:00",66.1,"2021-04-22 18:00:30",34.25,34.85,"2021-04-22 18:01:00",33.62,"2021-04-22 18:59:30",34.2,34.28,"2021-04-22 18:09:00",34.04,"2021-04-22 18:59:30",33.72,33.79,"2021-04-22 18:56:00",33.66,"2021-04-22 18:02:00",32.57,32.65,"2021-04-22 18:29:00",32.43,"2021-04-22 18:01:00",32.93,32.98,"2021-04-22 18:56:30",32.93,"2021-04-22 18:00:30",32.57,32.57,"2021-04-22 18:00:30",32.53,"2021-04-22 18:08:00",7.632,7.703,"2021-04-22 18:00:30",7.576,"2021-04-22 18:56:00",11.96,11.97,"2021-04-22 18:07:30",11.94,"2021-04-22 18:42:30",10.57,10.59,"2021-04-22 18:55:00",10.55,"2021-04-22 18:01:00",12.41,12.43,"2021-04-22 18:58:30",12.4,"2021-04-22 18:21:00",9.71,9.71,"2021-04-22 18:37:00",9.7,"2021-04-22 18:01:30",14.42,14.43,"2021-04-22 18:39:00",14.42,"2021-04-22 18:02:00",0.001012507,0,1.265,161.1,32.05,132,3.9,"2021-04-22 18:29:30",0,"2021-04-22 18:35:00",2.853,146.9,24.87,118,7.9,"2021-04-22 18:29:30",0.8,"2021-04-22 18:03:30",-0.002,0
"2021-04-22 20:00:00",7258,55.24,"2021-04-22 19:00:30",12.89,0.05,"2021-04-22 19:51:30",0,"2021-04-22 19:00:30",977,25.01,25.7,"2021-04-22 19:00:30",24.55,"2021-04-22 19:57:30",85.7,88,"2021-04-22 19:52:30",82.8,"2021-04-22 19:02:30",33.12,33.68,"2021-04-22 19:00:30",32.56,"2021-04-22 19:58:00",33.96,34.12,"2021-04-22 19:02:30",33.75,"2021-04-22 19:56:00",33.84,33.91,"2021-04-22 19:08:30",33.71,"2021-04-22 19:00:30",32.62,32.67,"2021-04-22 19:18:00",32.59,"2021-04-22 19:05:30",32.94,32.98,"2021-04-22 19:05:30",32.93,"2021-04-22 19:00:30",32.56,32.59,"2021-04-22 19:09:30",32.5,"2021-04-22 19:30:00",7.516,7.576,"2021-04-22 19:01:00",7.461,"2021-04-22 19:58:30",11.94,11.97,"2021-04-22 19:00:30",11.91,"2021-04-22 19:58:00",10.59,10.6,"2021-04-22 19:53:00",10.58,"2021-04-22 19:09:00",12.43,12.44,"2021-04-22 19:51:00",12.41,"2021-04-22 19:05:00",9.72,9.73,"2021-04-22 19:51:30",9.71,"2021-04-22 19:16:00",14.44,14.45,"2021-04-22 19:26:30",14.43,"2021-04-22 19:01:00",0.001238357,0,0.439,57.09,43.57,63,2.6,"2021-04-22 19:23:00",0,"2021-04-22 19:00:30",1.727,77.17,33.06,40,4.9,"2021-04-22 19:23:30",0,"2021-04-22 20:00:00",-0.02,0
"2021-04-22 21:00:00",7259,56.76,"2021-04-22 20:32:00",12.85,0.047,"2021-04-22 20:25:00",0,"2021-04-22 20:00:30",977,24.21,24.71,"2021-04-22 20:03:30",23.76,"2021-04-22 20:57:30",92.6,95.2,"2021-04-22 20:59:30",87.2,"2021-04-22 20:01:00",32.1,32.6,"2021-04-22 20:00:30",31.66,"2021-04-22 20:59:30",33.63,33.86,"2021-04-22 20:00:30",33.4,"2021-04-22 20:55:00",33.87,33.91,"2021-04-22 20:01:00",33.76,"2021-04-22 20:52:30",32.63,32.69,"2021-04-22 20:51:30",32.61,"2021-04-22 20:02:00",32.96,33.06,"2021-04-22 20:44:30",32.93,"2021-04-22 20:00:30",32.57,32.61,"2021-04-22 20:34:00",32.53,"2021-04-22 20:08:30",7.431,7.465,"2021-04-22 20:03:30",7.409,"2021-04-22 20:57:30",11.9,11.92,"2021-04-22 20:03:00",11.87,"2021-04-22 20:57:00",10.6,10.61,"2021-04-22 21:00:00",10.59,"2021-04-22 20:00:30",12.44,12.45,"2021-04-22 20:44:00",12.43,"2021-04-22 20:01:30",9.73,9.74,"2021-04-22 20:58:30",9.72,"2021-04-22 20:01:30",14.45,14.46,"2021-04-22 20:53:00",14.44,"2021-04-22 20:02:30",0.001367352,2.2,0.229,44.51,38.99,65,1,"2021-04-22 20:05:00",0,"2021-04-22 20:02:30",1.067,57.72,33.53,12,2.4,"2021-04-22 20:15:30",0,"2021-04-22 20:47:00",-0.023,0
"2021-04-22 22:00:00",7260,56.43,"2021-04-22 21:59:00",12.84,0.049,"2021-04-22 21:05:00",0,"2021-04-22 21:00:30",977,23.85,24.01,"2021-04-22 21:38:30",23.69,"2021-04-22 21:59:30",96.2,97.2,"2021-04-22 21:50:00",94.6,"2021-04-22 21:04:00",31.24,31.66,"2021-04-22 21:00:30",30.84,"2021-04-22 21:59:00",33.25,33.45,"2021-04-22 21:02:00",32.97,"2021-04-22 21:57:30",33.74,33.86,"2021-04-22 21:02:00",33.66,"2021-04-22 21:40:30",32.68,32.77,"2021-04-22 21:52:00",32.62,"2021-04-22 21:01:00",33.01,33.11,"2021-04-22 21:47:30",32.93,"2021-04-22 21:05:00",32.56,32.57,"2021-04-22 21:00:30",32.51,"2021-04-22 21:15:00",7.388,7.422,"2021-04-22 21:03:00",7.354,"2021-04-22 21:57:00",11.85,11.87,"2021-04-22 21:00:30",11.82,"2021-04-22 21:59:00",10.61,10.61,"2021-04-22 21:00:30",10.6,"2021-04-22 21:03:30",12.45,12.46,"2021-04-22 21:46:00",12.44,"2021-04-22 21:02:00",9.73,9.74,"2021-04-22 21:35:00",9.71,"2021-04-22 21:12:30",14.46,14.47,"2021-04-22 21:55:30",14.45,"2021-04-22 21:00:30",0.00101109,0.4,0.182,60.76,34.95,42,1.3,"2021-04-22 21:06:00",0,"2021-04-22 21:13:00",0.948,64.68,38.97,52,2.6,"2021-04-22 21:10:30",0,"2021-04-22 21:13:30",-0.023,0
"2021-04-22 23:00:00",7261,56.42,"2021-04-22 22:12:00",12.84,0.049,"2021-04-22 22:58:30",0,"2021-04-22 22:00:30",976,23.68,23.84,"2021-04-22 22:10:00",23.53,"2021-04-22 22:58:00",97.2,98,"2021-04-22 22:50:00",96.1,"2021-04-22 22:04:00",30.45,30.82,"2021-04-22 22:00:30",30.08,"2021-04-22 22:56:00",32.83,33.06,"2021-04-22 22:00:30",32.56,"2021-04-22 22:58:00",33.67,33.71,"2021-04-22 22:00:30",33.51,"2021-04-22 22:58:30",32.7,32.84,"2021-04-22 22:57:30",32.62,"2021-04-22 22:06:30",33.09,33.14,"2021-04-22 22:11:30",32.98,"2021-04-22 22:00:30",32.57,32.57,"2021-04-22 22:00:30",32.53,"2021-04-22 22:57:00",7.328,7.364,"2021-04-22 22:01:30",7.3,"2021-04-22 22:49:30",11.79,11.83,"2021-04-22 22:00:30",11.75,"2021-04-22 22:59:30",10.6,10.61,"2021-04-22 22:01:00",10.59,"2021-04-22 22:34:00",12.46,12.46,"2021-04-22 22:41:30",12.45,"2021-04-22 22:02:30",9.73,9.74,"2021-04-22 22:18:00",9.73,"2021-04-22 22:02:30",14.47,14.48,"2021-04-22 22:48:30",14.46,"2021-04-22 22:00:30",0.0008463841,0,0.038,127.9,24.36,99,0.6,"2021-04-22 22:07:30",0,"2021-04-22 22:00:30",0.637,67.74,55.37,3,1.3,"2021-04-22 22:05:00",0,"2021-04-22 22:13:30",-0.024,0
"2021-04-23 00:00:00",7262,56.21,"2021-04-22 23:56:30",12.82,0.048,"2021-04-22 23:05:30",0,"2021-04-22 23:00:30",975,23.66,23.81,"2021-04-22 23:11:00",23.5,"2021-04-22 23:30:00",98,98.7,"2021-04-22 23:50:00",97.2,"2021-04-22 23:02:30",29.78,30.12,"2021-04-22 23:02:00",29.45,"2021-04-22 23:56:30",32.42,32.66,"2021-04-22 23:01:00",32.21,"2021-04-22 23:47:30",33.51,33.56,"2021-04-22 23:03:00",33.46,"2021-04-22 23:57:00",32.67,32.77,"2021-04-22 23:10:30",32.62,"2021-04-22 23:04:30",33.1,33.15,"2021-04-22 23:44:30",33.01,"2021-04-22 23:03:30",32.56,32.57,"2021-04-22 23:00:30",32.53,"2021-04-22 23:28:00",7.275,7.297,"2021-04-22 23:00:30",7.251,"2021-04-22 23:53:00",11.73,11.76,"2021-04-22 23:00:30",11.7,"2021-04-22 23:56:00",10.59,10.6,"2021-04-22 23:01:30",10.58,"2021-04-22 23:48:00",12.46,12.47,"2021-04-22 23:24:00",12.45,"2021-04-22 23:19:00",9.74,9.75,"2021-04-22 23:16:00",9.73,"2021-04-22 23:00:30",14.48,14.49,"2021-04-22 23:35:00",14.47,"2021-04-22 23:05:00",0.000710405,0,0.204,35.42,22.01,24,1,"2021-04-22 23:59:00",0,"2021-04-22 23:01:00",0.869,18.9,26.06,6,1.5,"2021-04-22 23:56:30",0,"2021-04-22 23:21:30",-0.023,0
"2021-04-23 01:00:00",7263,56.08,"2021-04-23 00:16:30",12.78,0.049,"2021-04-23 00:59:30",0,"2021-04-23 00:00:30",975,23.59,23.84,"2021-04-23 00:11:30",23.3,"2021-04-23 00:57:30",98.1,98.8,"2021-04-23 00:49:30",97.4,"2021-04-23 00:18:30",29.26,29.53,"2021-04-23 00:03:00",29.03,"2021-04-23 00:45:00",32.01,32.25,"2021-04-23 00:00:30",31.83,"2021-04-23 00:51:00",33.35,33.51,"2021-04-23 00:00:30",33.27,"2021-04-23 00:59:00",32.64,32.78,"2021-04-23 00:01:30",32.62,"2021-04-23 00:01:00",33.11,33.14,"2021-04-23 00:00:30",33.01,"2021-04-23 00:09:00",32.56,32.59,"2021-04-23 00:28:00",32.47,"2021-04-23 00:33:00",7.235,7.257,"2021-04-23 00:01:00",7.209,"2021-04-23 01:00:00",11.67,11.71,"2021-04-23 00:03:00",11.64,"2021-04-23 01:00:00",10.58,10.59,"2021-04-23 00:02:00",10.57,"2021-04-23 00:59:30",12.46,12.46,"2021-04-23 00:01:00",12.45,"2021-04-23 00:56:30",9.74,9.76,"2021-04-23 00:57:30",9.74,"2021-04-23 00:00:30",14.49,14.5,"2021-04-23 00:26:00",14.48,"2021-04-23 00:00:30",0.0006767556,0,0.139,45.09,25.77,103,1.2,"2021-04-23 00:01:00",0,"2021-04-23 00:02:30",0.511,356.2,50.24,74,1.9,"2021-04-23 00:05:00",0,"2021-04-23 00:16:30",-0.023,0
"2021-04-23 02:00:00",7264,56.06,"2021-04-23 02:00:00",12.77,0.046,"2021-04-23 01:40:00",0,"2021-04-23 01:00:30",975,23.38,23.65,"2021-04-23 01:58:00",23.24,"2021-04-23 01:25:30",98.8,99.9,"2021-04-23 01:50:00",97.7,"2021-04-23 01:02:30",28.79,29.11,"2021-04-23 01:03:30",28.61,"2021-04-23 01:40:00",31.62,31.85,"2021-04-23 01:00:30",31.42,"2021-04-23 01:52:00",33.15,33.31,"2021-04-23 01:04:30",33.08,"2021-04-23 01:31:30",32.62,32.67,"2021-04-23 01:16:00",32.59,"2021-04-23 01:50:00",33.11,33.14,"2021-04-23 01:00:30",33.01,"2021-04-23 01:19:30",32.56,32.6,"2021-04-23 01:05:00",32.51,"2021-04-23 01:04:30",7.201,7.218,"2021-04-23 01:02:00",7.179,"2021-04-23 01:57:00",11.62,11.65,"2021-04-23 01:00:30",11.59,"2021-04-23 01:55:30",10.56,10.57,"2021-04-23 01:04:30",10.55,"2021-04-23 01:56:00",12.46,12.46,"2021-04-23 01:12:00",12.45,"2021-04-23 01:51:00",9.75,9.76,"2021-04-23 01:10:00",9.74,"2021-04-23 01:04:00",14.49,14.5,"2021-04-23 01:39:00",14.49,"2021-04-23 01:04:00",0.0006883132,0,0.058,68.46,19.3,51,0.5,"2021-04-23 01:52:30",0,"2021-04-23 01:00:30",0.502,32.92,32.99,87,1.2,"2021-04-23 01:58:30",0,"2021-04-23 01:03:00",-0.024,0
"2021-04-23 03:00:00",7265,55.39,"2021-04-23 02:27:00",12.79,0.045,"2021-04-23 02:41:30",0,"2021-04-23 02:00:30",975,23.49,23.71,"2021-04-23 02:23:30",23.24,"2021-04-23 02:56:30",99.2,99.8,"2021-04-23 02:19:30",98.4,"2021-04-23 02:48:00",28.57,28.69,"2021-04-23 02:02:30",28.4,"2021-04-23 02:52:30",31.25,31.44,"2021-04-23 02:01:00",31.03,"2021-04-23 02:55:00",32.97,33.11,"2021-04-23 02:00:30",32.86,"2021-04-23 02:52:00",32.58,32.67,"2021-04-23 02:13:30",32.41,"2021-04-23 02:49:30",33.08,33.14,"2021-04-23 02:00:30",32.96,"2021-04-23 02:38:00",32.56,32.6,"2021-04-23 02:26:00",32.51,"2021-04-23 02:31:00",7.185,7.197,"2021-04-23 02:40:30",7.176,"2021-04-23 02:20:30",11.57,11.59,"2021-04-23 02:01:00",11.54,"2021-04-23 02:47:30",10.55,10.56,"2021-04-23 02:15:00",10.53,"2021-04-23 02:53:30",12.45,12.46,"2021-04-23 02:56:30",12.44,"2021-04-23 02:33:30",9.75,9.76,"2021-04-23 02:03:30",9.74,"2021-04-23 02:28:00",14.5,14.5,"2021-04-23 02:52:00",14.49,"2021-04-23 02:00:30",0.0002466906,0,0.029,48.25,10.88,6,0.5,"2021-04-23 02:00:30",0,"2021-04-23 02:03:00",0.529,64.17,30.95,39,1.2,"2021-04-23 02:03:30",0,"2021-04-23 02:04:30",-0.024,0
"2021-04-23 04:00:00",7266,55.05,"2021-04-23 04:00:00",12.77,0.047,"2021-04-23 03:38:00",0,"2021-04-23 03:00:30",975,23.56,23.75,"2021-04-23 03:24:00",23.3,"2021-04-23 03:05:00",98.7,99.7,"2021-04-23 03:05:00",97.8,"2021-04-23 03:33:00",28.44,28.54,"2021-04-23 03:26:00",28.34,"2021-04-23 03:46:00",30.95,31.11,"2021-04-23 03:00:30",30.81,"2021-04-23 03:58:00",32.76,32.91,"2021-04-23 03:00:30",32.69,"2021-04-23 03:52:30",32.45,32.56,"2021-04-23 03:02:00",32.41,"2021-04-23 03:08:00",33.01,33.14,"2021-04-23 03:01:00",32.93,"2021-04-23 03:42:00",32.56,32.59,"2021-04-23 03:18:00",32.51,"2021-04-23 03:05:00",7.184,7.194,"2021-04-23 03:55:00",7.176,"2021-04-23 03:30:30",11.52,11.55,"2021-04-23 03:01:30",11.5,"2021-04-23 04:00:00",10.53,10.54,"2021-04-23 03:03:30",10.52,"2021-04-23 04:00:00",12.45,12.46,"2021-04-23 03:01:30",12.44,"2021-04-23 03:36:00",9.75,9.76,"2021-04-23 03:19:30",9.74,"2021-04-23 03:57:30",14.5,14.5,"2021-04-23 03:07:00",14.5,"2021-04-23 03:01:30",0.0001356006,0,0.328,29.97,26.15,46,1.4,"2021-04-23 03:19:00",0,"2021-04-23 03:00:30",0.947,5.409,24.49,23,2,"2021-04-23 03:19:00",0.3,"2021-04-23 03:02:00",-0.022,0
"2021-04-23 05:00:00",7267,54.76,"2021-04-23 04:57:00",12.75,0.047,"2021-04-23 04:13:30",0,"2021-04-23 04:00:30",975,23.88,24.05,"2021-04-23 04:56:30",23.63,"2021-04-23 04:03:00",98.2,98.8,"2021-04-23 04:50:00",97.6,"2021-04-23 04:18:30",28.34,28.48,"2021-04-23 04:23:00",28.21,"2021-04-23 04:47:30",30.71,30.86,"2021-04-23 04:13:00",30.61,"2021-04-23 05:00:00",32.59,32.73,"2021-04-23 04:04:00",32.5,"2021-04-23 04:48:00",32.42,32.5,"2021-04-23 04:54:30",32.38,"2021-04-23 04:38:30",32.95,33.06,"2021-04-23 04:01:00",32.93,"2021-04-23 04:00:30",32.56,32.59,"2021-04-23 04:13:30",32.51,"2021-04-23 04:13:00",7.194,7.206,"2021-04-23 04:43:00",7.179,"2021-04-23 04:01:00",11.49,11.5,"2021-04-23 04:01:00",11.47,"2021-04-23 04:56:30",10.51,10.53,"2021-04-23 04:08:00",10.5,"2021-04-23 04:51:00",12.43,12.44,"2021-04-23 04:01:30",12.42,"2021-04-23 04:53:30",9.75,9.76,"2021-04-23 04:03:30",9.75,"2021-04-23 04:05:00",14.5,14.51,"2021-04-23 04:18:30",14.5,"2021-04-23 04:04:30",7.565266e-05,0,0.341,39.34,23.36,74,1.3,"2021-04-23 04:24:00",0,"2021-04-23 04:04:30",1.142,32.32,21.28,55,2.6,"2021-04-23 04:41:30",0,"2021-04-23 04:13:00",-0.022,0
"2021-04-23 06:00:00",7268,54.76,"2021-04-23 05:02:00",12.72,0.052,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",976,23.76,23.99,"2021-04-23 05:11:30",23.56,"2021-04-23 05:43:30",98.3,98.9,"2021-04-23 05:51:00",97.5,"2021-04-23 05:01:00",28.22,28.35,"2021-04-23 05:19:30",28,"2021-04-23 05:52:00",30.51,30.67,"2021-04-23 05:07:30",30.42,"2021-04-23 05:34:30",32.42,32.52,"2021-04-23 05:01:00",32.32,"2021-04-23 05:38:30",32.35,32.46,"2021-04-23 05:14:00",32.2,"2021-04-23 05:50:30",32.93,32.96,"2021-04-23 05:00:30",32.93,"2021-04-23 05:01:00",32.56,32.57,"2021-04-23 05:00:30",32.51,"2021-04-23 05:13:30",7.194,7.206,"2021-04-23 05:07:30",7.182,"2021-04-23 05:39:00",11.46,11.47,"2021-04-23 05:02:30",11.43,"2021-04-23 05:56:30",10.5,10.51,"2021-04-23 05:01:30",10.49,"2021-04-23 05:34:30",12.43,12.44,"2021-04-23 05:02:00",12.41,"2021-04-23 05:43:00",9.75,9.76,"2021-04-23 05:10:00",9.74,"2021-04-23 05:29:30",14.5,14.5,"2021-04-23 05:01:00",14.5,"2021-04-23 05:02:00",0.1241437,0,0.079,90.2,30,82,0.7,"2021-04-23 05:02:30",0,"2021-04-23 05:03:00",0.734,78.96,34.15,105,2,"2021-04-23 05:00:30",0,"2021-04-23 05:10:00",-0.01,0
"2021-04-23 07:00:00",7269,54.28,"2021-04-23 07:00:00",12.77,12.81,"2021-04-23 06:00:30",0.028,"2021-04-23 06:02:30",977,24.08,24.48,"2021-04-23 06:55:00",23.63,"2021-04-23 06:05:30",99,99.9,"2021-04-23 06:35:00",98,"2021-04-23 07:00:00",27.95,28.12,"2021-04-23 06:09:30",27.81,"2021-04-23 06:56:00",30.35,30.44,"2021-04-23 06:01:30",30.22,"2021-04-23 06:43:00",32.28,32.33,"2021-04-23 06:11:30",32.12,"2021-04-23 06:59:00",32.24,32.31,"2021-04-23 06:05:00",32.19,"2021-04-23 06:51:30",32.93,32.95,"2021-04-23 06:02:00",32.86,"2021-04-23 06:42:30",32.56,32.59,"2021-04-23 06:52:30",32.52,"2021-04-23 06:52:00",7.185,7.194,"2021-04-23 06:00:30",7.176,"2021-04-23 06:08:00",11.42,11.44,"2021-04-23 06:02:00",11.41,"2021-04-23 06:53:30",10.48,10.49,"2021-04-23 06:00:30",10.46,"2021-04-23 06:50:30",12.42,12.43,"2021-04-23 06:01:00",12.41,"2021-04-23 06:37:00",9.74,9.75,"2021-04-23 06:01:00",9.73,"2021-04-23 06:54:00",14.5,14.51,"2021-04-23 06:13:00",14.49,"2021-04-23 06:00:30",1.074142,0,0.142,149,32.53,106,1,"2021-04-23 06:43:00",0,"2021-04-23 06:00:30",1.126,88.6,22.56,117,3.2,"2021-04-23 06:45:00",0,"2021-04-23 06:01:30",0.178,0.291
"2021-04-23 08:00:00",7270,50.61,"2021-04-23 08:00:00",12.95,13.02,"2021-04-23 07:00:30",0.001,"2021-04-23 07:09:30",977,25.56,26.8,"2021-04-23 08:00:00",24.35,"2021-04-23 07:01:30",90.1,98.2,"2021-04-23 07:04:30",80.6,"2021-04-23 07:59:30",28.02,28.28,"2021-04-23 08:00:00",27.82,"2021-04-23 07:07:30",30.16,30.26,"2021-04-23 07:03:30",30.02,"2021-04-23 07:38:30",32.12,32.22,"2021-04-23 07:02:30",32.02,"2021-04-23 07:59:30",32.18,32.28,"2021-04-23 07:05:30",32.02,"2021-04-23 07:58:00",32.92,32.93,"2021-04-23 07:00:30",32.83,"2021-04-23 08:00:00",32.56,32.57,"2021-04-23 07:00:30",32.52,"2021-04-23 07:12:00",7.203,7.227,"2021-04-23 07:58:00",7.185,"2021-04-23 07:03:30",11.4,11.41,"2021-04-23 07:00:30",11.38,"2021-04-23 07:46:30",10.47,10.48,"2021-04-23 07:00:30",10.45,"2021-04-23 08:00:00",12.41,12.42,"2021-04-23 07:44:00",12.4,"2021-04-23 07:35:00",9.73,9.75,"2021-04-23 07:03:00",9.73,"2021-04-23 07:43:30",14.49,14.5,"2021-04-23 07:08:30",14.49,"2021-04-23 07:40:30",2.581393,0,0.367,128.5,70.66,173,1.3,"2021-04-23 07:14:30",0,"2021-04-23 07:01:00",1.547,80.2,26.77,124,3.8,"2021-04-23 07:47:30",0,"2021-04-23 07:28:00",0.492,1.12
"2021-04-23 09:00:00",7271,43.25,"2021-04-23 09:00:00",13.5,15.87,"2021-04-23 08:01:00",0.203,"2021-04-23 08:38:30",978,28.05,29.32,"2021-04-23 09:00:00",26.8,"2021-04-23 08:00:30",75.2,82,"2021-04-23 08:04:30",69.33,"2021-04-23 08:56:30",28.47,28.88,"2021-04-23 08:57:30",28.19,"2021-04-23 08:03:00",30.03,30.11,"2021-04-23 08:17:30",29.99,"2021-04-23 08:30:30",31.94,32.09,"2021-04-23 08:01:30",31.92,"2021-04-23 08:14:30",32.04,32.17,"2021-04-23 08:04:30",31.99,"2021-04-23 08:17:30",32.81,32.93,"2021-04-23 08:04:30",32.73,"2021-04-23 08:40:00",32.53,32.57,"2021-04-23 08:01:30",32.44,"2021-04-23 08:42:30",7.257,7.312,"2021-04-23 08:59:30",7.215,"2021-04-23 08:01:00",11.38,11.39,"2021-04-23 08:02:00",11.37,"2021-04-23 08:43:30",10.45,10.46,"2021-04-23 08:02:00",10.43,"2021-04-23 08:55:00",12.4,12.41,"2021-04-23 08:01:00",12.38,"2021-04-23 08:53:30",9.73,9.74,"2021-04-23 08:01:30",9.72,"2021-04-23 08:17:00",14.49,14.5,"2021-04-23 08:05:00",14.48,"2021-04-23 08:26:30",10.89898,0,0.685,150.5,52.46,156,2,"2021-04-23 08:35:30",0,"2021-04-23 08:00:30",2.269,103.6,30.27,105,4.2,"2021-04-23 08:53:30",0,"2021-04-23 08:14:30",2.261,1.962
"2021-04-23 10:00:00",7272,40.05,"2021-04-23 09:40:00",13.46,19.36,"2021-04-23 09:38:00",0.174,"2021-04-23 09:42:00",978,29.98,30.82,"2021-04-23 09:56:00",28.73,"2021-04-23 09:06:00",65.99,70.74,"2021-04-23 09:08:30",62.43,"2021-04-23 10:00:00",29.52,30.24,"2021-04-23 10:00:00",28.84,"2021-04-23 09:00:30",30.06,30.24,"2021-04-23 09:58:30",30,"2021-04-23 09:37:00",31.91,31.94,"2021-04-23 09:07:30",31.82,"2021-04-23 09:51:30",32.02,32.09,"2021-04-23 09:37:30",31.97,"2021-04-23 09:41:00",32.74,32.83,"2021-04-23 09:03:30",32.73,"2021-04-23 09:01:00",32.46,32.57,"2021-04-23 09:22:30",32.36,"2021-04-23 09:45:30",7.378,7.455,"2021-04-23 09:59:30",7.306,"2021-04-23 09:00:30",11.38,11.39,"2021-04-23 09:46:30",11.36,"2021-04-23 09:22:00",10.42,10.43,"2021-04-23 09:00:30",10.4,"2021-04-23 09:59:00",12.37,12.39,"2021-04-23 09:01:00",12.36,"2021-04-23 09:51:00",9.72,9.73,"2021-04-23 09:00:30",9.71,"2021-04-23 09:43:30",14.48,14.5,"2021-04-23 09:01:30",14.46,"2021-04-23 09:53:30",13.68742,0,0.791,167.3,37.23,168,2.3,"2021-04-23 09:16:00",0,"2021-04-23 09:00:30",2.128,117.1,25.75,120,4.5,"2021-04-23 09:36:30",0,"2021-04-23 09:18:30",2.911,2.677
"2021-04-23 11:00:00",7273,39.86,"2021-04-23 10:08:00",13.47,18.74,"2021-04-23 10:15:00",0.174,"2021-04-23 10:45:30",977,30.65,31.52,"2021-04-23 10:06:30",29.88,"2021-04-23 10:58:00",63.18,65.64,"2021-04-23 10:43:30",61.23,"2021-04-23 10:07:30",30.95,31.55,"2021-04-23 10:57:00",30.24,"2021-04-23 10:00:30",30.31,30.46,"2021-04-23 10:57:00",30.15,"2021-04-23 10:00:30",31.8,31.92,"2021-04-23 10:02:00",31.72,"2021-04-23 10:21:30",31.92,32.04,"2021-04-23 10:12:00",31.78,"2021-04-23 10:58:30",32.72,32.75,"2021-04-23 10:02:00",32.6,"2021-04-23 10:59:30",32.39,32.47,"2021-04-23 10:28:30",32.34,"2021-04-23 10:32:00",7.54,7.61,"2021-04-23 11:00:00",7.455,"2021-04-23 10:00:30",11.4,11.42,"2021-04-23 10:56:30",11.37,"2021-04-23 10:01:30",10.39,10.41,"2021-04-23 10:00:30",10.38,"2021-04-23 10:54:00",12.35,12.36,"2021-04-23 10:02:30",12.34,"2021-04-23 10:54:30",9.7,9.71,"2021-04-23 10:01:00",9.69,"2021-04-23 10:54:30",14.46,14.47,"2021-04-23 10:00:30",14.44,"2021-04-23 10:58:00",9.15822,0,0.656,169.1,43.54,89,1.8,"2021-04-23 10:26:00",0,"2021-04-23 10:05:30",1.42,125.6,44.39,182,4.2,"2021-04-23 10:25:00",0,"2021-04-23 10:06:00",1.96,3.188
"2021-04-23 12:00:00",7274,43.45,"2021-04-23 11:00:30",13.47,19.24,"2021-04-23 11:01:00",0.165,"2021-04-23 11:59:30",976,30.57,31.06,"2021-04-23 11:34:30",29.75,"2021-04-23 11:02:30",62.55,65,"2021-04-23 11:03:30",60.7,"2021-04-23 11:30:30",31.98,32.39,"2021-04-23 11:53:30",31.53,"2021-04-23 11:02:30",30.68,30.87,"2021-04-23 11:56:30",30.42,"2021-04-23 11:00:30",31.8,31.92,"2021-04-23 12:00:00",31.72,"2021-04-23 11:01:00",31.83,31.9,"2021-04-23 11:23:30",31.78,"2021-04-23 11:04:30",32.65,32.73,"2021-04-23 11:02:00",32.53,"2021-04-23 11:57:30",32.36,32.41,"2021-04-23 11:15:30",32.3,"2021-04-23 11:53:00",7.672,7.725,"2021-04-23 11:59:30",7.613,"2021-04-23 11:00:30",11.45,11.48,"2021-04-23 11:59:30",11.43,"2021-04-23 11:01:00",10.38,10.39,"2021-04-23 11:01:30",10.37,"2021-04-23 11:31:30",12.33,12.35,"2021-04-23 11:02:00",12.32,"2021-04-23 11:49:00",9.69,9.71,"2021-04-23 11:21:00",9.68,"2021-04-23 11:20:30",14.43,14.45,"2021-04-23 11:00:30",14.42,"2021-04-23 11:48:30",8.441913,0,0.625,172.9,41.97,169,2.1,"2021-04-23 11:37:30",0,"2021-04-23 11:03:30",0.948,161.2,62.91,137,2.3,"2021-04-23 11:52:00",0,"2021-04-23 11:08:00",1.803,3.453
"2021-04-23 13:00:00",7275,44.98,"2021-04-23 12:00:30",13.46,19.45,"2021-04-23 12:44:30",0.144,"2021-04-23 13:00:00",975,29.87,30.67,"2021-04-23 12:00:30",29.48,"2021-04-23 12:22:30",65.97,67.36,"2021-04-23 12:52:00",62.13,"2021-04-23 12:01:00",32.68,32.97,"2021-04-23 12:57:00",32.37,"2021-04-23 12:02:00",31.11,31.27,"2021-04-23 12:48:00",30.83,"2021-04-23 12:01:30",31.9,31.94,"2021-04-23 12:25:30",31.82,"2021-04-23 12:01:00",31.81,31.88,"2021-04-23 12:17:00",31.76,"2021-04-23 12:45:30",32.55,32.65,"2021-04-23 12:01:00",32.53,"2021-04-23 12:02:30",32.35,32.38,"2021-04-23 12:11:00",32.32,"2021-04-23 12:34:00",7.777,7.823,"2021-04-23 12:57:00",7.725,"2021-04-23 12:00:30",11.5,11.54,"2021-04-23 13:00:00",11.47,"2021-04-23 12:05:00",10.37,10.38,"2021-04-23 12:11:00",10.37,"2021-04-23 12:03:30",12.32,12.33,"2021-04-23 12:02:00",12.31,"2021-04-23 12:52:00",9.69,9.7,"2021-04-23 12:00:30",9.68,"2021-04-23 12:24:30",14.42,14.43,"2021-04-23 12:00:30",14.41,"2021-04-23 12:44:00",8.727733,0,0.999,154.3,43.12,129,2.6,"2021-04-23 12:21:30",0,"2021-04-23 12:29:00",1.861,197.9,25.29,215,4.1,"2021-04-23 12:16:30",0.4,"2021-04-23 12:45:30",1.834,3.443
"2021-04-23 14:00:00",7276,46.64,"2021-04-23 13:00:30",13.46,19.35,"2021-04-23 13:16:30",0.152,"2021-04-23 13:28:00",974,29.61,30.1,"2021-04-23 13:11:00",28.86,"2021-04-23 14:00:00",67.98,72.52,"2021-04-23 13:54:00",63.4,"2021-04-23 13:12:30",33.03,33.15,"2021-04-23 14:00:00",32.89,"2021-04-23 13:01:00",31.5,31.67,"2021-04-23 14:00:00",31.24,"2021-04-23 13:00:30",31.94,32.12,"2021-04-23 13:59:30",31.9,"2021-04-23 13:15:00",31.82,31.92,"2021-04-23 13:17:00",31.73,"2021-04-23 13:30:30",32.53,32.56,"2021-04-23 13:44:30",32.53,"2021-04-23 13:00:30",32.35,32.38,"2021-04-23 13:20:00",32.25,"2021-04-23 13:57:00",7.848,7.877,"2021-04-23 13:57:30",7.813,"2021-04-23 13:00:30",11.55,11.58,"2021-04-23 14:00:00",11.53,"2021-04-23 13:05:00",10.39,10.4,"2021-04-23 13:50:30",10.38,"2021-04-23 13:00:30",12.31,12.32,"2021-04-23 13:13:00",12.3,"2021-04-23 13:32:30",9.67,9.68,"2021-04-23 13:00:30",9.67,"2021-04-23 13:44:30",14.41,14.42,"2021-04-23 13:07:00",14.4,"2021-04-23 13:31:00",6.750216,0,0.766,180,63.41,165,2.3,"2021-04-23 13:46:30",0,"2021-04-23 13:01:00",2.103,212.2,20.97,200,3.7,"2021-04-23 13:41:00",0.5,"2021-04-23 13:06:00",1.415,3.163
"2021-04-23 15:00:00",7277,48.41,"2021-04-23 14:00:30",13.5,19.31,"2021-04-23 14:16:00",0.146,"2021-04-23 14:28:00",973,29.49,30.07,"2021-04-23 14:53:30",28.93,"2021-04-23 14:00:30",69.05,71.79,"2021-04-23 14:08:30",66.45,"2021-04-23 14:55:00",33.02,33.11,"2021-04-23 15:00:00",32.96,"2021-04-23 14:08:00",31.84,32.05,"2021-04-23 15:00:00",31.64,"2021-04-23 14:00:30",32.12,32.22,"2021-04-23 14:54:30",31.99,"2021-04-23 14:00:30",31.81,31.9,"2021-04-23 14:05:30",31.73,"2021-04-23 14:37:30",32.53,32.54,"2021-04-23 14:27:00",32.5,"2021-04-23 14:37:00",32.31,32.36,"2021-04-23 14:02:00",32.17,"2021-04-23 14:52:30",7.884,7.902,"2021-04-23 14:58:30",7.867,"2021-04-23 14:00:30",11.6,11.62,"2021-04-23 14:42:30",11.58,"2021-04-23 14:03:00",10.4,10.41,"2021-04-23 14:54:00",10.39,"2021-04-23 14:00:30",12.31,12.32,"2021-04-23 14:01:00",12.31,"2021-04-23 14:02:00",9.67,9.67,"2021-04-23 14:00:30",9.66,"2021-04-23 14:11:00",14.4,14.42,"2021-04-23 14:37:00",14.39,"2021-04-23 14:03:30",6.381012,0,0.672,175.7,60.27,74,2.2,"2021-04-23 14:42:00",0,"2021-04-23 14:06:30",1.722,217.5,20.08,226,3,"2021-04-23 14:16:30",0,"2021-04-23 14:13:00",1.336,2.64
"2021-04-23 16:00:00",7278,47.19,"2021-04-23 15:27:00",13.5,18.77,"2021-04-23 15:42:00",0.151,"2021-04-23 15:15:30",973,30.42,30.8,"2021-04-23 15:36:00",29.87,"2021-04-23 15:59:00",64.7,66.82,"2021-04-23 15:00:30",63.1,"2021-04-23 15:32:00",33.32,33.47,"2021-04-23 15:49:00",33.02,"2021-04-23 15:05:00",32.07,32.23,"2021-04-23 15:59:00",31.97,"2021-04-23 15:11:30",32.28,32.33,"2021-04-23 15:16:00",32.12,"2021-04-23 15:01:00",31.82,31.92,"2021-04-23 15:33:00",31.73,"2021-04-23 15:17:00",32.52,32.58,"2021-04-23 15:33:30",32.47,"2021-04-23 15:52:30",32.22,32.36,"2021-04-23 15:35:30",32.15,"2021-04-23 15:05:00",7.929,7.956,"2021-04-23 15:55:00",7.893,"2021-04-23 15:03:30",11.63,11.65,"2021-04-23 15:51:30",11.6,"2021-04-23 15:01:00",10.41,10.42,"2021-04-23 15:59:30",10.4,"2021-04-23 15:19:00",12.31,12.32,"2021-04-23 15:58:30",12.31,"2021-04-23 15:31:30",9.66,9.67,"2021-04-23 15:11:00",9.65,"2021-04-23 15:35:00",14.4,14.41,"2021-04-23 15:03:00",14.39,"2021-04-23 15:11:30",5.800257,0,0.589,185.9,55.4,167,1.8,"2021-04-23 15:46:30",0,"2021-04-23 15:15:00",1.14,208.6,33.88,240,2.4,"2021-04-23 15:46:30",0,"2021-04-23 15:21:00",1.227,1.921
"2021-04-23 17:00:00",7279,48.11,"2021-04-23 16:51:00",13.5,16.81,"2021-04-23 16:58:00",0.142,"2021-04-23 16:30:30",973,30.74,31.19,"2021-04-23 16:45:30",30.01,"2021-04-23 16:01:00",63.21,66.09,"2021-04-23 16:01:00",60.37,"2021-04-23 16:32:00",33.41,33.47,"2021-04-23 16:56:30",33.29,"2021-04-23 16:23:00",32.27,32.43,"2021-04-23 16:48:00",32.18,"2021-04-23 16:02:00",32.38,32.52,"2021-04-23 16:54:30",32.32,"2021-04-23 16:00:30",31.83,31.92,"2021-04-23 16:07:00",31.78,"2021-04-23 16:26:30",32.52,32.54,"2021-04-23 16:16:30",32.47,"2021-04-23 16:17:00",32.18,32.28,"2021-04-23 16:02:00",32.11,"2021-04-23 16:41:00",7.957,7.972,"2021-04-23 16:53:00",7.943,"2021-04-23 16:12:00",11.66,11.68,"2021-04-23 16:47:30",11.64,"2021-04-23 16:00:30",10.42,10.43,"2021-04-23 16:41:00",10.41,"2021-04-23 16:02:00",12.32,12.33,"2021-04-23 16:49:30",12.31,"2021-04-23 16:03:30",9.65,9.66,"2021-04-23 16:07:30",9.65,"2021-04-23 16:15:30",14.4,14.41,"2021-04-23 16:13:00",14.39,"2021-04-23 16:02:00",4.749653,0,0.891,165.6,31.3,186,2.1,"2021-04-23 16:30:00",0,"2021-04-23 16:03:00",1.474,153.6,36.33,117,2.8,"2021-04-23 16:33:30",0,"2021-04-23 16:39:30",1.001,1.077
"2021-04-23 18:00:00",7280,48.36,"2021-04-23 17:00:30",12.99,0.311,"2021-04-23 18:00:00",0,"2021-04-23 17:33:00",973,29.4,30.86,"2021-04-23 17:00:30",28.4,"2021-04-23 17:58:30",68.45,73.68,"2021-04-23 18:00:00",62.33,"2021-04-23 17:01:00",32.96,33.44,"2021-04-23 17:01:30",32.37,"2021-04-23 18:00:00",32.44,32.45,"2021-04-23 17:03:00",32.3,"2021-04-23 17:03:30",32.51,32.59,"2021-04-23 17:54:00",32.42,"2021-04-23 17:00:30",31.83,31.91,"2021-04-23 17:44:30",31.78,"2021-04-23 17:02:00",32.52,32.54,"2021-04-23 17:02:30",32.47,"2021-04-23 17:37:30",32.16,32.22,"2021-04-23 17:01:00",32.11,"2021-04-23 17:58:30",7.933,7.969,"2021-04-23 17:01:30",7.886,"2021-04-23 18:00:00",11.68,11.69,"2021-04-23 17:53:00",11.66,"2021-04-23 17:01:30",10.44,10.45,"2021-04-23 17:55:00",10.42,"2021-04-23 17:00:30",12.33,12.34,"2021-04-23 17:46:30",12.32,"2021-04-23 17:10:00",9.66,9.67,"2021-04-23 17:39:30",9.65,"2021-04-23 17:01:30",14.4,14.41,"2021-04-23 17:06:00",14.39,"2021-04-23 17:12:00",0.5572899,0,0.816,162.7,23.91,121,1.9,"2021-04-23 17:12:00",0,"2021-04-23 17:18:30",1.407,145.7,17.27,144,2.6,"2021-04-23 17:19:30",0.5,"2021-04-23 17:18:00",0.09,0.254
"2021-04-23 19:00:00",7281,53.5,"2021-04-23 18:00:30",12.89,0.053,"2021-04-23 18:57:00",0,"2021-04-23 18:00:30",974,27.69,28.41,"2021-04-23 18:00:30",27.16,"2021-04-23 18:57:30",77.57,81.1,"2021-04-23 18:57:30",73.16,"2021-04-23 18:00:30",31.79,32.39,"2021-04-23 18:00:30",31.29,"2021-04-23 18:58:30",32.39,32.45,"2021-04-23 18:00:30",32.23,"2021-04-23 18:45:30",32.61,32.71,"2021-04-23 18:44:00",32.52,"2021-04-23 18:01:00",31.85,32,"2021-04-23 18:57:00",31.78,"2021-04-23 18:14:00",32.52,32.53,"2021-04-23 18:01:30",32.47,"2021-04-23 18:02:00",32.15,32.2,"2021-04-23 18:14:00",32.11,"2021-04-23 18:18:30",7.842,7.889,"2021-04-23 18:01:00",7.794,"2021-04-23 18:59:30",11.68,11.69,"2021-04-23 18:14:30",11.66,"2021-04-23 18:35:30",10.46,10.47,"2021-04-23 18:32:00",10.45,"2021-04-23 18:01:30",12.35,12.36,"2021-04-23 18:58:30",12.34,"2021-04-23 18:02:30",9.66,9.67,"2021-04-23 18:31:30",9.65,"2021-04-23 18:36:00",14.41,14.42,"2021-04-23 18:45:30",14.4,"2021-04-23 18:00:30",0.0006348435,0,0.106,127.7,23.84,136,0.8,"2021-04-23 18:02:30",0,"2021-04-23 18:01:00",0.79,133,23.58,130,1.9,"2021-04-23 18:59:00",0,"2021-04-23 18:04:00",-0.024,0
"2021-04-23 20:00:00",7282,55.81,"2021-04-23 19:57:00",12.9,0.051,"2021-04-23 19:58:00",0,"2021-04-23 19:00:30",975,27.33,27.53,"2021-04-23 19:45:30",27.04,"2021-04-23 19:14:00",75.55,80.5,"2021-04-23 19:05:00",73.32,"2021-04-23 19:32:30",30.83,31.29,"2021-04-23 19:00:30",30.47,"2021-04-23 19:59:00",32.15,32.28,"2021-04-23 19:08:30",32.03,"2021-04-23 19:42:30",32.69,32.71,"2021-04-23 19:02:30",32.62,"2021-04-23 19:17:00",31.93,32.05,"2021-04-23 19:46:00",31.78,"2021-04-23 19:33:30",32.52,32.54,"2021-04-23 19:42:00",32.47,"2021-04-23 19:20:00",32.15,32.17,"2021-04-23 19:14:30",32.13,"2021-04-23 19:04:30",7.757,7.801,"2021-04-23 19:03:00",7.719,"2021-04-23 20:00:00",11.65,11.67,"2021-04-23 19:01:00",11.63,"2021-04-23 19:57:30",10.47,10.47,"2021-04-23 19:06:30",10.46,"2021-04-23 19:03:00",12.36,12.37,"2021-04-23 19:58:00",12.34,"2021-04-23 19:03:30",9.66,9.67,"2021-04-23 19:58:30",9.66,"2021-04-23 19:00:30",14.41,14.42,"2021-04-23 19:56:00",14.41,"2021-04-23 19:01:00",0.0006099075,0,0.353,160.6,35.47,183,1.1,"2021-04-23 19:28:30",0,"2021-04-23 19:02:00",1.51,128.4,17.77,168,2.5,"2021-04-23 19:04:00",0.6,"2021-04-23 19:36:00",-0.02,0
"2021-04-23 21:00:00",7283,55.58,"2021-04-23 20:26:00",12.88,0.051,"2021-04-23 20:03:00",0,"2021-04-23 20:00:30",975,26.93,27.43,"2021-04-23 20:07:30",26.41,"2021-04-23 21:00:00",78.62,80.8,"2021-04-23 21:00:00",76.12,"2021-04-23 20:01:00",30.14,30.5,"2021-04-23 20:01:00",29.85,"2021-04-23 20:59:30",31.87,32.05,"2021-04-23 20:00:30",31.64,"2021-04-23 20:52:30",32.65,32.71,"2021-04-23 20:00:30",32.54,"2021-04-23 20:51:30",31.98,32.05,"2021-04-23 20:11:30",31.89,"2021-04-23 20:02:30",32.52,32.54,"2021-04-23 20:17:30",32.47,"2021-04-23 20:16:30",32.15,32.17,"2021-04-23 20:12:00",32.13,"2021-04-23 20:10:30",7.689,7.719,"2021-04-23 20:00:30",7.65,"2021-04-23 21:00:00",11.61,11.64,"2021-04-23 20:01:30",11.59,"2021-04-23 20:54:30",10.47,10.48,"2021-04-23 20:02:30",10.46,"2021-04-23 20:01:30",12.36,12.38,"2021-04-23 20:52:30",12.36,"2021-04-23 20:01:00",9.67,9.68,"2021-04-23 20:16:30",9.66,"2021-04-23 20:05:00",14.42,14.42,"2021-04-23 20:07:00",14.41,"2021-04-23 20:01:00",0.0004100226,0,0.534,162.3,25.51,140,1.5,"2021-04-23 20:06:00",0,"2021-04-23 20:21:30",1.335,144.2,19.49,159,2.2,"2021-04-23 20:15:30",0.5,"2021-04-23 20:57:00",-0.016,0
"2021-04-23 22:00:00",7284,56.18,"2021-04-23 21:00:30",12.87,0.058,"2021-04-23 21:26:00",0,"2021-04-23 21:00:30",975,26.15,26.43,"2021-04-23 21:10:00",25.79,"2021-04-23 21:59:00",81.8,83.4,"2021-04-23 21:53:00",80.2,"2021-04-23 21:02:30",29.54,29.89,"2021-04-23 21:02:30",29.24,"2021-04-23 21:56:00",31.55,31.72,"2021-04-23 21:00:30",31.41,"2021-04-23 21:51:00",32.54,32.67,"2021-04-23 21:01:00",32.5,"2021-04-23 21:36:30",32,32.07,"2021-04-23 21:13:30",31.91,"2021-04-23 21:21:30",32.52,32.54,"2021-04-23 21:06:00",32.5,"2021-04-23 21:03:30",32.14,32.17,"2021-04-23 21:40:30",32.11,"2021-04-23 21:00:30",7.629,7.66,"2021-04-23 21:00:30",7.597,"2021-04-23 21:51:30",11.57,11.6,"2021-04-23 21:00:30",11.55,"2021-04-23 22:00:00",10.47,10.48,"2021-04-23 21:04:00",10.46,"2021-04-23 21:59:30",12.37,12.38,"2021-04-23 21:09:00",12.36,"2021-04-23 21:09:30",9.67,9.68,"2021-04-23 21:51:00",9.67,"2021-04-23 21:00:30",14.42,14.43,"2021-04-23 21:16:00",14.42,"2021-04-23 21:00:30",0.0005920095,0,0.576,160.9,25.63,117,1.4,"2021-04-23 21:54:30",0,"2021-04-23 21:06:00",1.263,155.2,21.32,127,2.4,"2021-04-23 21:57:00",0.5,"2021-04-23 21:34:00",-0.017,0
"2021-04-23 23:00:00",7285,56.03,"2021-04-23 22:59:00",12.85,0.056,"2021-04-23 22:51:30",0,"2021-04-23 22:00:30",975,26.03,26.3,"2021-04-23 22:40:30",25.72,"2021-04-23 22:03:00",78.48,81.4,"2021-04-23 22:01:00",76.8,"2021-04-23 22:32:30",29.04,29.28,"2021-04-23 22:04:30",28.82,"2021-04-23 22:52:30",31.23,31.44,"2021-04-23 22:03:00",31.03,"2021-04-23 22:55:00",32.48,32.53,"2021-04-23 22:08:30",32.37,"2021-04-23 22:55:30",32,32.09,"2021-04-23 22:17:00",31.89,"2021-04-23 22:11:30",32.53,32.54,"2021-04-23 22:24:00",32.5,"2021-04-23 22:02:00",32.14,32.16,"2021-04-23 22:20:00",32.11,"2021-04-23 22:01:00",7.576,7.604,"2021-04-23 22:01:30",7.551,"2021-04-23 22:57:00",11.53,11.56,"2021-04-23 22:00:30",11.51,"2021-04-23 22:45:30",10.47,10.47,"2021-04-23 22:00:30",10.46,"2021-04-23 22:21:30",12.37,12.38,"2021-04-23 22:38:30",12.36,"2021-04-23 22:17:30",9.67,9.68,"2021-04-23 22:56:30",9.67,"2021-04-23 22:35:30",14.42,14.43,"2021-04-23 22:39:30",14.42,"2021-04-23 22:06:30",0.0005285917,0,1.091,168.2,25.54,202,2.2,"2021-04-23 22:26:30",0,"2021-04-23 22:01:00",2.481,139.2,13.71,163,4.3,"2021-04-23 22:36:30",0.8,"2021-04-23 22:00:30",-0.008,0
"2021-04-24 00:00:00",7286,56,"2021-04-23 23:02:00",12.84,0.055,"2021-04-23 23:57:00",0,"2021-04-23 23:00:30",975,25.58,25.93,"2021-04-23 23:00:30",25.3,"2021-04-23 23:59:30",82,84.5,"2021-04-23 23:59:00",78.47,"2021-04-23 23:01:00",28.64,28.88,"2021-04-23 23:00:30",28.4,"2021-04-23 23:55:30",30.93,31.05,"2021-04-23 23:00:30",30.78,"2021-04-23 23:58:30",32.32,32.42,"2021-04-23 23:02:30",32.3,"2021-04-23 23:33:30",31.95,32.07,"2021-04-23 23:21:30",31.81,"2021-04-23 23:54:30",32.53,32.56,"2021-04-23 23:09:30",32.5,"2021-04-23 23:10:30",32.14,32.17,"2021-04-23 23:12:30",32.09,"2021-04-23 23:18:00",7.534,7.557,"2021-04-23 23:02:00",7.514,"2021-04-23 23:48:30",11.49,11.51,"2021-04-23 23:00:30",11.46,"2021-04-23 23:55:30",10.46,10.47,"2021-04-23 23:05:00",10.45,"2021-04-23 23:51:30",12.38,12.39,"2021-04-23 23:49:30",12.36,"2021-04-23 23:09:00",9.68,9.68,"2021-04-23 23:05:00",9.67,"2021-04-23 23:01:30",14.42,14.43,"2021-04-23 23:34:00",14.42,"2021-04-23 23:00:30",0.0004022324,0,0.838,168.1,31.51,137,2.5,"2021-04-23 23:00:30",0,"2021-04-23 23:05:30",1.953,139.2,16.89,157,4.4,"2021-04-23 23:11:30",0.3,"2021-04-23 23:56:00",-0.013,0
"2021-04-24 01:00:00",7287,56.48,"2021-04-24 00:02:30",12.82,0.051,"2021-04-24 00:45:30",0,"2021-04-24 00:00:30",975,24.95,25.3,"2021-04-24 00:01:30",24.67,"2021-04-24 00:51:30",86.8,89.2,"2021-04-24 00:54:30",83.8,"2021-04-24 00:01:00",28.29,28.5,"2021-04-24 00:05:00",28.03,"2021-04-24 00:57:30",30.62,30.83,"2021-04-24 00:00:30",30.42,"2021-04-24 00:57:30",32.21,32.32,"2021-04-24 00:00:30",32.1,"2021-04-24 00:35:30",31.86,32.02,"2021-04-24 00:03:00",31.78,"2021-04-24 00:48:30",32.52,32.54,"2021-04-24 00:04:00",32.5,"2021-04-24 00:02:00",32.14,32.17,"2021-04-24 00:21:00",32.11,"2021-04-24 00:16:30",7.494,7.517,"2021-04-24 00:01:00",7.471,"2021-04-24 00:50:00",11.45,11.47,"2021-04-24 00:02:00",11.42,"2021-04-24 00:48:00",10.44,10.45,"2021-04-24 00:00:30",10.44,"2021-04-24 00:59:00",12.38,12.39,"2021-04-24 00:15:30",12.37,"2021-04-24 00:11:00",9.68,9.68,"2021-04-24 00:02:00",9.67,"2021-04-24 00:05:00",14.42,14.43,"2021-04-24 00:05:00",14.42,"2021-04-24 00:06:00",0.000457687,0,0.593,158.3,25.33,124,1.6,"2021-04-24 00:56:00",0,"2021-04-24 00:04:00",1.205,173.9,23.11,182,2.4,"2021-04-24 00:51:30",0.4,"2021-04-24 00:23:00",-0.018,0
"2021-04-24 02:00:00",7288,56.83,"2021-04-24 01:15:00",12.8,0.048,"2021-04-24 01:26:30",0,"2021-04-24 01:00:30",974,24.54,24.78,"2021-04-24 01:04:30",24.35,"2021-04-24 02:00:00",89.7,90.6,"2021-04-24 01:35:00",88.5,"2021-04-24 01:03:00",27.99,28.13,"2021-04-24 01:04:00",27.81,"2021-04-24 01:53:00",30.36,30.47,"2021-04-24 01:04:30",30.22,"2021-04-24 01:46:00",32.05,32.14,"2021-04-24 01:10:00",31.92,"2021-04-24 01:48:00",31.83,31.92,"2021-04-24 01:32:00",31.78,"2021-04-24 01:09:00",32.52,32.54,"2021-04-24 01:01:00",32.45,"2021-04-24 01:49:00",32.14,32.17,"2021-04-24 01:56:00",32.11,"2021-04-24 01:37:00",7.467,7.486,"2021-04-24 01:05:30",7.452,"2021-04-24 01:52:30",11.41,11.43,"2021-04-24 01:01:00",11.39,"2021-04-24 01:36:00",10.43,10.45,"2021-04-24 01:34:00",10.43,"2021-04-24 01:25:00",12.37,12.38,"2021-04-24 01:01:30",12.36,"2021-04-24 01:36:00",9.68,9.68,"2021-04-24 01:27:30",9.67,"2021-04-24 01:05:00",14.42,14.43,"2021-04-24 01:46:00",14.42,"2021-04-24 01:03:00",0.0004614035,0,0.611,165.4,31.9,72,1.4,"2021-04-24 01:42:30",0,"2021-04-24 01:20:30",1.401,143.4,20.98,123,3.1,"2021-04-24 01:55:30",0,"2021-04-24 01:12:30",-0.019,0
"2021-04-24 03:00:00",7289,56.98,"2021-04-24 02:03:30",12.77,0.045,"2021-04-24 02:55:00",0,"2021-04-24 02:00:30",974,24.27,24.54,"2021-04-24 02:10:30",24.09,"2021-04-24 02:58:00",89.8,90.5,"2021-04-24 02:34:30",88.9,"2021-04-24 02:48:00",27.78,27.93,"2021-04-24 02:17:00",27.6,"2021-04-24 02:52:30",30.11,30.28,"2021-04-24 02:07:00",29.99,"2021-04-24 02:37:00",31.91,31.95,"2021-04-24 02:15:30",31.79,"2021-04-24 02:59:00",31.81,31.9,"2021-04-24 02:05:00",31.73,"2021-04-24 02:49:00",32.5,32.54,"2021-04-24 02:01:00",32.4,"2021-04-24 02:12:00",32.14,32.15,"2021-04-24 02:00:30",32.07,"2021-04-24 02:09:00",7.44,7.458,"2021-04-24 02:02:30",7.419,"2021-04-24 02:57:30",11.37,11.39,"2021-04-24 02:00:30",11.35,"2021-04-24 02:54:30",10.42,10.43,"2021-04-24 02:00:30",10.4,"2021-04-24 02:59:30",12.37,12.38,"2021-04-24 02:02:30",12.36,"2021-04-24 02:25:30",9.68,9.68,"2021-04-24 02:03:00",9.67,"2021-04-24 02:12:00",14.42,14.43,"2021-04-24 02:13:00",14.42,"2021-04-24 02:00:30",0.0005461706,0,0.386,145.9,41.61,130,1.3,"2021-04-24 02:47:00",0,"2021-04-24 02:00:30",1.747,124.8,13.77,127,3.2,"2021-04-24 02:04:30",0.4,"2021-04-24 02:42:00",-0.021,0
"2021-04-24 04:00:00",7290,57.49,"2021-04-24 03:00:30",12.76,0.045,"2021-04-24 03:27:30",0,"2021-04-24 03:00:30",974,23.9,24.18,"2021-04-24 03:08:30",23.69,"2021-04-24 04:00:00",89.2,90,"2021-04-24 03:05:00",88.3,"2021-04-24 03:47:30",27.48,27.7,"2021-04-24 03:11:30",27.2,"2021-04-24 03:54:00",29.9,30.09,"2021-04-24 03:01:00",29.79,"2021-04-24 03:57:30",31.76,31.97,"2021-04-24 03:02:00",31.72,"2021-04-24 03:13:30",31.69,31.84,"2021-04-24 03:02:30",31.58,"2021-04-24 03:38:30",32.44,32.5,"2021-04-24 03:03:00",32.32,"2021-04-24 03:43:30",32.14,32.15,"2021-04-24 03:00:30",32.07,"2021-04-24 03:04:00",7.41,7.428,"2021-04-24 03:03:00",7.391,"2021-04-24 03:48:30",11.34,11.36,"2021-04-24 03:12:30",11.32,"2021-04-24 03:47:00",10.41,10.42,"2021-04-24 03:21:00",10.4,"2021-04-24 03:49:00",12.37,12.38,"2021-04-24 03:15:30",12.36,"2021-04-24 03:05:30",9.68,9.69,"2021-04-24 03:20:30",9.67,"2021-04-24 03:33:00",14.42,14.43,"2021-04-24 03:13:00",14.42,"2021-04-24 03:57:30",0.00050141,0,0.459,150.7,37.85,121,1.6,"2021-04-24 03:44:30",0,"2021-04-24 03:00:30",1.937,121.2,14.76,111,3.7,"2021-04-24 03:33:00",0.4,"2021-04-24 03:48:00",-0.021,0
"2021-04-24 05:00:00",7291,57.84,"2021-04-24 04:04:00",12.77,0.045,"2021-04-24 04:34:30",0,"2021-04-24 04:00:30",975,23.64,23.85,"2021-04-24 04:10:30",23.44,"2021-04-24 04:59:30",89,90.1,"2021-04-24 04:04:30",87.8,"2021-04-24 04:32:30",27.17,27.31,"2021-04-24 04:02:00",26.99,"2021-04-24 04:48:00",29.67,29.85,"2021-04-24 04:00:30",29.59,"2021-04-24 04:51:30",31.62,31.72,"2021-04-24 04:00:30",31.52,"2021-04-24 04:38:30",31.63,31.71,"2021-04-24 04:45:30",31.58,"2021-04-24 04:01:30",32.38,32.5,"2021-04-24 04:11:30",32.32,"2021-04-24 04:08:00",32.14,32.2,"2021-04-24 04:11:30",32.07,"2021-04-24 04:35:00",7.378,7.4,"2021-04-24 04:04:00",7.358,"2021-04-24 04:58:00",11.3,11.32,"2021-04-24 04:03:00",11.27,"2021-04-24 05:00:00",10.39,10.4,"2021-04-24 04:01:00",10.38,"2021-04-24 04:43:30",12.36,12.37,"2021-04-24 04:01:00",12.35,"2021-04-24 04:38:00",9.68,9.68,"2021-04-24 04:00:30",9.67,"2021-04-24 04:15:30",14.42,14.43,"2021-04-24 04:09:00",14.42,"2021-04-24 04:04:00",0.000467685,0,0.432,153.3,50.88,163,1.3,"2021-04-24 04:32:00",0,"2021-04-24 04:00:30",2.314,118.8,14.33,134,4.6,"2021-04-24 04:29:00",0.6,"2021-04-24 04:41:30",-0.021,0
"2021-04-24 06:00:00",7292,58.03,"2021-04-24 05:40:30",12.74,0.052,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",976,23.4,23.59,"2021-04-24 05:23:30",23.24,"2021-04-24 05:48:00",91,92.6,"2021-04-24 05:50:30",88.8,"2021-04-24 05:02:30",26.89,27.1,"2021-04-24 05:00:30",26.66,"2021-04-24 06:00:00",29.48,29.67,"2021-04-24 05:02:00",29.35,"2021-04-24 05:58:30",31.5,31.54,"2021-04-24 05:10:00",31.37,"2021-04-24 05:55:00",31.62,31.71,"2021-04-24 05:28:00",31.55,"2021-04-24 05:58:00",32.33,32.4,"2021-04-24 05:06:00",32.32,"2021-04-24 05:02:30",32.13,32.15,"2021-04-24 05:01:30",32.07,"2021-04-24 05:06:30",7.347,7.364,"2021-04-24 05:17:00",7.327,"2021-04-24 05:55:00",11.26,11.29,"2021-04-24 05:08:30",11.24,"2021-04-24 05:45:00",10.38,10.39,"2021-04-24 05:00:30",10.36,"2021-04-24 05:58:30",12.35,12.36,"2021-04-24 05:03:00",12.33,"2021-04-24 05:52:30",9.67,9.68,"2021-04-24 05:01:00",9.67,"2021-04-24 05:52:00",14.42,14.43,"2021-04-24 05:08:30",14.41,"2021-04-24 05:51:00",0.09576663,0,0.636,160.7,46.53,203,1.9,"2021-04-24 05:55:00",0,"2021-04-24 05:06:00",2.184,124.7,15.91,140,4.4,"2021-04-24 05:17:30",0.4,"2021-04-24 05:48:30",-0.01,0
"2021-04-24 07:00:00",7293,57.06,"2021-04-24 07:00:00",12.76,12.79,"2021-04-24 06:00:30",0.006,"2021-04-24 06:36:00",977,23.47,23.66,"2021-04-24 06:55:30",23.3,"2021-04-24 06:02:30",90.7,92.2,"2021-04-24 06:05:00",89.6,"2021-04-24 06:45:30",26.67,26.79,"2021-04-24 06:01:30",26.6,"2021-04-24 06:37:00",29.25,29.42,"2021-04-24 06:01:30",29.08,"2021-04-24 06:59:00",31.33,31.44,"2021-04-24 06:03:30",31.24,"2021-04-24 06:47:00",31.55,31.67,"2021-04-24 06:12:00",31.41,"2021-04-24 06:52:00",32.32,32.34,"2021-04-24 06:05:30",32.3,"2021-04-24 06:19:00",32.09,32.15,"2021-04-24 06:01:00",31.99,"2021-04-24 06:31:00",7.327,7.342,"2021-04-24 06:01:00",7.318,"2021-04-24 06:56:30",11.23,11.26,"2021-04-24 06:01:30",11.21,"2021-04-24 06:46:00",10.36,10.38,"2021-04-24 06:00:30",10.35,"2021-04-24 06:55:00",12.34,12.35,"2021-04-24 06:09:30",12.33,"2021-04-24 06:31:30",9.66,9.67,"2021-04-24 06:04:00",9.66,"2021-04-24 06:41:00",14.42,14.42,"2021-04-24 06:02:30",14.4,"2021-04-24 06:50:00",0.6866835,0,1.147,168.3,23.62,159,2.8,"2021-04-24 06:25:00",0,"2021-04-24 06:53:30",2.247,147,18.02,148,4.3,"2021-04-24 06:09:00",0.7,"2021-04-24 06:27:30",0.095,0.295
"2021-04-24 08:00:00",7294,50.98,"2021-04-24 08:00:00",12.87,12.91,"2021-04-24 07:01:00",0.017,"2021-04-24 07:08:00",977,25.2,26.74,"2021-04-24 07:59:00",23.57,"2021-04-24 07:00:30",84,90.4,"2021-04-24 07:04:30",77.03,"2021-04-24 08:00:00",26.75,27.1,"2021-04-24 07:58:00",26.6,"2021-04-24 07:19:00",29.06,29.25,"2021-04-24 07:04:00",28.98,"2021-04-24 07:58:30",31.17,31.29,"2021-04-24 07:00:30",31.12,"2021-04-24 07:23:00",31.45,31.51,"2021-04-24 07:20:30",31.39,"2021-04-24 07:40:00",32.3,32.34,"2021-04-24 07:11:30",32.22,"2021-04-24 07:40:30",32.03,32.15,"2021-04-24 07:03:00",31.93,"2021-04-24 07:24:00",7.334,7.361,"2021-04-24 07:59:30",7.318,"2021-04-24 07:02:30",11.2,11.23,"2021-04-24 07:05:30",11.18,"2021-04-24 07:56:00",10.35,10.36,"2021-04-24 07:11:00",10.33,"2021-04-24 07:57:00",12.33,12.34,"2021-04-24 07:03:00",12.31,"2021-04-24 07:56:30",9.66,9.67,"2021-04-24 07:16:30",9.65,"2021-04-24 07:29:00",14.42,14.42,"2021-04-24 07:08:30",14.4,"2021-04-24 07:04:30",3.978495,0,0.823,160.8,38.88,242,2.8,"2021-04-24 07:48:30",0,"2021-04-24 07:09:30",2.893,121.1,20.67,117,6.5,"2021-04-24 07:52:30",0.8,"2021-04-24 07:09:00",0.764,1.128
"2021-04-24 09:00:00",7295,41.89,"2021-04-24 09:00:00",13.53,14.95,"2021-04-24 08:11:00",0.169,"2021-04-24 08:54:30",977,27.74,29.09,"2021-04-24 09:00:00",26.8,"2021-04-24 08:01:30",72.36,77.15,"2021-04-24 08:06:30",65.38,"2021-04-24 09:00:00",27.39,27.72,"2021-04-24 08:54:30",26.99,"2021-04-24 08:08:00",28.98,29.1,"2021-04-24 08:23:30",28.83,"2021-04-24 08:29:00",31.1,31.16,"2021-04-24 08:04:30",30.97,"2021-04-24 08:57:30",31.42,31.52,"2021-04-24 08:11:00",31.27,"2021-04-24 08:59:30",32.22,32.32,"2021-04-24 08:05:00",32.12,"2021-04-24 08:39:00",31.96,32.07,"2021-04-24 08:00:30",31.91,"2021-04-24 08:19:00",7.406,7.44,"2021-04-24 08:53:30",7.354,"2021-04-24 08:00:30",11.18,11.19,"2021-04-24 08:03:00",11.17,"2021-04-24 08:49:00",10.32,10.34,"2021-04-24 08:01:30",10.31,"2021-04-24 08:59:30",12.31,12.32,"2021-04-24 08:02:30",12.3,"2021-04-24 08:36:30",9.65,9.67,"2021-04-24 08:10:00",9.64,"2021-04-24 08:40:30",14.41,14.42,"2021-04-24 08:03:30",14.4,"2021-04-24 08:43:30",12.63185,0,0.932,150.7,56.2,191,3.3,"2021-04-24 08:49:00",0,"2021-04-24 08:00:30",3.667,111.1,21.35,126,6.6,"2021-04-24 08:49:00",0.5,"2021-04-24 08:31:30",2.593,1.969
"2021-04-24 10:00:00",7296,35.11,"2021-04-24 09:57:00",13.43,17.82,"2021-04-24 09:54:30",0.11,"2021-04-24 09:23:30",977,31,32.51,"2021-04-24 09:53:30",29,"2021-04-24 09:00:30",57.85,64.38,"2021-04-24 09:04:00",52.6,"2021-04-24 09:57:30",27.99,28.48,"2021-04-24 09:58:30",27.64,"2021-04-24 09:03:00",29.04,29.14,"2021-04-24 09:25:00",28.94,"2021-04-24 09:03:00",30.95,31.07,"2021-04-24 09:06:00",30.9,"2021-04-24 09:56:00",31.3,31.45,"2021-04-24 09:04:00",31.22,"2021-04-24 09:43:00",32.13,32.22,"2021-04-24 09:05:00",32.12,"2021-04-24 09:00:30",31.93,31.99,"2021-04-24 09:31:00",31.89,"2021-04-24 09:27:00",7.481,7.539,"2021-04-24 10:00:00",7.443,"2021-04-24 09:00:30",11.19,11.2,"2021-04-24 09:06:30",11.18,"2021-04-24 09:00:30",10.31,10.32,"2021-04-24 09:04:00",10.29,"2021-04-24 09:57:30",12.3,12.32,"2021-04-24 09:06:00",12.29,"2021-04-24 09:53:30",9.64,9.65,"2021-04-24 09:02:30",9.64,"2021-04-24 09:40:00",14.4,14.41,"2021-04-24 09:01:00",14.38,"2021-04-24 09:59:30",19.37992,0,0.839,149.7,63.07,140,2.9,"2021-04-24 09:21:00",0,"2021-04-24 09:03:30",3.794,101.1,24.88,122,7.7,"2021-04-24 09:12:00",0.3,"2021-04-24 09:03:30",4.178,2.687
"2021-04-24 11:00:00",7297,35.32,"2021-04-24 10:00:30",13.16,18.88,"2021-04-24 10:21:30",0.001,"2021-04-24 10:11:00",976,32.86,33.96,"2021-04-24 10:57:00",31.45,"2021-04-24 10:00:30",50.95,55.62,"2021-04-24 10:00:30",47.31,"2021-04-24 10:57:00",29.69,31.55,"2021-04-24 10:59:30",28.42,"2021-04-24 10:01:30",29.15,29.33,"2021-04-24 11:00:00",29,"2021-04-24 10:05:30",30.92,30.96,"2021-04-24 10:54:30",30.84,"2021-04-24 10:54:00",31.26,31.32,"2021-04-24 10:06:00",31.18,"2021-04-24 10:00:30",32.12,32.16,"2021-04-24 10:44:00",32.09,"2021-04-24 10:56:00",31.93,31.93,"2021-04-24 10:01:30",31.89,"2021-04-24 10:04:30",7.682,7.883,"2021-04-24 11:00:00",7.539,"2021-04-24 10:00:30",11.21,11.24,"2021-04-24 10:57:30",11.19,"2021-04-24 10:01:30",10.28,10.3,"2021-04-24 10:02:30",10.27,"2021-04-24 10:55:30",12.27,12.3,"2021-04-24 10:03:00",12.25,"2021-04-24 10:54:30",9.62,9.64,"2021-04-24 10:01:00",9.61,"2021-04-24 10:58:30",14.37,14.39,"2021-04-24 10:05:00",14.34,"2021-04-24 10:56:00",21.95647,0,0.785,119.3,73.58,294,3.8,"2021-04-24 10:01:30",0,"2021-04-24 10:04:00",3.244,94.5,29.96,100,6.9,"2021-04-24 10:54:00",0.4,"2021-04-24 10:53:30",4.844,3.202
"2021-04-24 12:00:00",7298,35.71,"2021-04-24 11:15:30",13.36,19.17,"2021-04-24 12:00:00",0.131,"2021-04-24 11:01:00",975,34.48,35.43,"2021-04-24 11:59:30",33.18,"2021-04-24 11:04:00",45.91,50.12,"2021-04-24 11:04:30",43.38,"2021-04-24 11:59:30",33.63,35.54,"2021-04-24 12:00:00",31.55,"2021-04-24 11:00:30",29.74,30.26,"2021-04-24 11:59:30",29.3,"2021-04-24 11:00:30",30.91,30.94,"2021-04-24 11:50:30",30.87,"2021-04-24 11:18:30",31.23,31.32,"2021-04-24 11:02:30",31.07,"2021-04-24 11:53:30",32.09,32.17,"2021-04-24 11:27:00",31.96,"2021-04-24 11:59:00",31.92,31.93,"2021-04-24 11:00:30",31.87,"2021-04-24 11:53:30",8.13,8.37,"2021-04-24 11:59:30",7.889,"2021-04-24 11:00:30",11.29,11.37,"2021-04-24 12:00:00",11.23,"2021-04-24 11:04:30",10.27,10.28,"2021-04-24 11:02:00",10.27,"2021-04-24 11:10:00",12.26,12.27,"2021-04-24 11:11:30",12.24,"2021-04-24 11:48:00",9.6,9.62,"2021-04-24 11:02:00",9.59,"2021-04-24 11:48:30",14.33,14.35,"2021-04-24 11:00:30",14.32,"2021-04-24 11:53:30",23.23565,0,0.802,93,74.47,38,3.1,"2021-04-24 11:54:30",0,"2021-04-24 11:07:30",3.732,92.8,30.13,47,7.7,"2021-04-24 11:24:30",0,"2021-04-24 11:23:00",5.212,3.467
"2021-04-24 13:00:00",7299,37.21,"2021-04-24 12:01:30",13.33,19.07,"2021-04-24 12:22:00",0.093,"2021-04-24 12:03:30",974,35.75,36.4,"2021-04-24 12:23:30",35.06,"2021-04-24 12:15:30",42.17,44.3,"2021-04-24 12:15:30",40.12,"2021-04-24 12:59:00",37.22,38.75,"2021-04-24 12:59:30",35.59,"2021-04-24 12:01:00",30.96,31.67,"2021-04-24 12:58:30",30.22,"2021-04-24 12:02:00",31.03,31.14,"2021-04-24 12:44:00",30.9,"2021-04-24 12:06:30",31.11,31.25,"2021-04-24 12:03:30",31.01,"2021-04-24 12:53:00",31.98,32.12,"2021-04-24 12:07:30",31.91,"2021-04-24 12:27:00",31.89,31.93,"2021-04-24 12:01:00",31.75,"2021-04-24 12:58:00",8.6,8.8,"2021-04-24 13:00:00",8.37,"2021-04-24 12:00:30",11.47,11.57,"2021-04-24 12:59:30",11.37,"2021-04-24 12:02:30",10.28,10.29,"2021-04-24 12:57:00",10.27,"2021-04-24 12:30:00",12.25,12.27,"2021-04-24 12:17:00",12.24,"2021-04-24 12:12:00",9.59,9.61,"2021-04-24 12:01:30",9.59,"2021-04-24 12:08:30",14.31,14.33,"2021-04-24 12:00:30",14.3,"2021-04-24 12:50:00",22.34422,0,0.718,86.7,71.97,57,3,"2021-04-24 12:56:30",0,"2021-04-24 12:05:30",3.897,92.3,28.16,105,8.6,"2021-04-24 12:09:00",0,"2021-04-24 12:06:00",5.082,3.462
"2021-04-24 14:00:00",7300,38.78,"2021-04-24 13:00:30",13.33,19.1,"2021-04-24 13:33:00",0.129,"2021-04-24 13:00:30",973,36.02,37.33,"2021-04-24 13:36:30",34.52,"2021-04-24 13:11:30",40.24,43.84,"2021-04-24 13:11:30",36.99,"2021-04-24 13:39:00",39.72,40.53,"2021-04-24 13:58:00",38.69,"2021-04-24 13:01:30",32.5,33.27,"2021-04-24 14:00:00",31.64,"2021-04-24 13:01:00",31.36,31.59,"2021-04-24 13:58:00",31.12,"2021-04-24 13:01:00",31.1,31.27,"2021-04-24 13:59:00",31.02,"2021-04-24 13:14:00",31.93,31.98,"2021-04-24 13:20:00",31.91,"2021-04-24 13:02:00",31.81,31.91,"2021-04-24 13:21:00",31.72,"2021-04-24 13:36:00",8.96,9.1,"2021-04-24 13:59:30",8.8,"2021-04-24 13:00:30",11.67,11.77,"2021-04-24 13:55:30",11.56,"2021-04-24 13:01:30",10.31,10.34,"2021-04-24 13:58:00",10.29,"2021-04-24 13:02:30",12.25,12.26,"2021-04-24 13:45:30",12.24,"2021-04-24 13:23:30",9.58,9.59,"2021-04-24 13:01:00",9.57,"2021-04-24 13:12:00",14.3,14.32,"2021-04-24 13:01:00",14.29,"2021-04-24 13:32:30",19.79121,0,0.933,137.8,62.57,197,4,"2021-04-24 13:23:00",0,"2021-04-24 13:16:00",3.961,102.8,21.99,146,7.3,"2021-04-24 13:41:00",0.3,"2021-04-24 13:03:00",4.49,3.19
"2021-04-24 15:00:00",7301,40.52,"2021-04-24 14:00:30",13.32,19.19,"2021-04-24 14:29:30",0.125,"2021-04-24 14:11:00",972,35.76,36.57,"2021-04-24 14:31:30",34.78,"2021-04-24 14:02:00",39.47,41.95,"2021-04-24 14:02:30",37.35,"2021-04-24 14:28:00",41.06,41.35,"2021-04-24 14:47:00",40.51,"2021-04-24 14:00:30",33.91,34.54,"2021-04-24 15:00:00",33.25,"2021-04-24 14:00:30",31.89,32.19,"2021-04-24 14:58:30",31.52,"2021-04-24 14:00:30",31.22,31.32,"2021-04-24 14:47:00",31.06,"2021-04-24 14:09:30",31.92,31.96,"2021-04-24 14:01:30",31.89,"2021-04-24 14:22:00",31.74,31.81,"2021-04-24 14:17:30",31.68,"2021-04-24 14:44:30",9.18,9.24,"2021-04-24 14:58:00",9.1,"2021-04-24 14:03:30",11.87,11.98,"2021-04-24 15:00:00",11.78,"2021-04-24 14:00:30",10.35,10.38,"2021-04-24 14:59:00",10.32,"2021-04-24 14:03:30",12.25,12.27,"2021-04-24 14:53:30",12.24,"2021-04-24 14:25:00",9.57,9.57,"2021-04-24 14:00:30",9.56,"2021-04-24 14:57:30",14.29,14.3,"2021-04-24 14:00:30",14.28,"2021-04-24 14:24:00",15.65403,0,0.855,133.3,66.89,45,3.4,"2021-04-24 14:53:30",0,"2021-04-24 14:02:30",3.877,106.1,24.69,61,7.1,"2021-04-24 14:22:30",0,"2021-04-24 14:27:30",3.542,2.67
"2021-04-24 16:00:00",7302,41.88,"2021-04-24 15:07:30",13.32,19.23,"2021-04-24 15:52:30",0.135,"2021-04-24 15:45:30",972,36.03,36.57,"2021-04-24 15:03:00",35.33,"2021-04-24 15:10:00",38.3,40.87,"2021-04-24 15:19:00",36.47,"2021-04-24 15:34:30",41.42,41.56,"2021-04-24 15:16:00",41.25,"2021-04-24 15:59:00",35.05,35.54,"2021-04-24 15:59:30",34.53,"2021-04-24 15:03:00",32.49,32.74,"2021-04-24 16:00:00",32.17,"2021-04-24 15:00:30",31.3,31.47,"2021-04-24 15:55:30",31.2,"2021-04-24 15:03:00",31.92,31.95,"2021-04-24 15:24:00",31.91,"2021-04-24 15:00:30",31.72,31.75,"2021-04-24 15:02:00",31.7,"2021-04-24 15:00:30",9.24,9.26,"2021-04-24 15:32:30",9.22,"2021-04-24 15:58:30",12.05,12.12,"2021-04-24 16:00:00",11.97,"2021-04-24 15:01:00",10.41,10.44,"2021-04-24 15:57:00",10.38,"2021-04-24 15:01:30",12.27,12.29,"2021-04-24 15:51:30",12.25,"2021-04-24 15:00:30",9.56,9.57,"2021-04-24 15:03:00",9.56,"2021-04-24 15:05:00",14.29,14.29,"2021-04-24 15:07:00",14.28,"2021-04-24 15:32:00",10.18495,0,0.731,149.2,74.78,50,2.6,"2021-04-24 15:21:30",0,"2021-04-24 15:07:00",3.182,93.5,27.23,89,6.9,"2021-04-24 15:15:30",0,"2021-04-24 15:39:30",2.303,1.944
"2021-04-24 17:00:00",7303,42.38,"2021-04-24 16:01:00",13.18,13.23,"2021-04-24 17:00:00",0.001,"2021-04-24 16:57:00",972,35.15,36.15,"2021-04-24 16:05:00",33.67,"2021-04-24 17:00:00",39.86,44.09,"2021-04-24 17:00:00",36.16,"2021-04-24 16:05:00",40.74,41.31,"2021-04-24 16:00:30",39.99,"2021-04-24 17:00:00",35.8,36.04,"2021-04-24 16:52:30",35.47,"2021-04-24 16:01:30",33.07,33.34,"2021-04-24 16:58:30",32.71,"2021-04-24 16:01:30",31.48,31.65,"2021-04-24 16:59:00",31.36,"2021-04-24 16:01:00",31.92,31.99,"2021-04-24 16:51:00",31.91,"2021-04-24 16:01:00",31.72,31.75,"2021-04-24 16:27:30",31.68,"2021-04-24 16:09:30",9.16,9.23,"2021-04-24 16:00:30",9.06,"2021-04-24 16:59:30",12.16,12.21,"2021-04-24 16:59:00",12.11,"2021-04-24 16:00:30",10.47,10.5,"2021-04-24 16:57:30",10.44,"2021-04-24 16:06:30",12.3,12.33,"2021-04-24 16:49:00",12.28,"2021-04-24 16:05:30",9.57,9.58,"2021-04-24 16:59:30",9.56,"2021-04-24 16:00:30",14.28,14.29,"2021-04-24 16:18:00",14.28,"2021-04-24 16:01:30",4.51542,0,0.575,112.7,75.31,199,1.9,"2021-04-24 16:47:00",0,"2021-04-24 16:01:30",3.287,98,23.71,121,6.3,"2021-04-24 16:50:00",0,"2021-04-24 16:20:00",0.991,1.09
"2021-04-24 18:00:00",7304,46.9,"2021-04-24 17:00:30",12.94,0.227,"2021-04-24 18:00:00",0,"2021-04-24 17:30:00",972,31.77,33.61,"2021-04-24 17:00:30",30.43,"2021-04-24 17:58:00",50.79,54.96,"2021-04-24 17:59:30",44.22,"2021-04-24 17:01:00",38.76,40.02,"2021-04-24 17:00:30",37.59,"2021-04-24 18:00:00",36.09,36.23,"2021-04-24 17:30:00",35.96,"2021-04-24 17:01:00",33.57,33.76,"2021-04-24 17:59:30",33.31,"2021-04-24 17:00:30",31.66,31.87,"2021-04-24 17:59:00",31.53,"2021-04-24 17:04:00",31.99,32.12,"2021-04-24 17:50:00",31.91,"2021-04-24 17:00:30",31.72,31.75,"2021-04-24 17:18:00",31.7,"2021-04-24 17:01:00",8.93,9.08,"2021-04-24 17:00:30",8.79,"2021-04-24 17:59:00",12.22,12.23,"2021-04-24 17:44:30",12.21,"2021-04-24 17:00:30",10.53,10.56,"2021-04-24 17:56:30",10.5,"2021-04-24 17:01:30",12.34,12.37,"2021-04-24 17:57:00",12.31,"2021-04-24 17:02:30",9.58,9.59,"2021-04-24 17:51:30",9.56,"2021-04-24 17:36:30",14.3,14.31,"2021-04-24 17:52:00",14.29,"2021-04-24 17:00:30",0.2599604,0,0.419,106.2,62.18,207,1.6,"2021-04-24 17:19:00",0,"2021-04-24 17:02:30",3.277,106.4,16.02,89,5.9,"2021-04-24 17:10:30",0.9,"2021-04-24 17:12:00",0.012,0.254
"2021-04-24 19:00:00",7305,54.17,"2021-04-24 18:00:30",12.91,0.052,"2021-04-24 18:40:30",0,"2021-04-24 18:00:30",973,29.91,30.47,"2021-04-24 18:00:30",29.51,"2021-04-24 18:56:00",56.8,59.15,"2021-04-24 19:00:00",54.44,"2021-04-24 18:03:00",36.55,37.57,"2021-04-24 18:00:30",35.62,"2021-04-24 18:59:00",35.92,36.04,"2021-04-24 18:01:30",35.74,"2021-04-24 19:00:00",33.94,34.11,"2021-04-24 18:55:30",33.76,"2021-04-24 18:00:30",31.87,32.09,"2021-04-24 18:57:30",31.71,"2021-04-24 18:02:00",32.11,32.17,"2021-04-24 18:22:00",32.02,"2021-04-24 18:01:30",31.72,31.77,"2021-04-24 18:33:30",31.68,"2021-04-24 18:12:30",8.68,8.8,"2021-04-24 18:00:30",8.58,"2021-04-24 18:57:00",12.2,12.23,"2021-04-24 18:02:00",12.17,"2021-04-24 18:57:30",10.58,10.6,"2021-04-24 18:49:00",10.56,"2021-04-24 18:01:00",12.38,12.4,"2021-04-24 18:55:30",12.36,"2021-04-24 18:00:30",9.59,9.6,"2021-04-24 18:52:30",9.58,"2021-04-24 18:07:00",14.31,14.32,"2021-04-24 18:48:00",14.3,"2021-04-24 18:00:30",0.00136457,0,0.458,119.6,49.69,164,1.6,"2021-04-24 18:48:00",0,"2021-04-24 18:01:30",2.794,113.3,12.9,136,5,"2021-04-24 18:34:00",1.2,"2021-04-24 18:16:30",-0.016,0
"2021-04-24 20:00:00",7306,55.41,"2021-04-24 19:59:30",12.87,0.057,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",975,29.28,29.53,"2021-04-24 19:08:00",28.81,"2021-04-24 19:59:30",60.78,65.38,"2021-04-24 20:00:00",58.96,"2021-04-24 19:00:30",34.95,35.6,"2021-04-24 19:00:30",34.37,"2021-04-24 19:54:30",35.47,35.8,"2021-04-24 19:06:00",35.19,"2021-04-24 19:51:30",34.13,34.24,"2021-04-24 19:53:00",34.07,"2021-04-24 19:05:00",32.04,32.17,"2021-04-24 19:53:00",31.97,"2021-04-24 19:01:30",32.17,32.32,"2021-04-24 19:51:00",32.12,"2021-04-24 19:00:30",31.74,31.81,"2021-04-24 19:27:30",31.69,"2021-04-24 19:14:30",8.49,8.58,"2021-04-24 19:00:30",8.4,"2021-04-24 19:59:30",12.15,12.19,"2021-04-24 19:08:00",12.12,"2021-04-24 19:57:00",10.61,10.63,"2021-04-24 19:48:00",10.6,"2021-04-24 19:01:00",12.41,12.44,"2021-04-24 19:55:30",12.39,"2021-04-24 19:06:00",9.61,9.62,"2021-04-24 19:45:00",9.6,"2021-04-24 19:00:30",14.33,14.34,"2021-04-24 19:57:30",14.32,"2021-04-24 19:05:30",0.001326394,0,0.895,139.3,52.02,143,4.1,"2021-04-24 19:52:00",0,"2021-04-24 19:02:00",3.626,117.2,17.63,137,8,"2021-04-24 19:43:00",1.2,"2021-04-24 19:08:00",-0.003,0
"2021-04-24 21:00:00",7307,55.37,"2021-04-24 20:05:00",12.87,0.059,"2021-04-24 20:01:00",0,"2021-04-24 20:00:30",975,27.92,28.84,"2021-04-24 20:00:30",27.25,"2021-04-24 20:59:00",70.68,74.04,"2021-04-24 21:00:00",65.12,"2021-04-24 20:00:30",33.86,34.44,"2021-04-24 20:02:00",33.37,"2021-04-24 21:00:00",34.96,35.24,"2021-04-24 20:03:00",34.66,"2021-04-24 21:00:00",34.21,34.31,"2021-04-24 20:28:00",34.11,"2021-04-24 21:00:00",32.23,32.31,"2021-04-24 20:17:30",32.06,"2021-04-24 20:04:00",32.31,32.35,"2021-04-24 20:55:00",32.21,"2021-04-24 20:15:30",31.81,31.93,"2021-04-24 20:51:00",31.7,"2021-04-24 20:31:30",8.34,8.41,"2021-04-24 20:03:30",8.28,"2021-04-24 21:00:00",12.09,12.13,"2021-04-24 20:00:30",12.04,"2021-04-24 20:55:00",10.63,10.64,"2021-04-24 20:53:30",10.61,"2021-04-24 20:01:30",12.44,12.46,"2021-04-24 20:59:30",12.42,"2021-04-24 20:02:00",9.62,9.64,"2021-04-24 20:57:30",9.61,"2021-04-24 20:07:00",14.34,14.35,"2021-04-24 20:28:00",14.32,"2021-04-24 20:02:30",0.001219753,0,1.428,156,43.05,100,5.1,"2021-04-24 20:45:30",0,"2021-04-24 20:15:30",4.509,132.4,14.7,133,8.6,"2021-04-24 20:27:30",1.9,"2021-04-24 20:59:30",0.004,0
"2021-04-24 22:00:00",7308,55.91,"2021-04-24 21:00:30",12.85,0.063,"2021-04-24 21:02:00",0,"2021-04-24 21:00:30",976,26.79,27.25,"2021-04-24 21:00:30",26.48,"2021-04-24 21:59:30",74.12,74.88,"2021-04-24 21:58:30",73.13,"2021-04-24 21:45:30",32.92,33.41,"2021-04-24 21:01:00",32.48,"2021-04-24 21:59:00",34.43,34.7,"2021-04-24 21:02:00",34.17,"2021-04-24 21:55:00",34.12,34.24,"2021-04-24 21:03:00",34.02,"2021-04-24 21:49:30",32.34,32.46,"2021-04-24 21:45:30",32.2,"2021-04-24 21:01:00",32.38,32.5,"2021-04-24 21:47:00",32.32,"2021-04-24 21:01:00",31.91,31.93,"2021-04-24 21:04:00",31.8,"2021-04-24 21:17:30",8.22,8.28,"2021-04-24 21:02:30",8.16,"2021-04-24 21:58:00",12.02,12.06,"2021-04-24 21:00:30",11.98,"2021-04-24 22:00:00",10.64,10.64,"2021-04-24 21:14:00",10.63,"2021-04-24 21:13:00",12.46,12.47,"2021-04-24 21:36:00",12.45,"2021-04-24 21:01:30",9.64,9.66,"2021-04-24 21:49:00",9.63,"2021-04-24 21:00:30",14.34,14.35,"2021-04-24 21:09:00",14.33,"2021-04-24 21:01:00",0.001290168,0,1.458,162.4,31.16,95,4.4,"2021-04-24 21:04:30",0,"2021-04-24 21:26:30",3.357,135.3,16.72,126,6,"2021-04-24 21:12:00",0.8,"2021-04-24 21:08:00",0.001,0
"2021-04-24 23:00:00",7309,56.38,"2021-04-24 22:00:30",12.8,0.064,"2021-04-24 22:02:00",0,"2021-04-24 22:00:30",976,26.18,26.48,"2021-04-24 22:08:30",25.78,"2021-04-24 23:00:00",75.15,76.61,"2021-04-24 22:59:30",74.03,"2021-04-24 22:02:00",32.08,32.48,"2021-04-24 22:01:30",31.71,"2021-04-24 23:00:00",33.95,34.25,"2021-04-24 22:02:30",33.61,"2021-04-24 22:57:30",34.03,34.11,"2021-04-24 22:00:30",33.88,"2021-04-24 22:58:30",32.42,32.5,"2021-04-24 22:21:30",32.39,"2021-04-24 22:20:30",32.5,32.53,"2021-04-24 22:07:00",32.4,"2021-04-24 22:08:00",31.92,31.93,"2021-04-24 22:00:30",31.87,"2021-04-24 22:21:30",8.12,8.17,"2021-04-24 22:01:30",8.07,"2021-04-24 22:59:30",11.95,11.99,"2021-04-24 22:12:00",11.91,"2021-04-24 22:59:00",10.63,10.64,"2021-04-24 22:06:30",10.63,"2021-04-24 22:28:00",12.47,12.49,"2021-04-24 22:51:30",12.46,"2021-04-24 22:00:30",9.65,9.66,"2021-04-24 22:26:30",9.64,"2021-04-24 22:01:30",14.36,14.37,"2021-04-24 22:50:00",14.35,"2021-04-24 22:00:30",0.001275099,0,0.966,162,39.4,202,2.1,"2021-04-24 22:33:30",0,"2021-04-24 22:46:30",2.752,131.7,15.09,152,5.4,"2021-04-24 22:10:30",0.7,"2021-04-24 22:33:00",-0.009,0
"2021-04-25 00:00:00",7310,56.61,"2021-04-24 23:23:30",12.8,0.063,"2021-04-24 23:44:30",0,"2021-04-24 23:00:30",975,25.44,25.79,"2021-04-24 23:00:30",25.14,"2021-04-24 23:58:30",76.2,76.73,"2021-04-24 23:04:30",75.4,"2021-04-24 23:17:00",31.36,31.76,"2021-04-24 23:00:30",31.05,"2021-04-24 23:59:00",33.49,33.69,"2021-04-24 23:01:00",33.21,"2021-04-25 00:00:00",33.88,33.94,"2021-04-24 23:01:30",33.74,"2021-04-25 00:00:00",32.42,32.48,"2021-04-24 23:30:30",32.41,"2021-04-24 23:01:00",32.53,32.58,"2021-04-24 23:53:00",32.53,"2021-04-24 23:00:30",31.94,32.03,"2021-04-24 23:47:00",31.86,"2021-04-24 23:46:30",8.03,8.07,"2021-04-24 23:01:00",7.979,"2021-04-24 23:59:00",11.88,11.92,"2021-04-24 23:01:00",11.85,"2021-04-24 23:59:30",10.62,10.64,"2021-04-24 23:07:30",10.61,"2021-04-24 23:55:30",12.49,12.5,"2021-04-24 23:46:30",12.48,"2021-04-24 23:00:30",9.67,9.68,"2021-04-24 23:52:00",9.66,"2021-04-24 23:00:30",14.37,14.39,"2021-04-24 23:28:30",14.36,"2021-04-24 23:01:00",0.001288774,0,1.326,168.5,34.83,115,3,"2021-04-24 23:12:00",0,"2021-04-24 23:24:00",3.286,139.7,15.36,141,6.8,"2021-04-24 23:57:00",0.7,"2021-04-24 23:55:00",-0.004,0
"2021-04-25 01:00:00",7311,56.74,"2021-04-25 00:00:30",12.8,0,"2021-04-25 00:12:30",0,"2021-04-25 00:00:30",975,25.1,25.23,"2021-04-25 00:09:30",24.95,"2021-04-25 01:00:00",78.01,79.96,"2021-04-25 01:00:00",75.56,"2021-04-25 00:02:00",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",NAN,NAN,"2021-04-25 00:12:30",NAN,"2021-04-25 00:12:30",0.001003978,0,0.888,140.9,50.27,200,3.1,"2021-04-25 00:17:00",0,"2021-04-25 00:15:30",3.465,123.7,15.39,155,6,"2021-04-25 00:22:30",0.5,"2021-04-25 00:16:00",-0.012,0
"2021-04-25 02:00:00",7312,56.78,"2021-04-25 01:12:00",12.79,0.052,"2021-04-25 01:23:30",0,"2021-04-25 01:00:30",974,24.77,24.99,"2021-04-25 01:10:00",24.48,"2021-04-25 01:58:30",81.3,82.9,"2021-04-25 01:59:30",79.21,"2021-04-25 01:01:00",30.21,30.5,"2021-04-25 01:01:00",29.92,"2021-04-25 01:59:30",32.64,32.86,"2021-04-25 01:01:30",32.42,"2021-04-25 01:56:00",33.52,33.69,"2021-04-25 01:02:00",33.43,"2021-04-25 01:53:30",32.42,32.48,"2021-04-25 01:08:30",32.41,"2021-04-25 01:01:00",32.66,32.73,"2021-04-25 01:20:30",32.55,"2021-04-25 01:00:30",32.11,32.15,"2021-04-25 01:03:00",32.01,"2021-04-25 01:04:00",7.879,7.915,"2021-04-25 01:03:00",7.842,"2021-04-25 01:57:30",11.76,11.79,"2021-04-25 01:00:30",11.73,"2021-04-25 02:00:00",10.59,10.61,"2021-04-25 01:00:30",10.58,"2021-04-25 01:56:30",12.5,12.51,"2021-04-25 01:07:00",12.49,"2021-04-25 01:06:30",9.69,9.7,"2021-04-25 01:57:30",9.68,"2021-04-25 01:13:00",14.38,14.39,"2021-04-25 01:01:30",14.37,"2021-04-25 01:07:30",0.000914698,0,0.734,139.2,54.24,136,3.1,"2021-04-25 01:12:00",0,"2021-04-25 01:02:30",3.122,121.5,16.82,95,6.5,"2021-04-25 01:35:30",1.1,"2021-04-25 01:24:30",-0.015,0
"2021-04-25 03:00:00",7313,56.82,"2021-04-25 02:36:30",12.77,0.05,"2021-04-25 02:58:00",0,"2021-04-25 02:00:30",974,24.35,24.58,"2021-04-25 02:03:30",24.15,"2021-04-25 02:48:30",84.4,86.1,"2021-04-25 02:54:30",82.2,"2021-04-25 02:01:00",29.77,30.03,"2021-04-25 02:02:30",29.57,"2021-04-25 02:59:30",32.25,32.45,"2021-04-25 02:01:30",32.03,"2021-04-25 02:53:00",33.35,33.51,"2021-04-25 02:01:30",33.22,"2021-04-25 02:57:00",32.42,32.5,"2021-04-25 02:22:30",32.38,"2021-04-25 02:59:00",32.71,32.73,"2021-04-25 02:02:00",32.63,"2021-04-25 02:02:30",32.13,32.15,"2021-04-25 02:01:00",32.09,"2021-04-25 02:02:30",7.82,7.851,"2021-04-25 02:02:30",7.791,"2021-04-25 02:57:00",11.7,11.73,"2021-04-25 02:02:30",11.68,"2021-04-25 02:58:00",10.58,10.59,"2021-04-25 02:05:00",10.56,"2021-04-25 02:54:00",12.5,12.51,"2021-04-25 02:07:00",12.49,"2021-04-25 02:19:30",9.69,9.7,"2021-04-25 02:29:30",9.68,"2021-04-25 02:01:30",14.39,14.4,"2021-04-25 02:52:30",14.38,"2021-04-25 02:00:30",0.001025564,0,0.403,129.7,49.69,147,1.8,"2021-04-25 02:16:00",0,"2021-04-25 02:01:30",2.367,108.6,18.42,103,4.8,"2021-04-25 02:57:00",0.4,"2021-04-25 02:26:00",-0.021,0
"2021-04-25 04:00:00",7314,56.87,"2021-04-25 04:00:00",12.73,0.046,"2021-04-25 03:52:00",0,"2021-04-25 03:00:30",974,24.15,24.29,"2021-04-25 03:25:00",24.09,"2021-04-25 03:28:30",86.4,87.5,"2021-04-25 03:49:30",85.2,"2021-04-25 03:01:00",29.38,29.65,"2021-04-25 03:01:00",29.22,"2021-04-25 03:57:30",31.9,32.05,"2021-04-25 03:01:00",31.67,"2021-04-25 03:57:30",33.15,33.31,"2021-04-25 03:01:00",33.06,"2021-04-25 03:38:00",32.42,32.48,"2021-04-25 03:08:00",32.35,"2021-04-25 03:53:00",32.72,32.73,"2021-04-25 03:00:30",32.68,"2021-04-25 03:13:30",32.14,32.15,"2021-04-25 03:50:00",32.07,"2021-04-25 03:26:00",7.769,7.801,"2021-04-25 03:02:30",7.738,"2021-04-25 03:59:00",11.65,11.69,"2021-04-25 03:05:00",11.62,"2021-04-25 03:55:00",10.56,10.57,"2021-04-25 03:10:00",10.54,"2021-04-25 03:58:30",12.49,12.5,"2021-04-25 03:02:30",12.48,"2021-04-25 03:53:30",9.69,9.7,"2021-04-25 03:36:00",9.69,"2021-04-25 03:01:30",14.4,14.4,"2021-04-25 03:04:30",14.39,"2021-04-25 03:00:30",0.0009331134,0,0.613,139.2,44.12,136,2.5,"2021-04-25 03:59:00",0,"2021-04-25 03:00:30",2.922,115.3,15.92,120,5.6,"2021-04-25 03:10:30",1,"2021-04-25 03:20:00",-0.018,0
"2021-04-25 05:00:00",7315,56.25,"2021-04-25 04:38:30",12.73,0.045,"2021-04-25 04:23:30",0,"2021-04-25 04:00:30",975,24.26,24.44,"2021-04-25 04:24:30",24.15,"2021-04-25 04:57:00",86.9,87.9,"2021-04-25 04:53:30",85.9,"2021-04-25 04:16:00",29.09,29.26,"2021-04-25 04:05:00",29.03,"2021-04-25 04:17:30",31.56,31.72,"2021-04-25 04:02:00",31.41,"2021-04-25 04:58:00",32.96,33.11,"2021-04-25 04:01:00",32.87,"2021-04-25 04:58:30",32.34,32.5,"2021-04-25 04:10:00",32.22,"2021-04-25 04:53:00",32.72,32.73,"2021-04-25 04:01:00",32.65,"2021-04-25 04:25:00",32.14,32.17,"2021-04-25 04:41:00",32.11,"2021-04-25 04:09:30",7.73,7.75,"2021-04-25 04:05:00",7.713,"2021-04-25 04:54:30",11.61,11.63,"2021-04-25 04:00:30",11.58,"2021-04-25 04:55:30",10.54,10.55,"2021-04-25 04:17:30",10.53,"2021-04-25 04:55:30",12.49,12.5,"2021-04-25 04:08:00",12.48,"2021-04-25 04:01:00",9.69,9.7,"2021-04-25 04:10:30",9.69,"2021-04-25 04:00:30",14.4,14.41,"2021-04-25 04:25:00",14.39,"2021-04-25 04:02:30",0.0005274995,0,0.502,141.5,49.02,82,2.3,"2021-04-25 04:11:30",0,"2021-04-25 04:04:30",2.462,113.4,15.5,124,5.1,"2021-04-25 04:04:00",0.5,"2021-04-25 04:38:00",-0.02,0
"2021-04-25 06:00:00",7316,56.48,"2021-04-25 05:01:30",12.72,0.065,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",975,24.1,24.26,"2021-04-25 05:01:00",23.95,"2021-04-25 05:32:30",88.3,89.1,"2021-04-25 05:38:00",87.1,"2021-04-25 05:01:00",28.9,29.11,"2021-04-25 05:14:30",28.66,"2021-04-25 05:58:30",31.26,31.44,"2021-04-25 05:00:30",31.08,"2021-04-25 05:57:30",32.77,32.91,"2021-04-25 05:01:00",32.64,"2021-04-25 05:58:00",32.24,32.33,"2021-04-25 05:04:00",32.2,"2021-04-25 05:07:00",32.72,32.73,"2021-04-25 05:01:00",32.65,"2021-04-25 05:04:00",32.14,32.16,"2021-04-25 05:23:30",32.09,"2021-04-25 05:07:30",7.695,7.713,"2021-04-25 05:00:30",7.675,"2021-04-25 05:49:30",11.56,11.58,"2021-04-25 05:02:30",11.53,"2021-04-25 06:00:00",10.52,10.53,"2021-04-25 05:03:00",10.51,"2021-04-25 05:59:30",12.49,12.5,"2021-04-25 05:06:30",12.48,"2021-04-25 05:29:00",9.69,9.71,"2021-04-25 05:10:30",9.69,"2021-04-25 05:01:00",14.41,14.42,"2021-04-25 05:14:30",14.4,"2021-04-25 05:01:00",0.09558921,0,0.617,149.9,43.04,137,2.8,"2021-04-25 05:18:00",0,"2021-04-25 05:04:00",2.325,122.9,15.37,117,3.9,"2021-04-25 05:29:00",0.8,"2021-04-25 05:08:30",-0.009,0
"2021-04-25 07:00:00",7317,55.13,"2021-04-25 07:00:00",12.73,12.77,"2021-04-25 06:01:00",0.017,"2021-04-25 06:15:00",976,24.5,25.03,"2021-04-25 06:53:00",24.02,"2021-04-25 06:03:30",86.5,88.7,"2021-04-25 06:05:00",84.1,"2021-04-25 06:58:30",28.64,28.73,"2021-04-25 06:39:00",28.56,"2021-04-25 06:46:30",31.02,31.2,"2021-04-25 06:02:00",30.83,"2021-04-25 06:58:30",32.62,32.71,"2021-04-25 06:01:00",32.5,"2021-04-25 06:53:30",32.22,32.31,"2021-04-25 06:40:30",32.07,"2021-04-25 06:59:30",32.69,32.73,"2021-04-25 06:01:00",32.58,"2021-04-25 06:11:00",32.14,32.17,"2021-04-25 06:05:00",32.11,"2021-04-25 06:12:00",7.659,7.681,"2021-04-25 06:02:00",7.638,"2021-04-25 06:50:30",11.52,11.54,"2021-04-25 06:04:30",11.5,"2021-04-25 06:56:30",10.5,10.51,"2021-04-25 06:07:00",10.49,"2021-04-25 06:58:30",12.48,12.48,"2021-04-25 06:00:30",12.46,"2021-04-25 06:49:30",9.7,9.71,"2021-04-25 06:04:00",9.69,"2021-04-25 06:36:30",14.41,14.42,"2021-04-25 06:07:00",14.41,"2021-04-25 06:00:30",0.9317017,0,0.851,164,39.01,80,2.6,"2021-04-25 06:25:00",0,"2021-04-25 06:02:00",2.588,125.6,13,130,5.2,"2021-04-25 06:25:00",0.9,"2021-04-25 06:05:30",0.147,0.297
"2021-04-25 08:00:00",7318,51.36,"2021-04-25 08:00:00",12.85,12.92,"2021-04-25 07:01:00",0.002,"2021-04-25 07:35:30",977,25.99,26.9,"2021-04-25 07:57:30",25.01,"2021-04-25 07:00:30",79.5,83.9,"2021-04-25 07:04:30",74.33,"2021-04-25 08:00:00",28.66,28.82,"2021-04-25 08:00:00",28.59,"2021-04-25 07:04:00",30.77,30.85,"2021-04-25 07:09:30",30.63,"2021-04-25 07:50:30",32.44,32.52,"2021-04-25 07:00:30",32.3,"2021-04-25 07:57:30",32.1,32.23,"2021-04-25 07:00:30",31.99,"2021-04-25 07:46:00",32.62,32.73,"2021-04-25 07:02:00",32.53,"2021-04-25 07:51:00",32.14,32.19,"2021-04-25 07:14:00",32.09,"2021-04-25 07:56:30",7.648,7.666,"2021-04-25 07:54:30",7.635,"2021-04-25 07:12:30",11.48,11.51,"2021-04-25 07:01:30",11.47,"2021-04-25 07:48:00",10.48,10.49,"2021-04-25 07:00:30",10.46,"2021-04-25 07:59:00",12.47,12.48,"2021-04-25 07:16:30",12.46,"2021-04-25 07:41:30",9.7,9.71,"2021-04-25 07:05:30",9.68,"2021-04-25 07:32:00",14.41,14.42,"2021-04-25 07:07:30",14.4,"2021-04-25 07:32:30",2.488098,0,0.958,154.6,44.01,128,2.8,"2021-04-25 07:40:00",0,"2021-04-25 07:18:30",3.102,119.5,18.48,120,6.3,"2021-04-25 07:59:00",0.7,"2021-04-25 07:47:30",0.47,1.129
"2021-04-25 09:00:00",7319,40.95,"2021-04-25 09:00:00",13.4,15.19,"2021-04-25 08:15:00",0.232,"2021-04-25 08:45:30",977,28.18,30.16,"2021-04-25 09:00:00",26.7,"2021-04-25 08:03:30",68.29,75.17,"2021-04-25 08:04:30",60.14,"2021-04-25 09:00:00",29.01,29.32,"2021-04-25 08:57:00",28.74,"2021-04-25 08:01:00",30.62,30.68,"2021-04-25 08:01:30",30.58,"2021-04-25 08:47:30",32.3,32.32,"2021-04-25 08:00:30",32.17,"2021-04-25 08:59:00",32.02,32.13,"2021-04-25 08:09:30",31.99,"2021-04-25 08:01:30",32.55,32.65,"2021-04-25 08:28:30",32.53,"2021-04-25 08:04:30",32.14,32.17,"2021-04-25 08:01:00",32.09,"2021-04-25 08:27:30",7.679,7.7,"2021-04-25 08:49:00",7.653,"2021-04-25 08:01:30",11.45,11.47,"2021-04-25 08:03:30",11.44,"2021-04-25 08:43:00",10.46,10.47,"2021-04-25 08:00:30",10.44,"2021-04-25 08:55:30",12.46,12.47,"2021-04-25 08:00:30",12.44,"2021-04-25 08:55:30",9.69,9.7,"2021-04-25 08:02:30",9.68,"2021-04-25 08:25:00",14.4,14.41,"2021-04-25 08:02:00",14.39,"2021-04-25 08:50:00",12.04781,0,0.726,137.7,60,142,2.7,"2021-04-25 08:52:00",0,"2021-04-25 08:01:30",3.053,100.5,25.17,93,5.9,"2021-04-25 08:30:30",0.5,"2021-04-25 08:11:30",2.503,1.972
"2021-04-25 10:00:00",7320,36.27,"2021-04-25 09:57:30",13.43,19.33,"2021-04-25 09:56:00",0.139,"2021-04-25 09:45:30",977,30.51,31.45,"2021-04-25 09:47:30",29.77,"2021-04-25 09:08:00",58.48,61.99,"2021-04-25 09:04:30",54.38,"2021-04-25 09:47:30",29.43,29.68,"2021-04-25 09:55:30",29.24,"2021-04-25 09:02:00",30.58,30.65,"2021-04-25 09:04:00",30.48,"2021-04-25 09:17:00",32.13,32.27,"2021-04-25 09:02:00",32.08,"2021-04-25 09:37:30",32.01,32.07,"2021-04-25 09:10:00",31.88,"2021-04-25 09:57:30",32.53,32.55,"2021-04-25 09:04:00",32.53,"2021-04-25 09:00:30",32.14,32.17,"2021-04-25 09:02:00",32.11,"2021-04-25 09:23:00",7.719,7.744,"2021-04-25 09:58:30",7.694,"2021-04-25 09:00:30",11.44,11.46,"2021-04-25 09:17:00",11.43,"2021-04-25 09:43:00",10.44,10.45,"2021-04-25 09:01:00",10.42,"2021-04-25 09:59:00",12.44,12.45,"2021-04-25 09:03:00",12.42,"2021-04-25 09:49:00",9.68,9.69,"2021-04-25 09:00:30",9.68,"2021-04-25 09:57:00",14.39,14.4,"2021-04-25 09:01:00",14.38,"2021-04-25 09:54:00",18.70429,0,1.12,145.2,46.73,112,4.6,"2021-04-25 09:21:00",0,"2021-04-25 09:08:30",4.077,117.1,18.11,98,7.1,"2021-04-25 09:14:00",1.3,"2021-04-25 09:20:30",3.976,2.686
"2021-04-25 11:00:00",7321,34.71,"2021-04-25 10:32:00",13.4,18.4,"2021-04-25 10:34:30",0.125,"2021-04-25 10:16:30",976,32.82,33.8,"2021-04-25 11:00:00",31.45,"2021-04-25 10:00:30",51.32,55.48,"2021-04-25 10:00:30",48.39,"2021-04-25 11:00:00",30.7,32.39,"2021-04-25 11:00:00",29.66,"2021-04-25 10:00:30",30.62,30.68,"2021-04-25 10:57:00",30.53,"2021-04-25 10:10:00",32.04,32.12,"2021-04-25 10:00:30",31.92,"2021-04-25 10:41:30",31.88,32.01,"2021-04-25 10:11:00",31.78,"2021-04-25 10:21:00",32.53,32.54,"2021-04-25 10:48:30",32.5,"2021-04-25 10:51:30",32.14,32.15,"2021-04-25 10:01:30",32.09,"2021-04-25 10:35:30",7.853,8.01,"2021-04-25 10:59:00",7.744,"2021-04-25 10:01:00",11.44,11.45,"2021-04-25 10:53:30",11.43,"2021-04-25 10:18:30",10.41,10.42,"2021-04-25 10:02:00",10.39,"2021-04-25 10:48:30",12.42,12.44,"2021-04-25 10:00:30",12.4,"2021-04-25 10:48:00",9.66,9.68,"2021-04-25 10:00:30",9.65,"2021-04-25 10:56:00",14.37,14.39,"2021-04-25 10:05:30",14.34,"2021-04-25 10:57:00",21.54495,0,0.848,143.9,63.52,321,3.5,"2021-04-25 10:47:30",0,"2021-04-25 10:01:00",3.367,100.3,24.81,107,7.1,"2021-04-25 10:15:00",0,"2021-04-25 10:05:30",4.743,3.195
"2021-04-25 12:00:00",7322,35.51,"2021-04-25 11:12:00",13.34,19.12,"2021-04-25 11:52:00",0.09,"2021-04-25 11:53:30",975,34.73,36.04,"2021-04-25 11:59:00",33.87,"2021-04-25 11:00:30",45.19,48.52,"2021-04-25 11:03:00",41.19,"2021-04-25 11:59:00",34.14,35.91,"2021-04-25 12:00:00",32.39,"2021-04-25 11:00:30",31.01,31.44,"2021-04-25 11:56:30",30.63,"2021-04-25 11:04:30",31.94,32.02,"2021-04-25 11:03:30",31.92,"2021-04-25 11:02:30",31.83,31.9,"2021-04-25 11:43:00",31.78,"2021-04-25 11:15:30",32.52,32.54,"2021-04-25 11:08:30",32.5,"2021-04-25 11:21:00",32.14,32.16,"2021-04-25 11:33:30",32.08,"2021-04-25 11:51:00",8.22,8.43,"2021-04-25 12:00:00",8.01,"2021-04-25 11:00:30",11.49,11.55,"2021-04-25 11:54:30",11.45,"2021-04-25 11:05:00",10.38,10.39,"2021-04-25 11:00:30",10.37,"2021-04-25 11:45:30",12.38,12.4,"2021-04-25 11:00:30",12.37,"2021-04-25 11:49:30",9.64,9.65,"2021-04-25 11:00:30",9.62,"2021-04-25 11:58:30",14.33,14.35,"2021-04-25 11:00:30",14.31,"2021-04-25 11:51:30",23.20961,0,0.805,121.4,68.41,84,2.3,"2021-04-25 11:06:00",0,"2021-04-25 11:05:30",3.338,96.3,25.23,26,6.9,"2021-04-25 11:03:30",0.6,"2021-04-25 11:20:00",5.219,3.461
"2021-04-25 13:00:00",7323,35.82,"2021-04-25 12:23:00",13.32,17.57,"2021-04-25 12:18:00",0.139,"2021-04-25 12:30:30",974,35.73,36.09,"2021-04-25 12:49:30",35.11,"2021-04-25 12:31:00",41.47,43.36,"2021-04-25 12:02:00",39.69,"2021-04-25 12:25:00",37.56,38.94,"2021-04-25 12:58:00",35.96,"2021-04-25 12:00:30",32.06,32.76,"2021-04-25 12:59:30",31.44,"2021-04-25 12:01:00",32.06,32.14,"2021-04-25 12:53:30",31.92,"2021-04-25 12:00:30",31.81,31.92,"2021-04-25 12:25:30",31.67,"2021-04-25 12:56:00",32.5,32.53,"2021-04-25 12:00:30",32.4,"2021-04-25 12:46:00",32.13,32.16,"2021-04-25 12:53:00",32.06,"2021-04-25 12:08:30",8.62,8.78,"2021-04-25 13:00:00",8.43,"2021-04-25 12:00:30",11.63,11.72,"2021-04-25 12:58:30",11.55,"2021-04-25 12:00:30",10.37,10.38,"2021-04-25 12:02:00",10.36,"2021-04-25 12:16:00",12.37,12.38,"2021-04-25 12:03:00",12.36,"2021-04-25 12:38:30",9.61,9.62,"2021-04-25 12:20:00",9.6,"2021-04-25 12:50:30",14.31,14.32,"2021-04-25 12:01:30",14.29,"2021-04-25 12:55:30",21.48795,0,0.968,120.2,78.31,184,3.4,"2021-04-25 12:25:30",0,"2021-04-25 12:08:00",2.902,86.1,29.34,71,7.1,"2021-04-25 12:19:30",0.4,"2021-04-25 12:06:00",4.86,3.458
"2021-04-25 14:00:00",7324,37.76,"2021-04-25 13:00:30",13.3,19.03,"2021-04-25 13:06:30",0.098,"2021-04-25 13:47:30",973,36.22,37.11,"2021-04-25 13:52:00",35.57,"2021-04-25 13:13:30",39.06,42,"2021-04-25 13:00:30",36.21,"2021-04-25 13:54:30",39.96,40.93,"2021-04-25 13:59:00",38.92,"2021-04-25 13:01:00",33.4,34.08,"2021-04-25 13:57:00",32.78,"2021-04-25 13:00:30",32.35,32.52,"2021-04-25 13:45:30",32.12,"2021-04-25 13:01:00",31.78,31.88,"2021-04-25 13:44:00",31.66,"2021-04-25 13:15:30",32.42,32.53,"2021-04-25 13:07:00",32.32,"2021-04-25 13:34:30",32.12,32.15,"2021-04-25 13:00:30",32.07,"2021-04-25 13:47:00",8.91,9.01,"2021-04-25 13:57:00",8.78,"2021-04-25 13:00:30",11.81,11.91,"2021-04-25 13:59:30",11.71,"2021-04-25 13:02:00",10.38,10.4,"2021-04-25 13:58:30",10.37,"2021-04-25 13:08:30",12.36,12.37,"2021-04-25 13:13:30",12.35,"2021-04-25 13:27:30",9.6,9.62,"2021-04-25 13:09:30",9.59,"2021-04-25 13:59:00",14.29,14.31,"2021-04-25 13:01:00",14.28,"2021-04-25 13:59:00",19.85161,0,0.793,118.3,71.28,188,2.8,"2021-04-25 13:08:00",0,"2021-04-25 13:02:30",3.273,98.7,26.45,96,6.9,"2021-04-25 13:57:30",0,"2021-04-25 13:39:00",4.523,3.186
"2021-04-25 15:00:00",7325,37.96,"2021-04-25 14:38:30",13.3,19.1,"2021-04-25 14:19:00",0.13,"2021-04-25 14:00:30",972,36.57,37.72,"2021-04-25 14:21:00",35.56,"2021-04-25 14:40:30",38.03,40.82,"2021-04-25 14:40:30",35.12,"2021-04-25 14:21:30",41.52,41.98,"2021-04-25 14:53:30",40.91,"2021-04-25 14:00:30",34.69,35.24,"2021-04-25 14:58:00",33.97,"2021-04-25 14:00:30",32.77,33.06,"2021-04-25 14:58:30",32.52,"2021-04-25 14:00:30",31.83,31.9,"2021-04-25 14:21:30",31.78,"2021-04-25 14:10:00",32.36,32.47,"2021-04-25 14:03:30",32.32,"2021-04-25 14:02:30",32.1,32.15,"2021-04-25 14:00:30",31.97,"2021-04-25 14:57:30",9.1,9.17,"2021-04-25 14:42:30",9.01,"2021-04-25 14:00:30",12,12.09,"2021-04-25 14:58:00",11.91,"2021-04-25 14:00:30",10.42,10.45,"2021-04-25 14:59:30",10.4,"2021-04-25 14:00:30",12.36,12.37,"2021-04-25 14:52:00",12.34,"2021-04-25 14:28:30",9.6,9.61,"2021-04-25 14:00:30",9.58,"2021-04-25 14:48:30",14.28,14.29,"2021-04-25 14:03:00",14.27,"2021-04-25 14:10:30",15.35019,0,0.832,125.6,66.87,197,2.9,"2021-04-25 14:37:00",0,"2021-04-25 14:07:00",2.913,100.4,25.64,64,5.8,"2021-04-25 14:10:30",0.4,"2021-04-25 14:13:30",3.5,2.661
"2021-04-25 16:00:00",7326,39.84,"2021-04-25 15:00:30",13.29,18.87,"2021-04-25 15:40:00",0.125,"2021-04-25 15:24:00",972,36.13,37.11,"2021-04-25 15:08:00",35.37,"2021-04-25 15:46:30",39.13,40.91,"2021-04-25 15:46:30",37.42,"2021-04-25 15:08:00",41.97,42.12,"2021-04-25 15:16:00",41.77,"2021-04-25 15:59:30",35.79,36.22,"2021-04-25 15:58:00",35.31,"2021-04-25 15:00:30",33.3,33.54,"2021-04-25 15:59:30",33.04,"2021-04-25 15:01:00",31.9,32.07,"2021-04-25 15:55:00",31.78,"2021-04-25 15:00:30",32.36,32.45,"2021-04-25 15:31:30",32.32,"2021-04-25 15:00:30",32.05,32.15,"2021-04-25 15:13:00",31.96,"2021-04-25 15:42:30",9.15,9.17,"2021-04-25 15:06:30",9.11,"2021-04-25 15:58:30",12.16,12.23,"2021-04-25 15:58:00",12.08,"2021-04-25 15:01:30",10.47,10.51,"2021-04-25 15:59:30",10.44,"2021-04-25 15:01:00",12.38,12.4,"2021-04-25 15:57:30",12.36,"2021-04-25 15:02:30",9.59,9.6,"2021-04-25 15:01:30",9.58,"2021-04-25 15:29:30",14.28,14.3,"2021-04-25 15:02:30",14.27,"2021-04-25 15:16:30",9.710597,0,0.677,126.7,81.5,184,2.8,"2021-04-25 15:21:30",0,"2021-04-25 15:01:00",2.738,96.6,30.54,117,6.9,"2021-04-25 15:54:30",0,"2021-04-25 15:08:30",2.198,1.934
"2021-04-25 17:00:00",7327,41.19,"2021-04-25 16:00:30",13.2,13.24,"2021-04-25 16:59:30",0.001,"2021-04-25 16:57:30",972,34.88,35.89,"2021-04-25 16:02:00",33.57,"2021-04-25 16:59:30",39.57,42.36,"2021-04-25 16:59:00",37.91,"2021-04-25 16:27:30",41.26,41.78,"2021-04-25 16:00:30",40.49,"2021-04-25 16:58:00",36.56,36.81,"2021-04-25 16:53:30",36.2,"2021-04-25 16:00:30",33.83,34.11,"2021-04-25 16:56:00",33.49,"2021-04-25 16:01:00",32.04,32.21,"2021-04-25 16:58:00",31.97,"2021-04-25 16:01:00",32.41,32.5,"2021-04-25 16:57:30",32.32,"2021-04-25 16:01:00",32.03,32.15,"2021-04-25 16:01:00",31.92,"2021-04-25 16:44:30",8.98,9.12,"2021-04-25 16:00:30",8.86,"2021-04-25 16:59:30",12.27,12.31,"2021-04-25 16:58:30",12.22,"2021-04-25 16:03:00",10.53,10.56,"2021-04-25 16:59:30",10.5,"2021-04-25 16:00:30",12.41,12.43,"2021-04-25 16:52:00",12.38,"2021-04-25 16:04:00",9.6,9.61,"2021-04-25 16:49:30",9.59,"2021-04-25 16:05:00",14.29,14.31,"2021-04-25 17:00:00",14.28,"2021-04-25 16:01:30",3.737183,0,0.583,84.8,78.2,85,2.7,"2021-04-25 16:58:00",0,"2021-04-25 16:09:00",3.192,94,23.89,105,7.7,"2021-04-25 16:46:30",0.5,"2021-04-25 16:14:30",0.811,1.086
"2021-04-25 18:00:00",7328,45.89,"2021-04-25 17:00:30",12.94,0.196,"2021-04-25 18:00:00",0,"2021-04-25 17:27:30",973,31.99,33.64,"2021-04-25 17:00:30",30.89,"2021-04-25 17:57:30",48.21,52.35,"2021-04-25 18:00:00",42.11,"2021-04-25 17:01:00",39.39,40.55,"2021-04-25 17:00:30",38.29,"2021-04-25 18:00:00",36.79,36.84,"2021-04-25 17:46:30",36.75,"2021-04-25 17:16:30",34.31,34.51,"2021-04-25 17:49:00",34.07,"2021-04-25 17:09:00",32.22,32.41,"2021-04-25 17:56:30",32.07,"2021-04-25 17:01:30",32.5,32.54,"2021-04-25 17:47:00",32.4,"2021-04-25 17:04:30",32.04,32.15,"2021-04-25 17:15:30",31.95,"2021-04-25 17:22:30",8.73,8.86,"2021-04-25 17:00:30",8.6,"2021-04-25 17:58:00",12.33,12.34,"2021-04-25 17:34:00",12.3,"2021-04-25 17:00:30",10.59,10.62,"2021-04-25 17:58:00",10.56,"2021-04-25 17:00:30",12.44,12.48,"2021-04-25 18:00:00",12.42,"2021-04-25 17:01:30",9.61,9.62,"2021-04-25 17:50:00",9.59,"2021-04-25 17:05:30",14.31,14.33,"2021-04-25 17:55:00",14.29,"2021-04-25 17:04:30",0.2539288,0,0.524,121.4,59.53,188,2.5,"2021-04-25 17:10:30",0,"2021-04-25 17:04:00",3.032,110.1,18.44,128,5.9,"2021-04-25 17:14:00",0.6,"2021-04-25 17:51:00",0.014,0.252
"2021-04-25 19:00:00",7329,52.13,"2021-04-25 18:00:30",12.9,0.052,"2021-04-25 18:57:00",0,"2021-04-25 18:00:30",974,30.49,30.93,"2021-04-25 18:00:30",29.6,"2021-04-25 19:00:00",55.62,60.08,"2021-04-25 19:00:00",52.15,"2021-04-25 18:18:00",37.4,38.33,"2021-04-25 18:01:00",36.62,"2021-04-25 18:59:30",36.67,36.83,"2021-04-25 18:09:00",36.4,"2021-04-25 18:59:00",34.63,34.74,"2021-04-25 18:59:00",34.44,"2021-04-25 18:08:00",32.43,32.56,"2021-04-25 18:57:30",32.33,"2021-04-25 18:01:00",32.53,32.55,"2021-04-25 18:36:30",32.53,"2021-04-25 18:00:30",32.09,32.15,"2021-04-25 18:16:00",32.01,"2021-04-25 18:13:00",8.49,8.59,"2021-04-25 18:00:30",8.39,"2021-04-25 18:59:30",12.31,12.33,"2021-04-25 18:00:30",12.28,"2021-04-25 18:59:30",10.64,10.67,"2021-04-25 18:59:30",10.62,"2021-04-25 18:01:00",12.48,12.51,"2021-04-25 18:59:00",12.45,"2021-04-25 18:00:30",9.63,9.64,"2021-04-25 18:54:00",9.62,"2021-04-25 18:00:30",14.32,14.34,"2021-04-25 18:07:00",14.31,"2021-04-25 18:02:00",0.001113354,0,1.386,156.9,44.42,162,4.4,"2021-04-25 18:42:30",0,"2021-04-25 18:03:00",4.033,129.8,21.79,156,8,"2021-04-25 18:24:00",1.5,"2021-04-25 18:22:30",0.015,0
"2021-04-25 20:00:00",7330,52.53,"2021-04-25 19:00:30",12.87,0.051,"2021-04-25 19:31:00",0,"2021-04-25 19:00:30",975,28.88,29.69,"2021-04-25 19:00:30",27.94,"2021-04-25 19:59:00",63.48,67.29,"2021-04-25 19:59:30",59.91,"2021-04-25 19:01:00",35.94,36.67,"2021-04-25 19:00:30",35.2,"2021-04-25 20:00:00",36.23,36.5,"2021-04-25 19:01:00",35.96,"2021-04-25 19:51:30",34.82,34.91,"2021-04-25 19:32:30",34.65,"2021-04-25 19:01:00",32.6,32.69,"2021-04-25 19:43:00",32.45,"2021-04-25 19:00:30",32.59,32.73,"2021-04-25 19:37:30",32.53,"2021-04-25 19:00:30",32.12,32.15,"2021-04-25 19:00:30",32.06,"2021-04-25 19:03:00",8.3,8.38,"2021-04-25 19:00:30",8.22,"2021-04-25 19:58:00",12.26,12.3,"2021-04-25 19:02:30",12.23,"2021-04-25 19:59:30",10.67,10.68,"2021-04-25 19:37:00",10.65,"2021-04-25 19:04:00",12.51,12.53,"2021-04-25 19:54:30",12.49,"2021-04-25 19:15:30",9.65,9.66,"2021-04-25 19:33:30",9.64,"2021-04-25 19:07:30",14.34,14.35,"2021-04-25 19:32:00",14.33,"2021-04-25 19:00:30",0.001259362,0,1.697,165.3,41.77,184,4.8,"2021-04-25 19:59:30",0,"2021-04-25 19:24:30",4.737,136.7,17.78,137,9.1,"2021-04-25 19:49:30",0.4,"2021-04-25 19:08:00",0.016,0
"2021-04-25 21:00:00",7331,53.73,"2021-04-25 20:01:00",12.84,0.056,"2021-04-25 20:37:00",0,"2021-04-25 20:00:30",975,27.56,27.95,"2021-04-25 20:01:00",27.22,"2021-04-25 20:59:30",67.97,69.04,"2021-04-25 20:38:00",66.84,"2021-04-25 20:02:00",34.77,35.25,"2021-04-25 20:04:00",34.2,"2021-04-25 20:59:00",35.77,36.04,"2021-04-25 20:03:00",35.55,"2021-04-25 20:57:00",34.88,34.91,"2021-04-25 20:02:00",34.82,"2021-04-25 20:04:30",32.75,32.86,"2021-04-25 20:43:00",32.62,"2021-04-25 20:03:30",32.73,32.75,"2021-04-25 20:38:30",32.63,"2021-04-25 20:05:30",32.14,32.15,"2021-04-25 20:00:30",32.07,"2021-04-25 20:35:30",8.14,8.22,"2021-04-25 20:00:30",8.07,"2021-04-25 20:58:30",12.2,12.24,"2021-04-25 20:01:30",12.16,"2021-04-25 20:59:30",10.68,10.69,"2021-04-25 20:20:00",10.67,"2021-04-25 20:06:30",12.54,12.55,"2021-04-25 20:38:00",12.52,"2021-04-25 20:01:30",9.66,9.68,"2021-04-25 20:58:00",9.65,"2021-04-25 20:02:30",14.35,14.37,"2021-04-25 20:52:00",14.34,"2021-04-25 20:00:30",0.0014965,0,1.529,165,34.11,219,4.1,"2021-04-25 20:56:30",0,"2021-04-25 20:21:30",4.502,134.4,15.58,115,9,"2021-04-25 20:17:30",1.3,"2021-04-25 20:37:30",0.007,0
"2021-04-25 22:00:00",7332,54.09,"2021-04-25 21:13:00",12.84,0.057,"2021-04-25 21:01:00",0,"2021-04-25 21:00:30",976,27.01,27.3,"2021-04-25 21:00:30",26.82,"2021-04-25 21:59:30",68.32,69.05,"2021-04-25 21:35:00",67.22,"2021-04-25 21:02:30",33.85,34.28,"2021-04-25 21:03:30",33.42,"2021-04-25 21:58:00",35.27,35.53,"2021-04-25 21:01:00",34.97,"2021-04-25 21:59:00",34.85,34.91,"2021-04-25 21:02:00",34.67,"2021-04-25 21:59:30",32.83,32.9,"2021-04-25 21:58:00",32.82,"2021-04-25 21:00:30",32.82,32.93,"2021-04-25 21:36:00",32.73,"2021-04-25 21:00:30",32.14,32.25,"2021-04-25 21:58:00",32.07,"2021-04-25 21:31:30",8,8.07,"2021-04-25 21:00:30",7.947,"2021-04-25 21:56:00",12.13,12.17,"2021-04-25 21:01:00",12.1,"2021-04-25 22:00:00",10.69,10.7,"2021-04-25 21:55:30",10.68,"2021-04-25 21:08:30",12.56,12.57,"2021-04-25 21:50:00",12.54,"2021-04-25 21:01:30",9.68,9.69,"2021-04-25 21:39:30",9.67,"2021-04-25 21:08:00",14.37,14.39,"2021-04-25 21:59:00",14.36,"2021-04-25 21:00:30",0.001166265,0,1.276,149.4,46.87,125,3.9,"2021-04-25 21:08:00",0,"2021-04-25 21:04:00",3.974,129.6,16.8,113,7.5,"2021-04-25 21:10:00",1.1,"2021-04-25 21:47:00",0.001,0
"2021-04-25 23:00:00",7333,53.74,"2021-04-25 22:58:30",12.82,0.053,"2021-04-25 22:48:30",0,"2021-04-25 22:00:30",976,26.61,26.88,"2021-04-25 22:05:00",26.33,"2021-04-25 23:00:00",70,71.63,"2021-04-25 23:00:00",68.11,"2021-04-25 22:01:00",33.1,33.44,"2021-04-25 22:00:30",32.77,"2021-04-25 22:55:00",34.78,35.08,"2021-04-25 22:01:00",34.55,"2021-04-25 22:53:00",34.69,34.83,"2021-04-25 22:01:30",34.58,"2021-04-25 22:28:00",32.91,33.02,"2021-04-25 22:45:00",32.82,"2021-04-25 22:02:00",32.93,32.95,"2021-04-25 22:53:30",32.86,"2021-04-25 22:00:30",32.21,32.36,"2021-04-25 22:56:00",32.11,"2021-04-25 22:28:30",7.899,7.947,"2021-04-25 22:00:30",7.851,"2021-04-25 22:59:30",12.07,12.1,"2021-04-25 22:00:30",12.03,"2021-04-25 22:56:30",10.68,10.69,"2021-04-25 22:02:30",10.67,"2021-04-25 22:54:30",12.57,12.59,"2021-04-25 22:52:30",12.56,"2021-04-25 22:23:30",9.69,9.7,"2021-04-25 22:49:00",9.68,"2021-04-25 22:01:30",14.39,14.4,"2021-04-25 22:22:30",14.37,"2021-04-25 22:34:00",0.0008269976,0,0.899,149.4,48.03,148,2.9,"2021-04-25 22:17:30",0,"2021-04-25 22:07:30",3.163,125.5,19.04,157,6,"2021-04-25 22:20:00",0,"2021-04-25 22:34:30",-0.008,0
"2021-04-26 00:00:00",7334,53.76,"2021-04-25 23:02:30",12.78,0.053,"2021-04-25 23:04:00",0,"2021-04-25 23:00:30",975,25.82,26.35,"2021-04-25 23:02:00",25.33,"2021-04-25 23:59:00",74.78,77.39,"2021-04-25 23:59:30",71.11,"2021-04-25 23:00:30",32.48,32.81,"2021-04-25 23:00:30",32.13,"2021-04-25 23:59:30",34.32,34.61,"2021-04-25 23:03:00",34.03,"2021-04-25 23:59:30",34.56,34.71,"2021-04-25 23:01:00",34.46,"2021-04-25 23:38:00",33,33.05,"2021-04-25 23:27:00",32.9,"2021-04-25 23:02:00",32.94,33.01,"2021-04-25 23:58:00",32.91,"2021-04-25 23:02:30",32.32,32.36,"2021-04-25 23:13:00",32.2,"2021-04-25 23:05:30",7.811,7.851,"2021-04-25 23:00:30",7.766,"2021-04-25 23:57:30",12,12.05,"2021-04-25 23:00:30",11.97,"2021-04-25 23:52:00",10.67,10.68,"2021-04-25 23:21:30",10.66,"2021-04-26 00:00:00",12.58,12.59,"2021-04-25 23:17:00",12.57,"2021-04-25 23:01:30",9.71,9.71,"2021-04-25 23:42:00",9.7,"2021-04-25 23:00:30",14.39,14.4,"2021-04-25 23:01:00",14.37,"2021-04-25 23:07:00",0.001311696,0,0.427,108.7,61.21,193,1.6,"2021-04-25 23:53:30",0,"2021-04-25 23:02:00",3.268,107.5,16.52,90,6.1,"2021-04-25 23:53:30",0,"2021-04-25 23:42:30",-0.019,0
"2021-04-26 01:00:00",7335,55.05,"2021-04-26 00:00:30",12.78,0.069,"2021-04-26 00:12:30",0,"2021-04-26 00:00:30",975,25.22,25.34,"2021-04-26 00:25:00",25.07,"2021-04-26 00:57:00",78.53,80.3,"2021-04-26 00:59:30",76.8,"2021-04-26 00:00:30",31.77,32.15,"2021-04-26 00:00:30",31.5,"2021-04-26 00:56:30",33.91,34.18,"2021-04-26 00:00:30",33.62,"2021-04-26 00:59:30",34.39,34.51,"2021-04-26 00:04:00",34.27,"2021-04-26 00:43:00",33.02,33.07,"2021-04-26 00:24:30",32.95,"2021-04-26 00:19:30",33,33.14,"2021-04-26 00:50:30",32.93,"2021-04-26 00:01:00",32.34,32.38,"2021-04-26 00:35:00",32.25,"2021-04-26 00:28:30",7.727,7.772,"2021-04-26 00:03:00",7.681,"2021-04-26 00:58:00",11.95,11.98,"2021-04-26 00:02:00",11.92,"2021-04-26 00:48:00",10.66,10.67,"2021-04-26 00:02:30",10.65,"2021-04-26 00:59:30",12.58,12.59,"2021-04-26 00:21:00",12.57,"2021-04-26 00:23:30",9.72,9.73,"2021-04-26 00:23:00",9.71,"2021-04-26 00:03:00",14.4,14.41,"2021-04-26 00:30:30",14.39,"2021-04-26 00:00:30",0.001343172,0,0.781,135.5,68.32,108,3.4,"2021-04-26 00:18:30",0,"2021-04-26 00:00:30",3.778,111.7,14.93,127,6.5,"2021-04-26 00:32:30",1.8,"2021-04-26 00:01:30",-0.014,0
"2021-04-26 02:00:00",7336,55.09,"2021-04-26 01:29:00",12.77,0.064,"2021-04-26 01:15:00",0,"2021-04-26 01:00:30",974,24.88,25.09,"2021-04-26 01:08:30",24.68,"2021-04-26 01:59:30",80.8,81.8,"2021-04-26 01:57:30",79.53,"2021-04-26 01:02:30",31.18,31.52,"2021-04-26 01:00:30",30.92,"2021-04-26 01:49:30",33.5,33.67,"2021-04-26 01:00:30",33.21,"2021-04-26 02:00:00",34.23,34.31,"2021-04-26 01:00:30",34.09,"2021-04-26 01:51:00",32.99,33.07,"2021-04-26 01:01:00",32.87,"2021-04-26 01:59:30",33.1,33.14,"2021-04-26 01:06:30",33.01,"2021-04-26 01:00:30",32.34,32.39,"2021-04-26 01:50:30",32.28,"2021-04-26 01:19:30",7.651,7.694,"2021-04-26 01:01:00",7.616,"2021-04-26 01:59:30",11.89,11.92,"2021-04-26 01:02:00",11.85,"2021-04-26 01:51:30",10.64,10.65,"2021-04-26 01:00:30",10.63,"2021-04-26 01:32:30",12.59,12.6,"2021-04-26 01:55:00",12.58,"2021-04-26 01:20:00",9.72,9.73,"2021-04-26 01:46:00",9.71,"2021-04-26 01:01:00",14.41,14.42,"2021-04-26 01:37:30",14.41,"2021-04-26 01:00:30",0.001147867,0,0.625,135.2,49.86,155,2.9,"2021-04-26 01:20:30",0,"2021-04-26 01:00:30",3.617,115.3,13.8,123,6.7,"2021-04-26 01:02:00",1.2,"2021-04-26 01:08:00",-0.017,0
"2021-04-26 03:00:00",7337,55.03,"2021-04-26 02:59:00",12.77,0.055,"2021-04-26 02:38:00",0,"2021-04-26 02:00:30",974,24.61,24.72,"2021-04-26 02:40:30",24.48,"2021-04-26 02:50:00",82.5,83.5,"2021-04-26 02:59:30",81.1,"2021-04-26 02:02:00",30.66,30.92,"2021-04-26 02:00:30",30.47,"2021-04-26 02:54:30",33.1,33.27,"2021-04-26 02:04:00",32.84,"2021-04-26 02:54:00",34.02,34.14,"2021-04-26 02:03:30",33.86,"2021-04-26 02:56:30",32.93,33.03,"2021-04-26 02:29:30",32.82,"2021-04-26 02:50:30",33.13,33.14,"2021-04-26 02:01:30",33.09,"2021-04-26 02:00:30",32.37,32.48,"2021-04-26 02:49:00",32.29,"2021-04-26 02:34:00",7.584,7.613,"2021-04-26 02:00:30",7.551,"2021-04-26 02:57:30",11.83,11.87,"2021-04-26 02:01:30",11.8,"2021-04-26 02:54:30",10.63,10.64,"2021-04-26 02:03:00",10.62,"2021-04-26 02:34:30",12.59,12.6,"2021-04-26 02:00:30",12.58,"2021-04-26 02:07:00",9.73,9.73,"2021-04-26 02:11:00",9.72,"2021-04-26 02:02:00",14.42,14.44,"2021-04-26 02:40:00",14.41,"2021-04-26 02:30:30",0.0009554841,0,0.9,145.6,44.55,38,2.7,"2021-04-26 02:08:00",0,"2021-04-26 02:01:30",3.395,122.2,15.86,114,6.1,"2021-04-26 02:26:00",1,"2021-04-26 02:53:30",-0.013,0
"2021-04-26 04:00:00",7338,54.44,"2021-04-26 04:00:00",12.74,0.049,"2021-04-26 03:59:30",0,"2021-04-26 03:00:30",974,24.46,24.65,"2021-04-26 03:59:00",24.28,"2021-04-26 03:34:30",84.2,85.2,"2021-04-26 03:35:00",82.8,"2021-04-26 03:01:00",30.22,30.5,"2021-04-26 03:00:30",30.08,"2021-04-26 03:41:00",32.73,32.86,"2021-04-26 03:00:30",32.51,"2021-04-26 04:00:00",33.83,33.91,"2021-04-26 03:00:30",33.69,"2021-04-26 03:51:00",32.84,32.92,"2021-04-26 03:00:30",32.82,"2021-04-26 03:03:30",33.13,33.14,"2021-04-26 03:01:00",33.06,"2021-04-26 03:21:30",32.43,32.52,"2021-04-26 03:30:00",32.33,"2021-04-26 03:05:00",7.528,7.557,"2021-04-26 03:01:00",7.501,"2021-04-26 03:59:00",11.77,11.81,"2021-04-26 03:00:30",11.74,"2021-04-26 03:53:00",10.61,10.62,"2021-04-26 03:06:00",10.6,"2021-04-26 03:59:30",12.59,12.6,"2021-04-26 03:02:00",12.59,"2021-04-26 03:11:30",9.73,9.74,"2021-04-26 03:23:00",9.73,"2021-04-26 03:01:30",14.43,14.44,"2021-04-26 03:25:00",14.42,"2021-04-26 03:06:30",0.000637277,0,0.684,124.8,62.31,199,2.7,"2021-04-26 03:18:00",0,"2021-04-26 03:04:00",3.038,116.5,19.22,114,6,"2021-04-26 03:16:00",0.8,"2021-04-26 03:22:00",-0.017,0
"2021-04-26 05:00:00",7339,54.01,"2021-04-26 04:45:00",12.72,0.046,"2021-04-26 04:45:30",0,"2021-04-26 04:00:30",975,24.63,24.79,"2021-04-26 04:40:00",24.54,"2021-04-26 04:15:00",82.9,84.1,"2021-04-26 04:04:30",81.9,"2021-04-26 04:34:00",30,30.1,"2021-04-26 04:02:00",29.87,"2021-04-26 04:42:30",32.37,32.53,"2021-04-26 04:02:30",32.21,"2021-04-26 04:53:00",33.62,33.72,"2021-04-26 04:05:30",33.48,"2021-04-26 05:00:00",32.83,32.87,"2021-04-26 04:12:00",32.8,"2021-04-26 04:43:30",33.13,33.14,"2021-04-26 04:01:00",33.09,"2021-04-26 04:00:30",32.47,32.57,"2021-04-26 04:31:30",32.38,"2021-04-26 04:16:00",7.489,7.505,"2021-04-26 04:00:30",7.474,"2021-04-26 04:48:00",11.73,11.75,"2021-04-26 04:00:30",11.7,"2021-04-26 04:59:00",10.59,10.6,"2021-04-26 04:07:30",10.58,"2021-04-26 05:00:00",12.58,12.59,"2021-04-26 04:00:30",12.57,"2021-04-26 04:52:30",9.73,9.74,"2021-04-26 04:49:00",9.73,"2021-04-26 04:01:00",14.43,14.44,"2021-04-26 04:17:30",14.42,"2021-04-26 04:11:30",0.0004008499,0,0.331,84.6,62.26,6,1.3,"2021-04-26 04:36:30",0,"2021-04-26 04:00:30",2.539,99.2,18.99,95,5.8,"2021-04-26 04:09:30",0,"2021-04-26 04:34:00",-0.022,0
"2021-04-26 06:00:00",7340,54.14,"2021-04-26 05:00:30",12.69,0.051,"2021-04-26 05:00:30",0,"2021-04-26 05:00:30",975,24.23,24.64,"2021-04-26 05:09:30",23.96,"2021-04-26 05:42:00",84.1,84.9,"2021-04-26 05:50:00",82.4,"2021-04-26 05:02:00",29.82,29.95,"2021-04-26 05:22:00",29.66,"2021-04-26 05:51:00",32.09,32.25,"2021-04-26 05:00:30",31.97,"2021-04-26 05:58:30",33.46,33.51,"2021-04-26 05:00:30",33.31,"2021-04-26 05:55:30",32.79,32.86,"2021-04-26 05:12:00",32.64,"2021-04-26 06:00:00",33.13,33.14,"2021-04-26 05:01:00",33.09,"2021-04-26 05:00:30",32.5,32.59,"2021-04-26 05:54:00",32.4,"2021-04-26 05:01:30",7.459,7.48,"2021-04-26 05:03:00",7.443,"2021-04-26 05:54:30",11.68,11.7,"2021-04-26 05:18:00",11.66,"2021-04-26 05:54:30",10.57,10.58,"2021-04-26 05:00:30",10.55,"2021-04-26 05:50:30",12.57,12.59,"2021-04-26 05:08:30",12.56,"2021-04-26 05:09:30",9.73,9.74,"2021-04-26 05:45:30",9.73,"2021-04-26 05:03:30",14.43,14.45,"2021-04-26 05:56:30",14.42,"2021-04-26 05:08:30",0.1499662,0,0.351,30.14,40.8,320,1.1,"2021-04-26 05:17:00",0,"2021-04-26 05:00:30",1.631,79.79,28.16,147,4.5,"2021-04-26 05:00:30",0.3,"2021-04-26 05:18:00",-0.006,0
"2021-04-26 07:00:00",7341,51.53,"2021-04-26 07:00:00",12.76,12.8,"2021-04-26 06:01:00",0.001,"2021-04-26 06:58:00",976,24.91,25.77,"2021-04-26 06:55:30",24.03,"2021-04-26 06:00:30",80.8,84.5,"2021-04-26 06:04:30",76.69,"2021-04-26 07:00:00",29.68,29.78,"2021-04-26 06:40:30",29.64,"2021-04-26 06:17:30",31.83,32.05,"2021-04-26 06:04:00",31.63,"2021-04-26 06:58:30",33.27,33.34,"2021-04-26 06:01:00",33.11,"2021-04-26 06:57:00",32.65,32.8,"2021-04-26 06:04:00",32.62,"2021-04-26 06:06:30",33.12,33.14,"2021-04-26 06:01:30",33.03,"2021-04-26 06:32:30",32.52,32.57,"2021-04-26 06:01:30",32.42,"2021-04-26 06:22:30",7.436,7.446,"2021-04-26 06:03:30",7.428,"2021-04-26 06:24:00",11.65,11.67,"2021-04-26 06:03:00",11.62,"2021-04-26 06:48:30",10.55,10.56,"2021-04-26 06:00:30",10.53,"2021-04-26 06:57:30",12.57,12.58,"2021-04-26 06:06:00",12.56,"2021-04-26 06:44:30",9.73,9.74,"2021-04-26 06:30:30",9.73,"2021-04-26 06:34:00",14.43,14.45,"2021-04-26 06:21:30",14.42,"2021-04-26 06:06:30",1.880809,0,0.357,26.28,52.73,202,2,"2021-04-26 06:14:00",0,"2021-04-26 06:00:30",1.874,81.6,27.12,121,5.3,"2021-04-26 07:00:00",0,"2021-04-26 06:00:30",0.34,0.299
"2021-04-26 08:00:00",7342,48.93,"2021-04-26 08:00:00",13.02,13.12,"2021-04-26 07:02:00",0.001,"2021-04-26 07:04:00",977,26.46,27.46,"2021-04-26 08:00:00",25.59,"2021-04-26 07:03:30",73.8,77.44,"2021-04-26 07:08:00",66.72,"2021-04-26 07:59:00",29.87,30.08,"2021-04-26 07:59:30",29.68,"2021-04-26 07:01:30",31.64,31.74,"2021-04-26 07:00:30",31.57,"2021-04-26 07:53:30",33.1,33.19,"2021-04-26 07:03:30",32.99,"2021-04-26 07:53:30",32.61,32.67,"2021-04-26 07:30:30",32.56,"2021-04-26 07:25:30",33.07,33.14,"2021-04-26 07:02:30",32.96,"2021-04-26 07:46:30",32.52,32.57,"2021-04-26 07:03:30",32.41,"2021-04-26 07:25:30",7.441,7.455,"2021-04-26 07:51:30",7.431,"2021-04-26 07:18:00",11.61,11.63,"2021-04-26 07:02:30",11.59,"2021-04-26 07:50:30",10.53,10.54,"2021-04-26 07:00:30",10.51,"2021-04-26 07:57:30",12.55,12.56,"2021-04-26 07:00:30",12.54,"2021-04-26 07:48:30",9.73,9.74,"2021-04-26 07:05:30",9.72,"2021-04-26 07:54:30",14.43,14.44,"2021-04-26 07:08:30",14.42,"2021-04-26 07:53:30",2.905699,0,0.571,83.6,74.67,159,2.7,"2021-04-26 07:29:30",0,"2021-04-26 07:01:30",3.078,95.6,20.7,96,6.1,"2021-04-26 07:34:30",0,"2021-04-26 07:17:30",0.562,1.133
"2021-04-26 09:00:00",7343,39.78,"2021-04-26 09:00:00",13.36,15.31,"2021-04-26 08:05:00",0.194,"2021-04-26 08:07:00",977,28.4,29.39,"2021-04-26 08:51:00",27.26,"2021-04-26 08:05:30",60.84,66.88,"2021-04-26 08:04:30",56.29,"2021-04-26 08:49:00",30.1,30.21,"2021-04-26 08:59:00",30.02,"2021-04-26 08:00:30",31.49,31.62,"2021-04-26 08:03:30",31.44,"2021-04-26 08:29:30",32.93,33.09,"2021-04-26 08:01:30",32.84,"2021-04-26 08:56:00",32.52,32.65,"2021-04-26 08:06:00",32.41,"2021-04-26 08:50:00",32.99,33.11,"2021-04-26 08:10:30",32.93,"2021-04-26 08:19:00",32.52,32.57,"2021-04-26 08:06:00",32.44,"2021-04-26 08:12:00",7.454,7.461,"2021-04-26 08:53:30",7.446,"2021-04-26 08:01:00",11.59,11.61,"2021-04-26 08:03:30",11.58,"2021-04-26 08:36:30",10.5,10.52,"2021-04-26 08:06:00",10.49,"2021-04-26 08:53:30",12.54,12.55,"2021-04-26 08:01:30",12.53,"2021-04-26 08:43:30",9.73,9.74,"2021-04-26 08:09:30",9.71,"2021-04-26 08:52:00",14.42,14.44,"2021-04-26 08:05:00",14.41,"2021-04-26 08:36:00",13.0712,0,0.883,127.7,55.95,156,3.3,"2021-04-26 08:27:30",0,"2021-04-26 08:01:00",4.296,106.1,19.66,165,8,"2021-04-26 08:36:30",0.4,"2021-04-26 08:11:00",2.712,1.985
"2021-04-26 10:00:00",7344,34.09,"2021-04-26 09:57:30",13.42,18.76,"2021-04-26 09:57:30",0.136,"2021-04-26 09:39:00",977,30.9,32.21,"2021-04-26 09:51:30",29.25,"2021-04-26 09:03:30",53.25,57.01,"2021-04-26 09:04:30",49.8,"2021-04-26 09:51:30",30.28,30.47,"2021-04-26 09:59:30",30.11,"2021-04-26 09:00:30",31.44,31.47,"2021-04-26 09:14:30",31.42,"2021-04-26 09:05:00",32.81,32.93,"2021-04-26 09:02:00",32.7,"2021-04-26 09:39:30",32.42,32.48,"2021-04-26 09:18:00",32.41,"2021-04-26 09:01:00",32.95,33.01,"2021-04-26 09:16:00",32.91,"2021-04-26 09:03:30",32.5,32.57,"2021-04-26 09:14:30",32.38,"2021-04-26 09:33:00",7.458,7.477,"2021-04-26 09:56:30",7.446,"2021-04-26 09:07:00",11.58,11.59,"2021-04-26 09:03:00",11.57,"2021-04-26 09:45:00",10.48,10.49,"2021-04-26 09:02:30",10.47,"2021-04-26 09:57:30",12.53,12.55,"2021-04-26 09:01:30",12.52,"2021-04-26 09:59:00",9.72,9.73,"2021-04-26 09:00:30",9.71,"2021-04-26 09:46:00",14.42,14.43,"2021-04-26 09:46:30",14.4,"2021-04-26 09:57:00",18.8775,0,0.854,146.1,63.26,34,2.8,"2021-04-26 09:49:00",0,"2021-04-26 09:05:30",3.34,103.7,28.19,104,7.1,"2021-04-26 09:00:30",0.5,"2021-04-26 09:42:30",4.061,2.696
"2021-04-26 11:00:00",7345,33.18,"2021-04-26 10:47:00",13.36,19.01,"2021-04-26 10:00:30",0.115,"2021-04-26 10:07:30",976,33.25,34.33,"2021-04-26 10:39:00",31.48,"2021-04-26 10:03:30",47.46,52.26,"2021-04-26 10:04:00",43.96,"2021-04-26 10:49:30",31.46,33.03,"2021-04-26 11:00:00",30.42,"2021-04-26 10:01:00",31.44,31.52,"2021-04-26 11:00:00",31.41,"2021-04-26 10:02:00",32.71,32.76,"2021-04-26 10:00:30",32.69,"2021-04-26 10:36:00",32.41,32.45,"2021-04-26 10:07:00",32.38,"2021-04-26 10:25:30",32.93,32.96,"2021-04-26 10:10:30",32.91,"2021-04-26 10:19:00",32.46,32.54,"2021-04-26 10:07:00",32.36,"2021-04-26 10:15:30",7.564,7.706,"2021-04-26 11:00:00",7.468,"2021-04-26 10:01:30",11.57,11.58,"2021-04-26 10:00:30",11.55,"2021-04-26 10:35:30",10.45,10.47,"2021-04-26 10:01:00",10.42,"2021-04-26 10:59:00",12.49,12.52,"2021-04-26 10:00:30",12.47,"2021-04-26 10:53:30",9.7,9.71,"2021-04-26 10:01:00",9.68,"2021-04-26 10:56:30",14.39,14.42,"2021-04-26 10:02:00",14.36,"2021-04-26 11:00:00",21.7257,0,0.727,106.2,73.71,178,2.4,"2021-04-26 10:00:30",0,"2021-04-26 10:04:30",3.152,88.1,27.88,83,8.2,"2021-04-26 10:22:30",0,"2021-04-26 10:07:30",4.819,3.201
"2021-04-26 12:00:00",7346,33.37,"2021-04-26 11:01:00",13.33,19.09,"2021-04-26 11:46:00",0.098,"2021-04-26 11:21:00",975,34.64,35.69,"2021-04-26 11:46:00",33.8,"2021-04-26 11:02:30",42.64,45.25,"2021-04-26 11:01:00",40.3,"2021-04-26 11:46:00",34.85,36.57,"2021-04-26 11:59:30",33.02,"2021-04-26 11:00:30",31.81,32.25,"2021-04-26 11:59:00",31.46,"2021-04-26 11:00:30",32.71,32.71,"2021-04-26 11:00:30",32.67,"2021-04-26 11:50:00",32.35,32.46,"2021-04-26 11:07:30",32.22,"2021-04-26 11:54:00",32.93,32.93,"2021-04-26 11:00:30",32.91,"2021-04-26 11:01:00",32.43,32.55,"2021-04-26 11:39:30",32.34,"2021-04-26 11:49:00",7.893,8.07,"2021-04-26 11:59:30",7.71,"2021-04-26 11:01:00",11.6,11.65,"2021-04-26 11:54:00",11.56,"2021-04-26 11:05:30",10.41,10.43,"2021-04-26 11:01:00",10.4,"2021-04-26 11:44:30",12.46,12.47,"2021-04-26 11:04:00",12.44,"2021-04-26 11:56:30",9.67,9.68,"2021-04-26 11:00:30",9.65,"2021-04-26 11:55:30",14.36,14.38,"2021-04-26 11:02:00",14.34,"2021-04-26 11:33:30",22.94122,0,0.689,83.4,66.41,101,2.3,"2021-04-26 11:21:00",0,"2021-04-26 11:10:00",3.878,91.7,27.27,106,9.3,"2021-04-26 11:30:00",0.4,"2021-04-26 11:29:30",5.165,3.468
"2021-04-26 13:00:00",7347,34.85,"2021-04-26 12:01:30",13.33,19.06,"2021-04-26 12:42:00",0.138,"2021-04-26 12:52:00",973,35.27,36.09,"2021-04-26 12:59:00",34.26,"2021-04-26 12:25:30",40.55,42.93,"2021-04-26 12:10:00",38.44,"2021-04-26 12:51:00",38.07,39.36,"2021-04-26 12:59:30",36.59,"2021-04-26 12:00:30",32.78,33.39,"2021-04-26 12:58:00",32.21,"2021-04-26 12:01:30",32.72,32.85,"2021-04-26 12:59:30",32.67,"2021-04-26 12:01:30",32.24,32.35,"2021-04-26 12:05:00",32.2,"2021-04-26 12:04:00",32.92,32.93,"2021-04-26 12:00:30",32.81,"2021-04-26 12:57:30",32.41,32.52,"2021-04-26 12:06:00",32.3,"2021-04-26 12:10:00",8.23,8.36,"2021-04-26 13:00:00",8.07,"2021-04-26 12:00:30",11.73,11.81,"2021-04-26 12:58:30",11.65,"2021-04-26 12:02:00",10.41,10.42,"2021-04-26 12:56:00",10.4,"2021-04-26 12:07:00",12.44,12.45,"2021-04-26 12:00:30",12.42,"2021-04-26 12:56:30",9.65,9.66,"2021-04-26 12:02:00",9.63,"2021-04-26 12:50:30",14.34,14.35,"2021-04-26 12:01:00",14.31,"2021-04-26 12:56:30",22.09579,0,0.808,126.6,63.72,113,2.6,"2021-04-26 12:04:30",0,"2021-04-26 12:06:30",4.134,93.6,25.87,50,7.6,"2021-04-26 12:27:30",0.4,"2021-04-26 12:33:30",4.991,3.461
"2021-04-26 14:00:00",7348,36.46,"2021-04-26 14:00:00",13.29,19.06,"2021-04-26 13:56:00",0.076,"2021-04-26 13:40:00",972,35.97,36.64,"2021-04-26 13:38:00",35.07,"2021-04-26 13:19:30",38.01,40.09,"2021-04-26 13:09:00",35.66,"2021-04-26 13:57:30",40.48,41.39,"2021-04-26 13:59:30",39.36,"2021-04-26 13:00:30",34.02,34.65,"2021-04-26 13:56:30",33.39,"2021-04-26 13:01:30",32.98,33.14,"2021-04-26 14:00:00",32.79,"2021-04-26 13:02:30",32.22,32.3,"2021-04-26 13:57:30",32.2,"2021-04-26 13:01:00",32.86,32.93,"2021-04-26 13:02:30",32.75,"2021-04-26 13:39:00",32.36,32.46,"2021-04-26 13:25:00",32.28,"2021-04-26 13:02:30",8.49,8.6,"2021-04-26 13:59:30",8.37,"2021-04-26 13:01:00",11.9,11.99,"2021-04-26 14:00:00",11.8,"2021-04-26 13:00:30",10.42,10.44,"2021-04-26 13:57:30",10.4,"2021-04-26 13:00:30",12.43,12.43,"2021-04-26 13:03:30",12.42,"2021-04-26 13:45:30",9.63,9.64,"2021-04-26 13:41:00",9.62,"2021-04-26 13:46:00",14.32,14.33,"2021-04-26 13:00:30",14.31,"2021-04-26 13:16:00",19.62489,0,0.771,68.23,75.95,138,3.3,"2021-04-26 13:07:00",0,"2021-04-26 13:04:30",3.637,86.2,24.43,95,8.8,"2021-04-26 13:47:00",0.6,"2021-04-26 13:13:00",4.461,3.186
"2021-04-26 15:00:00",7349,36.47,"2021-04-26 14:01:30",13.3,19.19,"2021-04-26 14:16:00",0.131,"2021-04-26 14:00:30",972,36.58,37.2,"2021-04-26 14:58:00",35.83,"2021-04-26 14:31:30",35.55,37.52,"2021-04-26 14:00:30",33.54,"2021-04-26 14:59:00",42.07,42.6,"2021-04-26 14:59:00",41.39,"2021-04-26 14:00:30",35.26,35.85,"2021-04-26 14:58:30",34.61,"2021-04-26 14:00:30",33.36,33.59,"2021-04-26 15:00:00",33.1,"2021-04-26 14:01:30",32.24,32.37,"2021-04-26 14:58:00",32.2,"2021-04-26 14:02:30",32.8,32.91,"2021-04-26 14:02:00",32.73,"2021-04-26 14:08:30",32.35,32.39,"2021-04-26 14:00:30",32.28,"2021-04-26 14:54:00",8.64,8.67,"2021-04-26 14:51:30",8.59,"2021-04-26 14:01:00",12.07,12.16,"2021-04-26 15:00:00",11.99,"2021-04-26 14:00:30",10.45,10.48,"2021-04-26 14:58:30",10.43,"2021-04-26 14:00:30",12.43,12.44,"2021-04-26 14:48:30",12.42,"2021-04-26 14:02:30",9.63,9.64,"2021-04-26 14:05:30",9.62,"2021-04-26 14:32:00",14.31,14.32,"2021-04-26 14:01:30",14.31,"2021-04-26 14:18:00",15.42226,0,0.749,110.8,75.82,282,3,"2021-04-26 14:30:00",0,"2021-04-26 14:05:30",4.008,90.1,22.58,63,8.1,"2021-04-26 14:36:30",0.3,"2021-04-26 14:10:00",3.519,2.665
"2021-04-26 16:00:00",7350,37.37,"2021-04-26 15:07:00",13.3,19.17,"2021-04-26 15:03:00",0.134,"2021-04-26 15:00:30",972,36.48,37.07,"2021-04-26 15:00:30",36.02,"2021-04-26 16:00:00",34.2,35.16,"2021-04-26 15:08:00",33.11,"2021-04-26 15:22:30",42.59,42.62,"2021-04-26 15:17:00",42.49,"2021-04-26 15:58:30",36.34,36.81,"2021-04-26 15:57:30",35.82,"2021-04-26 15:01:00",33.87,34.11,"2021-04-26 15:51:00",33.59,"2021-04-26 15:00:30",32.39,32.48,"2021-04-26 15:23:30",32.24,"2021-04-26 15:16:00",32.77,32.91,"2021-04-26 15:51:00",32.73,"2021-04-26 15:04:30",32.35,32.41,"2021-04-26 15:23:30",32.28,"2021-04-26 15:02:30",8.65,8.67,"2021-04-26 15:06:30",8.6,"2021-04-26 15:59:00",12.23,12.29,"2021-04-26 15:59:30",12.15,"2021-04-26 15:03:00",10.5,10.53,"2021-04-26 16:00:00",10.47,"2021-04-26 15:01:00",12.44,12.45,"2021-04-26 15:42:30",12.42,"2021-04-26 15:02:30",9.63,9.64,"2021-04-26 15:56:30",9.62,"2021-04-26 15:04:00",14.31,14.33,"2021-04-26 15:57:30",14.31,"2021-04-26 15:09:30",9.961406,0,0.656,59.06,80.7,358,2.1,"2021-04-26 15:23:00",0,"2021-04-26 15:02:00",3.216,93.7,25.95,94,7.8,"2021-04-26 15:52:00",0.3,"2021-04-26 15:36:30",2.259,1.943
"2021-04-26 17:00:00",7351,39.03,"2021-04-26 16:00:30",13.17,13.24,"2021-04-26 16:58:00",0.001,"2021-04-26 16:54:30",972,34.95,36.09,"2021-04-26 16:01:00",33.5,"2021-04-26 17:00:00",37.05,40.73,"2021-04-26 16:59:00",34.46,"2021-04-26 16:05:30",41.99,42.54,"2021-04-26 16:01:30",41.28,"2021-04-26 17:00:00",37.06,37.34,"2021-04-26 16:58:30",36.78,"2021-04-26 16:03:00",34.38,34.71,"2021-04-26 16:56:30",34.1,"2021-04-26 16:02:30",32.48,32.63,"2021-04-26 16:54:30",32.41,"2021-04-26 16:00:30",32.81,32.93,"2021-04-26 16:55:30",32.73,"2021-04-26 16:01:30",32.33,32.38,"2021-04-26 16:57:30",32.22,"2021-04-26 16:31:30",8.5,8.61,"2021-04-26 16:01:00",8.38,"2021-04-26 17:00:00",12.34,12.39,"2021-04-26 17:00:00",12.29,"2021-04-26 16:00:30",10.56,10.59,"2021-04-26 16:54:00",10.53,"2021-04-26 16:00:30",12.47,12.49,"2021-04-26 16:45:30",12.45,"2021-04-26 16:00:30",9.63,9.64,"2021-04-26 16:52:00",9.62,"2021-04-26 16:16:30",14.32,14.34,"2021-04-26 16:47:00",14.31,"2021-04-26 16:00:30",4.340701,0,0.575,53.65,77.72,104,3.3,"2021-04-26 16:17:00",0,"2021-04-26 16:08:30",3.831,92.9,21.14,112,8.9,"2021-04-26 16:04:30",0,"2021-04-26 16:22:30",0.947,1.086
"2021-04-26 18:00:00",7352,43.89,"2021-04-26 17:00:30",12.94,0.2,"2021-04-26 18:00:00",0,"2021-04-26 17:30:30",972,31.69,33.61,"2021-04-26 17:00:30",30.46,"2021-04-26 18:00:00",44.85,50,"2021-04-26 18:00:00",40.9,"2021-04-26 17:01:00",40.07,41.31,"2021-04-26 17:00:30",38.92,"2021-04-26 17:59:00",37.38,37.42,"2021-04-26 17:44:00",37.26,"2021-04-26 17:02:00",34.82,35.11,"2021-04-26 17:57:00",34.63,"2021-04-26 17:02:30",32.67,32.84,"2021-04-26 17:57:00",32.58,"2021-04-26 17:03:00",32.91,32.93,"2021-04-26 17:02:00",32.83,"2021-04-26 17:00:30",32.34,32.38,"2021-04-26 17:00:30",32.28,"2021-04-26 17:06:00",8.26,8.38,"2021-04-26 17:00:30",8.12,"2021-04-26 17:59:30",12.39,12.4,"2021-04-26 17:30:00",12.38,"2021-04-26 17:01:30",10.62,10.65,"2021-04-26 17:58:00",10.59,"2021-04-26 17:01:30",12.51,12.53,"2021-04-26 17:47:30",12.48,"2021-04-26 17:00:30",9.64,9.65,"2021-04-26 17:53:30",9.63,"2021-04-26 17:05:30",14.34,14.36,"2021-04-26 17:41:30",14.33,"2021-04-26 17:01:00",0.2595011,0,0.367,84.4,68.42,162,2,"2021-04-26 17:19:30",0,"2021-04-26 17:03:00",3.142,101.9,16.83,94,6.3,"2021-04-26 17:03:30",0.4,"2021-04-26 17:26:30",0.005,0.25
"2021-04-26 19:00:00",7353,50.97,"2021-04-26 18:00:30",12.9,0.05,"2021-04-26 18:59:30",0,"2021-04-26 18:00:30",973,29.9,30.47,"2021-04-26 18:00:30",29.37,"2021-04-26 18:59:30",52.86,55.22,"2021-04-26 18:45:00",50.14,"2021-04-26 18:00:30",37.89,38.96,"2021-04-26 18:00:30",36.96,"2021-04-26 19:00:00",37.21,37.4,"2021-04-26 18:01:30",36.98,"2021-04-26 18:56:00",35.14,35.31,"2021-04-26 18:54:00",35.04,"2021-04-26 18:19:00",32.86,33,"2021-04-26 18:55:30",32.8,"2021-04-26 18:03:00",32.93,32.95,"2021-04-26 18:01:30",32.93,"2021-04-26 18:03:00",32.34,32.38,"2021-04-26 18:00:30",32.28,"2021-04-26 18:26:30",8.01,8.13,"2021-04-26 18:03:00",7.908,"2021-04-26 18:59:00",12.38,12.4,"2021-04-26 18:19:00",12.36,"2021-04-26 18:45:00",10.67,10.69,"2021-04-26 18:59:30",10.64,"2021-04-26 18:00:30",12.55,12.57,"2021-04-26 18:56:30",12.52,"2021-04-26 18:01:00",9.66,9.68,"2021-04-26 18:58:00",9.65,"2021-04-26 18:01:30",14.36,14.38,"2021-04-26 18:54:00",14.35,"2021-04-26 18:02:00",0.001517865,0,0.337,108.3,65.45,78,1.5,"2021-04-26 18:12:30",0,"2021-04-26 18:03:30",2.564,108.7,14.03,131,4.4,"2021-04-26 18:16:30",0.6,"2021-04-26 18:28:00",-0.021,0
"2021-04-26 20:00:00",7354,52.58,"2021-04-26 20:00:00",12.89,0.049,"2021-04-26 19:15:30",0,"2021-04-26 19:00:30",973,29.15,29.47,"2021-04-26 19:06:00",28.69,"2021-04-26 19:59:30",52.99,54.95,"2021-04-26 19:58:00",51.95,"2021-04-26 19:19:00",36.2,36.88,"2021-04-26 19:00:30",35.56,"2021-04-26 20:00:00",36.76,37.03,"2021-04-26 19:07:00",36.45,"2021-04-26 20:00:00",35.29,35.4,"2021-04-26 19:44:00",35.22,"2021-04-26 19:05:30",33.04,33.16,"2021-04-26 19:59:00",32.93,"2021-04-26 19:03:00",32.98,33.11,"2021-04-26 19:57:30",32.93,"2021-04-26 19:00:30",32.37,32.44,"2021-04-26 19:57:30",32.28,"2021-04-26 19:03:30",7.823,7.915,"2021-04-26 19:00:30",7.738,"2021-04-26 19:59:00",12.32,12.36,"2021-04-26 19:00:30",12.28,"2021-04-26 19:56:30",10.7,10.71,"2021-04-26 20:00:00",10.68,"2021-04-26 19:06:30",12.57,12.59,"2021-04-26 19:59:00",12.55,"2021-04-26 19:08:00",9.68,9.69,"2021-04-26 19:54:30",9.67,"2021-04-26 19:11:30",14.38,14.39,"2021-04-26 19:59:00",14.37,"2021-04-26 19:01:30",0.001574884,0,0.442,143.6,48.89,133,1.7,"2021-04-26 19:41:30",0,"2021-04-26 19:01:00",2.144,123.8,17.49,127,5,"2021-04-26 19:10:00",0.6,"2021-04-26 19:51:30",-0.018,0
"2021-04-26 21:00:00",7355,52.01,"2021-04-26 20:59:30",12.86,0.052,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",974,28.51,28.76,"2021-04-26 20:03:00",28.31,"2021-04-26 20:56:30",52.99,54.5,"2021-04-26 20:00:30",52.48,"2021-04-26 20:50:00",34.95,35.51,"2021-04-26 20:00:30",34.41,"2021-04-26 20:58:00",36.19,36.52,"2021-04-26 20:00:30",35.94,"2021-04-26 21:00:00",35.31,35.44,"2021-04-26 20:36:30",35.22,"2021-04-26 20:06:30",33.21,33.26,"2021-04-26 20:26:00",33.03,"2021-04-26 20:01:00",33.12,33.14,"2021-04-26 20:08:00",33.03,"2021-04-26 20:02:00",32.45,32.55,"2021-04-26 20:42:30",32.32,"2021-04-26 20:11:00",7.672,7.744,"2021-04-26 20:02:30",7.604,"2021-04-26 21:00:00",12.25,12.29,"2021-04-26 20:04:00",12.21,"2021-04-26 20:59:00",10.71,10.72,"2021-04-26 20:55:00",10.7,"2021-04-26 20:03:30",12.59,12.61,"2021-04-26 20:57:00",12.58,"2021-04-26 20:03:30",9.69,9.71,"2021-04-26 20:58:30",9.68,"2021-04-26 20:04:30",14.39,14.4,"2021-04-26 20:12:30",14.37,"2021-04-26 20:03:30",0.00154003,0,0.866,159.1,39.86,160,3,"2021-04-26 20:49:30",0,"2021-04-26 20:03:30",2.624,136,14.52,137,5.6,"2021-04-26 20:56:30",0.6,"2021-04-26 20:27:00",-0.003,0
"2021-04-26 22:00:00",7356,51.79,"2021-04-26 21:25:30",12.85,0.073,"2021-04-26 21:01:30",0,"2021-04-26 21:00:30",975,27.93,28.28,"2021-04-26 21:07:00",27.68,"2021-04-26 21:57:30",55.91,62.27,"2021-04-26 22:00:00",52.76,"2021-04-26 21:01:00",34.04,34.47,"2021-04-26 21:05:00",33.57,"2021-04-26 21:58:00",35.65,36.01,"2021-04-26 21:04:30",35.35,"2021-04-26 21:51:00",35.27,35.31,"2021-04-26 21:03:00",35.19,"2021-04-26 21:55:30",33.24,33.29,"2021-04-26 21:42:30",33.22,"2021-04-26 21:12:30",33.19,33.31,"2021-04-26 21:52:30",33.14,"2021-04-26 21:00:30",32.52,32.57,"2021-04-26 21:06:30",32.42,"2021-04-26 21:09:30",7.547,7.607,"2021-04-26 21:00:30",7.498,"2021-04-26 21:57:30",12.18,12.22,"2021-04-26 21:03:00",12.14,"2021-04-26 22:00:00",10.71,10.72,"2021-04-26 21:04:30",10.69,"2021-04-26 21:57:00",12.62,12.63,"2021-04-26 21:49:30",12.6,"2021-04-26 21:00:30",9.71,9.72,"2021-04-26 21:35:00",9.7,"2021-04-26 21:14:00",14.4,14.41,"2021-04-26 21:55:00",14.38,"2021-04-26 21:05:00",0.00141465,0,0.828,157.5,48.23,66,2.7,"2021-04-26 21:57:30",0,"2021-04-26 21:02:30",3.167,126.3,14.36,136,8.5,"2021-04-26 21:58:30",1.1,"2021-04-26 21:14:30",-0.005,0
"2021-04-26 23:00:00",7357,51.74,"2021-04-26 22:37:30",12.83,0.085,"2021-04-26 22:05:30",0,"2021-04-26 22:00:30",975,27.37,27.69,"2021-04-26 22:00:30",26.99,"2021-04-26 22:57:30",68.79,72.67,"2021-04-26 23:00:00",62.02,"2021-04-26 22:00:30",33.32,33.65,"2021-04-26 22:07:00",32.98,"2021-04-26 22:56:00",35.13,35.4,"2021-04-26 22:06:30",34.85,"2021-04-26 22:59:30",35.12,35.29,"2021-04-26 22:00:30",35,"2021-04-26 22:49:30",33.34,33.45,"2021-04-26 22:49:30",33.24,"2021-04-26 22:01:00",33.32,33.34,"2021-04-26 22:03:30",33.21,"2021-04-26 22:02:00",32.54,32.57,"2021-04-26 22:04:00",32.43,"2021-04-26 22:08:00",7.451,7.498,"2021-04-26 22:00:30",7.412,"2021-04-26 22:59:00",12.11,12.15,"2021-04-26 22:01:30",12.06,"2021-04-26 22:54:30",10.7,10.71,"2021-04-26 22:20:30",10.69,"2021-04-26 22:58:30",12.63,12.64,"2021-04-26 22:47:00",12.62,"2021-04-26 22:11:00",9.72,9.73,"2021-04-26 22:56:00",9.71,"2021-04-26 22:05:00",14.41,14.43,"2021-04-26 22:55:00",14.4,"2021-04-26 22:05:00",0.001217562,0,1.225,145,58.57,19,4.7,"2021-04-26 22:44:30",0,"2021-04-26 22:03:00",4.777,122.2,15.32,144,9,"2021-04-26 22:46:00",1.5,"2021-04-26 22:39:30",0,0
"2021-04-27 00:00:00",7358,51.77,"2021-04-26 23:00:30",12.81,0.095,"2021-04-26 23:01:00",0,"2021-04-26 23:00:30",975,26.62,27,"2021-04-26 23:01:30",26.21,"2021-04-26 23:58:30",74.49,76.43,"2021-04-26 23:58:30",72.02,"2021-04-26 23:01:00",32.75,33.02,"2021-04-26 23:02:30",32.37,"2021-04-26 23:59:00",34.65,34.96,"2021-04-26 23:00:30",34.37,"2021-04-26 23:53:00",35,35.11,"2021-04-26 23:01:30",34.84,"2021-04-26 23:54:30",33.4,33.45,"2021-04-26 23:00:30",33.29,"2021-04-26 23:10:30",33.34,33.37,"2021-04-26 23:28:30",33.31,"2021-04-26 23:23:30",32.55,32.6,"2021-04-27 00:00:00",32.49,"2021-04-26 23:09:00",7.375,7.416,"2021-04-26 23:00:30",7.342,"2021-04-26 23:53:30",12.04,12.08,"2021-04-26 23:00:30",12.01,"2021-04-26 23:59:30",10.68,10.69,"2021-04-26 23:00:30",10.68,"2021-04-26 23:25:30",12.63,12.64,"2021-04-26 23:17:30",12.62,"2021-04-26 23:08:30",9.74,9.74,"2021-04-26 23:50:00",9.73,"2021-04-26 23:01:30",14.43,14.45,"2021-04-26 23:43:00",14.42,"2021-04-26 23:02:00",0.001243303,0,0.86,134.4,55.53,104,5,"2021-04-26 23:07:30",0,"2021-04-26 23:00:30",4.503,117.5,15.53,128,8.6,"2021-04-26 23:04:30",0,"2021-04-26 23:46:30",-0.01,0
"2021-04-27 01:00:00",7359,52.23,"2021-04-27 00:01:00",12.8,0.102,"2021-04-27 00:00:30",0,"2021-04-27 00:00:30",974,26,26.33,"2021-04-27 00:06:30",25.59,"2021-04-27 00:58:30",76.77,77.88,"2021-04-27 00:59:00",75.34,"2021-04-27 00:03:00",32.17,32.44,"2021-04-27 00:02:30",31.95,"2021-04-27 00:45:00",34.24,34.45,"2021-04-27 00:13:00",33.95,"2021-04-27 00:59:30",34.79,34.91,"2021-04-27 00:03:00",34.58,"2021-04-27 00:44:00",33.4,33.47,"2021-04-27 00:33:00",33.32,"2021-04-27 00:48:00",33.35,33.42,"2021-04-27 00:39:00",33.34,"2021-04-27 00:00:30",32.56,32.67,"2021-04-27 00:53:00",32.46,"2021-04-27 00:44:00",7.308,7.345,"2021-04-27 00:01:00",7.27,"2021-04-27 00:59:30",11.98,12.01,"2021-04-27 00:01:30",11.95,"2021-04-27 00:57:30",10.67,10.68,"2021-04-27 00:08:30",10.66,"2021-04-27 00:32:00",12.64,12.65,"2021-04-27 00:04:30",12.63,"2021-04-27 00:18:00",9.75,9.76,"2021-04-27 00:27:00",9.74,"2021-04-27 00:03:00",14.44,14.46,"2021-04-27 00:45:30",14.43,"2021-04-27 00:01:00",0.001235196,0,0.703,102.3,67.16,343,3.7,"2021-04-27 00:12:00",0,"2021-04-27 00:07:30",4.089,113.9,12.47,112,8.2,"2021-04-27 00:22:00",1.3,"2021-04-27 00:16:30",-0.014,0
"2021-04-27 02:00:00",7360,52.68,"2021-04-27 01:01:30",12.78,0.095,"2021-04-27 01:58:30",0,"2021-04-27 01:00:30",974,25.33,25.69,"2021-04-27 01:01:00",25.04,"2021-04-27 01:59:30",79.68,81,"2021-04-27 01:50:00",77.42,"2021-04-27 01:00:30",31.62,31.97,"2021-04-27 01:01:30",31.34,"2021-04-27 01:54:00",33.84,34.04,"2021-04-27 01:04:30",33.54,"2021-04-27 01:59:30",34.61,34.71,"2021-04-27 01:00:30",34.44,"2021-04-27 01:54:30",33.34,33.45,"2021-04-27 01:05:00",33.24,"2021-04-27 01:52:00",33.39,33.49,"2021-04-27 01:52:30",33.34,"2021-04-27 01:01:30",32.65,32.75,"2021-04-27 01:56:30",32.5,"2021-04-27 01:30:00",7.246,7.276,"2021-04-27 01:02:00",7.218,"2021-04-27 01:57:00",11.92,11.96,"2021-04-27 01:01:30",11.89,"2021-04-27 01:42:00",10.65,10.66,"2021-04-27 01:01:30",10.64,"2021-04-27 02:00:00",12.64,12.65,"2021-04-27 01:40:30",12.63,"2021-04-27 01:00:30",9.76,9.77,"2021-04-27 01:59:30",9.75,"2021-04-27 01:18:30",14.45,14.46,"2021-04-27 01:47:30",14.43,"2021-04-27 01:12:30",0.001364137,0,0.682,124.9,64.81,130,2.7,"2021-04-27 01:22:00",0,"2021-04-27 01:02:00",3.523,110.5,15.68,104,6.3,"2021-04-27 01:20:30",0.5,"2021-04-27 01:45:00",-0.015,0
"2021-04-27 03:00:00",7361,52.96,"2021-04-27 03:00:00",12.78,0.062,"2021-04-27 02:47:30",0,"2021-04-27 02:00:30",974,24.92,25.1,"2021-04-27 02:52:30",24.81,"2021-04-27 02:38:30",80.4,81.5,"2021-04-27 02:50:30",79.14,"2021-04-27 02:18:30",31.11,31.34,"2021-04-27 02:00:30",30.9,"2021-04-27 02:55:00",33.47,33.65,"2021-04-27 02:08:30",33.22,"2021-04-27 02:57:30",34.4,34.51,"2021-04-27 02:04:00",34.26,"2021-04-27 02:54:30",33.26,33.34,"2021-04-27 02:05:00",33.23,"2021-04-27 02:24:00",33.45,33.54,"2021-04-27 02:19:30",33.37,"2021-04-27 02:04:00",32.72,32.78,"2021-04-27 02:12:00",32.6,"2021-04-27 02:21:00",7.191,7.215,"2021-04-27 02:00:30",7.164,"2021-04-27 02:59:30",11.87,11.9,"2021-04-27 02:01:30",11.83,"2021-04-27 02:58:30",10.63,10.65,"2021-04-27 02:03:30",10.62,"2021-04-27 03:00:00",12.64,12.65,"2021-04-27 02:06:30",12.64,"2021-04-27 02:27:30",9.76,9.77,"2021-04-27 02:59:00",9.75,"2021-04-27 02:27:30",14.45,14.47,"2021-04-27 02:43:00",14.44,"2021-04-27 02:00:30",0.001149209,0,0.65,120.3,64.15,39,2.6,"2021-04-27 02:17:30",0,"2021-04-27 02:01:00",3.73,111.4,16.72,111,6.9,"2021-04-27 02:27:00",0.8,"2021-04-27 02:12:30",-0.016,0
"2021-04-27 04:00:00",7362,51.91,"2021-04-27 04:00:00",12.76,0.053,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",974,25.08,25.31,"2021-04-27 03:52:00",24.94,"2021-04-27 03:01:30",80.3,81.7,"2021-04-27 03:43:30",78.59,"2021-04-27 03:16:30",30.76,30.92,"2021-04-27 03:00:30",30.71,"2021-04-27 03:19:30",33.12,33.27,"2021-04-27 03:00:30",32.9,"2021-04-27 03:57:00",34.23,34.31,"2021-04-27 03:02:00",34.06,"2021-04-27 03:52:00",33.24,33.28,"2021-04-27 04:00:00",33.22,"2021-04-27 03:08:30",33.46,33.54,"2021-04-27 03:01:00",33.37,"2021-04-27 03:11:30",32.74,32.78,"2021-04-27 03:02:30",32.64,"2021-04-27 03:49:30",7.148,7.167,"2021-04-27 03:06:30",7.128,"2021-04-27 03:56:00",11.81,11.85,"2021-04-27 03:00:30",11.79,"2021-04-27 03:53:00",10.61,10.62,"2021-04-27 03:00:30",10.6,"2021-04-27 03:34:00",12.63,12.64,"2021-04-27 03:00:30",12.63,"2021-04-27 03:52:00",9.76,9.77,"2021-04-27 03:07:30",9.75,"2021-04-27 03:01:00",14.46,14.47,"2021-04-27 03:46:30",14.45,"2021-04-27 03:08:00",0.0003892616,0,0.632,115.1,72.83,227,2.7,"2021-04-27 03:20:00",0,"2021-04-27 03:00:30",3.437,104.8,17.92,98,8.1,"2021-04-27 03:06:00",0.4,"2021-04-27 03:49:30",-0.017,0
"2021-04-27 05:00:00",7363,51.67,"2021-04-27 04:23:30",12.74,0.05,"2021-04-27 04:47:30",0,"2021-04-27 04:00:30",975,25.03,25.28,"2021-04-27 04:07:30",24.74,"2021-04-27 05:00:00",79.09,80.1,"2021-04-27 04:07:30",77.71,"2021-04-27 04:33:30",30.61,30.71,"2021-04-27 04:00:30",30.47,"2021-04-27 05:00:00",32.8,33.02,"2021-04-27 04:00:30",32.64,"2021-04-27 04:52:30",34.01,34.14,"2021-04-27 04:03:00",33.84,"2021-04-27 04:50:00",33.23,33.28,"2021-04-27 04:53:30",33.11,"2021-04-27 05:00:00",33.45,33.52,"2021-04-27 04:02:30",33.37,"2021-04-27 04:46:00",32.74,32.78,"2021-04-27 04:05:00",32.68,"2021-04-27 04:22:30",7.121,7.134,"2021-04-27 04:03:30",7.107,"2021-04-27 04:58:30",11.77,11.8,"2021-04-27 04:06:30",11.74,"2021-04-27 04:40:30",10.59,10.61,"2021-04-27 04:02:00",10.59,"2021-04-27 04:37:00",12.62,12.63,"2021-04-27 04:21:00",12.62,"2021-04-27 04:54:00",9.76,9.77,"2021-04-27 04:52:30",9.76,"2021-04-27 04:17:00",14.46,14.47,"2021-04-27 04:35:30",14.45,"2021-04-27 04:01:00",0.0002700715,0,0.773,120.2,57.91,54,3.3,"2021-04-27 04:00:30",0,"2021-04-27 04:01:00",4.09,115,15.65,120,7.8,"2021-04-27 04:12:00",0.7,"2021-04-27 04:40:30",-0.014,0
"2021-04-27 06:00:00",7364,52.04,"2021-04-27 05:01:00",12.71,0.053,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",975,24.7,24.91,"2021-04-27 05:00:30",24.54,"2021-04-27 05:56:00",78.28,79.31,"2021-04-27 05:05:30",75.63,"2021-04-27 06:00:00",30.36,30.52,"2021-04-27 05:06:00",30.27,"2021-04-27 05:51:00",32.54,32.66,"2021-04-27 05:01:00",32.42,"2021-04-27 05:44:00",33.84,33.91,"2021-04-27 05:00:30",33.68,"2021-04-27 05:57:00",33.13,33.24,"2021-04-27 05:06:00",33.03,"2021-04-27 05:35:00",33.42,33.52,"2021-04-27 05:00:30",33.34,"2021-04-27 05:32:30",32.75,32.78,"2021-04-27 05:03:30",32.68,"2021-04-27 05:04:00",7.094,7.11,"2021-04-27 05:00:30",7.078,"2021-04-27 05:55:30",11.73,11.74,"2021-04-27 05:00:30",11.7,"2021-04-27 05:59:30",10.58,10.59,"2021-04-27 05:01:30",10.56,"2021-04-27 05:54:00",12.62,12.63,"2021-04-27 05:13:00",12.61,"2021-04-27 05:00:30",9.77,9.77,"2021-04-27 05:02:30",9.76,"2021-04-27 05:44:30",14.46,14.47,"2021-04-27 05:02:00",14.45,"2021-04-27 05:08:00",0.0939982,0,0.483,129.4,61.15,351,2.3,"2021-04-27 05:34:00",0,"2021-04-27 05:02:30",2.728,105.6,20.35,73,5.7,"2021-04-27 05:00:30",0,"2021-04-27 05:49:00",-0.009,0
"2021-04-27 07:00:00",7365,49.93,"2021-04-27 07:00:00",12.75,12.79,"2021-04-27 06:02:00",0.001,"2021-04-27 06:53:30",976,25.21,26.02,"2021-04-27 06:59:00",24.61,"2021-04-27 06:01:00",74.82,75.57,"2021-04-27 06:08:00",73.55,"2021-04-27 06:59:30",30.24,30.31,"2021-04-27 06:58:00",30.13,"2021-04-27 06:29:30",32.3,32.45,"2021-04-27 06:00:30",32.2,"2021-04-27 06:52:30",33.65,33.74,"2021-04-27 06:01:30",33.49,"2021-04-27 06:46:00",33.03,33.08,"2021-04-27 06:03:30",33,"2021-04-27 06:51:30",33.38,33.49,"2021-04-27 06:01:00",33.34,"2021-04-27 06:09:30",32.74,32.81,"2021-04-27 06:10:00",32.66,"2021-04-27 06:13:30",7.072,7.081,"2021-04-27 06:00:30",7.066,"2021-04-27 06:30:30",11.69,11.71,"2021-04-27 06:03:30",11.66,"2021-04-27 06:55:30",10.56,10.57,"2021-04-27 06:00:30",10.55,"2021-04-27 06:41:30",12.61,12.62,"2021-04-27 06:01:00",12.6,"2021-04-27 07:00:00",9.77,9.77,"2021-04-27 06:03:00",9.76,"2021-04-27 06:07:00",14.46,14.48,"2021-04-27 06:34:00",14.46,"2021-04-27 06:04:00",1.784708,0,0.335,24.42,56.06,179,1.4,"2021-04-27 07:00:00",0,"2021-04-27 06:01:00",2.131,87.9,25.31,113,4.7,"2021-04-27 06:58:00",0,"2021-04-27 06:07:00",0.32,0.301
"2021-04-27 08:00:00",7366,48.35,"2021-04-27 07:23:30",13.17,13.3,"2021-04-27 07:00:30",0.165,"2021-04-27 07:42:30",976,26.48,26.69,"2021-04-27 07:52:00",26.08,"2021-04-27 07:01:30",71.52,73.26,"2021-04-27 07:00:30",69.41,"2021-04-27 07:19:00",30.4,30.52,"2021-04-27 07:48:00",30.29,"2021-04-27 07:00:30",32.08,32.25,"2021-04-27 07:08:00",32.01,"2021-04-27 07:30:30",33.5,33.54,"2021-04-27 07:02:00",33.42,"2021-04-27 07:57:30",32.99,33.05,"2021-04-27 07:02:30",32.85,"2021-04-27 07:57:00",33.34,33.39,"2021-04-27 07:01:30",33.32,"2021-04-27 07:14:30",32.75,32.78,"2021-04-27 07:04:30",32.68,"2021-04-27 07:44:00",7.087,7.107,"2021-04-27 07:50:00",7.069,"2021-04-27 07:02:00",11.66,11.68,"2021-04-27 07:04:30",11.64,"2021-04-27 08:00:00",10.53,10.55,"2021-04-27 07:01:00",10.52,"2021-04-27 07:55:30",12.59,12.6,"2021-04-27 07:03:00",12.58,"2021-04-27 07:38:00",9.76,9.77,"2021-04-27 07:01:00",9.76,"2021-04-27 07:06:30",14.46,14.47,"2021-04-27 07:04:00",14.45,"2021-04-27 07:16:00",2.354039,0,0.718,127.4,66.99,118,3.2,"2021-04-27 07:44:00",0,"2021-04-27 07:04:30",3.57,104,22.21,120,6.5,"2021-04-27 07:07:30",0.4,"2021-04-27 07:48:00",0.448,1.136
"2021-04-27 09:00:00",7367,38.84,"2021-04-27 09:00:00",13.35,14.79,"2021-04-27 08:09:30",0.199,"2021-04-27 08:02:30",976,27.82,29.68,"2021-04-27 08:59:30",26.44,"2021-04-27 08:04:30",65.82,71.22,"2021-04-27 08:02:00",58.07,"2021-04-27 08:59:30",30.5,30.53,"2021-04-27 08:25:30",30.45,"2021-04-27 08:21:00",32.01,32.05,"2021-04-27 08:00:30",31.9,"2021-04-27 08:55:00",33.35,33.51,"2021-04-27 08:02:30",33.28,"2021-04-27 08:21:00",32.85,32.98,"2021-04-27 08:05:30",32.82,"2021-04-27 08:11:30",33.34,33.34,"2021-04-27 08:00:30",33.32,"2021-04-27 08:37:30",32.75,32.78,"2021-04-27 08:01:00",32.68,"2021-04-27 08:09:00",7.097,7.107,"2021-04-27 08:01:00",7.086,"2021-04-27 08:38:30",11.63,11.65,"2021-04-27 08:02:00",11.62,"2021-04-27 08:52:30",10.51,10.52,"2021-04-27 08:01:30",10.5,"2021-04-27 08:54:30",12.59,12.6,"2021-04-27 08:03:00",12.58,"2021-04-27 08:46:30",9.75,9.76,"2021-04-27 08:05:00",9.74,"2021-04-27 08:51:00",14.46,14.46,"2021-04-27 08:01:30",14.45,"2021-04-27 08:24:30",12.473,0,0.943,137.9,68.48,255,3.7,"2021-04-27 08:57:30",0,"2021-04-27 08:00:30",3.886,103.6,23.13,62,7.1,"2021-04-27 08:09:30",0,"2021-04-27 08:53:00",2.562,1.976
"2021-04-27 10:00:00",7368,33.23,"2021-04-27 10:00:00",13.43,19.51,"2021-04-27 09:53:30",0.135,"2021-04-27 09:41:00",976,30.6,32.19,"2021-04-27 09:58:30",29.44,"2021-04-27 09:07:30",56.09,59.07,"2021-04-27 09:20:00",51.87,"2021-04-27 09:59:00",30.64,30.74,"2021-04-27 10:00:00",30.5,"2021-04-27 09:00:30",31.87,32.02,"2021-04-27 09:03:30",31.81,"2021-04-27 09:32:30",33.23,33.31,"2021-04-27 09:01:00",33.1,"2021-04-27 09:57:30",32.82,32.86,"2021-04-27 09:48:00",32.8,"2021-04-27 09:16:30",33.34,33.34,"2021-04-27 09:00:30",33.31,"2021-04-27 09:01:30",32.75,32.78,"2021-04-27 09:01:30",32.68,"2021-04-27 09:58:00",7.106,7.122,"2021-04-27 09:58:30",7.095,"2021-04-27 09:00:30",11.62,11.64,"2021-04-27 09:04:00",11.61,"2021-04-27 09:48:30",10.49,10.51,"2021-04-27 09:02:00",10.48,"2021-04-27 09:37:30",12.57,12.58,"2021-04-27 09:00:30",12.55,"2021-04-27 09:58:30",9.74,9.75,"2021-04-27 09:01:00",9.73,"2021-04-27 09:52:30",14.45,14.46,"2021-04-27 09:24:00",14.43,"2021-04-27 09:59:00",18.76206,0,0.778,146.3,60.55,159,3.4,"2021-04-27 09:41:30",0,"2021-04-27 09:04:30",3.734,103.9,21.49,142,7.1,"2021-04-27 09:02:30",0,"2021-04-27 09:31:30",4.031,2.685
"2021-04-27 11:00:00",7369,32.47,"2021-04-27 10:50:00",13.14,18.92,"2021-04-27 11:00:00",0.001,"2021-04-27 10:49:00",975,33.09,34.52,"2021-04-27 10:54:00",31.37,"2021-04-27 10:06:30",48.77,54.41,"2021-04-27 10:07:30",43.9,"2021-04-27 10:54:00",31.84,33.4,"2021-04-27 11:00:00",30.74,"2021-04-27 10:00:30",31.85,31.98,"2021-04-27 10:59:30",31.79,"2021-04-27 10:12:00",33.11,33.17,"2021-04-27 10:01:00",33.06,"2021-04-27 10:20:00",32.74,32.82,"2021-04-27 10:00:30",32.62,"2021-04-27 10:41:00",33.32,33.34,"2021-04-27 10:00:30",33.24,"2021-04-27 10:33:30",32.75,32.78,"2021-04-27 10:06:00",32.64,"2021-04-27 10:59:00",7.217,7.351,"2021-04-27 11:00:00",7.119,"2021-04-27 10:02:00",11.61,11.62,"2021-04-27 10:00:30",11.59,"2021-04-27 10:57:00",10.46,10.49,"2021-04-27 10:01:00",10.44,"2021-04-27 10:58:00",12.53,12.56,"2021-04-27 10:06:30",12.51,"2021-04-27 11:00:00",9.72,9.74,"2021-04-27 10:00:30",9.71,"2021-04-27 10:57:30",14.42,14.45,"2021-04-27 10:04:00",14.4,"2021-04-27 10:53:00",21.62565,0,0.844,130,64.95,180,3,"2021-04-27 10:24:30",0,"2021-04-27 10:03:30",2.998,99.8,28.52,104,6.4,"2021-04-27 10:33:00",0,"2021-04-27 10:38:30",4.775,3.192
"2021-04-27 12:00:00",7370,32.68,"2021-04-27 11:00:30",13.36,19.11,"2021-04-27 11:00:30",0.153,"2021-04-27 11:30:30",974,34.31,35.56,"2021-04-27 11:52:30",33.28,"2021-04-27 11:19:30",43.48,47.22,"2021-04-27 11:02:30",39.68,"2021-04-27 11:52:00",35.11,36.77,"2021-04-27 12:00:00",33.42,"2021-04-27 11:00:30",32.2,32.64,"2021-04-27 11:59:30",31.92,"2021-04-27 11:02:00",33.09,33.11,"2021-04-27 11:00:30",33.04,"2021-04-27 11:17:30",32.63,32.69,"2021-04-27 11:03:30",32.62,"2021-04-27 11:02:00",33.24,33.34,"2021-04-27 11:06:00",33.14,"2021-04-27 11:29:30",32.71,32.78,"2021-04-27 11:01:30",32.62,"2021-04-27 11:27:30",7.516,7.669,"2021-04-27 11:59:00",7.351,"2021-04-27 11:00:30",11.64,11.69,"2021-04-27 11:58:00",11.59,"2021-04-27 11:01:30",10.43,10.44,"2021-04-27 11:00:30",10.41,"2021-04-27 11:54:30",12.5,12.52,"2021-04-27 11:01:30",12.48,"2021-04-27 12:00:00",9.7,9.72,"2021-04-27 11:10:00",9.68,"2021-04-27 11:49:00",14.39,14.42,"2021-04-27 11:01:00",14.37,"2021-04-27 11:53:00",22.85596,0,0.937,150.8,71.35,181,4.2,"2021-04-27 11:24:00",0,"2021-04-27 11:05:30",3.412,100.4,28.8,94,7.4,"2021-04-27 11:04:00",0,"2021-04-27 11:47:00",5.101,3.461
"2021-04-27 13:00:00",7371,34.25,"2021-04-27 12:00:30",13.12,18.7,"2021-04-27 12:26:00",0.001,"2021-04-27 12:18:00",973,35.77,36.67,"2021-04-27 12:57:00",34.59,"2021-04-27 12:00:30",39.11,43.11,"2021-04-27 12:00:30",35.61,"2021-04-27 12:57:30",38.26,39.55,"2021-04-27 12:58:30",36.86,"2021-04-27 12:00:30",33.1,33.65,"2021-04-27 12:58:30",32.55,"2021-04-27 12:01:00",33.11,33.17,"2021-04-27 12:51:30",33.04,"2021-04-27 12:03:30",32.62,32.67,"2021-04-27 12:58:30",32.59,"2021-04-27 12:30:00",33.16,33.24,"2021-04-27 12:03:00",33.14,"2021-04-27 12:00:30",32.67,32.78,"2021-04-27 12:21:30",32.58,"2021-04-27 12:20:00",7.817,7.947,"2021-04-27 12:59:30",7.672,"2021-04-27 12:00:30",11.75,11.83,"2021-04-27 12:59:00",11.68,"2021-04-27 12:00:30",10.41,10.42,"2021-04-27 12:52:30",10.41,"2021-04-27 12:00:30",12.47,12.48,"2021-04-27 12:01:00",12.45,"2021-04-27 12:57:30",9.68,9.69,"2021-04-27 12:00:30",9.67,"2021-04-27 12:43:00",14.37,14.39,"2021-04-27 12:11:30",14.35,"2021-04-27 12:44:00",22.07998,0,0.88,137.7,67.26,27,4.3,"2021-04-27 12:38:30",0,"2021-04-27 12:06:30",3.168,95.7,29.39,77,6.8,"2021-04-27 12:16:30",0.4,"2021-04-27 12:29:30",5.004,3.455
"2021-04-27 14:00:00",7372,34.84,"2021-04-27 13:59:00",13.29,19.04,"2021-04-27 13:06:30",0.091,"2021-04-27 13:35:00",972,36.63,37.53,"2021-04-27 13:34:30",35.94,"2021-04-27 13:25:00",36.06,37.59,"2021-04-27 13:00:30",33.92,"2021-04-27 13:34:30",40.68,41.7,"2021-04-27 14:00:00",39.57,"2021-04-27 13:00:30",34.28,34.87,"2021-04-27 13:53:00",33.62,"2021-04-27 13:00:30",33.34,33.51,"2021-04-27 13:48:00",33.11,"2021-04-27 13:05:00",32.61,32.67,"2021-04-27 13:13:00",32.54,"2021-04-27 13:24:30",33.14,33.18,"2021-04-27 13:01:30",33.12,"2021-04-27 13:29:30",32.62,32.78,"2021-04-27 13:08:30",32.54,"2021-04-27 13:59:30",8.05,8.13,"2021-04-27 13:58:00",7.947,"2021-04-27 13:01:30",11.92,12.01,"2021-04-27 13:59:00",11.83,"2021-04-27 13:04:00",10.43,10.44,"2021-04-27 13:57:00",10.41,"2021-04-27 13:02:00",12.46,12.47,"2021-04-27 13:28:00",12.45,"2021-04-27 13:31:00",9.66,9.67,"2021-04-27 13:04:00",9.65,"2021-04-27 13:59:00",14.35,14.37,"2021-04-27 13:06:00",14.34,"2021-04-27 13:56:30",19.26461,0,0.805,83.4,75.65,358,2.9,"2021-04-27 13:58:00",0,"2021-04-27 13:02:00",2.658,89.5,30.32,110,6.7,"2021-04-27 13:21:30",0,"2021-04-27 13:34:30",4.402,3.182
"2021-04-27 15:00:00",7373,34.91,"2021-04-27 14:00:30",13.29,19.09,"2021-04-27 14:17:30",0.124,"2021-04-27 14:07:30",972,36.55,37.62,"2021-04-27 14:23:00",35.53,"2021-04-27 15:00:00",35.34,36.98,"2021-04-27 14:00:30",33.57,"2021-04-27 14:24:00",42.27,42.78,"2021-04-27 14:57:00",41.64,"2021-04-27 14:01:00",35.49,36.01,"2021-04-27 15:00:00",34.84,"2021-04-27 14:00:30",33.7,33.91,"2021-04-27 14:49:30",33.48,"2021-04-27 14:09:30",32.62,32.65,"2021-04-27 14:25:00",32.58,"2021-04-27 14:03:00",33.13,33.16,"2021-04-27 14:10:00",33.11,"2021-04-27 14:07:00",32.58,32.69,"2021-04-27 14:07:30",32.47,"2021-04-27 14:47:30",8.17,8.22,"2021-04-27 14:52:00",8.12,"2021-04-27 14:01:30",12.09,12.18,"2021-04-27 15:00:00",12,"2021-04-27 14:01:00",10.46,10.48,"2021-04-27 14:57:00",10.44,"2021-04-27 14:00:30",12.46,12.47,"2021-04-27 14:51:30",12.45,"2021-04-27 14:02:30",9.65,9.66,"2021-04-27 14:03:30",9.65,"2021-04-27 14:20:30",14.35,14.36,"2021-04-27 14:03:30",14.34,"2021-04-27 14:13:00",15.05593,0,0.728,89.8,78.99,72,2,"2021-04-27 14:54:30",0,"2021-04-27 14:05:00",2.894,86.2,30.18,99,7.2,"2021-04-27 14:24:00",0,"2021-04-27 14:33:00",3.434,2.659
"2021-04-27 16:00:00",7374,36.5,"2021-04-27 15:00:30",13.29,19.2,"2021-04-27 15:47:30",0.134,"2021-04-27 15:30:30",972,36.71,37.33,"2021-04-27 15:43:00",35.24,"2021-04-27 15:03:00",33.9,37.18,"2021-04-27 15:03:30",32.5,"2021-04-27 15:43:00",42.8,42.83,"2021-04-27 15:14:30",42.7,"2021-04-27 15:59:00",36.53,37,"2021-04-27 15:56:30",35.99,"2021-04-27 15:00:30",34.17,34.47,"2021-04-27 16:00:00",33.86,"2021-04-27 15:02:00",32.67,32.84,"2021-04-27 16:00:00",32.62,"2021-04-27 15:01:00",33.13,33.14,"2021-04-27 15:01:00",33.07,"2021-04-27 15:17:00",32.56,32.6,"2021-04-27 15:18:00",32.47,"2021-04-27 15:57:00",8.17,8.19,"2021-04-27 15:01:00",8.13,"2021-04-27 15:59:30",12.24,12.31,"2021-04-27 16:00:00",12.17,"2021-04-27 15:00:30",10.51,10.53,"2021-04-27 15:52:30",10.48,"2021-04-27 15:00:30",12.47,12.48,"2021-04-27 15:47:30",12.46,"2021-04-27 15:05:00",9.65,9.66,"2021-04-27 15:31:00",9.64,"2021-04-27 15:12:30",14.35,14.36,"2021-04-27 15:44:00",14.34,"2021-04-27 15:01:00",9.94039,0,0.653,86.7,74.13,185,2.7,"2021-04-27 15:58:00",0,"2021-04-27 15:00:30",3.274,90.7,22.83,118,7,"2021-04-27 15:27:30",0,"2021-04-27 15:28:00",2.259,1.936
"2021-04-27 17:00:00",7375,37.33,"2021-04-27 16:01:00",13.14,13.21,"2021-04-27 16:58:30",0.001,"2021-04-27 16:56:30",972,35.53,36.15,"2021-04-27 16:12:00",34.33,"2021-04-27 17:00:00",35.06,38.62,"2021-04-27 17:00:00",33.02,"2021-04-27 16:15:00",42.27,42.78,"2021-04-27 16:00:30",41.54,"2021-04-27 17:00:00",37.27,37.59,"2021-04-27 16:58:00",36.98,"2021-04-27 16:00:30",34.67,34.93,"2021-04-27 16:59:30",34.42,"2021-04-27 16:02:00",32.82,32.87,"2021-04-27 16:53:00",32.71,"2021-04-27 16:01:00",33.13,33.15,"2021-04-27 16:38:30",33.09,"2021-04-27 16:11:00",32.56,32.6,"2021-04-27 16:08:30",32.51,"2021-04-27 16:09:00",8.07,8.14,"2021-04-27 16:02:30",8.01,"2021-04-27 16:59:00",12.35,12.39,"2021-04-27 16:55:00",12.3,"2021-04-27 16:01:30",10.56,10.59,"2021-04-27 16:58:30",10.53,"2021-04-27 16:01:00",12.49,12.52,"2021-04-27 16:59:00",12.47,"2021-04-27 16:09:00",9.66,9.67,"2021-04-27 16:57:00",9.65,"2021-04-27 16:00:30",14.35,14.36,"2021-04-27 16:50:00",14.34,"2021-04-27 16:00:30",4.419223,0,0.546,109.7,75.58,354,2.5,"2021-04-27 16:20:30",0,"2021-04-27 16:05:30",2.913,100.5,20.93,71,6.1,"2021-04-27 16:19:30",0,"2021-04-27 16:07:30",0.968,1.083
"2021-04-27 18:00:00",7376,42.05,"2021-04-27 17:00:30",12.94,0.187,"2021-04-27 18:00:00",0,"2021-04-27 17:30:00",972,32.18,34.33,"2021-04-27 17:00:30",30.67,"2021-04-27 17:59:00",44.4,50.46,"2021-04-27 18:00:00",38.68,"2021-04-27 17:04:30",40.36,41.54,"2021-04-27 17:00:30",39.18,"2021-04-27 18:00:00",37.59,37.62,"2021-04-27 17:36:30",37.49,"2021-04-27 17:01:00",35.08,35.28,"2021-04-27 17:53:30",34.82,"2021-04-27 17:02:30",32.99,33.06,"2021-04-27 17:53:00",32.82,"2021-04-27 17:05:00",33.14,33.21,"2021-04-27 17:24:00",33.14,"2021-04-27 17:00:30",32.56,32.62,"2021-04-27 17:56:30",32.51,"2021-04-27 17:07:00",7.842,8,"2021-04-27 17:00:30",7.716,"2021-04-27 17:59:00",12.4,12.41,"2021-04-27 17:33:30",12.38,"2021-04-27 17:00:30",10.62,10.66,"2021-04-27 17:57:30",10.59,"2021-04-27 17:00:30",12.53,12.56,"2021-04-27 17:59:00",12.51,"2021-04-27 17:01:30",9.67,9.68,"2021-04-27 17:59:30",9.66,"2021-04-27 17:00:30",14.37,14.39,"2021-04-27 17:58:00",14.36,"2021-04-27 17:00:30",0.1967616,0,0.301,106.8,61.71,87,1.3,"2021-04-27 17:10:30",0,"2021-04-27 17:01:30",2.6,103.2,16.54,136,5.3,"2021-04-27 17:07:00",0.3,"2021-04-27 18:00:00",0.008,0.248
"2021-04-27 19:00:00",7377,49.08,"2021-04-27 18:00:30",12.89,0.049,"2021-04-27 18:58:30",0,"2021-04-27 18:00:30",972,29.98,30.73,"2021-04-27 18:00:30",29.25,"2021-04-27 19:00:00",54.38,58.37,"2021-04-27 19:00:00",50.47,"2021-04-27 18:00:30",38.17,39.15,"2021-04-27 18:02:30",37.28,"2021-04-27 18:57:30",37.44,37.61,"2021-04-27 18:07:00",37.18,"2021-04-27 18:58:30",35.4,35.51,"2021-04-27 18:28:00",35.18,"2021-04-27 18:02:30",33.18,33.26,"2021-04-27 18:42:30",33.03,"2021-04-27 18:00:30",33.25,33.34,"2021-04-27 18:42:00",33.14,"2021-04-27 18:00:30",32.56,32.66,"2021-04-27 18:53:30",32.49,"2021-04-27 18:54:30",7.618,7.725,"2021-04-27 18:00:30",7.526,"2021-04-27 19:00:00",12.39,12.4,"2021-04-27 18:01:00",12.36,"2021-04-27 18:52:30",10.67,10.69,"2021-04-27 18:58:30",10.65,"2021-04-27 18:04:30",12.57,12.59,"2021-04-27 18:55:30",12.55,"2021-04-27 18:00:30",9.69,9.7,"2021-04-27 18:37:00",9.67,"2021-04-27 18:09:00",14.39,14.4,"2021-04-27 18:38:30",14.38,"2021-04-27 18:00:30",0.001591949,0,0.316,128.2,46.37,59,1.9,"2021-04-27 18:49:00",0,"2021-04-27 18:00:30",2.198,111.5,13.43,102,3.7,"2021-04-27 18:46:00",0.4,"2021-04-27 18:49:00",-0.022,0
"2021-04-27 20:00:00",7378,51.12,"2021-04-27 20:00:00",12.89,0.048,"2021-04-27 19:34:30",0,"2021-04-27 19:00:30",973,28.98,29.26,"2021-04-27 19:00:30",28.77,"2021-04-27 19:31:30",60.96,62.98,"2021-04-27 19:38:30",58.12,"2021-04-27 19:00:30",36.53,37.28,"2021-04-27 19:01:00",35.83,"2021-04-27 19:58:30",36.99,37.23,"2021-04-27 19:02:30",36.77,"2021-04-27 19:56:30",35.58,35.69,"2021-04-27 19:47:00",35.42,"2021-04-27 19:18:00",33.31,33.45,"2021-04-27 19:43:00",33.24,"2021-04-27 19:00:30",33.34,33.34,"2021-04-27 19:00:30",33.29,"2021-04-27 19:01:00",32.59,32.69,"2021-04-27 19:50:30",32.51,"2021-04-27 19:06:30",7.447,7.52,"2021-04-27 19:00:30",7.376,"2021-04-27 20:00:00",12.33,12.37,"2021-04-27 19:00:30",12.29,"2021-04-27 19:59:00",10.69,10.71,"2021-04-27 19:29:30",10.68,"2021-04-27 19:01:00",12.6,12.62,"2021-04-27 19:41:30",12.59,"2021-04-27 19:00:30",9.7,9.71,"2021-04-27 19:58:30",9.68,"2021-04-27 19:01:00",14.41,14.42,"2021-04-27 19:49:00",14.4,"2021-04-27 19:01:00",0.00167956,0,0.319,118.9,51.81,62,2.6,"2021-04-27 19:58:30",0,"2021-04-27 19:00:30",2.255,113.2,15.55,151,4,"2021-04-27 19:56:30",0.6,"2021-04-27 19:06:00",-0.021,0
"2021-04-27 21:00:00",7379,50.65,"2021-04-27 20:58:30",12.87,0.048,"2021-04-27 20:02:00",0,"2021-04-27 20:00:30",973,28.79,29.03,"2021-04-27 20:00:30",28.45,"2021-04-27 20:59:00",63.35,65.05,"2021-04-27 21:00:00",61.6,"2021-04-27 20:00:30",35.32,35.82,"2021-04-27 20:00:30",34.76,"2021-04-27 21:00:00",36.47,36.8,"2021-04-27 20:00:30",36.17,"2021-04-27 20:57:00",35.64,35.71,"2021-04-27 20:32:30",35.57,"2021-04-27 20:53:30",33.45,33.55,"2021-04-27 20:55:00",33.42,"2021-04-27 20:00:30",33.36,33.52,"2021-04-27 20:54:30",33.34,"2021-04-27 20:00:30",32.68,32.78,"2021-04-27 20:46:30",32.56,"2021-04-27 20:03:00",7.318,7.379,"2021-04-27 20:00:30",7.266,"2021-04-27 20:52:00",12.26,12.29,"2021-04-27 20:00:30",12.22,"2021-04-27 20:47:30",10.7,10.71,"2021-04-27 20:24:00",10.7,"2021-04-27 20:01:30",12.62,12.64,"2021-04-27 21:00:00",12.61,"2021-04-27 20:00:30",9.72,9.73,"2021-04-27 20:50:00",9.71,"2021-04-27 20:00:30",14.42,14.43,"2021-04-27 20:16:30",14.4,"2021-04-27 20:04:30",0.001275896,0,0.406,115.2,62.82,78,1.8,"2021-04-27 20:30:00",0,"2021-04-27 20:02:30",3.086,107.9,13.52,105,5.7,"2021-04-27 20:32:30",0.9,"2021-04-27 20:12:00",-0.018,0
"2021-04-27 22:00:00",7380,50.38,"2021-04-27 21:59:30",12.85,0.056,"2021-04-27 21:00:30",0,"2021-04-27 21:00:30",974,28.28,28.51,"2021-04-27 21:02:00",28.02,"2021-04-27 21:59:30",64.06,65.18,"2021-04-27 21:05:00",63.36,"2021-04-27 21:31:30",34.45,34.87,"2021-04-27 21:02:00",33.96,"2021-04-27 21:57:00",35.94,36.2,"2021-04-27 21:02:30",35.66,"2021-04-27 21:59:00",35.53,35.69,"2021-04-27 21:03:30",35.4,"2021-04-27 21:46:00",33.61,33.67,"2021-04-27 21:35:00",33.45,"2021-04-27 21:16:30",33.49,33.54,"2021-04-27 21:28:00",33.34,"2021-04-27 21:03:00",32.76,32.78,"2021-04-27 21:02:30",32.7,"2021-04-27 21:07:00",7.214,7.27,"2021-04-27 21:01:00",7.167,"2021-04-27 21:59:30",12.19,12.23,"2021-04-27 21:00:30",12.15,"2021-04-27 21:57:30",10.71,10.71,"2021-04-27 21:33:00",10.69,"2021-04-27 21:00:30",12.64,12.65,"2021-04-27 21:39:30",12.63,"2021-04-27 21:03:30",9.73,9.74,"2021-04-27 21:32:30",9.72,"2021-04-27 21:04:00",14.43,14.44,"2021-04-27 21:50:00",14.41,"2021-04-27 21:04:30",0.001171878,0,0.582,106,67.51,45,2.4,"2021-04-27 21:42:00",0,"2021-04-27 21:05:30",3.852,106.2,15.33,120,6.4,"2021-04-27 21:17:30",0.8,"2021-04-27 21:10:00",-0.013,0
"2021-04-27 23:00:00",7381,50.28,"2021-04-27 22:28:00",12.81,0.063,"2021-04-27 22:06:30",0,"2021-04-27 22:00:30",974,27.71,28.11,"2021-04-27 22:04:30",27.29,"2021-04-27 22:59:30",66.09,67.94,"2021-04-27 22:59:00",63.87,"2021-04-27 22:03:30",33.71,34.07,"2021-04-27 22:01:30",33.32,"2021-04-27 22:56:30",35.44,35.74,"2021-04-27 22:00:30",35.15,"2021-04-27 22:55:00",35.44,35.51,"2021-04-27 22:02:30",35.22,"2021-04-27 22:59:30",33.65,33.67,"2021-04-27 22:11:30",33.6,"2021-04-27 22:52:00",33.54,33.62,"2021-04-27 23:00:00",33.52,"2021-04-27 22:13:30",32.76,32.81,"2021-04-27 22:20:00",32.68,"2021-04-27 22:46:00",7.129,7.176,"2021-04-27 22:00:30",7.086,"2021-04-27 23:00:00",12.12,12.16,"2021-04-27 22:04:30",12.08,"2021-04-27 23:00:00",10.69,10.7,"2021-04-27 22:03:00",10.68,"2021-04-27 22:40:30",12.65,12.66,"2021-04-27 22:52:00",12.64,"2021-04-27 22:00:30",9.75,9.76,"2021-04-27 22:50:30",9.74,"2021-04-27 22:01:00",14.44,14.45,"2021-04-27 22:49:30",14.43,"2021-04-27 22:01:00",0.001228643,0,0.943,129.4,70.94,74,3.8,"2021-04-27 22:41:30",0,"2021-04-27 22:00:30",4.499,111.7,16.84,124,11,"2021-04-27 22:35:30",1.7,"2021-04-27 22:55:00",-0.005,0
"2021-04-28 00:00:00",7382,50.4,"2021-04-27 23:01:30",12.8,0.066,"2021-04-27 23:01:30",0,"2021-04-27 23:00:30",974,26.73,27.3,"2021-04-27 23:00:30",26.18,"2021-04-27 23:59:30",71.84,75.69,"2021-04-28 00:00:00",67.62,"2021-04-27 23:01:30",33.06,33.42,"2021-04-27 23:01:30",32.75,"2021-04-27 23:49:00",34.99,35.26,"2021-04-27 23:05:30",34.74,"2021-04-27 23:59:00",35.25,35.36,"2021-04-27 23:00:30",35.06,"2021-04-27 23:55:00",33.65,33.66,"2021-04-27 23:44:30",33.62,"2021-04-27 23:29:30",33.59,33.72,"2021-04-27 23:41:00",33.52,"2021-04-27 23:24:30",32.78,32.87,"2021-04-27 23:47:30",32.7,"2021-04-27 23:05:00",7.055,7.092,"2021-04-27 23:01:00",7.018,"2021-04-27 23:57:30",12.05,12.08,"2021-04-27 23:01:00",12.01,"2021-04-27 23:53:00",10.68,10.7,"2021-04-27 23:05:30",10.67,"2021-04-27 23:46:00",12.66,12.67,"2021-04-27 23:38:00",12.66,"2021-04-27 23:01:30",9.76,9.77,"2021-04-27 23:43:00",9.75,"2021-04-27 23:03:30",14.45,14.47,"2021-04-27 23:39:30",14.45,"2021-04-27 23:00:30",0.001366912,0,0.767,129.3,64.31,112,2.2,"2021-04-27 23:26:00",0,"2021-04-27 23:06:00",4.278,111.9,16.62,106,8.6,"2021-04-27 23:50:00",0.7,"2021-04-27 23:56:30",-0.011,0
"2021-04-28 01:00:00",7383,51.16,"2021-04-28 00:00:30",12.78,0.062,"2021-04-28 00:33:00",0,"2021-04-28 00:00:30",974,25.78,26.19,"2021-04-28 00:00:30",25.37,"2021-04-28 00:58:30",77.77,79.83,"2021-04-28 00:57:30",75.05,"2021-04-28 00:00:30",32.42,32.81,"2021-04-28 00:01:30",32,"2021-04-28 00:59:30",34.54,34.82,"2021-04-28 00:03:00",34.34,"2021-04-28 00:40:00",35.08,35.2,"2021-04-28 00:00:30",34.89,"2021-04-28 00:58:30",33.65,33.65,"2021-04-28 00:00:30",33.62,"2021-04-28 00:33:30",33.69,33.75,"2021-04-28 00:25:00",33.55,"2021-04-28 00:12:30",32.87,32.99,"2021-04-28 00:40:00",32.76,"2021-04-28 00:05:30",6.991,7.021,"2021-04-28 00:02:00",6.956,"2021-04-28 01:00:00",11.99,12.02,"2021-04-28 00:09:00",11.95,"2021-04-28 00:56:30",10.67,10.69,"2021-04-28 00:03:30",10.64,"2021-04-28 00:59:00",12.67,12.67,"2021-04-28 00:29:30",12.67,"2021-04-28 00:01:00",9.77,9.77,"2021-04-28 00:00:30",9.76,"2021-04-28 00:18:30",14.46,14.48,"2021-04-28 00:35:30",14.44,"2021-04-28 00:24:00",0.001413076,0,0.633,126.2,65,101,2.9,"2021-04-28 00:32:30",0,"2021-04-28 00:06:00",3.535,112.1,15.48,115,6.7,"2021-04-28 00:00:30",0.8,"2021-04-28 00:43:30",-0.016,0
"2021-04-28 02:00:00",7384,51.82,"2021-04-28 01:00:30",12.78,0.07,"2021-04-28 01:57:30",0,"2021-04-28 01:00:30",974,25.12,25.43,"2021-04-28 01:00:30",24.81,"2021-04-28 01:59:00",80.7,81.8,"2021-04-28 01:41:30",79.05,"2021-04-28 01:00:30",31.81,32.18,"2021-04-28 01:01:30",31.51,"2021-04-28 01:54:00",34.13,34.47,"2021-04-28 01:02:00",33.92,"2021-04-28 02:00:00",34.91,35.07,"2021-04-28 01:01:30",34.79,"2021-04-28 01:57:00",33.65,33.67,"2021-04-28 01:46:00",33.62,"2021-04-28 01:14:00",33.74,33.75,"2021-04-28 01:01:30",33.67,"2021-04-28 01:02:00",32.94,32.99,"2021-04-28 01:09:30",32.82,"2021-04-28 01:05:00",6.934,6.968,"2021-04-28 01:01:30",6.906,"2021-04-28 01:55:30",11.92,11.96,"2021-04-28 01:03:00",11.89,"2021-04-28 01:59:00",10.64,10.66,"2021-04-28 01:06:00",10.63,"2021-04-28 01:51:00",12.67,12.67,"2021-04-28 01:03:30",12.66,"2021-04-28 01:35:30",9.77,9.78,"2021-04-28 01:59:00",9.76,"2021-04-28 01:01:30",14.47,14.48,"2021-04-28 01:41:30",14.46,"2021-04-28 01:02:00",0.001328132,0,0.476,122.2,62.26,17,2.2,"2021-04-28 01:09:00",0,"2021-04-28 01:01:30",3.056,108.8,16.52,122,5.2,"2021-04-28 01:45:30",0,"2021-04-28 01:00:30",-0.019,0
"2021-04-28 03:00:00",7385,51.33,"2021-04-28 02:59:30",12.76,0.062,"2021-04-28 02:54:00",0,"2021-04-28 02:00:30",974,24.78,24.91,"2021-04-28 02:23:30",24.67,"2021-04-28 02:56:00",79.27,80.9,"2021-04-28 02:04:30",77.83,"2021-04-28 02:47:30",31.3,31.55,"2021-04-28 02:01:00",31.13,"2021-04-28 02:42:00",33.74,34.03,"2021-04-28 02:01:00",33.55,"2021-04-28 03:00:00",34.7,34.85,"2021-04-28 02:09:30",34.57,"2021-04-28 02:57:30",33.64,33.67,"2021-04-28 02:34:30",33.55,"2021-04-28 02:48:30",33.74,33.75,"2021-04-28 02:00:30",33.7,"2021-04-28 02:19:30",32.96,32.99,"2021-04-28 02:01:00",32.86,"2021-04-28 02:18:00",6.884,6.903,"2021-04-28 02:00:30",6.865,"2021-04-28 02:59:30",11.87,11.9,"2021-04-28 02:04:00",11.83,"2021-04-28 02:57:30",10.63,10.64,"2021-04-28 02:05:30",10.61,"2021-04-28 02:53:30",12.66,12.67,"2021-04-28 02:05:30",12.66,"2021-04-28 02:42:00",9.78,9.79,"2021-04-28 02:28:30",9.77,"2021-04-28 02:00:30",14.47,14.48,"2021-04-28 02:25:30",14.46,"2021-04-28 02:02:00",0.0007648189,0,0.914,144.8,60.55,178,3.3,"2021-04-28 02:52:30",0,"2021-04-28 02:05:00",3.954,117.1,15.13,120,7.9,"2021-04-28 02:46:30",1,"2021-04-28 02:31:00",-0.012,0
"2021-04-28 04:00:00",7386,50.68,"2021-04-28 03:59:30",12.75,0.053,"2021-04-28 04:00:00",0,"2021-04-28 03:00:30",974,24.84,25,"2021-04-28 03:53:00",24.67,"2021-04-28 03:03:00",76.97,78.31,"2021-04-28 03:08:00",75.17,"2021-04-28 03:48:30",31.04,31.13,"2021-04-28 03:00:30",30.92,"2021-04-28 03:44:00",33.38,33.63,"2021-04-28 03:05:00",33.15,"2021-04-28 04:00:00",34.5,34.67,"2021-04-28 03:01:00",34.33,"2021-04-28 03:56:00",33.55,33.65,"2021-04-28 03:03:00",33.45,"2021-04-28 03:36:00",33.74,33.77,"2021-04-28 03:39:30",33.7,"2021-04-28 03:49:30",32.97,32.99,"2021-04-28 03:02:00",32.89,"2021-04-28 03:18:00",6.852,6.865,"2021-04-28 03:00:30",6.839,"2021-04-28 03:52:00",11.81,11.84,"2021-04-28 03:05:00",11.78,"2021-04-28 03:59:00",10.61,10.62,"2021-04-28 03:03:30",10.59,"2021-04-28 03:46:30",12.66,12.67,"2021-04-28 03:13:30",12.65,"2021-04-28 03:32:30",9.78,9.79,"2021-04-28 03:21:00",9.77,"2021-04-28 03:04:00",14.48,14.49,"2021-04-28 03:39:30",14.47,"2021-04-28 03:01:00",0.0003842875,0,1.114,141.4,51.08,113,3.5,"2021-04-28 03:35:30",0,"2021-04-28 03:13:00",4.212,122,15.87,102,7.4,"2021-04-28 03:51:00",1.1,"2021-04-28 03:26:00",-0.008,0
"2021-04-28 05:00:00",7387,50.38,"2021-04-28 05:00:00",12.74,0.052,"2021-04-28 04:58:30",0,"2021-04-28 04:00:30",974,25.1,25.26,"2021-04-28 04:23:30",24.94,"2021-04-28 04:51:30",74.93,75.96,"2021-04-28 04:54:00",73.18,"2021-04-28 04:18:00",30.85,30.95,"2021-04-28 04:04:30",30.71,"2021-04-28 04:48:30",33.09,33.27,"2021-04-28 04:01:00",32.89,"2021-04-28 04:57:00",34.29,34.4,"2021-04-28 04:01:00",34.21,"2021-04-28 04:57:30",33.45,33.52,"2021-04-28 04:10:00",33.43,"2021-04-28 04:27:00",33.74,33.75,"2021-04-28 04:00:30",33.7,"2021-04-28 04:01:30",32.96,32.99,"2021-04-28 04:01:30",32.89,"2021-04-28 04:30:30",6.833,6.845,"2021-04-28 04:00:30",6.824,"2021-04-28 04:33:00",11.76,11.79,"2021-04-28 04:02:00",11.74,"2021-04-28 04:51:30",10.59,10.61,"2021-04-28 04:05:00",10.57,"2021-04-28 04:50:30",12.66,12.67,"2021-04-28 04:00:30",12.65,"2021-04-28 04:56:00",9.78,9.79,"2021-04-28 04:10:30",9.77,"2021-04-28 04:57:00",14.49,14.5,"2021-04-28 04:25:30",14.48,"2021-04-28 04:01:30",0.0001878657,0,0.9,129.9,59.07,112,4,"2021-04-28 04:02:30",0,"2021-04-28 04:05:00",3.96,117.7,15.73,114,7.5,"2021-04-28 04:07:30",0.8,"2021-04-28 04:34:00",-0.011,0
"2021-04-28 06:00:00",7388,50.18,"2021-04-28 05:58:00",12.72,0.052,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",975,25.02,25.18,"2021-04-28 05:11:00",24.87,"2021-04-28 05:49:00",75.9,76.83,"2021-04-28 05:55:30",74.68,"2021-04-28 05:19:00",30.69,30.74,"2021-04-28 05:04:30",30.5,"2021-04-28 05:57:30",32.82,32.97,"2021-04-28 05:05:30",32.63,"2021-04-28 05:55:00",34.12,34.29,"2021-04-28 05:04:30",33.99,"2021-04-28 05:51:30",33.42,33.45,"2021-04-28 05:00:30",33.29,"2021-04-28 05:55:00",33.73,33.75,"2021-04-28 05:01:30",33.65,"2021-04-28 05:18:30",32.97,32.99,"2021-04-28 05:02:30",32.88,"2021-04-28 05:16:30",6.812,6.824,"2021-04-28 05:00:30",6.798,"2021-04-28 05:50:00",11.73,11.76,"2021-04-28 05:03:00",11.7,"2021-04-28 05:52:00",10.57,10.58,"2021-04-28 05:16:00",10.55,"2021-04-28 05:55:30",12.65,12.66,"2021-04-28 05:54:30",12.64,"2021-04-28 05:39:00",9.78,9.79,"2021-04-28 05:36:00",9.77,"2021-04-28 05:03:30",14.49,14.5,"2021-04-28 05:10:30",14.48,"2021-04-28 05:01:00",0.04654571,0,1.06,156.9,51.67,170,3.2,"2021-04-28 05:50:00",0,"2021-04-28 05:01:30",3.457,129.4,16.63,120,6.2,"2021-04-28 05:42:00",1.2,"2021-04-28 05:11:30",-0.004,0
"2021-04-28 07:00:00",7389,49.39,"2021-04-28 07:00:00",12.72,12.75,"2021-04-28 06:02:00",0.006,"2021-04-28 06:01:30",976,25.15,25.56,"2021-04-28 07:00:00",24.94,"2021-04-28 06:14:00",76.71,77.48,"2021-04-28 06:34:30",75.59,"2021-04-28 07:00:00",30.52,30.71,"2021-04-28 06:00:30",30.49,"2021-04-28 06:30:00",32.58,32.71,"2021-04-28 06:02:00",32.42,"2021-04-28 06:57:00",33.92,34.11,"2021-04-28 06:03:30",33.86,"2021-04-28 06:17:30",33.27,33.39,"2021-04-28 06:01:30",33.22,"2021-04-28 06:24:00",33.69,33.75,"2021-04-28 06:07:30",33.54,"2021-04-28 06:53:30",32.97,33,"2021-04-28 06:23:30",32.89,"2021-04-28 06:06:00",6.799,6.81,"2021-04-28 06:05:30",6.795,"2021-04-28 06:07:30",11.69,11.71,"2021-04-28 06:01:30",11.67,"2021-04-28 06:40:30",10.55,10.56,"2021-04-28 06:04:00",10.53,"2021-04-28 06:55:00",12.64,12.66,"2021-04-28 06:04:30",12.63,"2021-04-28 06:55:00",9.78,9.79,"2021-04-28 06:01:00",9.77,"2021-04-28 06:23:30",14.49,14.5,"2021-04-28 06:38:00",14.48,"2021-04-28 06:15:00",0.99581,0,1.148,167.1,37.85,186,3.4,"2021-04-28 06:28:30",0,"2021-04-28 06:18:00",3.022,135,16.14,134,5.7,"2021-04-28 06:45:30",0.6,"2021-04-28 06:26:30",0.167,0.302
"2021-04-28 08:00:00",7390,46.36,"2021-04-28 08:00:00",12.98,13.05,"2021-04-28 07:01:00",0.002,"2021-04-28 07:21:00",976,26.2,27.06,"2021-04-28 08:00:00",25.46,"2021-04-28 07:01:00",70.91,74.79,"2021-04-28 07:00:30",67.91,"2021-04-28 07:48:30",30.66,30.92,"2021-04-28 07:56:00",30.5,"2021-04-28 07:00:30",32.4,32.48,"2021-04-28 07:00:30",32.25,"2021-04-28 07:48:00",33.77,33.91,"2021-04-28 07:02:30",33.64,"2021-04-28 07:44:30",33.24,33.26,"2021-04-28 07:10:30",33.21,"2021-04-28 07:53:00",33.61,33.7,"2021-04-28 07:05:30",33.54,"2021-04-28 07:00:30",32.97,32.99,"2021-04-28 07:03:30",32.91,"2021-04-28 07:01:30",6.805,6.821,"2021-04-28 07:50:00",6.792,"2021-04-28 07:04:00",11.66,11.68,"2021-04-28 07:01:00",11.64,"2021-04-28 07:40:30",10.53,10.54,"2021-04-28 07:07:00",10.51,"2021-04-28 07:56:00",12.62,12.64,"2021-04-28 07:00:30",12.61,"2021-04-28 07:56:30",9.78,9.79,"2021-04-28 07:02:30",9.77,"2021-04-28 07:20:30",14.49,14.5,"2021-04-28 07:01:00",14.48,"2021-04-28 07:44:30",3.931239,0,1.064,157.8,46.11,148,3.3,"2021-04-28 07:06:30",0,"2021-04-28 07:05:00",3.54,127.3,17.47,119,6.3,"2021-04-28 07:47:30",0.9,"2021-04-28 07:25:30",0.765,1.137
"2021-04-28 09:00:00",7391,42.85,"2021-04-28 09:00:00",13.51,18.07,"2021-04-28 08:34:30",0.22,"2021-04-28 08:57:30",977,27.28,28.96,"2021-04-28 08:59:00",26.77,"2021-04-28 08:17:30",67.77,69.4,"2021-04-28 08:38:30",61.08,"2021-04-28 09:00:00",31.27,31.73,"2021-04-28 09:00:00",30.92,"2021-04-28 08:00:30",32.25,32.33,"2021-04-28 08:00:30",32.19,"2021-04-28 08:30:00",33.61,33.71,"2021-04-28 08:01:30",33.49,"2021-04-28 08:46:30",33.18,33.26,"2021-04-28 08:13:30",33.03,"2021-04-28 08:58:00",33.56,33.62,"2021-04-28 08:00:30",33.54,"2021-04-28 08:04:00",32.96,32.99,"2021-04-28 08:02:00",32.88,"2021-04-28 08:12:00",6.851,6.883,"2021-04-28 08:58:30",6.821,"2021-04-28 08:00:30",11.64,11.66,"2021-04-28 08:00:30",11.63,"2021-04-28 08:36:00",10.5,10.52,"2021-04-28 08:00:30",10.49,"2021-04-28 09:00:00",12.61,12.62,"2021-04-28 08:01:00",12.59,"2021-04-28 08:35:00",9.77,9.78,"2021-04-28 08:01:00",9.77,"2021-04-28 08:54:00",14.48,14.49,"2021-04-28 08:02:00",14.47,"2021-04-28 08:54:30",7.193233,0,1.213,164.1,34.37,142,2.8,"2021-04-28 08:31:00",0,"2021-04-28 08:23:00",2.859,138,23.01,177,5.9,"2021-04-28 08:10:00",0.6,"2021-04-28 08:28:30",1.444,1.974
"2021-04-28 10:00:00",7392,36.74,"2021-04-28 09:37:30",13.47,19.25,"2021-04-28 09:28:30",0.154,"2021-04-28 09:39:00",977,29.69,30.73,"2021-04-28 09:47:00",28.57,"2021-04-28 09:05:30",56.85,61.62,"2021-04-28 09:07:30",53.39,"2021-04-28 09:30:00",32.23,32.94,"2021-04-28 10:00:00",31.63,"2021-04-28 09:00:30",32.3,32.45,"2021-04-28 09:53:00",32.2,"2021-04-28 09:07:00",33.5,33.52,"2021-04-28 09:03:00",33.42,"2021-04-28 09:15:30",33.05,33.13,"2021-04-28 09:02:00",33.01,"2021-04-28 09:29:30",33.54,33.57,"2021-04-28 09:04:00",33.54,"2021-04-28 09:00:30",32.96,32.99,"2021-04-28 09:02:00",32.89,"2021-04-28 09:43:00",6.922,6.977,"2021-04-28 09:59:30",6.877,"2021-04-28 09:03:00",11.64,11.65,"2021-04-28 09:05:30",11.62,"2021-04-28 09:49:30",10.47,10.5,"2021-04-28 09:05:30",10.46,"2021-04-28 09:58:00",12.58,12.6,"2021-04-28 09:01:30",12.56,"2021-04-28 09:58:00",9.76,9.77,"2021-04-28 09:00:30",9.75,"2021-04-28 09:49:30",14.46,14.47,"2021-04-28 09:00:30",14.45,"2021-04-28 09:47:00",12.71011,0,1.118,164,41.75,177,4.1,"2021-04-28 09:03:00",0,"2021-04-28 09:07:00",2.638,134,29.66,130,4.7,"2021-04-28 09:17:00",0.4,"2021-04-28 09:50:30",2.667,2.688
"2021-04-28 11:00:00",7393,31.65,"2021-04-28 10:51:30",13.16,18.06,"2021-04-28 10:47:30",0.001,"2021-04-28 10:51:00",975,31.98,34.19,"2021-04-28 10:47:00",29.88,"2021-04-28 10:00:30",49.38,56.33,"2021-04-28 10:02:00",43.42,"2021-04-28 10:47:00",33.73,34.86,"2021-04-28 10:57:30",32.82,"2021-04-28 10:00:30",32.52,32.69,"2021-04-28 10:59:30",32.39,"2021-04-28 10:03:30",33.49,33.51,"2021-04-28 10:00:30",33.4,"2021-04-28 10:49:30",33.02,33.09,"2021-04-28 10:10:30",32.9,"2021-04-28 10:59:30",33.54,33.54,"2021-04-28 10:00:30",33.47,"2021-04-28 10:57:00",32.96,32.99,"2021-04-28 10:00:30",32.88,"2021-04-28 10:38:00",7.046,7.158,"2021-04-28 10:59:30",6.974,"2021-04-28 10:01:00",11.65,11.68,"2021-04-28 11:00:00",11.63,"2021-04-28 10:01:00",10.44,10.46,"2021-04-28 10:01:30",10.42,"2021-04-28 10:58:00",12.54,12.56,"2021-04-28 10:00:30",12.52,"2021-04-28 10:49:00",9.74,9.75,"2021-04-28 10:02:30",9.72,"2021-04-28 10:51:00",14.44,14.46,"2021-04-28 10:09:30",14.42,"2021-04-28 10:54:30",20.5244,0,0.988,164.2,49.01,222,3,"2021-04-28 10:35:00",0,"2021-04-28 10:08:00",2.302,116.5,34.92,119,6.2,"2021-04-28 10:42:30",0,"2021-04-28 10:29:00",4.458,3.197
"2021-04-28 12:00:00",7394,31.57,"2021-04-28 11:22:00",13.13,17.63,"2021-04-28 11:55:30",0.001,"2021-04-28 11:08:30",975,33.21,34.42,"2021-04-28 11:16:30",31.93,"2021-04-28 11:39:00",45.13,47.08,"2021-04-28 11:39:00",42.95,"2021-04-28 11:17:00",36.5,38.05,"2021-04-28 12:00:00",34.93,"2021-04-28 11:00:30",32.99,33.47,"2021-04-28 11:59:30",32.64,"2021-04-28 11:02:30",33.49,33.51,"2021-04-28 11:00:30",33.41,"2021-04-28 11:40:00",32.93,33.03,"2021-04-28 11:00:30",32.82,"2021-04-28 11:33:30",33.48,33.54,"2021-04-28 11:01:00",33.37,"2021-04-28 12:00:00",32.95,32.99,"2021-04-28 11:00:30",32.86,"2021-04-28 11:40:00",7.306,7.443,"2021-04-28 11:59:30",7.158,"2021-04-28 11:00:30",11.71,11.76,"2021-04-28 11:55:00",11.66,"2021-04-28 11:03:30",10.42,10.43,"2021-04-28 11:24:00",10.41,"2021-04-28 11:36:30",12.52,12.53,"2021-04-28 11:07:30",12.5,"2021-04-28 11:47:30",9.71,9.73,"2021-04-28 11:08:30",9.7,"2021-04-28 11:51:30",14.41,14.43,"2021-04-28 11:06:30",14.39,"2021-04-28 11:57:30",23.19814,0,1.033,159.6,58.84,165,4.4,"2021-04-28 11:49:00",0,"2021-04-28 11:04:00",2.242,120.3,47.74,110,6.5,"2021-04-28 11:48:30",0.3,"2021-04-28 11:26:00",5.106,3.459
"2021-04-28 13:00:00",7395,33.85,"2021-04-28 12:31:30",13.36,17.79,"2021-04-28 12:41:30",0.143,"2021-04-28 12:00:30",974,34.19,35.83,"2021-04-28 13:00:00",32.57,"2021-04-28 12:13:00",42.45,45.81,"2021-04-28 12:13:00",39.06,"2021-04-28 13:00:00",39.2,40.32,"2021-04-28 12:58:30",38.09,"2021-04-28 12:00:30",33.9,34.47,"2021-04-28 12:56:00",33.38,"2021-04-28 12:03:30",33.54,33.71,"2021-04-28 12:57:30",33.46,"2021-04-28 12:05:00",32.85,32.94,"2021-04-28 12:02:30",32.82,"2021-04-28 12:06:00",33.39,33.49,"2021-04-28 12:02:30",33.34,"2021-04-28 12:15:30",32.94,32.99,"2021-04-28 12:05:30",32.82,"2021-04-28 12:59:30",7.573,7.694,"2021-04-28 12:59:30",7.437,"2021-04-28 12:01:00",11.83,11.9,"2021-04-28 12:59:00",11.75,"2021-04-28 12:01:00",10.43,10.44,"2021-04-28 12:43:30",10.42,"2021-04-28 12:00:30",12.5,12.51,"2021-04-28 12:03:00",12.49,"2021-04-28 12:57:30",9.7,9.71,"2021-04-28 12:08:30",9.68,"2021-04-28 12:53:30",14.39,14.4,"2021-04-28 12:06:00",14.37,"2021-04-28 12:48:30",22.58212,0,0.973,172.1,59.84,21,3.1,"2021-04-28 12:47:30",0,"2021-04-28 12:02:30",1.88,123.4,56.07,116,4.9,"2021-04-28 12:38:30",0.3,"2021-04-28 12:05:30",5.029,3.449
"2021-04-28 14:00:00",7396,34.43,"2021-04-28 13:07:00",13.12,17.61,"2021-04-28 13:47:30",0.001,"2021-04-28 13:41:00",973,34.49,35.9,"2021-04-28 13:00:30",33.02,"2021-04-28 13:12:00",41.95,44.3,"2021-04-28 13:12:30",39.08,"2021-04-28 13:01:00",41.28,42.1,"2021-04-28 13:59:30",40.31,"2021-04-28 13:01:30",34.99,35.61,"2021-04-28 13:58:30",34.37,"2021-04-28 13:01:30",33.8,33.94,"2021-04-28 13:51:00",33.62,"2021-04-28 13:02:00",32.84,32.92,"2021-04-28 13:50:30",32.82,"2021-04-28 13:00:30",33.35,33.39,"2021-04-28 13:01:00",33.34,"2021-04-28 13:00:30",32.9,32.99,"2021-04-28 13:09:00",32.79,"2021-04-28 13:02:30",7.766,7.823,"2021-04-28 14:00:00",7.697,"2021-04-28 13:03:00",11.99,12.07,"2021-04-28 13:58:30",11.9,"2021-04-28 13:00:30",10.44,10.47,"2021-04-28 13:59:00",10.42,"2021-04-28 13:01:00",12.5,12.5,"2021-04-28 13:02:00",12.49,"2021-04-28 13:00:30",9.68,9.69,"2021-04-28 13:00:30",9.68,"2021-04-28 13:30:30",14.37,14.39,"2021-04-28 13:28:00",14.36,"2021-04-28 13:38:30",19.05061,0,1.011,144.1,68.27,185,3.4,"2021-04-28 13:01:00",0,"2021-04-28 13:19:00",1.939,115.2,61.24,120,5.6,"2021-04-28 13:52:00",0.3,"2021-04-28 13:04:00",4.249,3.167
"2021-04-28 15:00:00",7397,35.39,"2021-04-28 14:49:00",13.3,19.16,"2021-04-28 14:31:00",0.091,"2021-04-28 14:50:30",972,35.68,36.87,"2021-04-28 14:32:30",34.51,"2021-04-28 14:07:30",38.8,41.79,"2021-04-28 14:08:00",36.14,"2021-04-28 14:41:30",42.57,43.02,"2021-04-28 14:53:30",41.99,"2021-04-28 14:00:30",36.11,36.62,"2021-04-28 14:59:00",35.56,"2021-04-28 14:02:00",34.2,34.45,"2021-04-28 15:00:00",33.92,"2021-04-28 14:01:30",32.91,33.05,"2021-04-28 14:51:00",32.82,"2021-04-28 14:01:00",33.34,33.39,"2021-04-28 14:37:00",33.32,"2021-04-28 14:46:30",32.87,32.97,"2021-04-28 14:13:30",32.74,"2021-04-28 14:48:30",7.845,7.867,"2021-04-28 14:49:00",7.813,"2021-04-28 14:02:00",12.15,12.22,"2021-04-28 14:58:30",12.07,"2021-04-28 14:00:30",10.48,10.51,"2021-04-28 14:54:30",10.46,"2021-04-28 14:04:00",12.5,12.51,"2021-04-28 14:18:30",12.49,"2021-04-28 14:18:00",9.68,9.68,"2021-04-28 14:00:30",9.67,"2021-04-28 14:26:30",14.37,14.38,"2021-04-28 14:01:30",14.35,"2021-04-28 14:30:30",15.4801,0,0.999,147.6,68.67,171,3.6,"2021-04-28 14:04:00",0,"2021-04-28 14:17:30",2.146,103.2,44.56,67,5.6,"2021-04-28 14:15:00",0,"2021-04-28 14:42:30",3.492,2.644
"2021-04-28 16:00:00",7398,35.68,"2021-04-28 15:07:00",13.29,19.25,"2021-04-28 15:03:00",0.12,"2021-04-28 15:38:30",972,36.49,37.39,"2021-04-28 15:28:00",35.79,"2021-04-28 15:39:30",34.52,37.96,"2021-04-28 15:01:30",32.9,"2021-04-28 15:28:30",43.16,43.23,"2021-04-28 15:18:30",43.02,"2021-04-28 15:00:30",37.06,37.44,"2021-04-28 15:59:00",36.57,"2021-04-28 15:00:30",34.65,34.91,"2021-04-28 15:56:00",34.36,"2021-04-28 15:00:30",33.03,33.08,"2021-04-28 15:57:00",32.95,"2021-04-28 15:02:00",33.34,33.37,"2021-04-28 15:12:30",33.3,"2021-04-28 15:44:30",32.83,32.91,"2021-04-28 15:05:00",32.72,"2021-04-28 15:56:30",7.864,7.889,"2021-04-28 15:10:00",7.835,"2021-04-28 15:58:00",12.28,12.35,"2021-04-28 16:00:00",12.22,"2021-04-28 15:00:30",10.52,10.55,"2021-04-28 15:59:00",10.5,"2021-04-28 15:00:30",12.51,12.53,"2021-04-28 15:59:30",12.5,"2021-04-28 15:00:30",9.67,9.68,"2021-04-28 15:16:30",9.67,"2021-04-28 15:26:00",14.37,14.38,"2021-04-28 15:15:00",14.35,"2021-04-28 15:14:30",9.963131,0,0.746,155.4,68.79,145,2.6,"2021-04-28 15:12:30",0,"2021-04-28 15:02:00",2.295,102.4,27.55,146,5.1,"2021-04-28 15:59:00",0,"2021-04-28 15:12:00",2.259,1.928
"2021-04-28 17:00:00",7399,37.2,"2021-04-28 16:00:30",13.17,13.22,"2021-04-28 16:59:00",0.001,"2021-04-28 16:57:00",972,36.11,37.02,"2021-04-28 16:06:30",34.61,"2021-04-28 16:56:00",34.42,36.9,"2021-04-28 16:58:30",33.12,"2021-04-28 16:05:00",42.64,43.07,"2021-04-28 16:00:30",41.93,"2021-04-28 17:00:00",37.74,38.01,"2021-04-28 16:55:30",37.41,"2021-04-28 16:00:30",35.1,35.33,"2021-04-28 17:00:00",34.82,"2021-04-28 16:01:30",33.17,33.26,"2021-04-28 16:34:30",33.03,"2021-04-28 16:01:00",33.36,33.42,"2021-04-28 16:10:30",33.32,"2021-04-28 16:13:30",32.81,32.95,"2021-04-28 16:12:00",32.72,"2021-04-28 16:45:30",7.781,7.842,"2021-04-28 16:00:30",7.706,"2021-04-28 17:00:00",12.38,12.41,"2021-04-28 16:48:30",12.34,"2021-04-28 16:00:30",10.58,10.61,"2021-04-28 16:59:00",10.55,"2021-04-28 16:00:30",12.53,12.55,"2021-04-28 16:56:30",12.52,"2021-04-28 16:13:00",9.68,9.69,"2021-04-28 16:49:30",9.67,"2021-04-28 16:01:00",14.38,14.39,"2021-04-28 16:56:00",14.36,"2021-04-28 16:18:30",4.308898,0,0.548,146.4,62.83,154,2.2,"2021-04-28 16:21:00",0,"2021-04-28 16:02:00",1.947,97.4,25.76,90,5.3,"2021-04-28 16:04:30",0,"2021-04-28 16:18:00",0.948,1.077
"2021-04-28 18:00:00",7400,40.86,"2021-04-28 17:00:30",12.94,0.201,"2021-04-28 18:00:00",0,"2021-04-28 17:31:30",972,32.57,34.68,"2021-04-28 17:00:30",31.01,"2021-04-28 17:59:00",40.4,43.26,"2021-04-28 17:59:30",36.56,"2021-04-28 17:04:30",40.71,41.89,"2021-04-28 17:01:00",39.51,"2021-04-28 17:59:30",38,38.07,"2021-04-28 17:29:30",37.97,"2021-04-28 17:09:00",35.51,35.71,"2021-04-28 17:55:30",35.27,"2021-04-28 17:00:30",33.3,33.47,"2021-04-28 17:59:00",33.24,"2021-04-28 17:00:30",33.44,33.54,"2021-04-28 17:45:30",33.34,"2021-04-28 17:01:30",32.81,32.91,"2021-04-28 17:35:00",32.72,"2021-04-28 17:25:30",7.6,7.706,"2021-04-28 17:03:00",7.483,"2021-04-28 18:00:00",12.43,12.44,"2021-04-28 17:26:00",12.41,"2021-04-28 17:00:30",10.63,10.66,"2021-04-28 17:58:30",10.6,"2021-04-28 17:03:00",12.57,12.59,"2021-04-28 17:42:00",12.55,"2021-04-28 17:00:30",9.69,9.7,"2021-04-28 17:49:30",9.68,"2021-04-28 17:03:00",14.39,14.41,"2021-04-28 17:45:00",14.37,"2021-04-28 17:01:30",0.1811618,0,0.184,28.44,53.37,67,0.8,"2021-04-28 17:07:30",0,"2021-04-28 17:01:00",1.425,83.3,25.27,101,3.7,"2021-04-28 17:10:30",0,"2021-04-28 17:05:00",0.002,0.246
"2021-04-28 19:00:00",7401,47.58,"2021-04-28 18:00:30",12.91,0.049,"2021-04-28 18:55:30",0,"2021-04-28 18:00:30",973,30.38,31.06,"2021-04-28 18:00:30",30.08,"2021-04-28 18:33:00",46,47.57,"2021-04-28 18:54:00",43.69,"2021-04-28 18:01:00",38.58,39.55,"2021-04-28 18:02:00",37.64,"2021-04-28 19:00:00",37.86,38.01,"2021-04-28 18:08:00",37.59,"2021-04-28 18:57:30",35.81,35.91,"2021-04-28 18:57:00",35.6,"2021-04-28 18:00:30",33.51,33.67,"2021-04-28 18:48:30",33.42,"2021-04-28 18:01:30",33.54,33.54,"2021-04-28 18:02:30",33.49,"2021-04-28 18:01:30",32.86,32.97,"2021-04-28 18:42:30",32.74,"2021-04-28 18:32:00",7.35,7.489,"2021-04-28 18:00:30",7.257,"2021-04-28 18:57:00",12.41,12.44,"2021-04-28 18:01:00",12.39,"2021-04-28 18:51:00",10.68,10.7,"2021-04-28 18:56:30",10.66,"2021-04-28 18:00:30",12.61,12.63,"2021-04-28 18:46:00",12.59,"2021-04-28 18:01:00",9.7,9.72,"2021-04-28 18:51:30",9.69,"2021-04-28 18:00:30",14.41,14.43,"2021-04-28 18:58:00",14.39,"2021-04-28 18:00:30",0.001325031,0,0.053,143.7,35.87,225,0.6,"2021-04-28 18:56:00",0,"2021-04-28 18:00:30",1.539,106,13.05,91,2.8,"2021-04-28 18:57:00",0,"2021-04-28 18:15:00",-0.037,0
"2021-04-28 20:00:00",7402,47.78,"2021-04-28 19:32:30",12.89,0.047,"2021-04-28 19:40:00",0,"2021-04-28 19:00:30",974,30.02,30.93,"2021-04-28 19:15:30",28.86,"2021-04-28 19:59:30",56.89,63.13,"2021-04-28 20:00:00",46.71,"2021-04-28 19:08:00",37.14,37.7,"2021-04-28 19:00:30",36.65,"2021-04-28 19:55:00",37.41,37.63,"2021-04-28 19:13:30",37.18,"2021-04-28 19:50:30",35.95,36.09,"2021-04-28 20:00:00",35.82,"2021-04-28 19:00:30",33.66,33.76,"2021-04-28 19:49:30",33.6,"2021-04-28 19:13:00",33.57,33.7,"2021-04-28 19:50:30",33.52,"2021-04-28 19:23:30",32.92,32.99,"2021-04-28 19:43:30",32.81,"2021-04-28 19:03:30",7.193,7.257,"2021-04-28 19:00:30",7.137,"2021-04-28 20:00:00",12.36,12.39,"2021-04-28 19:01:30",12.32,"2021-04-28 20:00:00",10.7,10.71,"2021-04-28 19:40:30",10.69,"2021-04-28 19:11:00",12.64,12.66,"2021-04-28 19:53:30",12.62,"2021-04-28 19:01:30",9.73,9.74,"2021-04-28 19:57:30",9.71,"2021-04-28 19:00:30",14.42,14.43,"2021-04-28 19:33:00",14.41,"2021-04-28 19:01:30",0.00089648,0,0.918,119.4,61.77,221,5.6,"2021-04-28 19:41:00",0,"2021-04-28 19:01:30",4.713,111,20.56,117,10.1,"2021-04-28 19:29:30",0.4,"2021-04-28 19:25:00",0,0
"2021-04-28 21:00:00",7403,48.17,"2021-04-28 20:00:30",12.88,0.047,"2021-04-28 20:14:30",0,"2021-04-28 20:00:30",975,27.95,28.87,"2021-04-28 20:00:30",27.27,"2021-04-28 21:00:00",67.07,70.65,"2021-04-28 21:00:00",62.8,"2021-04-28 20:01:00",36.13,36.65,"2021-04-28 20:00:30",35.6,"2021-04-28 20:59:00",36.92,37.2,"2021-04-28 20:00:30",36.67,"2021-04-28 20:59:30",36.01,36.11,"2021-04-28 20:41:00",35.9,"2021-04-28 20:48:00",33.83,33.88,"2021-04-28 20:27:00",33.68,"2021-04-28 20:06:30",33.72,33.75,"2021-04-28 20:14:30",33.57,"2021-04-28 20:13:00",32.96,32.99,"2021-04-28 20:04:00",32.87,"2021-04-28 20:25:30",7.09,7.14,"2021-04-28 20:00:30",7.045,"2021-04-28 20:58:00",12.29,12.32,"2021-04-28 20:00:30",12.24,"2021-04-28 21:00:00",10.71,10.72,"2021-04-28 20:26:00",10.7,"2021-04-28 20:06:30",12.66,12.67,"2021-04-28 20:55:00",12.64,"2021-04-28 20:00:30",9.74,9.75,"2021-04-28 20:52:00",9.73,"2021-04-28 20:05:00",14.43,14.45,"2021-04-28 20:45:30",14.42,"2021-04-28 20:00:30",0.001261942,0,1.594,149.4,50.39,97,4,"2021-04-28 20:53:00",0,"2021-04-28 20:58:30",4.678,128.3,18.52,115,8.8,"2021-04-28 20:15:30",1.3,"2021-04-28 20:13:00",0.01,0
"2021-04-28 22:00:00",7404,49.26,"2021-04-28 21:00:30",12.86,0.049,"2021-04-28 22:00:00",0,"2021-04-28 21:00:30",976,26.77,27.33,"2021-04-28 21:00:30",26.18,"2021-04-28 21:57:30",73.58,75.28,"2021-04-28 21:50:00",70.26,"2021-04-28 21:01:00",35.19,35.61,"2021-04-28 21:00:30",34.76,"2021-04-28 21:57:30",36.43,36.75,"2021-04-28 21:00:30",36.17,"2021-04-28 21:49:30",35.89,36.03,"2021-04-28 21:01:00",35.78,"2021-04-28 21:51:30",33.89,34.05,"2021-04-28 21:57:30",33.84,"2021-04-28 21:09:00",33.75,33.82,"2021-04-28 21:38:30",33.75,"2021-04-28 21:00:30",32.96,33.03,"2021-04-28 21:55:30",32.89,"2021-04-28 21:40:30",7,7.045,"2021-04-28 21:01:00",6.956,"2021-04-28 21:59:00",12.22,12.26,"2021-04-28 21:08:30",12.19,"2021-04-28 22:00:00",10.72,10.72,"2021-04-28 21:15:30",10.7,"2021-04-28 21:18:00",12.68,12.69,"2021-04-28 21:43:30",12.67,"2021-04-28 21:00:30",9.76,9.77,"2021-04-28 21:49:00",9.74,"2021-04-28 21:00:30",14.45,14.47,"2021-04-28 21:55:30",14.44,"2021-04-28 21:02:00",0.001247803,0,0.793,141.2,54.91,147,2.9,"2021-04-28 21:08:00",0,"2021-04-28 21:08:30",3.704,116.3,18.06,144,6.9,"2021-04-28 21:44:00",1,"2021-04-28 21:31:30",-0.011,0
"2021-04-28 23:00:00",7405,49.83,"2021-04-28 22:07:30",12.84,0.049,"2021-04-28 22:09:30",0,"2021-04-28 22:00:30",976,25.82,26.28,"2021-04-28 22:00:30",25.53,"2021-04-28 22:51:30",77.32,79.83,"2021-04-28 23:00:00",74.62,"2021-04-28 22:01:30",34.45,34.83,"2021-04-28 22:00:30",34.02,"2021-04-28 22:59:30",35.97,36.21,"2021-04-28 22:11:30",35.76,"2021-04-28 22:50:00",35.85,35.91,"2021-04-28 22:03:30",35.77,"2021-04-28 22:57:00",34.01,34.07,"2021-04-28 22:10:30",33.89,"2021-04-28 22:13:00",33.83,33.95,"2021-04-28 22:55:00",33.75,"2021-04-28 22:00:30",32.96,33.05,"2021-04-28 22:59:30",32.88,"2021-04-28 22:41:00",6.921,6.962,"2021-04-28 22:00:30",6.883,"2021-04-28 22:55:30",12.15,12.19,"2021-04-28 22:00:30",12.11,"2021-04-28 22:58:30",10.7,10.71,"2021-04-28 22:01:30",10.69,"2021-04-28 22:51:30",12.69,12.7,"2021-04-28 22:02:30",12.68,"2021-04-28 22:05:30",9.77,9.78,"2021-04-28 22:40:30",9.76,"2021-04-28 22:06:30",14.47,14.48,"2021-04-28 22:26:00",14.46,"2021-04-28 22:01:00",0.001012146,0,1.088,150.8,49.3,136,5.3,"2021-04-28 22:11:00",0,"2021-04-28 22:02:00",3.852,121.7,19.59,108,8.3,"2021-04-28 22:11:00",1.1,"2021-04-28 22:04:30",-0.008,0
"2021-04-29 00:00:00",7406,49.72,"2021-04-28 23:59:00",12.8,0.051,"2021-04-28 23:49:30",0,"2021-04-28 23:00:30",976,25.67,25.8,"2021-04-28 23:53:30",25.55,"2021-04-28 23:16:30",81,82.2,"2021-04-28 23:49:30",78.27,"2021-04-28 23:59:00",33.78,34.07,"2021-04-28 23:09:00",33.51,"2021-04-28 23:50:00",35.53,35.8,"2021-04-28 23:01:00",35.33,"2021-04-28 23:55:30",35.69,35.85,"2021-04-28 23:00:30",35.58,"2021-04-28 23:41:30",34.05,34.07,"2021-04-28 23:01:30",33.97,"2021-04-28 23:09:30",33.94,33.95,"2021-04-28 23:03:00",33.87,"2021-04-28 23:12:00",33.05,33.18,"2021-04-28 23:20:30",32.95,"2021-04-28 23:16:30",6.855,6.892,"2021-04-28 23:00:30",6.824,"2021-04-28 23:58:00",12.09,12.12,"2021-04-28 23:10:00",12.05,"2021-04-28 23:57:30",10.69,10.7,"2021-04-28 23:01:00",10.68,"2021-04-28 23:57:30",12.69,12.7,"2021-04-28 23:36:30",12.69,"2021-04-28 23:07:00",9.78,9.79,"2021-04-28 23:44:00",9.77,"2021-04-28 23:02:30",14.48,14.49,"2021-04-28 23:57:30",14.47,"2021-04-28 23:00:30",0.0007247874,0,0.675,154.4,67.46,230,4.4,"2021-04-28 23:05:00",0,"2021-04-28 23:01:30",3.289,110.4,17.94,104,6.6,"2021-04-28 23:28:30",0.7,"2021-04-28 23:49:00",-0.015,0
"2021-04-29 01:00:00",7407,49.71,"2021-04-29 00:36:00",12.79,0.052,"2021-04-29 00:48:00",0,"2021-04-29 00:00:30",975,25.33,25.6,"2021-04-29 00:07:00",25.07,"2021-04-29 01:00:00",81.8,84.2,"2021-04-29 01:00:00",77.78,"2021-04-29 00:01:00",33.35,33.65,"2021-04-29 00:00:30",33.12,"2021-04-29 00:59:30",35.12,35.34,"2021-04-29 00:01:00",34.9,"2021-04-29 01:00:00",35.51,35.68,"2021-04-29 00:03:00",35.4,"2021-04-29 00:30:30",34.05,34.07,"2021-04-29 00:01:00",33.97,"2021-04-29 00:58:00",33.95,33.98,"2021-04-29 00:31:30",33.93,"2021-04-29 00:05:00",33.14,33.2,"2021-04-29 00:28:30",33.04,"2021-04-29 00:05:00",6.807,6.83,"2021-04-29 00:02:00",6.781,"2021-04-29 00:57:00",12.02,12.06,"2021-04-29 00:04:00",11.99,"2021-04-29 00:55:00",10.67,10.69,"2021-04-29 00:05:30",10.66,"2021-04-29 00:55:30",12.7,12.71,"2021-04-29 00:14:00",12.69,"2021-04-29 00:00:30",9.79,9.8,"2021-04-29 01:00:00",9.78,"2021-04-29 00:00:30",14.49,14.5,"2021-04-29 00:29:00",14.47,"2021-04-29 00:01:00",0.0007370594,0,0.852,150.2,56.57,168,2.5,"2021-04-29 00:35:00",0,"2021-04-29 00:03:00",3.969,116,18.78,124,7.2,"2021-04-29 00:12:00",1.1,"2021-04-29 00:08:30",-0.013,0
"2021-04-29 02:00:00",7408,49.91,"2021-04-29 01:02:30",12.78,0.053,"2021-04-29 01:00:30",0,"2021-04-29 01:00:30",975,24.75,25.09,"2021-04-29 01:09:30",24.48,"2021-04-29 01:57:00",86.2,87.6,"2021-04-29 01:49:30",83.6,"2021-04-29 01:01:00",32.86,33.14,"2021-04-29 01:02:00",32.54,"2021-04-29 01:58:30",34.73,34.95,"2021-04-29 01:00:30",34.54,"2021-04-29 01:44:30",35.34,35.51,"2021-04-29 01:07:00",35.22,"2021-04-29 01:42:00",34.03,34.07,"2021-04-29 01:00:30",33.89,"2021-04-29 01:57:00",33.96,34,"2021-04-29 01:20:00",33.95,"2021-04-29 01:00:30",33.17,33.2,"2021-04-29 01:01:00",33.1,"2021-04-29 01:06:00",6.762,6.787,"2021-04-29 01:00:30",6.737,"2021-04-29 01:49:30",11.97,12.01,"2021-04-29 01:02:30",11.94,"2021-04-29 01:57:30",10.66,10.67,"2021-04-29 01:07:00",10.64,"2021-04-29 01:53:30",12.7,12.71,"2021-04-29 01:48:30",12.69,"2021-04-29 01:16:00",9.8,9.81,"2021-04-29 01:45:30",9.79,"2021-04-29 01:12:00",14.5,14.51,"2021-04-29 01:34:00",14.48,"2021-04-29 01:00:30",0.0009090175,0,1.075,156.5,50.37,141,3.5,"2021-04-29 01:45:30",0,"2021-04-29 01:14:00",3.781,127.2,13.95,127,7.5,"2021-04-29 01:44:30",0.8,"2021-04-29 01:25:30",-0.013,0
"2021-04-29 03:00:00",7409,50.13,"2021-04-29 02:58:30",12.78,0.05,"2021-04-29 02:26:30",0,"2021-04-29 02:00:30",975,24.73,24.95,"2021-04-29 02:53:00",24.48,"2021-04-29 02:01:30",84.6,86.3,"2021-04-29 02:04:30",82.8,"2021-04-29 02:49:00",32.32,32.6,"2021-04-29 02:02:30",32.05,"2021-04-29 02:58:30",34.39,34.63,"2021-04-29 02:01:00",34.16,"2021-04-29 02:54:00",35.13,35.29,"2021-04-29 02:01:30",35.04,"2021-04-29 02:23:00",33.96,34.07,"2021-04-29 02:04:00",33.86,"2021-04-29 02:42:30",33.97,34.03,"2021-04-29 02:11:00",33.93,"2021-04-29 02:13:00",33.18,33.22,"2021-04-29 02:47:00",33.13,"2021-04-29 02:05:30",6.716,6.737,"2021-04-29 02:00:30",6.694,"2021-04-29 02:56:00",11.92,11.95,"2021-04-29 02:02:30",11.89,"2021-04-29 02:51:30",10.64,10.65,"2021-04-29 02:01:30",10.62,"2021-04-29 02:59:30",12.7,12.71,"2021-04-29 02:07:00",12.69,"2021-04-29 02:22:00",9.81,9.82,"2021-04-29 02:51:00",9.8,"2021-04-29 02:08:00",14.51,14.52,"2021-04-29 02:54:00",14.5,"2021-04-29 02:01:00",0.0005330337,0,0.99,149.9,58.8,277,4.5,"2021-04-29 02:54:30",0,"2021-04-29 02:22:00",3.503,124.8,18.39,122,6.6,"2021-04-29 02:54:30",1,"2021-04-29 02:30:30",-0.013,0
"2021-04-29 04:00:00",7410,49.99,"2021-04-29 03:43:00",12.77,0.05,"2021-04-29 03:59:30",0,"2021-04-29 03:00:30",975,24.76,24.9,"2021-04-29 03:24:30",24.61,"2021-04-29 03:51:00",82.8,84.7,"2021-04-29 03:04:30",81.6,"2021-04-29 03:49:00",31.9,32.18,"2021-04-29 03:02:00",31.73,"2021-04-29 03:54:00",34.06,34.28,"2021-04-29 03:01:00",33.85,"2021-04-29 03:58:00",34.99,35.11,"2021-04-29 03:01:00",34.84,"2021-04-29 03:52:30",33.88,33.97,"2021-04-29 03:00:30",33.82,"2021-04-29 03:46:30",33.99,34.08,"2021-04-29 03:28:30",33.95,"2021-04-29 03:00:30",33.18,33.28,"2021-04-29 03:49:00",33.13,"2021-04-29 03:07:00",6.682,6.706,"2021-04-29 03:06:00",6.665,"2021-04-29 03:57:00",11.87,11.9,"2021-04-29 03:00:30",11.84,"2021-04-29 03:55:00",10.62,10.63,"2021-04-29 03:00:30",10.61,"2021-04-29 03:58:00",12.7,12.71,"2021-04-29 03:08:30",12.69,"2021-04-29 03:56:30",9.81,9.82,"2021-04-29 03:03:00",9.8,"2021-04-29 03:01:00",14.51,14.53,"2021-04-29 03:41:00",14.5,"2021-04-29 03:02:00",0.0003609407,0,1.197,154.4,54.88,72,3.8,"2021-04-29 03:22:30",0,"2021-04-29 03:01:30",4.669,120.3,17.05,124,8.4,"2021-04-29 03:59:00",1.2,"2021-04-29 03:41:00",-0.01,0
"2021-04-29 05:00:00",7411,50.04,"2021-04-29 04:01:00",12.74,0.05,"2021-04-29 04:41:00",0,"2021-04-29 04:00:30",975,24.52,24.65,"2021-04-29 04:47:30",24.48,"2021-04-29 04:15:00",80.8,83.5,"2021-04-29 04:21:00",75.56,"2021-04-29 04:49:00",31.55,31.76,"2021-04-29 04:00:30",31.34,"2021-04-29 04:52:30",33.73,33.88,"2021-04-29 04:02:00",33.54,"2021-04-29 04:48:00",34.79,34.91,"2021-04-29 04:04:30",34.56,"2021-04-29 04:45:00",33.86,33.86,"2021-04-29 04:00:30",33.78,"2021-04-29 05:00:00",33.98,34.05,"2021-04-29 04:03:00",33.93,"2021-04-29 04:19:00",33.2,33.32,"2021-04-29 04:27:30",33.07,"2021-04-29 04:20:30",6.66,6.691,"2021-04-29 04:56:30",6.648,"2021-04-29 04:43:00",11.82,11.85,"2021-04-29 04:01:30",11.79,"2021-04-29 04:59:00",10.6,10.61,"2021-04-29 04:02:30",10.59,"2021-04-29 04:58:00",12.69,12.7,"2021-04-29 04:03:00",12.68,"2021-04-29 04:44:30",9.81,9.82,"2021-04-29 04:04:00",9.8,"2021-04-29 04:02:30",14.52,14.53,"2021-04-29 04:20:30",14.5,"2021-04-29 04:45:30",0.0004627981,0,0.644,96.3,73.55,45,3,"2021-04-29 04:19:30",0,"2021-04-29 04:02:30",4.452,107.4,22.48,88,9.1,"2021-04-29 04:24:00",0.4,"2021-04-29 04:38:30",-0.017,0
"2021-04-29 06:00:00",7412,50.3,"2021-04-29 05:01:00",12.74,0.055,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",976,24.43,24.58,"2021-04-29 05:08:30",24.28,"2021-04-29 05:50:00",78.8,80.7,"2021-04-29 05:35:30",75.69,"2021-04-29 05:01:30",31.21,31.37,"2021-04-29 05:00:30",31.08,"2021-04-29 05:58:30",33.44,33.65,"2021-04-29 05:06:30",33.21,"2021-04-29 06:00:00",34.61,34.71,"2021-04-29 05:02:00",34.4,"2021-04-29 05:59:00",33.78,33.86,"2021-04-29 05:02:00",33.65,"2021-04-29 05:53:30",33.97,34.03,"2021-04-29 05:28:30",33.93,"2021-04-29 05:09:00",33.21,33.31,"2021-04-29 05:15:30",33.09,"2021-04-29 05:29:00",6.654,6.691,"2021-04-29 05:02:00",6.631,"2021-04-29 06:00:00",11.77,11.79,"2021-04-29 05:01:30",11.75,"2021-04-29 05:50:00",10.58,10.6,"2021-04-29 05:01:00",10.57,"2021-04-29 05:59:30",12.69,12.7,"2021-04-29 05:32:30",12.68,"2021-04-29 05:16:00",9.82,9.82,"2021-04-29 05:03:00",9.81,"2021-04-29 05:07:00",14.52,14.53,"2021-04-29 05:56:00",14.51,"2021-04-29 05:05:30",0.09416954,0,0.308,49.05,64.69,216,1.6,"2021-04-29 05:54:00",0,"2021-04-29 05:00:30",2.057,90.1,26.09,134,4.8,"2021-04-29 05:03:00",0,"2021-04-29 05:51:30",-0.013,0
"2021-04-29 07:00:00",7413,48.68,"2021-04-29 06:56:00",12.76,12.79,"2021-04-29 06:01:00",0.001,"2021-04-29 06:51:00",977,24.84,25.16,"2021-04-29 06:39:30",24.41,"2021-04-29 06:03:00",77.46,79.78,"2021-04-29 06:52:30",74.75,"2021-04-29 06:19:00",30.97,31.13,"2021-04-29 06:00:30",30.92,"2021-04-29 06:21:00",33.16,33.27,"2021-04-29 06:02:00",32.99,"2021-04-29 06:54:00",34.43,34.52,"2021-04-29 06:05:00",34.25,"2021-04-29 06:54:30",33.66,33.81,"2021-04-29 06:06:00",33.63,"2021-04-29 06:18:30",33.96,34,"2021-04-29 06:30:00",33.93,"2021-04-29 06:12:30",33.22,33.37,"2021-04-29 06:48:30",33.13,"2021-04-29 06:50:30",6.633,6.639,"2021-04-29 06:02:30",6.625,"2021-04-29 06:32:30",11.73,11.77,"2021-04-29 06:04:30",11.71,"2021-04-29 06:58:30",10.56,10.58,"2021-04-29 06:00:30",10.55,"2021-04-29 06:43:00",12.68,12.7,"2021-04-29 06:02:00",12.67,"2021-04-29 06:56:30",9.81,9.82,"2021-04-29 06:00:30",9.8,"2021-04-29 06:14:30",14.52,14.54,"2021-04-29 06:11:30",14.51,"2021-04-29 06:45:30",1.716103,0,0.945,161.9,30.35,144,2.7,"2021-04-29 06:42:30",0,"2021-04-29 06:00:30",2.189,130.7,29.77,137,4.3,"2021-04-29 06:59:00",0,"2021-04-29 06:05:30",0.307,0.303
"2021-04-29 08:00:00",7414,47.44,"2021-04-29 08:00:00",13.07,13.16,"2021-04-29 07:00:30",0.01,"2021-04-29 07:02:30",977,25.26,26.21,"2021-04-29 08:00:00",24.68,"2021-04-29 07:13:00",75.8,79.21,"2021-04-29 07:06:00",70.71,"2021-04-29 08:00:00",31,31.13,"2021-04-29 07:41:30",30.92,"2021-04-29 07:00:30",32.92,33.06,"2021-04-29 07:00:30",32.77,"2021-04-29 07:40:30",34.28,34.34,"2021-04-29 07:07:30",34.16,"2021-04-29 07:57:00",33.65,33.65,"2021-04-29 07:00:30",33.58,"2021-04-29 07:58:30",33.95,33.98,"2021-04-29 07:26:30",33.93,"2021-04-29 07:03:30",33.23,33.34,"2021-04-29 07:43:30",33.11,"2021-04-29 07:09:30",6.632,6.642,"2021-04-29 07:44:00",6.625,"2021-04-29 07:10:00",11.69,11.71,"2021-04-29 07:01:00",11.67,"2021-04-29 07:56:30",10.54,10.56,"2021-04-29 07:00:30",10.52,"2021-04-29 08:00:00",12.66,12.67,"2021-04-29 07:00:30",12.65,"2021-04-29 07:56:30",9.81,9.81,"2021-04-29 07:01:30",9.8,"2021-04-29 07:32:30",14.52,14.53,"2021-04-29 07:09:00",14.5,"2021-04-29 07:28:00",3.23547,0,1.436,161.2,30.75,118,3.8,"2021-04-29 07:18:30",0,"2021-04-29 07:45:00",3.033,142.9,23.32,124,6,"2021-04-29 07:30:00",0.6,"2021-04-29 07:17:00",0.609,1.136
"2021-04-29 09:00:00",7415,37.85,"2021-04-29 09:00:00",13.47,15.39,"2021-04-29 08:05:30",0.216,"2021-04-29 08:51:30",978,27.52,29.38,"2021-04-29 08:59:00",26.28,"2021-04-29 08:00:30",65.54,70.32,"2021-04-29 08:03:30",57.2,"2021-04-29 08:59:00",31.12,31.13,"2021-04-29 08:00:30",31.08,"2021-04-29 08:04:30",32.79,32.86,"2021-04-29 08:02:00",32.58,"2021-04-29 08:57:30",34.11,34.24,"2021-04-29 08:01:30",34,"2021-04-29 08:58:30",33.54,33.65,"2021-04-29 08:02:00",33.43,"2021-04-29 08:50:30",33.95,33.95,"2021-04-29 08:00:30",33.91,"2021-04-29 08:52:30",33.22,33.34,"2021-04-29 08:34:30",33.11,"2021-04-29 08:50:30",6.632,6.642,"2021-04-29 09:00:00",6.628,"2021-04-29 08:02:30",11.66,11.68,"2021-04-29 08:00:30",11.65,"2021-04-29 08:39:30",10.52,10.53,"2021-04-29 08:01:30",10.5,"2021-04-29 09:00:00",12.65,12.66,"2021-04-29 08:04:30",12.64,"2021-04-29 08:42:00",9.8,9.8,"2021-04-29 08:01:30",9.79,"2021-04-29 08:55:00",14.52,14.53,"2021-04-29 08:50:00",14.5,"2021-04-29 08:49:00",11.9722,0,1.09,158.3,47.03,145,4.3,"2021-04-29 08:11:30",0,"2021-04-29 08:10:30",2.595,126.4,32.86,123,5.1,"2021-04-29 08:21:30",0,"2021-04-29 08:08:00",2.436,1.975
"2021-04-29 10:00:00",7416,33.08,"2021-04-29 09:45:30",13.43,18.94,"2021-04-29 09:43:00",0.12,"2021-04-29 09:45:00",978,30.52,31.71,"2021-04-29 09:43:00",29.12,"2021-04-29 09:04:00",54.78,58.44,"2021-04-29 09:05:00",51.5,"2021-04-29 09:44:30",31.38,31.73,"2021-04-29 09:58:30",31.13,"2021-04-29 09:00:30",32.65,32.71,"2021-04-29 09:05:00",32.58,"2021-04-29 09:10:00",33.93,34.09,"2021-04-29 09:01:00",33.86,"2021-04-29 09:31:30",33.45,33.5,"2021-04-29 09:08:00",33.42,"2021-04-29 09:41:30",33.92,33.95,"2021-04-29 09:01:00",33.8,"2021-04-29 09:57:00",33.2,33.28,"2021-04-29 09:18:30",33.09,"2021-04-29 09:44:30",6.657,6.683,"2021-04-29 09:56:00",6.642,"2021-04-29 09:00:30",11.64,11.66,"2021-04-29 09:03:30",11.63,"2021-04-29 09:52:00",10.5,10.51,"2021-04-29 09:03:00",10.48,"2021-04-29 09:59:30",12.63,12.64,"2021-04-29 09:00:30",12.61,"2021-04-29 09:58:00",9.79,9.8,"2021-04-29 09:16:00",9.78,"2021-04-29 09:42:00",14.51,14.53,"2021-04-29 09:04:00",14.5,"2021-04-29 09:43:00",15.83247,0,0.754,128.5,57.86,121,3.6,"2021-04-29 09:30:30",0,"2021-04-29 09:05:30",3.908,104.7,20.27,105,7.4,"2021-04-29 09:52:00",0.4,"2021-04-29 09:20:30",3.395,2.682
"2021-04-29 11:00:00",7417,32.7,"2021-04-29 10:47:30",13.4,18.85,"2021-04-29 10:45:30",0.112,"2021-04-29 10:45:30",977,31.5,32.7,"2021-04-29 10:45:30",29.81,"2021-04-29 10:14:00",52.87,57.68,"2021-04-29 10:13:30",49.3,"2021-04-29 10:46:00",32.66,33.89,"2021-04-29 11:00:00",31.76,"2021-04-29 10:00:30",32.64,32.68,"2021-04-29 10:56:00",32.58,"2021-04-29 10:05:30",33.87,33.91,"2021-04-29 10:00:30",33.74,"2021-04-29 10:41:00",33.38,33.45,"2021-04-29 10:00:30",33.26,"2021-04-29 10:50:30",33.84,33.95,"2021-04-29 10:03:00",33.75,"2021-04-29 10:37:00",33.17,33.26,"2021-04-29 10:10:30",33.07,"2021-04-29 10:28:30",6.752,6.856,"2021-04-29 11:00:00",6.677,"2021-04-29 10:00:30",11.63,11.64,"2021-04-29 10:59:00",11.62,"2021-04-29 10:01:30",10.46,10.48,"2021-04-29 10:00:30",10.44,"2021-04-29 10:49:00",12.59,12.62,"2021-04-29 10:00:30",12.57,"2021-04-29 10:58:00",9.78,9.79,"2021-04-29 10:03:00",9.76,"2021-04-29 10:52:00",14.49,14.51,"2021-04-29 10:01:30",14.47,"2021-04-29 10:54:00",19.1074,0,0.96,147.2,54.64,197,3.9,"2021-04-29 10:23:30",0,"2021-04-29 10:06:00",4.184,110.3,19.72,110,7.4,"2021-04-29 10:02:00",0.5,"2021-04-29 10:53:30",4.129,3.182
"2021-04-29 12:00:00",7418,32.79,"2021-04-29 11:32:00",13.28,18.83,"2021-04-29 11:43:00",0.001,"2021-04-29 11:59:30",976,32.97,34.65,"2021-04-29 12:00:00",31.71,"2021-04-29 11:02:00",47.68,51.83,"2021-04-29 11:03:30",43.43,"2021-04-29 12:00:00",35.37,36.86,"2021-04-29 11:59:30",33.91,"2021-04-29 11:00:30",32.92,33.27,"2021-04-29 11:58:00",32.64,"2021-04-29 11:00:30",33.74,33.86,"2021-04-29 11:10:00",33.68,"2021-04-29 11:25:30",33.26,33.37,"2021-04-29 11:06:00",33.22,"2021-04-29 11:14:30",33.77,33.87,"2021-04-29 11:04:00",33.73,"2021-04-29 11:28:00",33.16,33.24,"2021-04-29 11:06:30",33.07,"2021-04-29 11:36:00",6.984,7.11,"2021-04-29 12:00:00",6.851,"2021-04-29 11:00:30",11.66,11.69,"2021-04-29 11:53:00",11.63,"2021-04-29 11:10:00",10.44,10.45,"2021-04-29 11:01:30",10.43,"2021-04-29 11:35:30",12.56,12.58,"2021-04-29 11:01:00",12.55,"2021-04-29 11:57:00",9.75,9.77,"2021-04-29 11:07:00",9.74,"2021-04-29 11:57:00",14.46,14.47,"2021-04-29 11:01:00",14.44,"2021-04-29 11:59:30",21.05389,0,1.044,142.1,55.46,171,4.8,"2021-04-29 11:34:00",0,"2021-04-29 11:00:30",3.936,105,27.65,79,8.8,"2021-04-29 11:08:00",0.5,"2021-04-29 11:38:00",4.619,3.443
"2021-04-29 13:00:00",7419,33.17,"2021-04-29 12:55:30",13.15,18.67,"2021-04-29 12:28:00",0.001,"2021-04-29 12:07:00",975,34.47,35.66,"2021-04-29 12:45:00",33.31,"2021-04-29 12:19:00",43.9,46.61,"2021-04-29 12:19:30",40.54,"2021-04-29 12:45:00",38.2,39.4,"2021-04-29 12:59:30",36.86,"2021-04-29 12:00:30",33.65,34.14,"2021-04-29 12:58:00",33.21,"2021-04-29 12:00:30",33.77,33.91,"2021-04-29 12:52:00",33.68,"2021-04-29 12:09:00",33.24,33.29,"2021-04-29 12:02:00",33.22,"2021-04-29 12:10:00",33.75,33.77,"2021-04-29 12:06:00",33.73,"2021-04-29 12:02:00",33.16,33.21,"2021-04-29 12:23:00",33.05,"2021-04-29 12:45:30",7.232,7.342,"2021-04-29 12:59:30",7.113,"2021-04-29 12:00:30",11.75,11.83,"2021-04-29 12:58:00",11.69,"2021-04-29 12:00:30",10.42,10.43,"2021-04-29 12:00:30",10.41,"2021-04-29 12:46:30",12.53,12.55,"2021-04-29 12:00:30",12.52,"2021-04-29 12:43:30",9.73,9.74,"2021-04-29 12:00:30",9.72,"2021-04-29 12:47:30",14.43,14.45,"2021-04-29 12:02:30",14.42,"2021-04-29 12:54:00",18.81587,0,0.89,119.5,66.55,6,3.7,"2021-04-29 12:03:30",0,"2021-04-29 12:04:30",3.879,100.3,27.27,85,9.1,"2021-04-29 12:58:00",0,"2021-04-29 12:37:00",4.207,3.43
"2021-04-29 14:00:00",7420,33.54,"2021-04-29 13:00:30",13.36,19.28,"2021-04-29 13:07:30",0.13,"2021-04-29 13:29:30",975,30.82,34.68,"2021-04-29 13:02:00",29.19,"2021-04-29 14:00:00",54.83,57.22,"2021-04-29 13:40:30",45.05,"2021-04-29 13:00:30",39.94,40.18,"2021-04-29 13:39:30",39.34,"2021-04-29 13:01:00",34.67,35.22,"2021-04-29 13:58:30",34.14,"2021-04-29 13:02:00",33.96,34.11,"2021-04-29 13:47:30",33.86,"2021-04-29 13:00:30",33.24,33.26,"2021-04-29 13:02:00",33.19,"2021-04-29 13:45:30",33.74,33.75,"2021-04-29 13:00:30",33.72,"2021-04-29 13:14:30",33.16,33.2,"2021-04-29 13:01:30",33.1,"2021-04-29 13:36:00",7.386,7.409,"2021-04-29 13:47:00",7.339,"2021-04-29 13:03:00",11.89,11.96,"2021-04-29 13:57:30",11.82,"2021-04-29 13:02:00",10.43,10.45,"2021-04-29 13:42:30",10.42,"2021-04-29 13:00:30",12.53,12.53,"2021-04-29 13:17:00",12.52,"2021-04-29 13:58:00",9.71,9.72,"2021-04-29 13:01:30",9.7,"2021-04-29 13:56:30",14.42,14.43,"2021-04-29 13:20:30",14.41,"2021-04-29 13:21:00",15.51243,0,1.794,146.8,66.45,98,6.3,"2021-04-29 13:32:00",0,"2021-04-29 13:01:00",7.288,121.9,19.66,107,11.7,"2021-04-29 13:13:00",1.2,"2021-04-29 13:01:30",3.253,3.147
"2021-04-29 15:00:00",7421,41.6,"2021-04-29 14:00:30",13.43,18.87,"2021-04-29 14:24:00",0.164,"2021-04-29 14:15:30",975,28.49,29.36,"2021-04-29 14:04:00",27.46,"2021-04-29 14:16:00",59.14,67.92,"2021-04-29 14:13:30",54.7,"2021-04-29 14:47:30",39.84,40.2,"2021-04-29 14:04:00",39.25,"2021-04-29 14:57:00",35.58,36,"2021-04-29 14:59:30",35.15,"2021-04-29 14:00:30",34.27,34.51,"2021-04-29 14:59:30",34.07,"2021-04-29 14:03:00",33.24,33.26,"2021-04-29 14:05:30",33.21,"2021-04-29 14:02:00",33.72,33.75,"2021-04-29 14:00:30",33.62,"2021-04-29 14:33:00",33.16,33.2,"2021-04-29 14:05:30",33.08,"2021-04-29 14:39:00",7.378,7.412,"2021-04-29 14:02:00",7.33,"2021-04-29 14:59:30",12.02,12.07,"2021-04-29 14:52:30",11.97,"2021-04-29 14:00:30",10.47,10.49,"2021-04-29 14:55:00",10.45,"2021-04-29 14:01:30",12.53,12.55,"2021-04-29 14:59:30",12.52,"2021-04-29 14:05:00",9.71,9.72,"2021-04-29 14:33:00",9.7,"2021-04-29 14:01:30",14.42,14.43,"2021-04-29 14:32:30",14.41,"2021-04-29 14:00:30",5.81173,0,0.749,103,64.19,110,3.7,"2021-04-29 14:09:00",0,"2021-04-29 14:00:30",4.617,102.6,19.58,110,13.3,"2021-04-29 14:05:30",0.3,"2021-04-29 14:50:00",1.193,2.634
"2021-04-29 16:00:00",7422,43.84,"2021-04-29 15:42:30",13.5,18.22,"2021-04-29 15:57:30",0.173,"2021-04-29 15:15:30",974,29.96,30.73,"2021-04-29 15:39:00",29.09,"2021-04-29 15:01:00",51.94,55.41,"2021-04-29 15:09:30",49.09,"2021-04-29 15:39:30",38.95,39.32,"2021-04-29 15:02:00",38.64,"2021-04-29 15:58:30",36.09,36.22,"2021-04-29 15:55:00",35.96,"2021-04-29 15:00:30",34.62,34.78,"2021-04-29 15:56:30",34.44,"2021-04-29 15:00:30",33.24,33.29,"2021-04-29 15:45:00",33.22,"2021-04-29 15:11:00",33.7,33.75,"2021-04-29 15:00:30",33.59,"2021-04-29 15:28:30",33.14,33.2,"2021-04-29 15:17:30",33.03,"2021-04-29 15:50:30",7.288,7.324,"2021-04-29 15:01:30",7.254,"2021-04-29 15:59:30",12.1,12.13,"2021-04-29 16:00:00",12.06,"2021-04-29 15:01:30",10.5,10.53,"2021-04-29 15:58:00",10.48,"2021-04-29 15:01:00",12.55,12.56,"2021-04-29 15:54:30",12.54,"2021-04-29 15:01:30",9.71,9.73,"2021-04-29 15:41:00",9.7,"2021-04-29 15:03:30",14.43,14.44,"2021-04-29 15:18:30",14.41,"2021-04-29 15:42:30",6.236088,0,0.789,153.2,51.8,81,2.8,"2021-04-29 15:02:30",0,"2021-04-29 15:04:30",2.531,109.5,27.13,75,4.8,"2021-04-29 15:02:30",0,"2021-04-29 15:34:00",1.306,1.917
"2021-04-29 17:00:00",7423,44.28,"2021-04-29 16:00:30",13.17,13.2,"2021-04-29 17:00:00",0.001,"2021-04-29 16:53:30",975,29.42,30.01,"2021-04-29 16:00:30",28.66,"2021-04-29 16:59:30",57.54,63.19,"2021-04-29 17:00:00",51.45,"2021-04-29 16:00:30",38.21,38.75,"2021-04-29 16:03:00",37.66,"2021-04-29 16:58:00",36.33,36.44,"2021-04-29 16:57:30",36.17,"2021-04-29 16:01:00",34.94,35.11,"2021-04-29 16:49:00",34.72,"2021-04-29 16:02:00",33.36,33.45,"2021-04-29 16:34:00",33.24,"2021-04-29 16:01:00",33.69,33.75,"2021-04-29 16:00:30",33.59,"2021-04-29 16:11:00",33.1,33.2,"2021-04-29 16:29:30",32.96,"2021-04-29 16:38:00",7.177,7.279,"2021-04-29 16:02:30",7.122,"2021-04-29 16:59:30",12.13,12.14,"2021-04-29 16:19:00",12.12,"2021-04-29 16:03:30",10.54,10.55,"2021-04-29 16:57:00",10.51,"2021-04-29 16:03:30",12.56,12.57,"2021-04-29 16:31:00",12.55,"2021-04-29 16:00:30",9.72,9.73,"2021-04-29 16:36:30",9.71,"2021-04-29 16:00:30",14.43,14.45,"2021-04-29 16:56:00",14.42,"2021-04-29 16:00:30",1.868647,0,0.475,115.7,62.52,36,2.8,"2021-04-29 16:17:00",0,"2021-04-29 16:00:30",3.248,102.3,21.21,101,7.1,"2021-04-29 16:20:30",0.3,"2021-04-29 16:02:30",0.36,1.062
"2021-04-29 18:00:00",7424,46.36,"2021-04-29 17:01:00",12.94,0.156,"2021-04-29 18:00:00",0,"2021-04-29 17:26:00",975,28.02,28.6,"2021-04-29 17:00:30",27.43,"2021-04-29 18:00:00",65.42,67.14,"2021-04-29 17:45:00",62.88,"2021-04-29 17:00:30",37.05,37.7,"2021-04-29 17:01:00",36.41,"2021-04-29 18:00:00",36.3,36.43,"2021-04-29 17:31:00",36.17,"2021-04-29 17:43:30",35.13,35.28,"2021-04-29 17:54:00",35.04,"2021-04-29 17:02:30",33.46,33.58,"2021-04-29 17:57:30",33.41,"2021-04-29 17:19:00",33.73,33.75,"2021-04-29 17:01:00",33.62,"2021-04-29 17:30:30",33.09,33.18,"2021-04-29 17:17:30",32.97,"2021-04-29 17:41:30",7.067,7.122,"2021-04-29 17:00:30",7.006,"2021-04-29 17:59:30",12.14,12.15,"2021-04-29 17:22:00",12.12,"2021-04-29 17:21:00",10.57,10.59,"2021-04-29 17:58:30",10.55,"2021-04-29 17:00:30",12.59,12.6,"2021-04-29 17:51:00",12.57,"2021-04-29 17:00:30",9.73,9.74,"2021-04-29 17:44:00",9.72,"2021-04-29 17:00:30",14.45,14.46,"2021-04-29 17:41:00",14.44,"2021-04-29 17:00:30",0.1249071,0,0.372,124.1,54.34,108,1.7,"2021-04-29 17:08:00",0,"2021-04-29 17:03:30",2.562,105,20.78,123,4.7,"2021-04-29 17:14:00",0.4,"2021-04-29 17:16:30",0.017,0.241
"2021-04-29 19:00:00",7425,49.14,"2021-04-29 18:00:30",12.91,0.049,"2021-04-29 18:56:30",0,"2021-04-29 18:00:30",975,27,27.46,"2021-04-29 18:03:00",26.6,"2021-04-29 18:54:00",66.71,67.13,"2021-04-29 18:28:30",65.96,"2021-04-29 18:46:00",35.67,36.41,"2021-04-29 18:00:30",34.97,"2021-04-29 18:59:30",36.06,36.22,"2021-04-29 18:05:00",35.91,"2021-04-29 18:58:00",35.27,35.31,"2021-04-29 18:06:00",35.2,"2021-04-29 18:14:30",33.6,33.65,"2021-04-29 18:22:30",33.45,"2021-04-29 18:01:00",33.75,33.75,"2021-04-29 18:01:00",33.72,"2021-04-29 18:00:30",33.1,33.2,"2021-04-29 18:08:00",32.97,"2021-04-29 18:54:00",6.949,7.009,"2021-04-29 18:03:00",6.892,"2021-04-29 18:54:30",12.11,12.14,"2021-04-29 18:01:30",12.08,"2021-04-29 18:58:00",10.59,10.61,"2021-04-29 18:56:30",10.58,"2021-04-29 18:03:30",12.61,12.62,"2021-04-29 18:33:30",12.59,"2021-04-29 18:04:00",9.74,9.75,"2021-04-29 18:57:30",9.73,"2021-04-29 18:02:30",14.46,14.47,"2021-04-29 18:48:30",14.44,"2021-04-29 18:03:00",0.00135179,0,0.114,99.4,38.46,341,1.1,"2021-04-29 18:22:30",0,"2021-04-29 18:01:30",1.506,93.8,24.97,77,4,"2021-04-29 18:05:00",0,"2021-04-29 18:47:00",-0.028,0
"2021-04-29 20:00:00",7426,50.45,"2021-04-29 20:00:00",12.89,0.047,"2021-04-29 19:58:00",0,"2021-04-29 19:00:30",976,26.33,26.61,"2021-04-29 19:00:30",26.03,"2021-04-29 19:41:30",69.2,72.41,"2021-04-29 20:00:00",66.48,"2021-04-29 19:01:00",34.46,35,"2021-04-29 19:00:30",33.93,"2021-04-29 19:59:00",35.71,35.98,"2021-04-29 19:03:30",35.48,"2021-04-29 19:59:00",35.29,35.35,"2021-04-29 19:42:30",35.22,"2021-04-29 19:17:00",33.65,33.68,"2021-04-29 19:52:00",33.63,"2021-04-29 19:04:30",33.75,33.8,"2021-04-29 19:22:00",33.72,"2021-04-29 19:01:30",33.13,33.2,"2021-04-29 19:06:30",33.03,"2021-04-29 19:45:30",6.839,6.894,"2021-04-29 19:00:30",6.784,"2021-04-29 19:59:30",12.06,12.09,"2021-04-29 19:03:00",12.02,"2021-04-29 19:54:30",10.6,10.61,"2021-04-29 19:20:30",10.6,"2021-04-29 19:02:30",12.63,12.64,"2021-04-29 19:52:30",12.61,"2021-04-29 19:02:00",9.75,9.76,"2021-04-29 19:58:00",9.74,"2021-04-29 19:00:30",14.46,14.48,"2021-04-29 19:30:30",14.45,"2021-04-29 19:07:00",0.001415613,0,0.104,135,21.14,172,0.7,"2021-04-29 19:51:30",0,"2021-04-29 19:01:00",1.229,116.7,15.2,144,2.2,"2021-04-29 19:48:30",0.3,"2021-04-29 19:00:30",-0.028,0
"2021-04-29 21:00:00",7427,49.95,"2021-04-29 20:31:30",12.87,0.046,"2021-04-29 20:59:00",0,"2021-04-29 20:00:30",977,26.29,26.57,"2021-04-29 20:08:00",25.92,"2021-04-29 20:59:30",76.38,79.28,"2021-04-29 20:54:30",72.02,"2021-04-29 20:01:00",33.62,34.03,"2021-04-29 20:00:30",33.25,"2021-04-29 20:58:30",35.28,35.55,"2021-04-29 20:00:30",35.02,"2021-04-29 20:58:30",35.28,35.33,"2021-04-29 20:15:00",35.22,"2021-04-29 20:24:30",33.7,33.84,"2021-04-29 20:50:00",33.63,"2021-04-29 20:14:30",33.79,33.93,"2021-04-29 21:00:00",33.75,"2021-04-29 20:01:00",33.16,33.2,"2021-04-29 20:04:00",33.07,"2021-04-29 20:17:00",6.753,6.789,"2021-04-29 20:00:30",6.717,"2021-04-29 20:59:00",12,12.03,"2021-04-29 20:02:00",11.96,"2021-04-29 20:52:00",10.6,10.61,"2021-04-29 20:05:00",10.59,"2021-04-29 20:33:00",12.64,12.65,"2021-04-29 20:46:30",12.63,"2021-04-29 20:02:00",9.76,9.77,"2021-04-29 20:44:00",9.75,"2021-04-29 20:12:00",14.47,14.48,"2021-04-29 20:24:30",14.46,"2021-04-29 20:02:00",0.0008539982,0,0.867,163.1,26.73,172,2.3,"2021-04-29 20:42:30",0,"2021-04-29 20:27:00",1.692,144.8,17.35,129,3.3,"2021-04-29 21:00:00",0,"2021-04-29 20:31:30",-0.011,0
"2021-04-29 22:00:00",7428,49.94,"2021-04-29 21:38:00",12.84,0.046,"2021-04-29 21:30:30",0,"2021-04-29 21:00:30",977,25.81,26,"2021-04-29 21:23:00",25.53,"2021-04-29 21:58:30",71.72,78.5,"2021-04-29 21:04:30",68.06,"2021-04-29 21:49:00",32.95,33.28,"2021-04-29 21:00:30",32.58,"2021-04-29 21:58:30",34.85,35.09,"2021-04-29 21:06:30",34.52,"2021-04-29 21:59:30",35.17,35.29,"2021-04-29 21:02:30",35.05,"2021-04-29 21:30:30",33.78,33.86,"2021-04-29 21:16:30",33.68,"2021-04-29 21:00:30",33.86,33.95,"2021-04-29 21:43:30",33.75,"2021-04-29 21:01:30",33.17,33.2,"2021-04-29 21:01:00",33.09,"2021-04-29 21:11:00",6.689,6.726,"2021-04-29 21:00:30",6.657,"2021-04-29 22:00:00",11.94,11.97,"2021-04-29 21:02:00",11.9,"2021-04-29 21:55:00",10.6,10.61,"2021-04-29 21:25:30",10.59,"2021-04-29 21:02:30",12.65,12.66,"2021-04-29 21:56:00",12.64,"2021-04-29 21:01:30",9.77,9.78,"2021-04-29 21:25:30",9.76,"2021-04-29 21:18:30",14.48,14.49,"2021-04-29 21:58:30",14.47,"2021-04-29 21:03:30",0.001017823,0,1.302,170.2,26.48,184,3.5,"2021-04-29 21:49:30",0,"2021-04-29 21:12:00",2.6,142.7,16.04,133,4.7,"2021-04-29 21:48:30",0.3,"2021-04-29 21:05:00",-0.001,0
"2021-04-29 23:00:00",7429,49.94,"2021-04-29 22:59:00",12.84,0.047,"2021-04-29 22:02:30",0,"2021-04-29 22:00:30",978,25.62,25.84,"2021-04-29 22:23:00",25.46,"2021-04-29 22:58:30",67.97,69.73,"2021-04-29 22:57:30",66.21,"2021-04-29 22:19:00",32.26,32.61,"2021-04-29 22:01:30",31.97,"2021-04-29 22:49:00",34.45,34.65,"2021-04-29 22:03:00",34.16,"2021-04-29 23:00:00",35.08,35.11,"2021-04-29 22:00:30",34.91,"2021-04-29 22:58:30",33.79,33.86,"2021-04-29 22:09:00",33.71,"2021-04-29 22:02:30",33.93,33.96,"2021-04-29 22:52:30",33.8,"2021-04-29 22:17:00",33.16,33.23,"2021-04-29 22:41:00",33.07,"2021-04-29 22:31:30",6.628,6.657,"2021-04-29 22:00:30",6.599,"2021-04-29 22:58:00",11.88,11.92,"2021-04-29 22:01:00",11.84,"2021-04-29 22:46:30",10.58,10.59,"2021-04-29 22:01:30",10.57,"2021-04-29 22:56:30",12.65,12.66,"2021-04-29 22:23:30",12.64,"2021-04-29 22:16:00",9.77,9.78,"2021-04-29 22:10:00",9.77,"2021-04-29 22:01:00",14.49,14.5,"2021-04-29 22:28:30",14.48,"2021-04-29 22:05:30",0.0008358845,0,1.048,147,44.61,128,3.1,"2021-04-29 22:23:00",0,"2021-04-29 22:01:30",3.758,128,17.48,122,6.6,"2021-04-29 22:58:00",1.3,"2021-04-29 22:04:30",-0.005,0
"2021-04-30 00:00:00",7430,49.96,"2021-04-29 23:02:30",12.83,0.05,"2021-04-29 23:00:30",0,"2021-04-29 23:00:30",978,25.04,25.5,"2021-04-29 23:04:30",24.62,"2021-04-29 23:58:00",74.33,77.16,"2021-04-29 23:55:30",69.14,"2021-04-29 23:01:00",31.65,31.97,"2021-04-29 23:00:30",31.34,"2021-04-29 23:55:00",34.04,34.25,"2021-04-29 23:00:30",33.75,"2021-04-29 23:54:00",34.89,35.01,"2021-04-29 23:05:30",34.75,"2021-04-29 23:58:30",33.76,33.86,"2021-04-29 23:17:30",33.65,"2021-04-29 23:24:00",33.95,33.95,"2021-04-29 23:00:30",33.9,"2021-04-29 23:15:00",33.16,33.24,"2021-04-29 23:36:30",33.07,"2021-04-29 23:03:00",6.575,6.597,"2021-04-29 23:00:30",6.551,"2021-04-29 23:50:00",11.82,11.86,"2021-04-29 23:01:30",11.79,"2021-04-30 00:00:00",10.57,10.58,"2021-04-29 23:13:30",10.56,"2021-04-29 23:46:30",12.66,12.67,"2021-04-29 23:29:30",12.64,"2021-04-29 23:04:00",9.78,9.78,"2021-04-29 23:11:30",9.77,"2021-04-29 23:00:30",14.5,14.5,"2021-04-29 23:15:30",14.48,"2021-04-29 23:03:30",0.0008275154,0,1.198,153.7,47.59,185,4.8,"2021-04-29 23:12:00",0,"2021-04-29 23:22:00",4.612,126.3,16.33,123,8.6,"2021-04-29 23:25:00",0.3,"2021-04-29 23:38:30",-0.005,0
"2021-04-30 01:00:00",7431,50.66,"2021-04-30 00:00:30",12.8,0.053,"2021-04-30 00:42:00",0,"2021-04-30 00:00:30",978,24.32,24.68,"2021-04-30 00:09:30",23.92,"2021-04-30 00:56:30",79.2,81.5,"2021-04-30 00:59:00",76.5,"2021-04-30 00:01:00",31.09,31.34,"2021-04-30 00:00:30",30.76,"2021-04-30 00:58:30",33.66,33.86,"2021-04-30 00:02:00",33.41,"2021-04-30 00:56:00",34.7,34.79,"2021-04-30 00:00:30",34.59,"2021-04-30 00:58:00",33.69,33.81,"2021-04-30 00:05:00",33.62,"2021-04-30 00:57:00",33.95,33.98,"2021-04-30 00:43:30",33.91,"2021-04-30 00:53:00",33.17,33.26,"2021-04-30 00:49:30",33.07,"2021-04-30 00:10:30",6.526,6.551,"2021-04-30 00:00:30",6.5,"2021-04-30 00:55:30",11.76,11.8,"2021-04-30 00:02:30",11.73,"2021-04-30 00:58:30",10.55,10.57,"2021-04-30 00:00:30",10.53,"2021-04-30 00:55:00",12.66,12.67,"2021-04-30 00:17:00",12.65,"2021-04-30 00:05:00",9.78,9.79,"2021-04-30 00:16:00",9.78,"2021-04-30 00:00:30",14.5,14.51,"2021-04-30 00:38:30",14.49,"2021-04-30 00:03:00",0.0008528519,0,1.223,161.3,45.81,163,3.1,"2021-04-30 00:04:00",0,"2021-04-30 00:01:30",3.811,131.6,12.75,118,6.9,"2021-04-30 00:30:30",0.9,"2021-04-30 00:20:30",-0.008,0
"2021-04-30 02:00:00",7432,51.2,"2021-04-30 01:01:30",12.78,0.053,"2021-04-30 01:42:30",0,"2021-04-30 01:00:30",977,23.75,23.91,"2021-04-30 01:24:30",23.5,"2021-04-30 01:58:00",82.6,84.2,"2021-04-30 01:53:30",80.6,"2021-04-30 01:03:30",30.55,30.82,"2021-04-30 01:00:30",30.29,"2021-04-30 01:54:00",33.3,33.5,"2021-04-30 01:01:30",33.07,"2021-04-30 02:00:00",34.52,34.67,"2021-04-30 01:01:00",34.44,"2021-04-30 01:52:30",33.65,33.68,"2021-04-30 01:04:00",33.62,"2021-04-30 01:56:30",33.95,33.95,"2021-04-30 01:00:30",33.9,"2021-04-30 01:52:30",33.18,33.31,"2021-04-30 01:05:30",33.09,"2021-04-30 01:00:30",6.482,6.506,"2021-04-30 01:00:30",6.463,"2021-04-30 01:48:30",11.71,11.74,"2021-04-30 01:01:00",11.67,"2021-04-30 01:58:30",10.53,10.55,"2021-04-30 01:01:00",10.52,"2021-04-30 01:45:00",12.65,12.66,"2021-04-30 01:00:30",12.64,"2021-04-30 01:58:00",9.79,9.79,"2021-04-30 01:13:30",9.78,"2021-04-30 01:25:00",14.51,14.52,"2021-04-30 01:21:30",14.49,"2021-04-30 01:24:00",0.0009327455,0,0.864,150.1,52.88,199,3.1,"2021-04-30 01:28:30",0,"2021-04-30 01:04:00",3.233,130.1,16.05,119,6.9,"2021-04-30 01:13:30",0.8,"2021-04-30 01:36:00",-0.015,0
"2021-04-30 03:00:00",7433,51.29,"2021-04-30 03:00:00",12.79,0.053,"2021-04-30 02:53:30",0,"2021-04-30 02:00:30",977,23.44,23.59,"2021-04-30 02:09:30",23.3,"2021-04-30 02:47:00",84.8,85.6,"2021-04-30 02:50:00",83.6,"2021-04-30 02:01:00",30.11,30.33,"2021-04-30 02:11:00",29.87,"2021-04-30 02:54:30",32.93,33.11,"2021-04-30 02:02:30",32.78,"2021-04-30 02:58:30",34.31,34.46,"2021-04-30 02:00:30",34.24,"2021-04-30 02:29:30",33.65,33.65,"2021-04-30 02:00:30",33.61,"2021-04-30 02:39:00",33.95,33.95,"2021-04-30 02:00:30",33.87,"2021-04-30 02:43:30",33.2,33.3,"2021-04-30 02:11:00",33.11,"2021-04-30 02:04:00",6.443,6.463,"2021-04-30 02:00:30",6.427,"2021-04-30 02:44:00",11.66,11.69,"2021-04-30 02:00:30",11.62,"2021-04-30 02:55:00",10.52,10.53,"2021-04-30 02:02:00",10.5,"2021-04-30 02:57:00",12.64,12.65,"2021-04-30 02:00:30",12.63,"2021-04-30 02:56:00",9.79,9.79,"2021-04-30 02:43:00",9.78,"2021-04-30 02:31:30",14.51,14.52,"2021-04-30 02:11:00",14.49,"2021-04-30 02:34:30",0.0007828762,0,1.048,162.9,36.88,175,3,"2021-04-30 02:49:30",0,"2021-04-30 02:04:00",2.638,139.8,19.25,161,5,"2021-04-30 02:46:30",0.4,"2021-04-30 02:18:30",-0.013,0
"2021-04-30 04:00:00",7434,51.27,"2021-04-30 03:02:30",12.78,0.053,"2021-04-30 03:55:30",0,"2021-04-30 03:00:30",977,23.17,23.41,"2021-04-30 03:10:30",22.78,"2021-04-30 03:59:30",85.2,86.7,"2021-04-30 03:56:30",83.9,"2021-04-30 03:19:00",29.74,29.91,"2021-04-30 03:01:00",29.45,"2021-04-30 03:56:30",32.59,32.84,"2021-04-30 03:01:00",32.42,"2021-04-30 03:43:30",34.13,34.31,"2021-04-30 03:00:30",33.94,"2021-04-30 03:59:30",33.56,33.65,"2021-04-30 03:01:00",33.45,"2021-04-30 03:51:30",33.94,33.95,"2021-04-30 03:01:00",33.85,"2021-04-30 03:59:00",33.21,33.35,"2021-04-30 03:01:00",33.09,"2021-04-30 03:01:30",6.412,6.43,"2021-04-30 03:00:30",6.39,"2021-04-30 03:52:30",11.61,11.64,"2021-04-30 03:02:00",11.58,"2021-04-30 03:59:00",10.5,10.51,"2021-04-30 03:00:30",10.48,"2021-04-30 03:55:00",12.64,12.64,"2021-04-30 03:01:00",12.63,"2021-04-30 03:13:30",9.78,9.79,"2021-04-30 03:00:30",9.78,"2021-04-30 03:51:30",14.51,14.52,"2021-04-30 03:41:30",14.49,"2021-04-30 03:29:00",0.0005974862,0,1.392,167.7,26.03,117,3.2,"2021-04-30 03:05:30",0.4,"2021-04-30 03:06:30",2.872,145.2,14.06,158,5.6,"2021-04-30 03:17:30",1,"2021-04-30 03:57:00",-0.01,0
"2021-04-30 05:00:00",7435,51.79,"2021-04-30 04:01:00",12.76,0.053,"2021-04-30 04:03:00",0,"2021-04-30 04:00:30",977,22.35,22.88,"2021-04-30 04:02:30",21.8,"2021-04-30 04:58:00",89.1,91.5,"2021-04-30 04:56:00",86.1,"2021-04-30 04:02:00",29.31,29.51,"2021-04-30 04:03:30",29.03,"2021-04-30 04:55:30",32.28,32.45,"2021-04-30 04:00:30",32.06,"2021-04-30 04:57:30",33.91,34.02,"2021-04-30 04:01:30",33.84,"2021-04-30 05:00:00",33.45,33.53,"2021-04-30 04:00:30",33.41,"2021-04-30 04:15:00",33.89,33.95,"2021-04-30 04:03:00",33.8,"2021-04-30 04:23:30",33.2,33.32,"2021-04-30 04:48:00",33.11,"2021-04-30 04:21:00",6.376,6.399,"2021-04-30 04:02:30",6.359,"2021-04-30 04:51:00",11.56,11.58,"2021-04-30 04:01:00",11.53,"2021-04-30 04:55:30",10.48,10.49,"2021-04-30 04:00:30",10.46,"2021-04-30 04:53:30",12.63,12.64,"2021-04-30 04:01:30",12.62,"2021-04-30 04:52:30",9.78,9.8,"2021-04-30 04:32:00",9.77,"2021-04-30 04:46:00",14.51,14.53,"2021-04-30 04:07:00",14.5,"2021-04-30 04:59:00",0.0007819235,0,0.577,164.8,30,332,1.8,"2021-04-30 04:08:00",0,"2021-04-30 04:03:30",1.086,171,23.52,175,2.5,"2021-04-30 04:01:30",0,"2021-04-30 04:19:00",-0.02,0
"2021-04-30 06:00:00",7436,52.89,"2021-04-30 05:00:30",12.74,0.057,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",978,21.71,21.9,"2021-04-30 05:02:30",21.6,"2021-04-30 05:32:30",92.4,93.5,"2021-04-30 05:53:00",90.7,"2021-04-30 05:01:00",28.86,29.13,"2021-04-30 05:05:30",28.61,"2021-04-30 05:56:00",31.96,32.1,"2021-04-30 05:01:00",31.81,"2021-04-30 05:54:30",33.73,33.91,"2021-04-30 05:01:30",33.54,"2021-04-30 06:00:00",33.38,33.45,"2021-04-30 05:00:30",33.22,"2021-04-30 05:55:30",33.8,33.93,"2021-04-30 05:13:00",33.73,"2021-04-30 05:53:00",33.19,33.28,"2021-04-30 05:31:30",33.11,"2021-04-30 05:39:00",6.339,6.359,"2021-04-30 05:01:00",6.323,"2021-04-30 05:48:30",11.51,11.54,"2021-04-30 05:01:00",11.48,"2021-04-30 05:58:00",10.46,10.47,"2021-04-30 05:05:00",10.44,"2021-04-30 05:59:00",12.62,12.63,"2021-04-30 05:03:30",12.61,"2021-04-30 05:13:30",9.79,9.79,"2021-04-30 05:03:00",9.77,"2021-04-30 05:00:30",14.51,14.53,"2021-04-30 05:28:00",14.5,"2021-04-30 05:03:00",0.08742958,0,0.473,150.9,38.11,118,1.5,"2021-04-30 05:53:00",0,"2021-04-30 05:01:30",1.009,179.8,28.75,163,2.7,"2021-04-30 05:48:30",0,"2021-04-30 05:00:30",-0.014,0
"2021-04-30 07:00:00",7437,51.29,"2021-04-30 07:00:00",12.76,12.8,"2021-04-30 06:01:30",0.003,"2021-04-30 06:38:00",978,22.3,23.53,"2021-04-30 06:59:30",21.67,"2021-04-30 06:02:00",90.6,93.5,"2021-04-30 06:04:30",84.9,"2021-04-30 07:00:00",28.57,28.71,"2021-04-30 06:02:00",28.42,"2021-04-30 06:38:30",31.64,31.85,"2021-04-30 06:00:30",31.44,"2021-04-30 06:52:30",33.52,33.69,"2021-04-30 06:01:00",33.46,"2021-04-30 06:58:30",33.24,33.29,"2021-04-30 06:02:30",33.22,"2021-04-30 06:45:30",33.75,33.8,"2021-04-30 06:20:00",33.73,"2021-04-30 06:31:00",33.17,33.26,"2021-04-30 06:06:30",33.07,"2021-04-30 06:15:30",6.313,6.326,"2021-04-30 06:02:00",6.301,"2021-04-30 06:46:30",11.47,11.5,"2021-04-30 06:09:30",11.44,"2021-04-30 06:53:00",10.44,10.46,"2021-04-30 06:02:00",10.42,"2021-04-30 06:49:00",12.61,12.62,"2021-04-30 06:02:00",12.6,"2021-04-30 06:54:30",9.78,9.79,"2021-04-30 06:00:30",9.77,"2021-04-30 06:53:30",14.51,14.52,"2021-04-30 06:01:30",14.5,"2021-04-30 06:32:30",1.226195,0,0.958,163.1,26.19,175,3,"2021-04-30 06:52:30",0,"2021-04-30 06:01:00",1.901,154.1,26.82,133,6.6,"2021-04-30 06:59:00",0.4,"2021-04-30 06:12:00",0.194,0.304
"2021-04-30 08:00:00",7438,47.29,"2021-04-30 08:00:00",13.02,13.13,"2021-04-30 07:01:30",0.002,"2021-04-30 07:03:30",979,24.51,25.49,"2021-04-30 08:00:00",23.6,"2021-04-30 07:01:30",79.72,84.4,"2021-04-30 07:04:30",74.35,"2021-04-30 08:00:00",28.6,28.86,"2021-04-30 08:00:00",28.42,"2021-04-30 07:02:00",31.33,31.47,"2021-04-30 07:01:00",31.22,"2021-04-30 07:56:30",33.35,33.51,"2021-04-30 07:00:30",33.21,"2021-04-30 07:58:00",33.21,33.26,"2021-04-30 07:05:00",33.11,"2021-04-30 07:41:30",33.75,33.77,"2021-04-30 07:01:30",33.72,"2021-04-30 07:58:30",33.16,33.23,"2021-04-30 07:01:30",33.07,"2021-04-30 07:18:30",6.316,6.337,"2021-04-30 07:56:00",6.304,"2021-04-30 07:15:00",11.43,11.46,"2021-04-30 07:01:30",11.41,"2021-04-30 07:56:00",10.41,10.43,"2021-04-30 07:07:30",10.4,"2021-04-30 07:53:00",12.59,12.6,"2021-04-30 07:01:00",12.57,"2021-04-30 07:53:30",9.77,9.78,"2021-04-30 07:07:30",9.76,"2021-04-30 07:57:00",14.51,14.52,"2021-04-30 07:21:00",14.5,"2021-04-30 07:40:00",3.277182,0,1.339,153.9,41.64,187,3.3,"2021-04-30 07:55:00",0,"2021-04-30 07:21:30",4.129,126.3,17.27,123,8,"2021-04-30 07:55:00",1.2,"2021-04-30 07:35:00",0.608,1.135
"2021-04-30 09:00:00",7439,39.47,"2021-04-30 09:00:00",13.56,17.92,"2021-04-30 08:26:00",0.233,"2021-04-30 08:56:00",979,26.8,28.5,"2021-04-30 09:00:00",25.5,"2021-04-30 08:00:30",68.44,73.76,"2021-04-30 08:00:30",62.42,"2021-04-30 08:59:30",29.18,29.53,"2021-04-30 09:00:00",28.82,"2021-04-30 08:01:30",31.21,31.26,"2021-04-30 08:10:00",31.1,"2021-04-30 08:38:00",33.15,33.31,"2021-04-30 08:07:30",33.09,"2021-04-30 08:58:30",33.06,33.21,"2021-04-30 08:09:30",33.01,"2021-04-30 08:27:30",33.72,33.75,"2021-04-30 08:00:30",33.59,"2021-04-30 08:50:30",33.16,33.2,"2021-04-30 08:01:30",33.07,"2021-04-30 08:23:00",6.361,6.396,"2021-04-30 08:58:30",6.329,"2021-04-30 08:01:00",11.4,11.41,"2021-04-30 08:01:30",11.38,"2021-04-30 08:36:00",10.39,10.4,"2021-04-30 08:05:00",10.37,"2021-04-30 08:56:30",12.57,12.59,"2021-04-30 08:01:00",12.56,"2021-04-30 08:54:30",9.76,9.77,"2021-04-30 08:10:00",9.75,"2021-04-30 08:40:00",14.49,14.51,"2021-04-30 08:02:30",14.48,"2021-04-30 08:39:00",9.097421,0,1.057,139.8,54.87,21,3.8,"2021-04-30 08:47:30",0,"2021-04-30 08:04:30",4.434,116.4,19.14,99,7,"2021-04-30 08:14:30",0,"2021-04-30 08:58:30",1.826,1.972
"2021-04-30 10:00:00",7440,32.75,"2021-04-30 10:00:00",13.46,18.64,"2021-04-30 09:56:00",0.115,"2021-04-30 09:39:00",978,29.9,31.41,"2021-04-30 10:00:00",28.11,"2021-04-30 09:04:00",56.03,63.09,"2021-04-30 09:06:30",50.09,"2021-04-30 09:55:00",29.96,30.5,"2021-04-30 09:57:30",29.53,"2021-04-30 09:01:00",31.17,31.26,"2021-04-30 09:57:30",31.08,"2021-04-30 09:03:30",33,33.11,"2021-04-30 09:00:30",32.91,"2021-04-30 09:32:00",33,33.05,"2021-04-30 09:19:00",32.84,"2021-04-30 09:53:30",33.61,33.72,"2021-04-30 09:04:00",33.54,"2021-04-30 09:11:30",33.16,33.2,"2021-04-30 09:03:00",33.07,"2021-04-30 09:40:00",6.424,6.475,"2021-04-30 10:00:00",6.387,"2021-04-30 09:02:00",11.38,11.4,"2021-04-30 09:00:30",11.37,"2021-04-30 09:54:00",10.36,10.37,"2021-04-30 09:00:30",10.34,"2021-04-30 09:57:30",12.54,12.56,"2021-04-30 09:00:30",12.52,"2021-04-30 09:59:00",9.75,9.77,"2021-04-30 09:13:00",9.74,"2021-04-30 09:55:30",14.48,14.5,"2021-04-30 09:06:30",14.46,"2021-04-30 09:50:00",17.99333,0,0.962,133.3,53.68,159,4.6,"2021-04-30 09:41:30",0,"2021-04-30 09:08:00",4.563,113.2,22.54,185,8.7,"2021-04-30 09:26:00",0.3,"2021-04-30 09:12:00",3.811,2.68
"2021-04-30 11:00:00",7441,32.39,"2021-04-30 10:04:30",13.43,18.51,"2021-04-30 10:03:00",0.115,"2021-04-30 10:03:00",978,30.68,31.74,"2021-04-30 10:01:30",29.91,"2021-04-30 10:10:30",53,55.4,"2021-04-30 10:40:00",50.12,"2021-04-30 10:29:00",31.6,32.6,"2021-04-30 10:59:00",30.5,"2021-04-30 10:00:30",31.27,31.44,"2021-04-30 10:55:00",31.19,"2021-04-30 10:04:00",32.91,32.93,"2021-04-30 10:41:30",32.84,"2021-04-30 10:45:00",32.85,32.95,"2021-04-30 10:01:00",32.82,"2021-04-30 10:06:00",33.54,33.57,"2021-04-30 10:02:00",33.52,"2021-04-30 10:44:00",33.11,33.2,"2021-04-30 10:02:30",33.02,"2021-04-30 10:58:00",6.556,6.634,"2021-04-30 10:58:30",6.477,"2021-04-30 10:00:30",11.39,11.41,"2021-04-30 10:49:00",11.37,"2021-04-30 10:01:00",10.33,10.34,"2021-04-30 10:00:30",10.32,"2021-04-30 10:56:00",12.51,12.53,"2021-04-30 10:00:30",12.49,"2021-04-30 10:58:00",9.73,9.74,"2021-04-30 10:00:30",9.72,"2021-04-30 10:56:30",14.46,14.47,"2021-04-30 10:01:30",14.44,"2021-04-30 10:45:00",12.90235,0,0.988,135.1,58.75,148,3.5,"2021-04-30 10:09:30",0,"2021-04-30 10:11:00",4.416,109,22.88,100,8.5,"2021-04-30 10:15:30",1.2,"2021-04-30 10:41:00",2.751,3.185
"2021-04-30 12:00:00",7442,32.26,"2021-04-30 11:42:00",13.17,17.52,"2021-04-30 11:59:00",0.001,"2021-04-30 11:28:00",977,33.67,34.59,"2021-04-30 11:37:00",31.71,"2021-04-30 11:00:30",45.74,51.04,"2021-04-30 11:00:30",42.97,"2021-04-30 11:56:30",33.92,35.52,"2021-04-30 12:00:00",32.58,"2021-04-30 11:01:00",31.68,32.05,"2021-04-30 11:59:30",31.42,"2021-04-30 11:08:00",32.86,32.91,"2021-04-30 11:00:30",32.76,"2021-04-30 11:41:00",32.82,32.84,"2021-04-30 11:08:30",32.72,"2021-04-30 11:58:30",33.53,33.54,"2021-04-30 11:00:30",33.44,"2021-04-30 11:47:00",33.04,33.18,"2021-04-30 11:01:00",32.91,"2021-04-30 11:51:30",6.757,6.9,"2021-04-30 12:00:00",6.634,"2021-04-30 11:00:30",11.43,11.47,"2021-04-30 11:57:30",11.4,"2021-04-30 11:00:30",10.31,10.33,"2021-04-30 11:06:00",10.3,"2021-04-30 11:59:00",12.47,12.49,"2021-04-30 11:00:30",12.45,"2021-04-30 11:53:00",9.71,9.73,"2021-04-30 11:07:30",9.69,"2021-04-30 11:57:30",14.44,14.46,"2021-04-30 11:02:30",14.42,"2021-04-30 11:45:30",22.49845,0,0.863,105.3,74.85,7,2.8,"2021-04-30 11:38:30",0,"2021-04-30 11:00:30",4.014,94,23.88,112,8.7,"2021-04-30 11:56:30",0.3,"2021-04-30 11:53:00",4.996,3.436
"2021-04-30 13:00:00",7443,31.87,"2021-04-30 12:46:00",13.33,17.94,"2021-04-30 12:04:00",0.078,"2021-04-30 12:49:00",976,35.11,36.33,"2021-04-30 12:52:30",33.8,"2021-04-30 12:05:00",41.22,44.68,"2021-04-30 12:03:30",37.83,"2021-04-30 12:59:00",37.16,38.71,"2021-04-30 12:59:00",35.6,"2021-04-30 12:01:30",32.45,32.99,"2021-04-30 13:00:00",32.03,"2021-04-30 12:03:30",32.9,32.94,"2021-04-30 12:59:00",32.81,"2021-04-30 12:01:30",32.71,32.82,"2021-04-30 12:02:00",32.62,"2021-04-30 12:46:00",33.44,33.54,"2021-04-30 12:01:00",33.34,"2021-04-30 12:25:00",32.98,33.06,"2021-04-30 12:06:00",32.88,"2021-04-30 12:48:00",7.045,7.182,"2021-04-30 12:59:00",6.9,"2021-04-30 12:00:30",11.53,11.6,"2021-04-30 12:59:00",11.46,"2021-04-30 12:00:30",10.3,10.31,"2021-04-30 12:18:00",10.29,"2021-04-30 12:09:30",12.46,12.47,"2021-04-30 12:04:30",12.44,"2021-04-30 12:37:30",9.69,9.7,"2021-04-30 12:02:00",9.68,"2021-04-30 12:53:00",14.41,14.43,"2021-04-30 12:00:30",14.39,"2021-04-30 12:53:00",22.67684,0,0.741,93.2,66.5,47,2.9,"2021-04-30 12:52:30",0,"2021-04-30 12:06:00",4.145,91.9,28.26,103,8.8,"2021-04-30 12:02:00",0.5,"2021-04-30 12:06:00",5.123,3.429
"2021-04-30 14:00:00",7444,32.01,"2021-04-30 13:01:00",13.29,18.24,"2021-04-30 13:04:30",0.095,"2021-04-30 13:48:00",975,36.11,36.88,"2021-04-30 13:58:30",35.24,"2021-04-30 13:24:00",38.1,40.33,"2021-04-30 13:24:30",36.22,"2021-04-30 13:58:00",39.97,40.95,"2021-04-30 13:57:30",38.67,"2021-04-30 13:00:30",33.59,34.25,"2021-04-30 13:58:30",33.02,"2021-04-30 13:01:00",33.08,33.31,"2021-04-30 13:58:30",32.91,"2021-04-30 13:01:30",32.64,32.74,"2021-04-30 13:04:00",32.62,"2021-04-30 13:00:30",33.35,33.47,"2021-04-30 13:04:00",33.34,"2021-04-30 13:01:00",32.96,32.99,"2021-04-30 13:00:30",32.88,"2021-04-30 13:59:30",7.295,7.388,"2021-04-30 14:00:00",7.182,"2021-04-30 13:02:00",11.68,11.77,"2021-04-30 13:57:00",11.59,"2021-04-30 13:01:00",10.31,10.33,"2021-04-30 13:56:00",10.3,"2021-04-30 13:13:00",12.45,12.46,"2021-04-30 13:02:30",12.44,"2021-04-30 13:25:00",9.67,9.69,"2021-04-30 13:00:30",9.67,"2021-04-30 13:44:30",14.39,14.4,"2021-04-30 13:02:30",14.37,"2021-04-30 14:00:00",19.88015,0,0.824,115.6,70.85,47,3.4,"2021-04-30 13:03:30",0,"2021-04-30 13:00:30",4.653,98.3,21.71,68,9.4,"2021-04-30 13:23:30",0.4,"2021-04-30 13:12:00",4.522,3.153
"2021-04-30 15:00:00",7445,33.63,"2021-04-30 14:08:30",13.29,17.97,"2021-04-30 14:45:00",0.108,"2021-04-30 14:07:00",974,36.02,36.81,"2021-04-30 14:05:30",35.66,"2021-04-30 14:17:30",36.69,38.46,"2021-04-30 14:16:00",35.08,"2021-04-30 14:04:30",41.72,42.25,"2021-04-30 14:59:30",40.97,"2021-04-30 14:00:30",34.8,35.45,"2021-04-30 14:57:30",34.15,"2021-04-30 14:00:30",33.43,33.64,"2021-04-30 14:59:30",33.19,"2021-04-30 14:00:30",32.65,32.74,"2021-04-30 14:59:30",32.62,"2021-04-30 14:00:30",33.34,33.37,"2021-04-30 14:29:30",33.34,"2021-04-30 14:00:30",32.96,32.99,"2021-04-30 14:08:30",32.86,"2021-04-30 14:04:30",7.435,7.468,"2021-04-30 14:56:00",7.385,"2021-04-30 14:02:30",11.86,11.94,"2021-04-30 14:53:30",11.77,"2021-04-30 14:00:30",10.34,10.37,"2021-04-30 14:54:00",10.32,"2021-04-30 14:03:00",12.45,12.46,"2021-04-30 14:49:30",12.44,"2021-04-30 14:05:30",9.66,9.67,"2021-04-30 14:02:00",9.65,"2021-04-30 14:37:30",14.37,14.39,"2021-04-30 14:01:30",14.36,"2021-04-30 14:55:30",15.81345,0,0.775,84.1,77.7,13,2.9,"2021-04-30 14:29:30",0,"2021-04-30 14:02:30",4.788,90.3,22.43,116,10.3,"2021-04-30 14:16:30",0.3,"2021-04-30 14:28:30",3.589,2.636
"2021-04-30 16:00:00",7446,34.41,"2021-04-30 15:08:30",13.3,18.6,"2021-04-30 15:52:00",0.121,"2021-04-30 15:15:30",974,35.37,36.05,"2021-04-30 15:10:30",33.41,"2021-04-30 16:00:00",37.36,41.42,"2021-04-30 16:00:00",35.27,"2021-04-30 15:22:00",42.45,42.6,"2021-04-30 15:26:00",42.2,"2021-04-30 15:01:30",35.91,36.43,"2021-04-30 15:57:00",35.35,"2021-04-30 15:01:30",33.88,34.11,"2021-04-30 15:49:30",33.61,"2021-04-30 15:01:00",32.77,32.84,"2021-04-30 15:34:30",32.64,"2021-04-30 15:02:00",33.34,33.36,"2021-04-30 15:37:00",33.31,"2021-04-30 15:57:00",32.95,32.99,"2021-04-30 15:01:00",32.86,"2021-04-30 15:09:30",7.458,7.477,"2021-04-30 15:19:00",7.428,"2021-04-30 16:00:00",12.02,12.09,"2021-04-30 15:55:30",11.95,"2021-04-30 15:00:30",10.39,10.41,"2021-04-30 15:58:00",10.36,"2021-04-30 15:01:30",12.45,12.46,"2021-04-30 15:15:00",12.44,"2021-04-30 15:05:00",9.65,9.66,"2021-04-30 15:06:30",9.65,"2021-04-30 15:46:30",14.36,14.37,"2021-04-30 15:03:30",14.35,"2021-04-30 15:50:00",9.665724,0,0.741,94,67.04,89,3.3,"2021-04-30 15:45:00",0,"2021-04-30 15:00:30",4.778,97,22.03,102,10.2,"2021-04-30 15:02:00",0,"2021-04-30 15:30:30",2.169,1.914
"2021-04-30 17:00:00",7447,37.86,"2021-04-30 16:00:30",13.13,13.2,"2021-04-30 16:59:00",0.001,"2021-04-30 16:36:00",974,31.99,33.48,"2021-04-30 16:01:30",30.79,"2021-04-30 16:59:30",45.74,50.27,"2021-04-30 16:58:00",41.75,"2021-04-30 16:01:30",41.41,42.36,"2021-04-30 16:01:00",40.31,"2021-04-30 17:00:00",36.7,37,"2021-04-30 16:59:30",36.37,"2021-04-30 16:01:30",34.38,34.68,"2021-04-30 16:59:00",34.09,"2021-04-30 16:02:30",32.84,33,"2021-04-30 16:59:30",32.8,"2021-04-30 16:02:30",33.34,33.36,"2021-04-30 16:48:00",33.31,"2021-04-30 16:10:30",32.94,32.99,"2021-04-30 16:00:30",32.85,"2021-04-30 16:45:00",7.353,7.434,"2021-04-30 16:02:00",7.26,"2021-04-30 16:59:00",12.14,12.18,"2021-04-30 16:54:30",12.08,"2021-04-30 16:01:00",10.44,10.47,"2021-04-30 16:55:30",10.4,"2021-04-30 16:00:30",12.48,12.5,"2021-04-30 16:55:00",12.46,"2021-04-30 16:00:30",9.65,9.66,"2021-04-30 16:42:00",9.65,"2021-04-30 16:00:30",14.37,14.39,"2021-04-30 16:47:30",14.36,"2021-04-30 16:01:30",2.114199,0,0.6,85.9,65.03,121,5.4,"2021-04-30 16:23:30",0,"2021-04-30 16:03:00",4.371,101.8,18.33,103,7.7,"2021-04-30 16:41:30",0.6,"2021-04-30 16:34:30",0.427,1.064
"2021-04-30 18:00:00",7448,46.01,"2021-04-30 17:00:30",12.94,0.227,"2021-04-30 18:00:00",0,"2021-04-30 17:31:00",975,29.97,30.8,"2021-04-30 17:00:30",29.31,"2021-04-30 17:59:30",53.97,56.09,"2021-04-30 18:00:00",50.28,"2021-04-30 17:00:30",39.27,40.34,"2021-04-30 17:02:00",38.31,"2021-04-30 17:57:00",36.98,37.03,"2021-04-30 17:07:30",36.93,"2021-04-30 17:00:30",34.82,35.11,"2021-04-30 17:59:00",34.58,"2021-04-30 17:00:30",33.02,33.11,"2021-04-30 17:54:30",32.85,"2021-04-30 17:01:30",33.34,33.34,"2021-04-30 17:00:30",33.31,"2021-04-30 17:42:00",32.91,32.99,"2021-04-30 17:24:30",32.81,"2021-04-30 17:47:30",7.163,7.263,"2021-04-30 17:00:30",7.063,"2021-04-30 18:00:00",12.19,12.2,"2021-04-30 17:32:30",12.17,"2021-04-30 17:00:30",10.5,10.53,"2021-04-30 17:58:30",10.46,"2021-04-30 17:02:30",12.51,12.53,"2021-04-30 17:57:30",12.49,"2021-04-30 17:03:00",9.67,9.68,"2021-04-30 17:54:30",9.66,"2021-04-30 17:02:30",14.39,14.4,"2021-04-30 17:50:00",14.37,"2021-04-30 17:11:30",0.1880148,0,0.518,92.7,63.65,126,2.6,"2021-04-30 17:38:30",0,"2021-04-30 17:01:30",3.853,104.2,17.88,106,7.4,"2021-04-30 17:07:30",1.1,"2021-04-30 17:15:30",0.016,0.24
"2021-04-30 19:00:00",7449,49.13,"2021-04-30 18:41:00",12.89,0.049,"2021-04-30 18:55:30",0,"2021-04-30 18:00:30",975,29.1,29.35,"2021-04-30 18:06:30",28.73,"2021-04-30 18:58:30",57.04,58.31,"2021-04-30 19:00:00",55.96,"2021-04-30 18:01:00",37.39,38.3,"2021-04-30 18:00:30",36.65,"2021-04-30 18:59:00",36.82,37,"2021-04-30 18:00:30",36.57,"2021-04-30 19:00:00",35.13,35.29,"2021-04-30 18:53:00",34.98,"2021-04-30 18:00:30",33.2,33.26,"2021-04-30 18:37:00",33.03,"2021-04-30 18:05:00",33.35,33.44,"2021-04-30 18:57:30",33.34,"2021-04-30 18:00:30",32.91,32.99,"2021-04-30 18:25:30",32.74,"2021-04-30 18:02:30",6.991,7.072,"2021-04-30 18:00:30",6.918,"2021-04-30 18:58:00",12.17,12.19,"2021-04-30 18:13:00",12.14,"2021-04-30 18:50:30",10.54,10.55,"2021-04-30 18:37:00",10.52,"2021-04-30 18:01:00",12.54,12.56,"2021-04-30 18:58:00",12.52,"2021-04-30 18:02:30",9.68,9.7,"2021-04-30 18:55:00",9.67,"2021-04-30 18:00:30",14.4,14.41,"2021-04-30 18:58:00",14.39,"2021-04-30 18:01:00",0.001241327,0,0.632,108.6,63.8,89,2.7,"2021-04-30 18:32:30",0,"2021-04-30 18:01:00",3.877,111.2,13.28,114,6.7,"2021-04-30 18:50:30",0.5,"2021-04-30 18:00:30",-0.011,0
"2021-04-30 20:00:00",7450,49.24,"2021-04-30 19:00:30",12.89,0.047,"2021-04-30 19:22:30",0,"2021-04-30 19:00:30",976,28.32,28.73,"2021-04-30 19:00:30",27.82,"2021-04-30 20:00:00",59.2,61.07,"2021-04-30 20:00:00",58.04,"2021-04-30 19:17:00",36,36.65,"2021-04-30 19:00:30",35.36,"2021-04-30 20:00:00",36.43,36.64,"2021-04-30 19:01:30",36.17,"2021-04-30 19:56:30",35.29,35.37,"2021-04-30 19:47:30",35.22,"2021-04-30 19:56:00",33.33,33.45,"2021-04-30 19:40:30",33.22,"2021-04-30 19:01:00",33.46,33.54,"2021-04-30 19:39:30",33.34,"2021-04-30 19:01:00",32.94,32.99,"2021-04-30 19:16:00",32.83,"2021-04-30 19:12:30",6.859,6.921,"2021-04-30 19:01:00",6.801,"2021-04-30 19:59:30",12.12,12.15,"2021-04-30 19:02:30",12.09,"2021-04-30 19:52:00",10.56,10.57,"2021-04-30 19:37:30",10.55,"2021-04-30 19:00:30",12.57,12.58,"2021-04-30 19:36:00",12.56,"2021-04-30 19:00:30",9.69,9.7,"2021-04-30 19:31:00",9.68,"2021-04-30 19:06:30",14.41,14.42,"2021-04-30 20:00:00",14.39,"2021-04-30 19:05:00",0.001190979,0,0.978,118.4,60.09,74,3.3,"2021-04-30 19:14:30",0,"2021-04-30 19:32:00",4.461,118.4,12.95,123,7.4,"2021-04-30 19:43:00",0.7,"2021-04-30 19:02:00",-0.001,0
"2021-04-30 21:00:00",7451,49.51,"2021-04-30 20:00:30",12.87,0.046,"2021-04-30 20:56:30",0,"2021-04-30 20:00:30",977,27.39,27.85,"2021-04-30 20:02:00",26.88,"2021-04-30 20:54:30",62.96,65.44,"2021-04-30 20:50:00",60.75,"2021-04-30 20:00:30",34.83,35.42,"2021-04-30 20:00:30",34.33,"2021-04-30 20:53:30",35.97,36.22,"2021-04-30 20:01:30",35.76,"2021-04-30 20:50:30",35.32,35.45,"2021-04-30 20:24:00",35.23,"2021-04-30 20:03:00",33.46,33.6,"2021-04-30 20:51:30",33.43,"2021-04-30 20:05:00",33.54,33.57,"2021-04-30 20:47:30",33.49,"2021-04-30 20:01:00",32.97,32.99,"2021-04-30 20:03:30",32.89,"2021-04-30 20:01:00",6.75,6.804,"2021-04-30 20:00:30",6.694,"2021-04-30 20:58:30",12.06,12.09,"2021-04-30 20:01:00",12.01,"2021-04-30 20:57:30",10.57,10.59,"2021-04-30 20:44:30",10.56,"2021-04-30 20:02:30",12.59,12.6,"2021-04-30 21:00:00",12.57,"2021-04-30 20:00:30",9.71,9.72,"2021-04-30 20:57:30",9.7,"2021-04-30 20:04:00",14.41,14.42,"2021-04-30 20:47:30",14.41,"2021-04-30 20:00:30",0.00123079,0,0.832,141.5,59.05,104,3.1,"2021-04-30 20:10:00",0,"2021-04-30 20:01:30",4.344,118.4,17.57,104,9.4,"2021-04-30 20:11:00",0.5,"2021-04-30 20:21:00",-0.007,0
"2021-04-30 22:00:00",7452,50,"2021-04-30 21:12:30",12.85,0.046,"2021-04-30 21:29:30",0,"2021-04-30 21:00:30",977,26.46,26.89,"2021-04-30 21:09:30",26.02,"2021-04-30 22:00:00",67.07,69.54,"2021-04-30 22:00:00",64.65,"2021-04-30 21:01:00",33.88,34.4,"2021-04-30 21:02:00",33.42,"2021-04-30 21:58:00",35.49,35.77,"2021-04-30 21:06:00",35.17,"2021-04-30 21:59:00",35.29,35.34,"2021-04-30 21:01:30",35.22,"2021-04-30 21:13:00",33.61,33.65,"2021-04-30 21:17:00",33.45,"2021-04-30 21:02:30",33.57,33.7,"2021-04-30 21:56:00",33.54,"2021-04-30 21:00:30",32.97,32.99,"2021-04-30 21:00:30",32.91,"2021-04-30 21:40:30",6.653,6.7,"2021-04-30 21:01:30",6.611,"2021-04-30 21:56:00",11.99,12.02,"2021-04-30 21:01:30",11.95,"2021-04-30 21:53:30",10.57,10.58,"2021-04-30 21:04:00",10.56,"2021-04-30 21:55:00",12.6,12.61,"2021-04-30 21:31:00",12.59,"2021-04-30 21:01:30",9.72,9.73,"2021-04-30 21:48:00",9.71,"2021-04-30 21:00:30",14.43,14.44,"2021-04-30 21:55:00",14.42,"2021-04-30 21:00:30",0.001228475,0,1.228,141.2,55.39,159,4.4,"2021-04-30 21:11:00",0,"2021-04-30 21:01:30",5.079,122.2,17.34,127,9.6,"2021-04-30 21:36:30",0.5,"2021-04-30 21:06:30",0,0
"2021-04-30 23:00:00",7453,50.16,"2021-04-30 22:00:30",12.82,0.046,"2021-04-30 22:00:30",0,"2021-04-30 22:00:30",977,25.58,25.93,"2021-04-30 22:08:00",25.2,"2021-04-30 22:59:00",71.22,72.96,"2021-04-30 23:00:00",68.85,"2021-04-30 22:01:00",33.05,33.47,"2021-04-30 22:01:00",32.63,"2021-04-30 23:00:00",35.03,35.26,"2021-04-30 22:01:00",34.76,"2021-04-30 22:54:00",35.18,35.31,"2021-04-30 22:04:00",35.05,"2021-04-30 22:48:30",33.65,33.67,"2021-04-30 22:47:00",33.61,"2021-04-30 22:02:30",33.7,33.75,"2021-04-30 22:20:30",33.59,"2021-04-30 22:01:30",32.97,33,"2021-04-30 22:38:00",32.89,"2021-04-30 22:04:30",6.573,6.614,"2021-04-30 22:00:30",6.534,"2021-04-30 22:58:00",11.92,11.95,"2021-04-30 22:00:30",11.87,"2021-04-30 23:00:00",10.56,10.57,"2021-04-30 22:00:30",10.55,"2021-04-30 22:30:00",12.61,12.62,"2021-04-30 22:44:30",12.6,"2021-04-30 22:02:30",9.73,9.74,"2021-04-30 22:52:00",9.72,"2021-04-30 22:23:00",14.44,14.45,"2021-04-30 22:53:30",14.43,"2021-04-30 22:02:00",0.001325845,0,1.031,139,53.76,127,4.2,"2021-04-30 22:27:30",0,"2021-04-30 22:20:00",3.665,122.8,18.01,134,7.3,"2021-04-30 22:57:00",0.7,"2021-04-30 22:42:00",-0.006,0
"2021-05-01 00:00:00",7454,50.57,"2021-04-30 23:00:30",12.81,0.047,"2021-04-30 23:08:00",0,"2021-04-30 23:00:30",977,24.85,25.21,"2021-04-30 23:00:30",24.35,"2021-04-30 23:59:30",74.8,77.42,"2021-04-30 23:59:00",72.37,"2021-04-30 23:02:30",32.33,32.7,"2021-04-30 23:01:30",31.95,"2021-04-30 23:56:00",34.58,34.87,"2021-04-30 23:00:30",34.36,"2021-04-30 23:51:30",35.07,35.11,"2021-04-30 23:01:30",34.92,"2021-04-30 23:54:30",33.65,33.66,"2021-04-30 23:37:00",33.62,"2021-04-30 23:54:30",33.75,33.75,"2021-04-30 23:00:30",33.7,"2021-04-30 23:07:30",32.98,33.07,"2021-04-30 23:51:00",32.91,"2021-04-30 23:27:00",6.507,6.54,"2021-04-30 23:02:30",6.48,"2021-04-30 23:59:00",11.85,11.88,"2021-04-30 23:01:30",11.81,"2021-04-30 23:57:00",10.55,10.56,"2021-04-30 23:02:30",10.53,"2021-04-30 23:51:00",12.62,12.63,"2021-04-30 23:17:00",12.62,"2021-04-30 23:00:30",9.74,9.75,"2021-04-30 23:53:00",9.73,"2021-04-30 23:00:30",14.45,14.47,"2021-04-30 23:48:30",14.45,"2021-04-30 23:00:30",0.001238153,0,1.147,153.7,49.39,94,4,"2021-04-30 23:41:00",0,"2021-04-30 23:02:30",4.377,125.5,15.29,130,8.1,"2021-04-30 23:30:00",1.1,"2021-04-30 23:21:30",-0.006,0
"2021-05-01 01:00:00",7455,50.99,"2021-05-01 00:01:00",12.8,0.049,"2021-05-01 00:26:00",0,"2021-05-01 00:00:30",977,23.93,24.46,"2021-05-01 00:00:30",23.32,"2021-05-01 00:59:30",78.91,80,"2021-05-01 01:00:00",76.9,"2021-05-01 00:00:30",31.65,31.97,"2021-05-01 00:00:30",31.34,"2021-05-01 00:49:30",34.14,34.43,"2021-05-01 00:00:30",33.89,"2021-05-01 00:58:30",34.88,35.02,"2021-05-01 00:02:30",34.72,"2021-05-01 00:55:00",33.65,33.66,"2021-05-01 00:46:30",33.6,"2021-05-01 00:22:30",33.75,33.77,"2021-05-01 00:27:00",33.73,"2021-05-01 00:08:30",33,33.12,"2021-05-01 00:48:00",32.91,"2021-05-01 00:01:00",6.449,6.477,"2021-05-01 00:00:30",6.418,"2021-05-01 00:59:00",11.78,11.82,"2021-05-01 00:04:30",11.74,"2021-05-01 00:55:00",10.53,10.55,"2021-05-01 00:01:30",10.52,"2021-05-01 00:47:30",12.62,12.63,"2021-05-01 00:12:30",12.62,"2021-05-01 00:01:00",9.75,9.76,"2021-05-01 00:59:30",9.74,"2021-05-01 00:02:00",14.46,14.47,"2021-05-01 00:38:30",14.45,"2021-05-01 00:35:30",0.001254846,0,1.353,172.6,31.46,158,3.2,"2021-05-01 00:03:00",0,"2021-05-01 00:15:00",2.95,139.7,15.26,128,5.9,"2021-05-01 00:21:30",0,"2021-05-01 00:42:30",-0.006,0
"2021-05-01 02:00:00",7456,51.57,"2021-05-01 01:01:30",12.78,0.051,"2021-05-01 01:10:30",0,"2021-05-01 01:00:30",977,23.11,23.41,"2021-05-01 01:04:00",22.85,"2021-05-01 01:56:00",81.8,83.6,"2021-05-01 01:59:30",79.37,"2021-05-01 01:01:00",30.98,31.34,"2021-05-01 01:00:30",30.68,"2021-05-01 01:59:00",33.72,33.94,"2021-05-01 01:02:00",33.44,"2021-05-01 02:00:00",34.69,34.84,"2021-05-01 01:01:00",34.56,"2021-05-01 01:57:30",33.65,33.67,"2021-05-01 01:13:00",33.62,"2021-05-01 01:14:00",33.75,33.8,"2021-05-01 01:35:30",33.75,"2021-05-01 01:00:30",33.08,33.18,"2021-05-01 01:40:30",32.95,"2021-05-01 01:20:30",6.392,6.421,"2021-05-01 01:07:00",6.365,"2021-05-01 01:58:30",11.72,11.76,"2021-05-01 01:00:30",11.69,"2021-05-01 01:54:30",10.52,10.53,"2021-05-01 01:02:00",10.5,"2021-05-01 01:49:00",12.62,12.63,"2021-05-01 01:34:00",12.62,"2021-05-01 01:58:30",9.76,9.76,"2021-05-01 01:39:30",9.75,"2021-05-01 01:02:00",14.47,14.48,"2021-05-01 01:26:30",14.45,"2021-05-01 01:06:30",0.001249681,0,1.546,166.7,26.9,154,4.1,"2021-05-01 01:49:30",0,"2021-05-01 01:11:00",3.212,142.1,17.3,181,5.7,"2021-05-01 01:16:00",1,"2021-05-01 01:11:30",-0.006,0
"2021-05-01 03:00:00",7457,52.03,"2021-05-01 02:10:00",12.75,0.051,"2021-05-01 02:11:00",0,"2021-05-01 02:00:30",976,22.62,22.94,"2021-05-01 02:01:00",22.45,"2021-05-01 03:00:00",85.2,86.4,"2021-05-01 02:52:00",82.9,"2021-05-01 02:01:00",30.36,30.71,"2021-05-01 02:01:30",30.08,"2021-05-01 02:52:30",33.3,33.5,"2021-05-01 02:01:00",33.05,"2021-05-01 02:58:30",34.48,34.62,"2021-05-01 02:02:30",34.34,"2021-05-01 02:54:30",33.63,33.65,"2021-05-01 02:00:30",33.52,"2021-05-01 02:46:00",33.75,33.8,"2021-05-01 02:14:30",33.73,"2021-05-01 02:02:00",33.12,33.2,"2021-05-01 02:15:30",33.02,"2021-05-01 02:18:30",6.342,6.368,"2021-05-01 02:03:30",6.32,"2021-05-01 02:55:00",11.66,11.7,"2021-05-01 02:02:30",11.63,"2021-05-01 02:53:00",10.5,10.51,"2021-05-01 02:04:30",10.48,"2021-05-01 02:59:30",12.62,12.63,"2021-05-01 02:14:00",12.61,"2021-05-01 02:21:00",9.76,9.77,"2021-05-01 02:47:30",9.76,"2021-05-01 02:29:30",14.47,14.48,"2021-05-01 02:24:00",14.46,"2021-05-01 02:03:30",0.001315654,0,0.836,163.7,39.42,217,3.1,"2021-05-01 02:07:30",0,"2021-05-01 02:09:00",2.434,132.6,15.91,129,5.4,"2021-05-01 02:02:00",0.7,"2021-05-01 02:25:30",-0.016,0
"2021-05-01 04:00:00",7458,51.61,"2021-05-01 03:55:00",12.75,0.05,"2021-05-01 03:48:30",0,"2021-05-01 03:00:30",976,22.46,22.72,"2021-05-01 03:53:00",22.23,"2021-05-01 04:00:00",87.1,92.7,"2021-05-01 04:00:00",85.5,"2021-05-01 03:02:30",29.84,30.1,"2021-05-01 03:03:30",29.66,"2021-05-01 03:45:30",32.89,33.08,"2021-05-01 03:00:30",32.64,"2021-05-01 03:59:30",34.29,34.4,"2021-05-01 03:01:00",34.14,"2021-05-01 03:56:30",33.52,33.65,"2021-05-01 03:01:00",33.43,"2021-05-01 03:37:00",33.75,33.8,"2021-05-01 03:03:30",33.75,"2021-05-01 03:01:00",33.15,33.2,"2021-05-01 03:04:30",33.06,"2021-05-01 03:08:30",6.3,6.32,"2021-05-01 03:01:30",6.284,"2021-05-01 03:48:30",11.6,11.64,"2021-05-01 03:02:30",11.57,"2021-05-01 03:54:00",10.48,10.49,"2021-05-01 03:02:00",10.46,"2021-05-01 03:59:30",12.62,12.63,"2021-05-01 03:25:30",12.6,"2021-05-01 03:46:30",9.77,9.77,"2021-05-01 03:01:30",9.76,"2021-05-01 03:00:30",14.47,14.48,"2021-05-01 03:37:30",14.46,"2021-05-01 03:01:00",0.0009432376,0,1.058,170.4,27.56,191,3.1,"2021-05-01 03:54:00",0,"2021-05-01 03:00:30",2.5,135.6,14.14,132,5.9,"2021-05-01 03:58:00",0.7,"2021-05-01 03:23:00",-0.015,0
"2021-05-01 05:00:00",7459,51.81,"2021-05-01 04:00:30",12.73,0.051,"2021-05-01 04:01:00",0,"2021-05-01 04:00:30",976,22.15,22.3,"2021-05-01 04:15:30",21.99,"2021-05-01 05:00:00",94.1,95.3,"2021-05-01 04:50:00",92,"2021-05-01 04:01:00",29.55,29.7,"2021-05-01 04:08:30",29.29,"2021-05-01 04:59:00",32.53,32.68,"2021-05-01 04:01:00",32.33,"2021-05-01 04:59:30",34.06,34.19,"2021-05-01 04:00:30",33.89,"2021-05-01 04:57:00",33.44,33.5,"2021-05-01 04:03:30",33.39,"2021-05-01 04:26:30",33.75,33.8,"2021-05-01 04:24:30",33.73,"2021-05-01 04:39:00",33.16,33.2,"2021-05-01 04:14:00",33.07,"2021-05-01 04:07:30",6.275,6.29,"2021-05-01 04:00:30",6.257,"2021-05-01 04:55:00",11.55,11.58,"2021-05-01 04:02:30",11.52,"2021-05-01 04:55:00",10.46,10.47,"2021-05-01 04:01:00",10.45,"2021-05-01 04:53:00",12.61,12.62,"2021-05-01 04:01:00",12.6,"2021-05-01 04:59:30",9.77,9.77,"2021-05-01 04:00:30",9.76,"2021-05-01 04:02:00",14.48,14.49,"2021-05-01 04:31:00",14.47,"2021-05-01 04:13:00",0.0004854495,0,0.924,166.5,34.26,141,2.5,"2021-05-01 05:00:00",0,"2021-05-01 04:22:00",2.331,141.5,20.78,154,5.9,"2021-05-01 04:05:00",0.3,"2021-05-01 04:35:00",-0.019,0
"2021-05-01 06:00:00",7460,52.13,"2021-05-01 05:01:00",12.72,0.057,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",977,21.97,22.15,"2021-05-01 05:09:00",21.8,"2021-05-01 05:55:30",93.1,94.3,"2021-05-01 05:04:30",92.3,"2021-05-01 05:31:30",29.13,29.41,"2021-05-01 05:04:30",28.84,"2021-05-01 05:57:30",32.17,32.42,"2021-05-01 05:02:00",32.02,"2021-05-01 05:44:00",33.86,33.94,"2021-05-01 05:04:30",33.69,"2021-05-01 05:52:30",33.37,33.45,"2021-05-01 05:01:30",33.22,"2021-05-01 05:53:30",33.75,33.77,"2021-05-01 05:00:30",33.73,"2021-05-01 05:13:30",33.16,33.2,"2021-05-01 05:02:00",33.04,"2021-05-01 05:36:30",6.243,6.265,"2021-05-01 05:05:30",6.221,"2021-05-01 05:48:30",11.5,11.53,"2021-05-01 05:01:00",11.47,"2021-05-01 05:59:00",10.44,10.45,"2021-05-01 05:00:30",10.43,"2021-05-01 05:36:00",12.6,12.61,"2021-05-01 05:25:30",12.59,"2021-05-01 05:58:30",9.76,9.77,"2021-05-01 05:01:00",9.76,"2021-05-01 05:38:00",14.48,14.49,"2021-05-01 05:22:30",14.47,"2021-05-01 05:02:00",0.08132078,0,0.767,166.7,21.97,176,1.9,"2021-05-01 05:12:00",0,"2021-05-01 05:11:30",1.714,144.5,16.75,136,3.3,"2021-05-01 05:10:30",0.6,"2021-05-01 05:34:30",-0.012,0.001
"2021-05-01 07:00:00",7461,51.15,"2021-05-01 07:00:00",12.73,12.77,"2021-05-01 06:01:00",0.018,"2021-05-01 06:04:00",977,22.49,23.27,"2021-05-01 07:00:00",21.8,"2021-05-01 06:01:00",88.7,93.3,"2021-05-01 06:05:30",84.1,"2021-05-01 07:00:00",28.71,28.89,"2021-05-01 06:01:00",28.59,"2021-05-01 06:56:30",31.86,32.05,"2021-05-01 06:00:30",31.64,"2021-05-01 06:51:30",33.63,33.74,"2021-05-01 06:00:30",33.49,"2021-05-01 06:56:00",33.24,33.3,"2021-05-01 06:09:00",33.22,"2021-05-01 06:17:00",33.75,33.75,"2021-05-01 06:00:30",33.71,"2021-05-01 06:49:00",33.16,33.2,"2021-05-01 06:03:30",33.09,"2021-05-01 06:45:00",6.211,6.229,"2021-05-01 06:03:00",6.193,"2021-05-01 06:55:00",11.45,11.47,"2021-05-01 06:01:30",11.43,"2021-05-01 06:53:30",10.42,10.43,"2021-05-01 06:00:30",10.4,"2021-05-01 07:00:00",12.59,12.61,"2021-05-01 06:04:30",12.58,"2021-05-01 07:00:00",9.76,9.77,"2021-05-01 06:19:30",9.75,"2021-05-01 06:50:00",14.48,14.49,"2021-05-01 06:26:00",14.47,"2021-05-01 06:32:00",0.8157134,0,1.143,167.9,25.78,169,4.3,"2021-05-01 06:38:00",0,"2021-05-01 06:04:30",2.371,140.2,16.13,130,5.9,"2021-05-01 06:39:30",0.7,"2021-05-01 06:00:30",0.117,0.305
"2021-05-01 08:00:00",7462,47.58,"2021-05-01 08:00:00",12.85,12.9,"2021-05-01 07:01:00",0.001,"2021-05-01 07:06:00",978,24.15,25.43,"2021-05-01 08:00:00",23.24,"2021-05-01 07:01:00",79.31,84.1,"2021-05-01 07:04:30",72.27,"2021-05-01 08:00:00",28.62,28.75,"2021-05-01 07:17:30",28.5,"2021-05-01 07:27:00",31.54,31.67,"2021-05-01 07:01:30",31.39,"2021-05-01 07:58:30",33.45,33.51,"2021-05-01 07:00:30",33.29,"2021-05-01 07:51:30",33.23,33.26,"2021-05-01 07:12:30",33.11,"2021-05-01 08:00:00",33.73,33.75,"2021-05-01 07:00:30",33.65,"2021-05-01 07:54:00",33.14,33.2,"2021-05-01 07:04:00",33.01,"2021-05-01 07:38:30",6.196,6.207,"2021-05-01 07:55:30",6.188,"2021-05-01 07:23:00",11.41,11.43,"2021-05-01 07:01:00",11.38,"2021-05-01 07:59:30",10.39,10.41,"2021-05-01 07:01:30",10.38,"2021-05-01 07:57:30",12.57,12.59,"2021-05-01 07:01:00",12.56,"2021-05-01 07:58:30",9.75,9.76,"2021-05-01 07:00:30",9.74,"2021-05-01 07:36:30",14.48,14.49,"2021-05-01 07:40:00",14.47,"2021-05-01 07:55:30",2.932375,0,1.502,163.9,32.14,155,4,"2021-05-01 07:59:00",0,"2021-05-01 07:10:30",3.416,138.2,17.68,128,8.2,"2021-05-01 07:50:30",0.8,"2021-05-01 07:39:00",0.536,1.137
"2021-05-01 09:00:00",7463,40.48,"2021-05-01 09:00:00",13.54,17.28,"2021-05-01 08:00:30",0.211,"2021-05-01 08:38:00",978,26.81,27.91,"2021-05-01 08:56:00",25.49,"2021-05-01 08:01:00",65.66,71.42,"2021-05-01 08:00:30",61.08,"2021-05-01 08:57:00",29.02,29.47,"2021-05-01 08:55:30",28.61,"2021-05-01 08:01:00",31.27,31.44,"2021-05-01 08:01:00",31.21,"2021-05-01 08:58:30",33.26,33.36,"2021-05-01 08:06:30",33.1,"2021-05-01 08:59:30",33.08,33.24,"2021-05-01 08:01:30",33.01,"2021-05-01 08:45:30",33.67,33.75,"2021-05-01 08:03:30",33.54,"2021-05-01 08:59:00",33.12,33.2,"2021-05-01 08:19:30",33.01,"2021-05-01 08:01:00",6.232,6.265,"2021-05-01 08:59:00",6.207,"2021-05-01 08:02:00",11.37,11.39,"2021-05-01 08:14:00",11.36,"2021-05-01 08:51:30",10.36,10.38,"2021-05-01 08:01:00",10.35,"2021-05-01 08:43:00",12.56,12.57,"2021-05-01 08:04:30",12.54,"2021-05-01 08:58:30",9.74,9.75,"2021-05-01 08:09:00",9.74,"2021-05-01 08:07:30",14.47,14.49,"2021-05-01 08:03:30",14.46,"2021-05-01 08:43:30",10.11961,0,1.957,158.9,44.1,155,6.3,"2021-05-01 08:45:00",0,"2021-05-01 08:31:30",5.223,136,19.21,109,9.3,"2021-05-01 08:46:30",0.3,"2021-05-01 08:26:00",1.984,1.975
"2021-05-01 10:00:00",7464,34.56,"2021-05-01 09:46:00",13.47,18.45,"2021-05-01 09:00:30",0.148,"2021-05-01 09:44:30",978,29.23,30.33,"2021-05-01 09:41:30",27.59,"2021-05-01 09:01:00",55.95,62.45,"2021-05-01 09:00:30",52.02,"2021-05-01 09:42:30",29.98,30.61,"2021-05-01 10:00:00",29.45,"2021-05-01 09:00:30",31.23,31.27,"2021-05-01 09:01:30",31.21,"2021-05-01 09:13:30",33.09,33.14,"2021-05-01 09:01:30",32.94,"2021-05-01 09:49:30",33.02,33.05,"2021-05-01 09:07:00",32.91,"2021-05-01 09:56:30",33.57,33.7,"2021-05-01 09:07:00",33.52,"2021-05-01 09:49:30",33.08,33.18,"2021-05-01 09:37:30",32.97,"2021-05-01 09:15:30",6.306,6.354,"2021-05-01 09:59:00",6.262,"2021-05-01 09:00:30",11.35,11.36,"2021-05-01 09:02:00",11.34,"2021-05-01 09:45:30",10.33,10.35,"2021-05-01 09:00:30",10.32,"2021-05-01 09:51:00",12.52,12.55,"2021-05-01 09:00:30",12.5,"2021-05-01 09:51:30",9.74,9.75,"2021-05-01 09:00:30",9.73,"2021-05-01 09:02:30",14.46,14.48,"2021-05-01 09:15:30",14.44,"2021-05-01 09:57:30",15.92346,0,1.762,141.1,57.72,171,8.3,"2021-05-01 09:55:00",0,"2021-05-01 09:35:00",5.458,124.5,19.28,120,10.1,"2021-05-01 09:59:30",1.6,"2021-05-01 09:25:00",3.267,2.682
"2021-05-01 11:00:00",7465,35.81,"2021-05-01 10:30:00",13.46,18.2,"2021-05-01 10:28:00",0.151,"2021-05-01 10:36:00",977,29.25,30.18,"2021-05-01 10:23:00",28.18,"2021-05-01 10:04:30",57.39,64.15,"2021-05-01 10:36:00",53.96,"2021-05-01 10:24:00",31.43,32.39,"2021-05-01 11:00:00",30.53,"2021-05-01 10:00:30",31.3,31.46,"2021-05-01 10:57:00",31.22,"2021-05-01 10:16:30",32.93,33.01,"2021-05-01 10:02:30",32.88,"2021-05-01 10:56:30",32.87,33.03,"2021-05-01 10:01:00",32.82,"2021-05-01 10:13:30",33.54,33.57,"2021-05-01 10:02:30",33.47,"2021-05-01 10:59:30",33.01,33.13,"2021-05-01 10:01:30",32.88,"2021-05-01 10:23:30",6.424,6.494,"2021-05-01 10:57:00",6.348,"2021-05-01 10:01:00",11.36,11.37,"2021-05-01 10:41:30",11.35,"2021-05-01 10:00:30",10.31,10.32,"2021-05-01 10:01:00",10.29,"2021-05-01 10:55:00",12.49,12.51,"2021-05-01 10:02:30",12.47,"2021-05-01 10:58:30",9.72,9.73,"2021-05-01 10:00:30",9.71,"2021-05-01 10:56:00",14.44,14.46,"2021-05-01 10:13:30",14.42,"2021-05-01 10:52:30",15.63644,0,1.964,154.9,41.95,105,6.1,"2021-05-01 10:02:00",0,"2021-05-01 10:16:30",4.663,136.1,19.22,144,9.5,"2021-05-01 10:29:00",1,"2021-05-01 10:59:30",3.191,3.179
"2021-05-01 12:00:00",7466,37.22,"2021-05-01 11:46:30",13.46,18.13,"2021-05-01 11:29:00",0.145,"2021-05-01 11:59:00",977,30.5,31.92,"2021-05-01 11:38:30",29.68,"2021-05-01 11:14:30",52.4,55.84,"2021-05-01 11:14:30",47.48,"2021-05-01 11:39:00",33.25,34.4,"2021-05-01 11:59:30",32.36,"2021-05-01 11:01:00",31.68,32.03,"2021-05-01 11:59:30",31.4,"2021-05-01 11:08:30",32.91,32.91,"2021-05-01 11:00:30",32.86,"2021-05-01 11:32:30",32.82,32.86,"2021-05-01 11:31:00",32.78,"2021-05-01 11:39:30",33.51,33.54,"2021-05-01 11:00:30",33.39,"2021-05-01 11:35:00",32.98,33.07,"2021-05-01 11:02:00",32.9,"2021-05-01 11:11:30",6.579,6.671,"2021-05-01 12:00:00",6.494,"2021-05-01 11:01:30",11.39,11.43,"2021-05-01 11:56:30",11.37,"2021-05-01 11:08:30",10.28,10.29,"2021-05-01 11:06:00",10.28,"2021-05-01 11:40:00",12.46,12.48,"2021-05-01 11:00:30",12.44,"2021-05-01 11:55:30",9.7,9.71,"2021-05-01 11:04:00",9.69,"2021-05-01 11:41:00",14.42,14.44,"2021-05-01 11:02:30",14.41,"2021-05-01 11:54:30",15.88714,0,1.775,161.1,45.33,152,4.8,"2021-05-01 11:14:30",0,"2021-05-01 11:37:30",4.473,137,25.98,121,8.4,"2021-05-01 11:47:30",1.1,"2021-05-01 11:24:00",3.319,3.438
"2021-05-01 13:00:00",7467,37.02,"2021-05-01 12:29:30",13.43,18.53,"2021-05-01 12:42:00",0.133,"2021-05-01 12:23:00",976,31.16,32.13,"2021-05-01 12:13:00",29.72,"2021-05-01 12:51:00",51.45,56.53,"2021-05-01 12:52:30",47.98,"2021-05-01 12:27:00",35.26,36.03,"2021-05-01 12:54:00",34.37,"2021-05-01 12:01:00",32.3,32.66,"2021-05-01 12:57:00",31.97,"2021-05-01 12:00:30",32.91,32.94,"2021-05-01 12:47:00",32.88,"2021-05-01 12:32:00",32.74,32.82,"2021-05-01 12:00:30",32.62,"2021-05-01 12:40:00",33.4,33.54,"2021-05-01 12:02:00",33.34,"2021-05-01 12:23:00",32.97,33.02,"2021-05-01 12:03:00",32.88,"2021-05-01 12:32:00",6.757,6.821,"2021-05-01 12:59:30",6.668,"2021-05-01 12:00:30",11.47,11.52,"2021-05-01 12:59:00",11.42,"2021-05-01 12:02:00",10.28,10.29,"2021-05-01 12:59:30",10.27,"2021-05-01 12:14:30",12.44,12.45,"2021-05-01 12:02:00",12.42,"2021-05-01 12:21:00",9.69,9.7,"2021-05-01 12:00:30",9.68,"2021-05-01 12:27:00",14.4,14.42,"2021-05-01 12:03:30",14.39,"2021-05-01 12:38:30",13.08079,0,1.493,159.2,34.78,146,5.4,"2021-05-01 12:52:00",0,"2021-05-01 12:00:30",3.037,136.2,38.6,144,8.1,"2021-05-01 12:57:00",0.4,"2021-05-01 12:19:30",2.776,3.421
"2021-05-01 14:00:00",7468,40.33,"2021-05-01 13:18:30",13.43,18.93,"2021-05-01 13:18:30",0.141,"2021-05-01 13:00:30",975,29.44,30.99,"2021-05-01 13:15:30",28.24,"2021-05-01 13:30:00",61.16,66.43,"2021-05-01 13:34:30",51.71,"2021-05-01 13:15:30",36.33,36.67,"2021-05-01 13:59:30",36.02,"2021-05-01 13:01:00",33.06,33.47,"2021-05-01 13:57:00",32.64,"2021-05-01 13:00:30",33.06,33.16,"2021-05-01 14:00:00",32.9,"2021-05-01 13:01:00",32.64,32.76,"2021-05-01 13:03:30",32.62,"2021-05-01 13:07:30",33.34,33.42,"2021-05-01 13:05:30",33.34,"2021-05-01 13:00:30",32.96,32.99,"2021-05-01 13:01:30",32.86,"2021-05-01 13:08:00",6.855,6.883,"2021-05-01 13:55:30",6.821,"2021-05-01 13:00:30",11.56,11.61,"2021-05-01 13:51:00",11.51,"2021-05-01 13:00:30",10.29,10.3,"2021-05-01 13:57:00",10.28,"2021-05-01 13:01:00",12.44,12.45,"2021-05-01 13:05:30",12.42,"2021-05-01 13:16:00",9.68,9.69,"2021-05-01 13:00:30",9.67,"2021-05-01 14:00:00",14.39,14.4,"2021-05-01 13:00:30",14.38,"2021-05-01 13:51:00",12.28724,0,2.223,157.3,32.98,167,6,"2021-05-01 13:29:00",0.3,"2021-05-01 13:39:30",3.725,176.9,30.01,151,8.2,"2021-05-01 13:17:00",0.7,"2021-05-01 13:15:30",2.498,3.126
"2021-05-01 15:00:00",7469,41.36,"2021-05-01 14:40:30",13.46,18.36,"2021-05-01 14:41:00",0.144,"2021-05-01 14:49:30",975,29.16,30.92,"2021-05-01 14:17:00",25.63,"2021-05-01 14:58:00",62.9,83.2,"2021-05-01 14:55:30",52.39,"2021-05-01 14:17:30",36.89,37.09,"2021-05-01 14:46:30",36.62,"2021-05-01 14:02:00",33.72,34.04,"2021-05-01 14:57:30",33.4,"2021-05-01 14:05:00",33.28,33.49,"2021-05-01 14:57:30",33.1,"2021-05-01 14:01:00",32.63,32.72,"2021-05-01 14:42:00",32.62,"2021-05-01 14:01:00",33.34,33.34,"2021-05-01 14:00:30",33.34,"2021-05-01 14:00:30",32.96,32.99,"2021-05-01 14:01:00",32.86,"2021-05-01 14:13:00",6.9,6.915,"2021-05-01 14:41:00",6.874,"2021-05-01 14:00:30",11.65,11.7,"2021-05-01 14:52:00",11.61,"2021-05-01 14:00:30",10.31,10.33,"2021-05-01 14:58:00",10.29,"2021-05-01 14:01:00",12.44,12.45,"2021-05-01 14:54:00",12.42,"2021-05-01 14:18:30",9.66,9.67,"2021-05-01 14:00:30",9.66,"2021-05-01 14:42:00",14.38,14.39,"2021-05-01 14:56:00",14.37,"2021-05-01 14:40:30",8.555997,0,2.195,163.2,30.53,119,6.8,"2021-05-01 14:40:00",0.5,"2021-05-01 14:09:30",4.134,154.4,26.25,145,9.8,"2021-05-01 14:11:30",0.4,"2021-05-01 14:46:00",1.737,2.604
"2021-05-01 16:00:00",7470,46.4,"2021-05-01 15:54:30",13.5,18.14,"2021-05-01 15:52:30",0.147,"2021-05-01 15:56:00",975,27.86,29.19,"2021-05-01 16:00:00",25.6,"2021-05-01 15:00:30",68.79,79.93,"2021-05-01 15:01:30",61.11,"2021-05-01 16:00:00",36.22,36.86,"2021-05-01 15:00:30",35.81,"2021-05-01 15:55:30",34.21,34.47,"2021-05-01 15:57:00",33.93,"2021-05-01 15:00:30",33.54,33.71,"2021-05-01 15:51:00",33.37,"2021-05-01 15:05:00",32.67,32.82,"2021-05-01 15:53:30",32.6,"2021-05-01 15:06:00",33.34,33.34,"2021-05-01 15:00:30",33.31,"2021-05-01 15:07:30",32.94,32.99,"2021-05-01 15:02:00",32.8,"2021-05-01 15:43:30",6.857,6.9,"2021-05-01 15:00:30",6.824,"2021-05-01 15:51:30",11.73,11.75,"2021-05-01 15:49:00",11.69,"2021-05-01 15:01:00",10.33,10.35,"2021-05-01 15:47:00",10.32,"2021-05-01 15:01:00",12.44,12.45,"2021-05-01 15:43:00",12.44,"2021-05-01 15:24:30",9.66,9.67,"2021-05-01 15:11:00",9.66,"2021-05-01 15:08:30",14.38,14.39,"2021-05-01 15:15:00",14.37,"2021-05-01 15:20:00",6.239272,0,1.339,163.3,40.51,140,3.7,"2021-05-01 15:55:00",0,"2021-05-01 15:27:00",2.265,182.3,34.08,137,5,"2021-05-01 15:49:00",0.4,"2021-05-01 15:19:30",1.257,1.883
"2021-05-01 17:00:00",7471,44.26,"2021-05-01 16:29:30",13.22,13.25,"2021-05-01 17:00:00",0.001,"2021-05-01 16:31:30",975,29.43,30.37,"2021-05-01 16:19:00",27.88,"2021-05-01 17:00:00",57.5,64.89,"2021-05-01 17:00:00",54.34,"2021-05-01 16:33:30",35.73,35.84,"2021-05-01 16:10:00",35.39,"2021-05-01 16:58:30",34.41,34.49,"2021-05-01 16:11:30",34.34,"2021-05-01 16:15:00",33.79,33.91,"2021-05-01 16:43:30",33.66,"2021-05-01 16:00:30",32.79,32.86,"2021-05-01 16:18:00",32.67,"2021-05-01 16:04:00",33.33,33.34,"2021-05-01 16:00:30",33.26,"2021-05-01 16:59:30",32.89,32.97,"2021-05-01 16:01:00",32.79,"2021-05-01 16:24:00",6.806,6.824,"2021-05-01 16:00:30",6.781,"2021-05-01 16:54:30",11.76,11.77,"2021-05-01 16:45:30",11.74,"2021-05-01 16:01:00",10.36,10.37,"2021-05-01 16:55:30",10.34,"2021-05-01 16:00:30",12.45,12.45,"2021-05-01 16:55:00",12.44,"2021-05-01 16:00:30",9.66,9.67,"2021-05-01 16:02:30",9.65,"2021-05-01 16:38:00",14.38,14.39,"2021-05-01 16:21:00",14.37,"2021-05-01 16:07:00",3.396778,0,1.961,163.7,28.17,161,5.9,"2021-05-01 16:32:30",0.3,"2021-05-01 16:09:00",3.837,149.3,22.28,138,8.7,"2021-05-01 16:47:30",0.8,"2021-05-01 16:16:00",0.701,1.053
"2021-05-01 18:00:00",7472,46.95,"2021-05-01 17:00:30",12.95,0.197,"2021-05-01 18:00:00",0,"2021-05-01 17:25:30",976,26.98,27.88,"2021-05-01 17:00:30",26.41,"2021-05-01 18:00:00",68.9,72.64,"2021-05-01 17:54:00",64.56,"2021-05-01 17:00:30",34.78,35.4,"2021-05-01 17:01:00",34.12,"2021-05-01 18:00:00",34.41,34.49,"2021-05-01 17:37:00",34.34,"2021-05-01 17:24:00",33.94,34.09,"2021-05-01 17:44:30",33.86,"2021-05-01 17:04:00",32.82,32.86,"2021-05-01 17:42:00",32.8,"2021-05-01 17:34:30",33.34,33.34,"2021-05-01 17:00:30",33.31,"2021-05-01 17:10:00",32.84,32.95,"2021-05-01 17:42:30",32.75,"2021-05-01 17:22:30",6.727,6.778,"2021-05-01 17:01:00",6.674,"2021-05-01 17:58:00",11.77,11.78,"2021-05-01 17:13:00",11.75,"2021-05-01 17:59:00",10.38,10.4,"2021-05-01 17:52:30",10.37,"2021-05-01 17:01:00",12.46,12.48,"2021-05-01 17:48:30",12.45,"2021-05-01 17:00:30",9.66,9.67,"2021-05-01 17:52:00",9.66,"2021-05-01 17:01:00",14.39,14.41,"2021-05-01 17:35:30",14.38,"2021-05-01 17:12:30",0.1500611,0,2.007,161.4,27.82,133,5.1,"2021-05-01 17:21:00",0,"2021-05-01 17:17:30",3.862,153,20.23,156,7.6,"2021-05-01 17:37:30",0.7,"2021-05-01 17:52:00",0.05,0.237
"2021-05-01 19:00:00",7473,50.48,"2021-05-01 18:00:30",12.9,0.05,"2021-05-01 18:54:30",0,"2021-05-01 18:00:30",977,25.59,26.47,"2021-05-01 18:07:30",24.55,"2021-05-01 18:56:30",78.07,84.4,"2021-05-01 18:53:00",71.95,"2021-05-01 18:01:00",33.64,34.21,"2021-05-01 18:01:30",33.17,"2021-05-01 18:56:30",34.29,34.47,"2021-05-01 18:01:30",34.16,"2021-05-01 18:50:30",34.09,34.14,"2021-05-01 18:52:00",33.99,"2021-05-01 18:00:30",32.87,32.98,"2021-05-01 18:37:30",32.8,"2021-05-01 18:19:00",33.34,33.34,"2021-05-01 18:00:30",33.31,"2021-05-01 18:18:00",32.81,32.9,"2021-05-01 18:00:30",32.74,"2021-05-01 18:11:30",6.627,6.671,"2021-05-01 18:00:30",6.58,"2021-05-01 19:00:00",11.75,11.77,"2021-05-01 18:03:30",11.72,"2021-05-01 18:59:30",10.4,10.41,"2021-05-01 18:44:30",10.39,"2021-05-01 18:00:30",12.49,12.5,"2021-05-01 18:54:30",12.48,"2021-05-01 18:00:30",9.67,9.68,"2021-05-01 18:40:30",9.67,"2021-05-01 18:01:00",14.4,14.41,"2021-05-01 18:44:00",14.38,"2021-05-01 18:11:30",0.0007068136,0,1.985,161.2,26.28,153,6.2,"2021-05-01 18:29:00",0,"2021-05-01 18:25:00",3.733,154.5,25.09,137,8.6,"2021-05-01 18:29:00",0.4,"2021-05-01 18:13:30",0.004,0
"2021-05-01 20:00:00",7474,51.8,"2021-05-01 19:00:30",12.89,0.048,"2021-05-01 19:58:00",0,"2021-05-01 19:00:30",978,24.55,24.71,"2021-05-01 19:23:30",24.35,"2021-05-01 19:57:30",82.1,84,"2021-05-01 19:05:00",81.1,"2021-05-01 19:32:00",32.78,33.21,"2021-05-01 19:01:00",32.33,"2021-05-01 19:58:30",33.99,34.2,"2021-05-01 19:01:30",33.78,"2021-05-01 19:55:30",34.11,34.14,"2021-05-01 19:06:00",34.06,"2021-05-01 19:45:30",32.98,33.05,"2021-05-01 19:58:00",32.87,"2021-05-01 19:01:00",33.34,33.34,"2021-05-01 19:00:30",33.34,"2021-05-01 19:00:30",32.81,32.94,"2021-05-01 19:04:30",32.74,"2021-05-01 19:21:30",6.55,6.582,"2021-05-01 19:00:30",6.517,"2021-05-01 20:00:00",11.71,11.74,"2021-05-01 19:06:30",11.69,"2021-05-01 19:59:00",10.41,10.41,"2021-05-01 19:26:00",10.4,"2021-05-01 19:01:00",12.49,12.5,"2021-05-01 19:02:00",12.48,"2021-05-01 19:03:30",9.68,9.69,"2021-05-01 19:52:30",9.67,"2021-05-01 19:00:30",14.4,14.42,"2021-05-01 19:17:30",14.39,"2021-05-01 19:37:00",0.000847598,0,1.653,164.3,31.24,192,4.4,"2021-05-01 19:36:30",0,"2021-05-01 19:02:00",3.293,138.3,15.37,155,6.5,"2021-05-01 19:39:00",1.4,"2021-05-01 19:18:30",-0.004,0
"2021-05-01 21:00:00",7475,52.3,"2021-05-01 20:59:30",12.88,0.047,"2021-05-01 20:51:30",0,"2021-05-01 20:00:30",979,24.29,24.49,"2021-05-01 20:54:30",24.15,"2021-05-01 20:17:30",82.5,83.5,"2021-05-01 20:20:30",81.2,"2021-05-01 20:46:30",32.09,32.39,"2021-05-01 20:00:30",31.74,"2021-05-01 20:57:30",33.68,33.88,"2021-05-01 20:01:30",33.47,"2021-05-01 21:00:00",34.1,34.14,"2021-05-01 20:05:00",34.03,"2021-05-01 20:58:00",33.03,33.05,"2021-05-01 20:08:00",33,"2021-05-01 20:00:30",33.34,33.37,"2021-05-01 20:15:30",33.34,"2021-05-01 20:00:30",32.81,32.91,"2021-05-01 20:16:30",32.72,"2021-05-01 20:45:00",6.49,6.517,"2021-05-01 20:00:30",6.46,"2021-05-01 20:57:30",11.67,11.7,"2021-05-01 20:01:00",11.64,"2021-05-01 20:51:30",10.41,10.42,"2021-05-01 20:04:30",10.4,"2021-05-01 20:36:30",12.5,12.51,"2021-05-01 20:23:00",12.49,"2021-05-01 20:10:30",9.69,9.69,"2021-05-01 20:42:00",9.68,"2021-05-01 20:00:30",14.41,14.42,"2021-05-01 20:14:00",14.39,"2021-05-01 20:35:00",0.0006300642,0,1.485,165.8,28.09,191,4.4,"2021-05-01 20:22:00",0,"2021-05-01 20:03:30",3.251,142.3,16.64,110,6.3,"2021-05-01 20:59:00",0.9,"2021-05-01 20:36:30",-0.006,0
"2021-05-01 22:00:00",7476,52.12,"2021-05-01 21:28:00",12.86,0.047,"2021-05-01 21:37:30",0,"2021-05-01 21:00:30",979,23.93,24.39,"2021-05-01 21:06:00",23.17,"2021-05-01 21:59:00",80.6,86.7,"2021-05-01 22:00:00",77.35,"2021-05-01 21:18:00",31.49,31.76,"2021-05-01 21:00:30",31.13,"2021-05-01 21:59:00",33.36,33.52,"2021-05-01 21:02:30",33.19,"2021-05-01 21:42:30",34.01,34.11,"2021-05-01 21:01:30",33.86,"2021-05-01 21:55:00",33.03,33.05,"2021-05-01 21:17:30",33,"2021-05-01 21:04:00",33.34,33.37,"2021-05-01 21:03:00",33.34,"2021-05-01 21:00:30",32.83,32.94,"2021-05-01 21:18:30",32.74,"2021-05-01 21:30:30",6.442,6.466,"2021-05-01 21:00:30",6.415,"2021-05-01 21:54:00",11.63,11.65,"2021-05-01 21:02:00",11.6,"2021-05-01 21:54:30",10.41,10.42,"2021-05-01 21:12:00",10.4,"2021-05-01 21:11:00",12.51,12.52,"2021-05-01 21:39:30",12.51,"2021-05-01 21:01:00",9.7,9.7,"2021-05-01 21:37:30",9.69,"2021-05-01 21:00:30",14.41,14.42,"2021-05-01 21:22:30",14.41,"2021-05-01 21:05:30",0.000424305,0,1.765,158.9,41.27,186,4.5,"2021-05-01 21:26:00",0,"2021-05-01 21:37:30",4.603,133.8,16.1,159,8.1,"2021-05-01 21:23:00",1.6,"2021-05-01 21:01:30",-0.002,0
"2021-05-01 23:00:00",7477,53.11,"2021-05-01 22:01:00",12.84,0.046,"2021-05-01 22:51:30",0,"2021-05-01 22:00:30",979,22.5,23.14,"2021-05-01 22:01:00",22.32,"2021-05-01 22:27:30",92.8,94.2,"2021-05-01 22:35:00",86.4,"2021-05-01 22:00:30",30.83,31.16,"2021-05-01 22:01:30",30.47,"2021-05-01 22:54:00",33.03,33.27,"2021-05-01 22:01:00",32.82,"2021-05-01 22:53:30",33.9,33.94,"2021-05-01 22:01:00",33.86,"2021-05-01 22:13:30",33.03,33.07,"2021-05-01 22:36:30",33,"2021-05-01 22:38:30",33.35,33.39,"2021-05-01 22:25:00",33.32,"2021-05-01 22:29:00",32.86,32.99,"2021-05-01 22:49:00",32.75,"2021-05-01 22:04:00",6.407,6.427,"2021-05-01 22:01:00",6.379,"2021-05-01 22:58:30",11.59,11.61,"2021-05-01 22:11:00",11.56,"2021-05-01 22:58:00",10.4,10.41,"2021-05-01 22:11:00",10.39,"2021-05-01 22:52:30",12.51,12.52,"2021-05-01 22:13:30",12.51,"2021-05-01 22:02:00",9.7,9.71,"2021-05-01 22:44:00",9.7,"2021-05-01 22:00:30",14.42,14.43,"2021-05-01 22:27:30",14.41,"2021-05-01 22:01:30",0.0007522314,0.8,1.108,161.1,32.02,177,3.1,"2021-05-01 22:10:30",0,"2021-05-01 22:07:00",2.199,143.2,20.8,136,5.8,"2021-05-01 22:06:00",0.4,"2021-05-01 22:46:30",-0.017,0
"2021-05-02 00:00:00",7478,53.29,"2021-05-02 00:00:00",12.83,0.046,"2021-05-01 23:07:00",0,"2021-05-01 23:00:30",978,22.58,22.74,"2021-05-02 00:00:00",22.39,"2021-05-01 23:04:30",92.6,94,"2021-05-01 23:05:00",90.7,"2021-05-01 23:57:00",30.12,30.5,"2021-05-01 23:00:30",29.87,"2021-05-01 23:47:00",32.71,32.86,"2021-05-01 23:02:00",32.45,"2021-05-02 00:00:00",33.78,33.91,"2021-05-01 23:01:00",33.69,"2021-05-01 23:41:30",33.03,33.05,"2021-05-01 23:03:00",33,"2021-05-01 23:47:30",33.35,33.39,"2021-05-01 23:02:00",33.32,"2021-05-01 23:05:00",32.86,32.99,"2021-05-01 23:36:00",32.78,"2021-05-01 23:09:00",6.358,6.385,"2021-05-01 23:05:00",6.334,"2021-05-01 23:59:00",11.53,11.56,"2021-05-01 23:00:30",11.51,"2021-05-01 23:57:00",10.39,10.4,"2021-05-01 23:14:00",10.39,"2021-05-01 23:53:30",12.51,12.52,"2021-05-01 23:53:30",12.51,"2021-05-01 23:55:00",9.71,9.71,"2021-05-01 23:43:30",9.7,"2021-05-01 23:03:30",14.43,14.44,"2021-05-01 23:59:00",14.41,"2021-05-01 23:08:00",0.0004608242,0,0.81,168.5,31.64,178,2.5,"2021-05-01 23:56:00",0,"2021-05-01 23:05:30",1.744,142.3,16.1,171,3.6,"2021-05-01 23:53:00",0.4,"2021-05-01 23:45:00",-0.019,0
"2021-05-02 01:00:00",7479,52.76,"2021-05-02 00:58:30",12.81,0.047,"2021-05-02 00:05:00",0,"2021-05-02 00:00:30",978,22.78,22.95,"2021-05-02 00:49:30",22.65,"2021-05-02 00:16:30",90.5,91.9,"2021-05-02 00:19:30",88.6,"2021-05-02 00:47:00",29.59,29.89,"2021-05-02 00:00:30",29.32,"2021-05-02 00:58:30",32.33,32.49,"2021-05-02 00:01:00",32.11,"2021-05-02 00:59:30",33.62,33.71,"2021-05-02 00:01:30",33.49,"2021-05-02 00:47:30",33.02,33.05,"2021-05-02 00:01:30",32.95,"2021-05-02 00:51:00",33.35,33.42,"2021-05-02 00:08:00",33.32,"2021-05-02 00:29:30",32.89,32.99,"2021-05-02 00:17:30",32.77,"2021-05-02 00:59:00",6.318,6.334,"2021-05-02 00:00:30",6.298,"2021-05-02 00:54:30",11.48,11.52,"2021-05-02 00:01:30",11.45,"2021-05-02 00:59:00",10.38,10.39,"2021-05-02 00:01:30",10.37,"2021-05-02 00:43:00",12.51,12.52,"2021-05-02 00:09:30",12.51,"2021-05-02 00:25:00",9.71,9.71,"2021-05-02 00:02:30",9.7,"2021-05-02 00:01:00",14.43,14.44,"2021-05-02 00:46:30",14.42,"2021-05-02 00:02:30",0.000261371,0,1.003,167.9,30.86,153,2.2,"2021-05-02 00:40:30",0.3,"2021-05-02 00:26:00",2.111,138.8,20.99,143,5.1,"2021-05-02 00:48:30",0.4,"2021-05-02 00:56:30",-0.016,0
"2021-05-02 02:00:00",7480,52.72,"2021-05-02 01:06:30",12.8,0.047,"2021-05-02 01:03:30",0,"2021-05-02 01:00:30",977,22.49,22.94,"2021-05-02 01:05:30",22.13,"2021-05-02 01:58:00",87.4,90.7,"2021-05-02 02:00:00",84.1,"2021-05-02 01:20:30",29.11,29.35,"2021-05-02 01:00:30",28.82,"2021-05-02 01:55:30",31.98,32.18,"2021-05-02 01:01:30",31.79,"2021-05-02 01:53:00",33.48,33.54,"2021-05-02 01:02:30",33.34,"2021-05-02 01:56:30",32.93,33.03,"2021-05-02 01:01:00",32.82,"2021-05-02 01:53:30",33.35,33.39,"2021-05-02 01:01:00",33.34,"2021-05-02 01:00:30",32.87,32.97,"2021-05-02 01:22:00",32.76,"2021-05-02 01:17:30",6.286,6.304,"2021-05-02 01:00:30",6.268,"2021-05-02 01:50:30",11.43,11.47,"2021-05-02 01:00:30",11.4,"2021-05-02 01:59:30",10.36,10.38,"2021-05-02 01:01:30",10.35,"2021-05-02 01:53:00",12.51,12.52,"2021-05-02 01:23:00",12.51,"2021-05-02 01:05:30",9.71,9.71,"2021-05-02 01:21:00",9.71,"2021-05-02 01:01:30",14.43,14.45,"2021-05-02 01:13:30",14.42,"2021-05-02 01:10:00",0.0002791015,0,0.925,160.2,36.46,157,4.7,"2021-05-02 01:19:00",0,"2021-05-02 01:26:00",2.403,138,15.34,111,6.9,"2021-05-02 01:16:00",0,"2021-05-02 01:36:00",-0.016,0
"2021-05-02 03:00:00",7481,54.13,"2021-05-02 02:16:30",12.79,0.048,"2021-05-02 02:34:30",0,"2021-05-02 02:00:30",977,21.79,22.27,"2021-05-02 02:08:00",21.47,"2021-05-02 03:00:00",93.7,95.9,"2021-05-02 02:37:00",90.1,"2021-05-02 02:00:30",28.69,28.88,"2021-05-02 02:11:30",28.48,"2021-05-02 02:59:30",31.64,31.85,"2021-05-02 02:00:30",31.38,"2021-05-02 03:00:00",33.3,33.42,"2021-05-02 02:05:30",33.12,"2021-05-02 02:58:30",32.84,32.9,"2021-05-02 02:06:00",32.82,"2021-05-02 02:00:30",33.34,33.37,"2021-05-02 02:35:30",33.32,"2021-05-02 02:38:00",32.88,32.97,"2021-05-02 02:05:30",32.74,"2021-05-02 02:27:30",6.263,6.273,"2021-05-02 02:00:30",6.251,"2021-05-02 02:50:30",11.39,11.41,"2021-05-02 02:00:30",11.35,"2021-05-02 02:53:00",10.35,10.36,"2021-05-02 02:04:30",10.34,"2021-05-02 02:53:30",12.51,12.52,"2021-05-02 02:03:00",12.5,"2021-05-02 02:42:30",9.71,9.71,"2021-05-02 02:00:30",9.7,"2021-05-02 02:03:00",14.44,14.45,"2021-05-02 02:24:00",14.42,"2021-05-02 02:35:00",0.0002974534,0.6,0.537,168.1,40.2,163,2.4,"2021-05-02 02:51:30",0,"2021-05-02 02:01:30",1.589,125.8,26.5,155,3.8,"2021-05-02 02:49:30",0,"2021-05-02 02:06:00",-0.022,0
"2021-05-02 04:00:00",7482,54.37,"2021-05-02 03:01:00",12.77,0.048,"2021-05-02 03:03:00",0,"2021-05-02 03:00:30",977,21.41,21.59,"2021-05-02 03:08:00",21.34,"2021-05-02 03:47:00",93.5,95.4,"2021-05-02 03:05:00",92.3,"2021-05-02 03:15:30",28.34,28.56,"2021-05-02 03:01:00",28.15,"2021-05-02 04:00:00",31.3,31.46,"2021-05-02 03:12:30",31.16,"2021-05-02 03:58:30",33.11,33.24,"2021-05-02 03:01:00",32.97,"2021-05-02 04:00:00",32.82,32.84,"2021-05-02 03:09:30",32.77,"2021-05-02 03:57:30",33.34,33.37,"2021-05-02 03:28:30",33.34,"2021-05-02 03:00:30",32.86,32.95,"2021-05-02 03:37:00",32.76,"2021-05-02 03:15:30",6.247,6.259,"2021-05-02 03:01:30",6.226,"2021-05-02 03:57:00",11.34,11.36,"2021-05-02 03:00:30",11.31,"2021-05-02 03:58:30",10.33,10.35,"2021-05-02 03:02:00",10.32,"2021-05-02 03:58:30",12.5,12.51,"2021-05-02 03:00:30",12.49,"2021-05-02 03:46:30",9.71,9.71,"2021-05-02 03:02:00",9.7,"2021-05-02 03:22:30",14.44,14.45,"2021-05-02 03:16:30",14.42,"2021-05-02 03:18:00",0.0003497136,0,0.457,137,24.47,100,1.6,"2021-05-02 03:09:30",0,"2021-05-02 03:01:00",0.884,190.8,29.38,213,2.3,"2021-05-02 03:07:00",0,"2021-05-02 03:35:30",-0.023,0
"2021-05-02 05:00:00",7483,54.5,"2021-05-02 04:28:30",12.76,0.049,"2021-05-02 04:12:00",0,"2021-05-02 04:00:30",977,21.25,21.52,"2021-05-02 04:23:30",20.9,"2021-05-02 04:58:30",94.8,96.2,"2021-05-02 04:34:30",93.5,"2021-05-02 04:03:30",27.99,28.21,"2021-05-02 04:02:00",27.77,"2021-05-02 04:58:30",31,31.21,"2021-05-02 04:00:30",30.83,"2021-05-02 04:49:30",32.92,33.1,"2021-05-02 04:08:00",32.76,"2021-05-02 04:59:30",32.74,32.82,"2021-05-02 04:01:30",32.62,"2021-05-02 04:40:00",33.34,33.34,"2021-05-02 04:00:30",33.31,"2021-05-02 04:37:30",32.83,32.95,"2021-05-02 04:09:30",32.7,"2021-05-02 04:50:00",6.24,6.257,"2021-05-02 04:51:00",6.229,"2021-05-02 04:13:00",11.3,11.32,"2021-05-02 04:04:00",11.28,"2021-05-02 04:52:00",10.32,10.33,"2021-05-02 04:02:30",10.3,"2021-05-02 04:57:30",12.49,12.5,"2021-05-02 04:10:00",12.48,"2021-05-02 04:18:00",9.7,9.71,"2021-05-02 04:05:00",9.7,"2021-05-02 04:52:30",14.44,14.46,"2021-05-02 04:30:30",14.43,"2021-05-02 04:06:00",0.0003019831,1.4,0.333,145,31.74,97,1.3,"2021-05-02 04:35:00",0,"2021-05-02 04:00:30",0.803,154.1,27.74,67,1.9,"2021-05-02 04:37:00",0,"2021-05-02 04:01:00",-0.024,0
"2021-05-02 06:00:00",7484,54.81,"2021-05-02 05:02:00",12.75,0.052,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",977,20.9,21.06,"2021-05-02 05:08:00",20.82,"2021-05-02 05:42:30",96.3,97.2,"2021-05-02 05:50:00",95,"2021-05-02 05:01:00",27.69,27.91,"2021-05-02 05:03:30",27.41,"2021-05-02 06:00:00",30.71,30.85,"2021-05-02 05:07:00",30.57,"2021-05-02 06:00:00",32.73,32.86,"2021-05-02 05:01:00",32.68,"2021-05-02 05:34:30",32.62,32.69,"2021-05-02 05:00:30",32.59,"2021-05-02 05:47:30",33.33,33.34,"2021-05-02 05:01:00",33.26,"2021-05-02 05:38:00",32.8,32.89,"2021-05-02 05:01:00",32.72,"2021-05-02 05:25:00",6.245,6.254,"2021-05-02 05:19:30",6.237,"2021-05-02 05:11:00",11.26,11.28,"2021-05-02 05:01:30",11.23,"2021-05-02 05:58:30",10.3,10.31,"2021-05-02 05:06:30",10.28,"2021-05-02 05:55:30",12.48,12.49,"2021-05-02 05:00:30",12.47,"2021-05-02 06:00:00",9.7,9.7,"2021-05-02 05:02:00",9.69,"2021-05-02 05:51:30",14.45,14.45,"2021-05-02 05:09:00",14.43,"2021-05-02 05:02:30",0.09535936,0,0.042,88.4,14.33,50,0.5,"2021-05-02 05:10:30",0,"2021-05-02 05:00:30",0.365,117.1,43.39,71,1.1,"2021-05-02 05:36:00",0,"2021-05-02 05:01:00",-0.016,0.001
"2021-05-02 07:00:00",7485,52.85,"2021-05-02 07:00:00",12.78,12.82,"2021-05-02 06:01:30",0.03,"2021-05-02 06:03:30",978,21.35,22.05,"2021-05-02 06:56:30",20.89,"2021-05-02 06:01:30",96.4,97.7,"2021-05-02 06:19:30",93,"2021-05-02 07:00:00",27.44,27.52,"2021-05-02 06:03:00",27.35,"2021-05-02 06:21:00",30.43,30.62,"2021-05-02 06:02:00",30.27,"2021-05-02 06:57:30",32.57,32.71,"2021-05-02 06:00:30",32.5,"2021-05-02 06:35:30",32.55,32.65,"2021-05-02 06:04:30",32.41,"2021-05-02 06:49:30",33.28,33.34,"2021-05-02 06:01:00",33.14,"2021-05-02 06:55:30",32.77,32.84,"2021-05-02 06:15:00",32.68,"2021-05-02 06:25:30",6.25,6.265,"2021-05-02 06:56:00",6.24,"2021-05-02 06:12:30",11.21,11.25,"2021-05-02 06:02:00",11.19,"2021-05-02 06:54:30",10.28,10.3,"2021-05-02 06:02:30",10.27,"2021-05-02 06:54:30",12.47,12.48,"2021-05-02 06:20:30",12.46,"2021-05-02 06:54:30",9.69,9.71,"2021-05-02 06:42:30",9.68,"2021-05-02 06:17:00",14.45,14.46,"2021-05-02 06:42:00",14.44,"2021-05-02 06:49:00",1.045599,0,0.14,153.6,31.59,104,0.8,"2021-05-02 06:52:00",0,"2021-05-02 06:00:30",0.413,195.2,39.21,243,1.7,"2021-05-02 06:50:00",0,"2021-05-02 06:03:00",0.158,0.306
"2021-05-02 08:00:00",7486,49.47,"2021-05-02 08:00:00",13,13.09,"2021-05-02 07:02:30",0.002,"2021-05-02 07:01:30",979,22.62,23.34,"2021-05-02 08:00:00",22,"2021-05-02 07:02:30",90.4,93.2,"2021-05-02 07:05:00",87.6,"2021-05-02 07:59:00",27.6,27.87,"2021-05-02 07:56:30",27.37,"2021-05-02 07:03:00",30.2,30.35,"2021-05-02 07:00:30",30.02,"2021-05-02 07:54:30",32.38,32.52,"2021-05-02 07:01:30",32.3,"2021-05-02 07:37:30",32.42,32.51,"2021-05-02 07:00:30",32.39,"2021-05-02 07:49:30",33.16,33.26,"2021-05-02 07:06:30",33.14,"2021-05-02 07:08:30",32.76,32.79,"2021-05-02 07:13:30",32.68,"2021-05-02 07:34:00",6.286,6.315,"2021-05-02 07:59:30",6.259,"2021-05-02 07:00:30",11.18,11.2,"2021-05-02 07:03:00",11.16,"2021-05-02 07:46:30",10.26,10.27,"2021-05-02 07:00:30",10.25,"2021-05-02 07:55:30",12.46,12.48,"2021-05-02 07:03:00",12.45,"2021-05-02 07:52:00",9.69,9.7,"2021-05-02 07:03:30",9.68,"2021-05-02 07:13:30",14.44,14.45,"2021-05-02 07:11:00",14.43,"2021-05-02 07:56:00",3.566265,0,0.594,155.9,45.38,194,1.5,"2021-05-02 07:51:00",0,"2021-05-02 07:01:00",1.137,191.2,27.38,148,2.6,"2021-05-02 07:24:30",0,"2021-05-02 07:34:00",0.653,1.132
"2021-05-02 09:00:00",7487,45.37,"2021-05-02 09:00:00",13.61,19.08,"2021-05-02 08:42:30",0.23,"2021-05-02 08:59:00",979,24.49,25.76,"2021-05-02 09:00:00",23.24,"2021-05-02 08:01:30",81.1,88.2,"2021-05-02 08:05:00",73.51,"2021-05-02 08:59:00",28.19,28.63,"2021-05-02 08:57:30",27.79,"2021-05-02 08:04:30",30.03,30.1,"2021-05-02 08:03:30",29.99,"2021-05-02 08:38:00",32.23,32.32,"2021-05-02 08:00:30",32.1,"2021-05-02 08:59:30",32.4,32.45,"2021-05-02 08:23:30",32.32,"2021-05-02 08:57:00",33.14,33.16,"2021-05-02 08:09:00",33.11,"2021-05-02 08:23:30",32.77,32.81,"2021-05-02 08:04:00",32.7,"2021-05-02 08:19:30",6.366,6.413,"2021-05-02 08:58:00",6.315,"2021-05-02 08:01:00",11.16,11.17,"2021-05-02 08:01:30",11.14,"2021-05-02 09:00:00",10.24,10.25,"2021-05-02 08:00:30",10.23,"2021-05-02 08:57:00",12.44,12.45,"2021-05-02 08:02:00",12.42,"2021-05-02 08:49:00",9.68,9.7,"2021-05-02 08:03:30",9.67,"2021-05-02 09:00:00",14.43,14.44,"2021-05-02 08:01:30",14.42,"2021-05-02 08:58:30",8.061154,0,1.075,161.5,33.16,163,2.9,"2021-05-02 08:29:30",0,"2021-05-02 08:01:30",1.972,154.2,25.54,120,4,"2021-05-02 08:28:30",0,"2021-05-02 08:03:30",1.552,1.962
"2021-05-02 10:00:00",7488,44.05,"2021-05-02 09:12:00",13.57,18.53,"2021-05-02 09:21:00",0.175,"2021-05-02 09:06:30",979,25.69,26.4,"2021-05-02 09:55:30",25.14,"2021-05-02 09:14:00",73.22,75.97,"2021-05-02 09:35:30",68.87,"2021-05-02 09:54:00",28.93,29.24,"2021-05-02 09:57:30",28.61,"2021-05-02 09:01:00",30.08,30.23,"2021-05-02 10:00:00",30,"2021-05-02 09:34:30",32.09,32.14,"2021-05-02 09:31:00",31.94,"2021-05-02 09:51:00",32.26,32.41,"2021-05-02 09:01:00",32.2,"2021-05-02 09:29:30",33.1,33.14,"2021-05-02 09:00:30",32.96,"2021-05-02 09:57:30",32.76,32.78,"2021-05-02 09:01:30",32.68,"2021-05-02 09:23:30",6.46,6.5,"2021-05-02 09:55:30",6.41,"2021-05-02 09:01:00",11.15,11.16,"2021-05-02 09:52:30",11.14,"2021-05-02 09:01:30",10.22,10.23,"2021-05-02 09:03:00",10.21,"2021-05-02 09:55:00",12.42,12.43,"2021-05-02 09:04:30",12.4,"2021-05-02 09:57:30",9.67,9.68,"2021-05-02 09:01:00",9.66,"2021-05-02 09:48:30",14.42,14.43,"2021-05-02 09:01:30",14.4,"2021-05-02 09:51:30",7.658208,0,1.363,162.1,35.8,151,4.3,"2021-05-02 09:12:00",0,"2021-05-02 09:18:30",2.423,162.1,29.58,211,5.4,"2021-05-02 09:11:30",0.5,"2021-05-02 09:53:00",1.491,2.667
"2021-05-02 11:00:00",7489,44.69,"2021-05-02 10:06:00",13.57,18.61,"2021-05-02 10:21:00",0.169,"2021-05-02 10:45:30",978,26.42,26.61,"2021-05-02 10:45:30",26.15,"2021-05-02 10:57:30",68.37,71.67,"2021-05-02 10:05:30",66.03,"2021-05-02 10:46:00",29.54,29.68,"2021-05-02 10:29:00",29.24,"2021-05-02 10:00:30",30.23,30.32,"2021-05-02 10:56:00",30.15,"2021-05-02 10:03:30",31.94,32.07,"2021-05-02 10:07:30",31.92,"2021-05-02 10:09:30",32.2,32.27,"2021-05-02 10:08:30",32.12,"2021-05-02 10:56:00",32.98,33.09,"2021-05-02 10:01:00",32.93,"2021-05-02 10:22:30",32.68,32.78,"2021-05-02 10:03:00",32.56,"2021-05-02 10:43:00",6.54,6.565,"2021-05-02 10:56:30",6.5,"2021-05-02 10:00:30",11.16,11.17,"2021-05-02 10:58:30",11.14,"2021-05-02 10:02:00",10.21,10.22,"2021-05-02 10:08:00",10.2,"2021-05-02 10:48:30",12.39,12.41,"2021-05-02 10:00:30",12.38,"2021-05-02 10:43:30",9.67,9.68,"2021-05-02 10:08:30",9.66,"2021-05-02 10:02:30",14.41,14.42,"2021-05-02 10:04:00",14.39,"2021-05-02 10:35:30",4.865548,0,1.07,164.7,39.87,153,2.6,"2021-05-02 10:36:00",0,"2021-05-02 10:01:00",2.314,169,37.87,209,4.9,"2021-05-02 10:48:00",0.5,"2021-05-02 10:55:00",0.957,3.171
"2021-05-02 12:00:00",7490,47.13,"2021-05-02 11:44:30",13.57,18.7,"2021-05-02 11:05:30",0.139,"2021-05-02 11:59:30",977,25.88,26.6,"2021-05-02 11:39:30",24.64,"2021-05-02 11:59:00",75.05,84.7,"2021-05-02 11:55:30",66.87,"2021-05-02 11:03:30",29.54,29.7,"2021-05-02 11:58:30",29.45,"2021-05-02 11:09:30",30.37,30.46,"2021-05-02 11:45:00",30.22,"2021-05-02 11:05:30",31.92,31.94,"2021-05-02 11:03:00",31.9,"2021-05-02 11:02:00",32.08,32.24,"2021-05-02 11:06:00",31.99,"2021-05-02 11:40:30",32.93,32.98,"2021-05-02 11:08:00",32.93,"2021-05-02 11:00:30",32.59,32.73,"2021-05-02 11:10:00",32.51,"2021-05-02 11:54:00",6.586,6.622,"2021-05-02 12:00:00",6.562,"2021-05-02 11:00:30",11.17,11.18,"2021-05-02 11:14:00",11.16,"2021-05-02 11:30:30",10.2,10.2,"2021-05-02 11:00:30",10.19,"2021-05-02 11:43:00",12.38,12.39,"2021-05-02 11:12:30",12.37,"2021-05-02 11:39:00",9.66,9.66,"2021-05-02 11:01:00",9.65,"2021-05-02 11:40:00",14.4,14.41,"2021-05-02 11:00:30",14.39,"2021-05-02 11:07:00",6.529635,0.2,0.679,129.9,71.15,147,3.2,"2021-05-02 11:08:00",0,"2021-05-02 11:11:00",2.183,101.6,45.45,62,6.8,"2021-05-02 11:42:00",0,"2021-05-02 11:35:30",1.297,3.412
"2021-05-02 13:00:00",7491,46.46,"2021-05-02 12:46:30",13.57,19.14,"2021-05-02 12:43:30",0.135,"2021-05-02 13:00:00",977,25.4,25.98,"2021-05-02 13:00:00",24.68,"2021-05-02 12:02:30",78.96,83.9,"2021-05-02 12:05:00",75.25,"2021-05-02 12:19:00",30.04,30.32,"2021-05-02 12:55:00",29.66,"2021-05-02 12:04:00",30.44,30.6,"2021-05-02 13:00:00",30.41,"2021-05-02 12:32:30",31.92,31.94,"2021-05-02 12:25:30",31.88,"2021-05-02 12:09:30",32.01,32.09,"2021-05-02 12:35:00",31.99,"2021-05-02 12:01:00",32.93,32.93,"2021-05-02 12:00:30",32.88,"2021-05-02 12:32:30",32.56,32.6,"2021-05-02 12:03:30",32.53,"2021-05-02 12:01:00",6.664,6.711,"2021-05-02 12:57:30",6.617,"2021-05-02 12:00:30",11.18,11.2,"2021-05-02 12:46:30",11.16,"2021-05-02 12:01:00",10.19,10.2,"2021-05-02 12:17:00",10.18,"2021-05-02 12:47:30",12.37,12.38,"2021-05-02 12:00:30",12.35,"2021-05-02 13:00:00",9.64,9.65,"2021-05-02 12:03:30",9.64,"2021-05-02 12:54:00",14.4,14.41,"2021-05-02 12:03:30",14.39,"2021-05-02 12:55:00",7.582988,0,0.572,43.22,66.75,104,2.2,"2021-05-02 12:25:00",0,"2021-05-02 12:03:00",1.644,45.59,57.58,121,3.9,"2021-05-02 12:59:30",0,"2021-05-02 12:01:00",1.507,3.393
"2021-05-02 14:00:00",7492,45.58,"2021-05-02 14:00:00",13.56,18.48,"2021-05-02 13:12:30",0.138,"2021-05-02 13:29:30",976,26.16,26.86,"2021-05-02 14:00:00",25.66,"2021-05-02 13:30:00",73.01,78.25,"2021-05-02 13:01:00",66.34,"2021-05-02 14:00:00",30.47,30.53,"2021-05-02 14:00:00",30.29,"2021-05-02 13:01:00",30.63,30.75,"2021-05-02 13:59:30",30.47,"2021-05-02 13:01:00",31.92,31.94,"2021-05-02 13:33:00",31.9,"2021-05-02 13:05:30",32,32.11,"2021-05-02 13:18:00",31.97,"2021-05-02 13:13:00",32.84,32.93,"2021-05-02 13:02:30",32.73,"2021-05-02 13:38:00",32.56,32.59,"2021-05-02 13:19:30",32.53,"2021-05-02 13:02:30",6.736,6.763,"2021-05-02 13:59:30",6.711,"2021-05-02 13:00:30",11.2,11.22,"2021-05-02 13:50:00",11.19,"2021-05-02 13:03:00",10.19,10.19,"2021-05-02 13:05:00",10.18,"2021-05-02 13:57:30",12.35,12.36,"2021-05-02 13:01:30",12.34,"2021-05-02 14:00:00",9.64,9.65,"2021-05-02 13:34:00",9.63,"2021-05-02 13:10:00",14.38,14.39,"2021-05-02 13:02:30",14.37,"2021-05-02 13:52:30",6.040424,0,0.391,9.85,65.25,7,1.3,"2021-05-02 13:57:30",0,"2021-05-02 13:01:00",1.037,45.16,54.86,334,2.7,"2021-05-02 13:03:00",0,"2021-05-02 13:11:00",1.211,3.121
"2021-05-02 15:00:00",7493,42.06,"2021-05-02 14:39:00",13.54,18.99,"2021-05-02 14:38:30",0.122,"2021-05-02 14:13:00",975,28.16,28.84,"2021-05-02 14:37:00",26.87,"2021-05-02 14:00:30",62.7,66.26,"2021-05-02 14:01:00",59.91,"2021-05-02 14:49:00",30.94,31.34,"2021-05-02 14:52:00",30.5,"2021-05-02 14:00:30",30.82,30.91,"2021-05-02 14:59:30",30.7,"2021-05-02 14:02:30",31.92,31.95,"2021-05-02 14:08:30",31.9,"2021-05-02 14:07:30",31.99,32.05,"2021-05-02 14:12:00",31.89,"2021-05-02 14:58:00",32.75,32.83,"2021-05-02 14:04:30",32.73,"2021-05-02 14:01:00",32.56,32.59,"2021-05-02 14:24:30",32.51,"2021-05-02 14:03:30",6.81,6.856,"2021-05-02 14:58:30",6.763,"2021-05-02 14:00:30",11.22,11.24,"2021-05-02 14:51:00",11.21,"2021-05-02 14:04:00",10.18,10.19,"2021-05-02 14:18:30",10.18,"2021-05-02 14:28:30",12.33,12.34,"2021-05-02 14:01:00",12.32,"2021-05-02 14:38:00",9.63,9.64,"2021-05-02 14:01:00",9.62,"2021-05-02 14:53:00",14.36,14.37,"2021-05-02 14:00:30",14.35,"2021-05-02 14:57:30",7.742556,0,0.534,188.7,92.6,243,2,"2021-05-02 14:52:30",0,"2021-05-02 14:03:00",0.726,46.46,74.86,191,2.4,"2021-05-02 14:52:30",0,"2021-05-02 14:07:00",1.601,2.605
"2021-05-02 16:00:00",7494,43.73,"2021-05-02 15:00:30",13.29,13.33,"2021-05-02 15:27:00",0.001,"2021-05-02 15:19:00",976,25.8,28.37,"2021-05-02 15:03:30",23.57,"2021-05-02 15:50:00",75.69,88.3,"2021-05-02 15:54:00",61.08,"2021-05-02 15:03:30",31.14,31.39,"2021-05-02 15:13:30",30.5,"2021-05-02 16:00:00",31.01,31.11,"2021-05-02 16:00:00",30.86,"2021-05-02 15:00:30",31.94,32.04,"2021-05-02 15:59:00",31.9,"2021-05-02 15:13:30",31.94,32.05,"2021-05-02 15:15:00",31.83,"2021-05-02 15:52:30",32.73,32.77,"2021-05-02 15:37:00",32.7,"2021-05-02 15:35:00",32.53,32.57,"2021-05-02 15:00:30",32.42,"2021-05-02 15:41:30",6.863,6.877,"2021-05-02 15:34:00",6.839,"2021-05-02 15:57:00",11.25,11.27,"2021-05-02 16:00:00",11.23,"2021-05-02 15:17:00",10.19,10.2,"2021-05-02 16:00:00",10.18,"2021-05-02 15:02:00",12.33,12.35,"2021-05-02 15:48:00",12.32,"2021-05-02 15:14:00",9.62,9.63,"2021-05-02 15:00:30",9.62,"2021-05-02 15:54:30",14.36,14.37,"2021-05-02 15:53:30",14.34,"2021-05-02 15:21:30",2.389075,0.4,1.042,161.5,34.67,183,5.4,"2021-05-02 15:26:00",0,"2021-05-02 15:02:30",1.77,162.5,29.82,136,7.5,"2021-05-02 15:25:00",0,"2021-05-02 15:00:30",0.45,1.882
"2021-05-02 17:00:00",7495,53.72,"2021-05-02 16:00:30",13.14,13.17,"2021-05-02 17:00:00",0.001,"2021-05-02 16:19:00",975,24.11,24.43,"2021-05-02 16:54:00",23.73,"2021-05-02 16:02:30",87.6,89.5,"2021-05-02 16:04:30",85,"2021-05-02 16:29:00",30.09,30.53,"2021-05-02 16:01:00",29.66,"2021-05-02 16:58:30",31.06,31.16,"2021-05-02 16:16:00",31.03,"2021-05-02 16:02:30",32.04,32.14,"2021-05-02 16:52:30",31.92,"2021-05-02 16:01:00",31.89,32,"2021-05-02 16:30:00",31.78,"2021-05-02 16:20:30",32.71,32.75,"2021-05-02 16:22:00",32.63,"2021-05-02 16:52:30",32.47,32.57,"2021-05-02 16:00:30",32.34,"2021-05-02 16:56:00",6.815,6.845,"2021-05-02 16:00:30",6.789,"2021-05-02 16:54:00",11.26,11.27,"2021-05-02 16:05:30",11.25,"2021-05-02 16:40:30",10.19,10.2,"2021-05-02 16:35:00",10.18,"2021-05-02 16:07:00",12.34,12.35,"2021-05-02 16:41:30",12.33,"2021-05-02 16:10:00",9.62,9.63,"2021-05-02 16:28:30",9.61,"2021-05-02 16:54:30",14.36,14.38,"2021-05-02 16:56:00",14.35,"2021-05-02 16:12:30",1.121846,0,0.167,77.31,35.08,67,1,"2021-05-02 16:07:00",0,"2021-05-02 16:03:30",0.707,93.1,39.25,117,2.4,"2021-05-02 16:13:00",0,"2021-05-02 16:19:00",0.183,1.04
"2021-05-02 18:00:00",7496,54.33,"2021-05-02 18:00:00",12.93,0.141,"2021-05-02 18:00:00",0,"2021-05-02 17:20:00",976,24.11,24.39,"2021-05-02 17:00:30",23.89,"2021-05-02 17:45:00",89.5,91.1,"2021-05-02 17:49:30",87.1,"2021-05-02 17:03:00",29.29,29.7,"2021-05-02 17:00:30",28.98,"2021-05-02 17:58:30",30.98,31.07,"2021-05-02 17:31:30",30.81,"2021-05-02 17:54:30",32.11,32.14,"2021-05-02 17:25:30",32.06,"2021-05-02 17:04:00",31.85,31.93,"2021-05-02 17:20:30",31.78,"2021-05-02 17:11:00",32.67,32.73,"2021-05-02 17:01:00",32.54,"2021-05-02 17:59:30",32.39,32.49,"2021-05-02 17:00:30",32.3,"2021-05-02 17:55:30",6.768,6.792,"2021-05-02 17:00:30",6.74,"2021-05-02 18:00:00",11.25,11.26,"2021-05-02 17:05:00",11.23,"2021-05-02 17:45:00",10.2,10.21,"2021-05-02 17:14:00",10.19,"2021-05-02 17:11:30",12.35,12.36,"2021-05-02 17:14:00",12.34,"2021-05-02 17:08:00",9.62,9.63,"2021-05-02 17:01:30",9.61,"2021-05-02 17:08:00",14.37,14.38,"2021-05-02 17:03:00",14.35,"2021-05-02 17:34:30",0.1112391,0,0.016,40.2,6.265,69,0.4,"2021-05-02 17:55:00",0,"2021-05-02 17:00:30",0.718,66.32,23.21,107,1.9,"2021-05-02 17:54:30",0,"2021-05-02 17:26:00",0.009,0.234
"2021-05-02 19:00:00",7497,53.87,"2021-05-02 18:27:30",12.91,0.051,"2021-05-02 18:59:30",0,"2021-05-02 18:00:30",977,23.82,24.57,"2021-05-02 18:23:30",22.39,"2021-05-02 19:00:00",91.9,96.9,"2021-05-02 18:58:30",88.2,"2021-05-02 18:19:00",28.75,29.03,"2021-05-02 18:01:00",28.4,"2021-05-02 19:00:00",30.76,30.91,"2021-05-02 18:04:00",30.63,"2021-05-02 18:42:30",32.1,32.14,"2021-05-02 18:13:30",31.99,"2021-05-02 18:43:00",31.83,31.93,"2021-05-02 18:15:30",31.78,"2021-05-02 18:10:30",32.6,32.73,"2021-05-02 18:08:00",32.53,"2021-05-02 18:09:30",32.36,32.42,"2021-05-02 18:05:30",32.32,"2021-05-02 18:11:00",6.981,8.31,"2021-05-02 19:00:00",6.732,"2021-05-02 18:33:00",11.23,11.25,"2021-05-02 18:56:00",11.21,"2021-05-02 18:26:00",10.21,10.23,"2021-05-02 18:56:30",10.2,"2021-05-02 18:05:30",12.35,12.36,"2021-05-02 18:01:30",12.34,"2021-05-02 18:14:00",9.63,9.64,"2021-05-02 18:09:00",9.62,"2021-05-02 18:03:00",14.37,14.39,"2021-05-02 18:53:30",14.36,"2021-05-02 18:03:30",0.0001297473,9.4,0.681,151.9,34.48,155,2.8,"2021-05-02 18:43:00",0,"2021-05-02 18:00:30",1.748,141.4,40.53,182,4.5,"2021-05-02 18:42:00",0.3,"2021-05-02 18:06:30",-0.019,0
"2021-05-02 20:00:00",7498,55.07,"2021-05-02 19:00:30",12.88,0.047,"2021-05-02 19:56:00",0,"2021-05-02 19:00:30",978,22.15,22.6,"2021-05-02 19:11:00",21.8,"2021-05-02 19:38:00",97.9,99.1,"2021-05-02 19:49:30",96.3,"2021-05-02 19:00:30",27.6,28.44,"2021-05-02 19:01:00",27.04,"2021-05-02 19:59:30",30.46,30.67,"2021-05-02 19:14:30",30.22,"2021-05-02 19:52:30",31.99,32.12,"2021-05-02 19:05:30",31.9,"2021-05-02 19:49:00",31.82,31.9,"2021-05-02 19:07:30",31.78,"2021-05-02 19:02:00",32.56,32.65,"2021-05-02 19:31:30",32.53,"2021-05-02 19:05:30",32.35,32.38,"2021-05-02 19:17:00",32.3,"2021-05-02 19:16:30",10.36,12.4,"2021-05-02 20:00:00",8.32,"2021-05-02 19:00:30",11.25,11.26,"2021-05-02 19:15:30",11.23,"2021-05-02 19:14:00",10.24,10.25,"2021-05-02 19:37:30",10.22,"2021-05-02 19:01:00",12.36,12.37,"2021-05-02 19:55:30",12.34,"2021-05-02 19:05:30",9.63,9.64,"2021-05-02 19:55:30",9.62,"2021-05-02 19:06:00",14.39,14.41,"2021-05-02 19:55:00",14.38,"2021-05-02 19:01:00",0.0004838408,4.4,0.978,155.1,34.45,159,2.9,"2021-05-02 19:25:00",0,"2021-05-02 19:11:00",2.011,152.7,32.9,126,5.7,"2021-05-02 19:58:00",0.3,"2021-05-02 19:12:30",-0.02,0
"2021-05-02 21:00:00",7499,55.45,"2021-05-02 21:00:00",12.86,0.047,"2021-05-02 20:30:30",0,"2021-05-02 20:00:30",979,22.33,22.59,"2021-05-02 20:55:30",22.13,"2021-05-02 20:04:30",98.9,99.6,"2021-05-02 20:49:30",98.2,"2021-05-02 20:04:00",27.06,27.13,"2021-05-02 20:00:30",26.98,"2021-05-02 20:57:00",29.92,30.24,"2021-05-02 20:01:30",29.59,"2021-05-02 20:57:00",31.91,31.94,"2021-05-02 20:06:30",31.84,"2021-05-02 20:57:00",31.81,31.87,"2021-05-02 20:37:00",31.78,"2021-05-02 20:01:30",32.53,32.6,"2021-05-02 20:25:30",32.53,"2021-05-02 20:00:30",32.35,32.38,"2021-05-02 20:07:30",32.28,"2021-05-02 20:25:00",13.29,13.93,"2021-05-02 21:00:00",12.42,"2021-05-02 20:00:30",11.23,11.25,"2021-05-02 20:07:00",11.21,"2021-05-02 20:51:30",10.24,10.24,"2021-05-02 20:01:00",10.23,"2021-05-02 20:48:30",12.36,12.37,"2021-05-02 20:25:00",12.36,"2021-05-02 20:03:30",9.64,9.64,"2021-05-02 20:35:30",9.63,"2021-05-02 20:15:00",14.41,14.42,"2021-05-02 20:36:30",14.4,"2021-05-02 20:01:00",0.0002504692,0.2,0.649,150.1,41.04,104,2.3,"2021-05-02 20:58:30",0,"2021-05-02 20:03:00",2.218,127.1,17.98,123,5,"2021-05-02 20:08:00",0.5,"2021-05-02 20:53:00",-0.022,0
"2021-05-02 22:00:00",7500,55.42,"2021-05-02 21:04:00",12.85,0.046,"2021-05-02 21:28:00",0,"2021-05-02 21:00:30",979,22.3,22.44,"2021-05-02 21:24:30",22.26,"2021-05-02 21:55:00",99.2,100,"2021-05-02 21:49:30",98.3,"2021-05-02 21:02:30",26.92,27.07,"2021-05-02 21:04:00",26.78,"2021-05-02 21:40:30",29.49,29.67,"2021-05-02 21:03:30",29.21,"2021-05-02 21:57:30",31.74,31.91,"2021-05-02 21:01:30",31.59,"2021-05-02 21:58:30",31.8,31.86,"2021-05-02 21:33:30",31.73,"2021-05-02 21:49:00",32.53,32.55,"2021-05-02 21:02:30",32.53,"2021-05-02 21:00:30",32.34,32.36,"2021-05-02 21:00:30",32.29,"2021-05-02 21:46:30",14.31,14.58,"2021-05-02 22:00:00",13.95,"2021-05-02 21:00:30",11.2,11.22,"2021-05-02 21:00:30",11.18,"2021-05-02 21:49:00",10.23,10.24,"2021-05-02 21:04:30",10.22,"2021-05-02 21:55:30",12.37,12.38,"2021-05-02 21:54:00",12.36,"2021-05-02 21:46:30",9.64,9.64,"2021-05-02 21:01:00",9.64,"2021-05-02 21:00:30",14.42,14.43,"2021-05-02 21:59:30",14.41,"2021-05-02 21:00:30",0.0001552658,0.2,0.439,137.7,46.85,60,1.8,"2021-05-02 21:02:30",0,"2021-05-02 21:01:30",2.17,114.2,16.89,117,5,"2021-05-02 21:59:30",0.7,"2021-05-02 21:29:30",-0.023,0
"2021-05-02 23:00:00",7501,55.24,"2021-05-02 22:40:30",12.84,0.046,"2021-05-02 22:51:00",0,"2021-05-02 22:00:30",978,22.16,22.36,"2021-05-02 22:00:30",22,"2021-05-02 22:46:30",98.6,99.8,"2021-05-02 22:05:00",97.6,"2021-05-02 22:46:30",26.82,26.89,"2021-05-02 22:00:30",26.64,"2021-05-02 22:59:30",29.15,29.32,"2021-05-02 22:16:00",28.98,"2021-05-02 22:54:00",31.52,31.64,"2021-05-02 22:02:00",31.39,"2021-05-02 22:53:30",31.68,31.82,"2021-05-02 22:04:00",31.58,"2021-05-02 22:42:30",32.53,32.58,"2021-05-02 22:22:00",32.53,"2021-05-02 22:00:30",32.32,32.36,"2021-05-02 22:01:00",32.21,"2021-05-02 22:43:00",14.76,14.93,"2021-05-02 22:59:30",14.58,"2021-05-02 22:00:30",11.19,11.2,"2021-05-02 22:01:30",11.18,"2021-05-02 22:21:30",10.22,10.24,"2021-05-02 22:01:00",10.21,"2021-05-02 22:55:30",12.37,12.38,"2021-05-02 22:19:00",12.36,"2021-05-02 22:15:30",9.64,9.64,"2021-05-02 22:00:30",9.64,"2021-05-02 22:11:30",14.43,14.44,"2021-05-02 22:18:00",14.42,"2021-05-02 22:02:00",0.0001217313,0,0.443,128.4,51.23,165,2.3,"2021-05-02 22:24:00",0,"2021-05-02 22:00:30",2.768,115.3,16.2,123,4.9,"2021-05-02 22:49:00",1,"2021-05-02 22:44:00",-0.023,0
"2021-05-03 00:00:00",7502,55.32,"2021-05-02 23:00:30",12.82,0.045,"2021-05-02 23:27:30",0,"2021-05-02 23:00:30",978,22.02,22.24,"2021-05-02 23:11:00",21.86,"2021-05-02 23:51:00",97.7,98.6,"2021-05-02 23:20:00",96.9,"2021-05-02 23:34:00",26.63,26.71,"2021-05-02 23:05:00",26.45,"2021-05-02 23:57:00",28.9,29.12,"2021-05-02 23:02:00",28.74,"2021-05-02 23:58:00",31.31,31.47,"2021-05-02 23:04:00",31.12,"2021-05-02 23:57:30",31.62,31.71,"2021-05-02 23:23:00",31.58,"2021-05-02 23:06:00",32.52,32.54,"2021-05-02 23:36:30",32.47,"2021-05-02 23:38:00",32.27,32.36,"2021-05-02 23:46:30",32.17,"2021-05-02 23:33:30",15.03,15.15,"2021-05-02 23:59:30",14.92,"2021-05-02 23:01:30",11.19,11.21,"2021-05-02 23:26:00",11.18,"2021-05-02 23:04:00",10.21,10.22,"2021-05-02 23:05:30",10.2,"2021-05-02 23:54:30",12.37,12.38,"2021-05-02 23:02:00",12.36,"2021-05-02 23:57:00",9.64,9.65,"2021-05-02 23:30:30",9.64,"2021-05-02 23:24:30",14.43,14.45,"2021-05-02 23:10:30",14.42,"2021-05-02 23:12:00",0.0001463647,0,0.407,87.9,63.96,203,2.1,"2021-05-02 23:23:30",0,"2021-05-02 23:05:00",2.972,103.2,17.97,87,5.3,"2021-05-02 23:23:30",1.1,"2021-05-02 23:15:30",-0.023,0
"2021-05-03 01:00:00",7503,55.48,"2021-05-03 00:18:30",12.8,0.045,"2021-05-03 00:39:00",0,"2021-05-03 00:00:30",977,21.84,22.03,"2021-05-03 00:11:30",21.73,"2021-05-03 00:34:00",97,98.2,"2021-05-03 00:04:30",96.1,"2021-05-03 00:46:30",26.44,26.55,"2021-05-03 00:08:30",26.24,"2021-05-03 00:58:30",28.67,28.87,"2021-05-03 00:00:30",28.48,"2021-05-03 00:56:30",31.12,31.24,"2021-05-03 00:02:30",31.02,"2021-05-03 00:58:30",31.58,31.69,"2021-05-03 00:13:00",31.43,"2021-05-03 00:58:30",32.47,32.53,"2021-05-03 00:01:00",32.37,"2021-05-03 00:37:00",32.2,32.3,"2021-05-03 00:06:00",32.11,"2021-05-03 00:14:00",15.23,15.31,"2021-05-03 01:00:00",15.14,"2021-05-03 00:01:00",11.2,11.22,"2021-05-03 00:57:30",11.19,"2021-05-03 00:02:30",10.2,10.21,"2021-05-03 00:04:30",10.19,"2021-05-03 00:46:00",12.36,12.37,"2021-05-03 00:54:00",12.34,"2021-05-03 00:49:30",9.64,9.65,"2021-05-03 00:50:30",9.63,"2021-05-03 00:47:30",14.44,14.45,"2021-05-03 00:14:00",14.43,"2021-05-03 00:00:30",0.000171767,0,0.469,110.4,67.52,155,1.9,"2021-05-03 00:48:30",0,"2021-05-03 00:00:30",2.658,110.7,17.53,108,4.7,"2021-05-03 00:14:00",0.8,"2021-05-03 00:06:30",-0.023,0
"2021-05-03 02:00:00",7504,55.62,"2021-05-03 01:06:00",12.78,0.046,"2021-05-03 01:00:30",0,"2021-05-03 01:00:30",977,21.95,22.18,"2021-05-03 01:57:00",21.86,"2021-05-03 01:03:30",97.3,98.1,"2021-05-03 01:50:00",95.9,"2021-05-03 01:02:30",26.25,26.31,"2021-05-03 01:02:00",26.15,"2021-05-03 01:52:30",28.43,28.55,"2021-05-03 01:18:30",28.19,"2021-05-03 01:57:30",30.94,31.09,"2021-05-03 01:00:30",30.82,"2021-05-03 01:58:00",31.44,31.55,"2021-05-03 01:13:30",31.37,"2021-05-03 01:22:00",32.36,32.47,"2021-05-03 01:06:00",32.32,"2021-05-03 01:17:30",32.15,32.25,"2021-05-03 01:02:00",32.07,"2021-05-03 01:51:30",15.37,15.43,"2021-05-03 01:59:00",15.3,"2021-05-03 01:00:30",11.22,11.23,"2021-05-03 01:42:30",11.2,"2021-05-03 01:26:00",10.19,10.2,"2021-05-03 01:09:00",10.18,"2021-05-03 01:51:30",12.35,12.36,"2021-05-03 01:02:30",12.33,"2021-05-03 01:41:00",9.64,9.65,"2021-05-03 01:06:00",9.63,"2021-05-03 01:19:30",14.44,14.45,"2021-05-03 01:02:00",14.43,"2021-05-03 01:04:30",0.000157283,0,0.447,141.7,46.46,168,1.6,"2021-05-03 01:34:00",0,"2021-05-03 01:06:30",2.409,114,15.37,107,4.4,"2021-05-03 01:07:30",0,"2021-05-03 01:49:00",-0.023,0
"2021-05-03 03:00:00",7505,55.63,"2021-05-03 02:59:00",12.77,0.046,"2021-05-03 02:37:30",0,"2021-05-03 02:00:30",977,22,22.15,"2021-05-03 02:41:00",21.93,"2021-05-03 02:36:00",96.5,97.9,"2021-05-03 02:05:00",95,"2021-05-03 02:59:00",26.06,26.26,"2021-05-03 02:06:30",25.86,"2021-05-03 02:59:00",28.22,28.33,"2021-05-03 02:02:30",28.05,"2021-05-03 02:56:00",30.75,30.87,"2021-05-03 02:04:00",30.7,"2021-05-03 02:55:30",31.38,31.52,"2021-05-03 02:01:30",31.23,"2021-05-03 02:53:30",32.32,32.35,"2021-05-03 02:05:30",32.27,"2021-05-03 02:51:00",32.14,32.18,"2021-05-03 02:04:00",32.07,"2021-05-03 02:14:00",15.49,15.55,"2021-05-03 03:00:00",15.43,"2021-05-03 02:01:30",11.24,11.26,"2021-05-03 02:45:00",11.22,"2021-05-03 02:02:00",10.18,10.19,"2021-05-03 02:10:00",10.16,"2021-05-03 02:53:00",12.34,12.35,"2021-05-03 02:47:00",12.32,"2021-05-03 02:35:30",9.63,9.64,"2021-05-03 02:00:30",9.62,"2021-05-03 02:49:30",14.43,14.44,"2021-05-03 02:03:30",14.42,"2021-05-03 02:44:00",0.0001403362,0,0.649,152.1,37.83,199,2.7,"2021-05-03 02:36:30",0,"2021-05-03 02:00:30",2.243,126,14.76,129,4.7,"2021-05-03 02:36:30",0.7,"2021-05-03 02:21:00",-0.021,0
"2021-05-03 04:00:00",7506,55.44,"2021-05-03 03:46:30",12.76,0.046,"2021-05-03 03:55:30",0,"2021-05-03 03:00:30",977,22.02,22.17,"2021-05-03 03:27:00",21.86,"2021-05-03 03:58:00",92.6,95.2,"2021-05-03 03:04:30",91.1,"2021-05-03 03:31:30",25.78,26,"2021-05-03 03:01:00",25.63,"2021-05-03 03:45:00",28.04,28.12,"2021-05-03 03:12:00",27.82,"2021-05-03 03:57:30",30.6,30.74,"2021-05-03 03:06:30",30.52,"2021-05-03 03:30:30",31.24,31.36,"2021-05-03 03:00:30",31.15,"2021-05-03 04:00:00",32.27,32.34,"2021-05-03 03:02:00",32.12,"2021-05-03 03:54:30",32.13,32.16,"2021-05-03 03:28:30",32.09,"2021-05-03 03:20:00",15.57,15.59,"2021-05-03 03:51:30",15.53,"2021-05-03 03:00:30",11.26,11.28,"2021-05-03 03:53:30",11.25,"2021-05-03 03:04:00",10.16,10.17,"2021-05-03 03:14:00",10.16,"2021-05-03 03:53:30",12.33,12.34,"2021-05-03 03:06:00",12.31,"2021-05-03 03:59:00",9.63,9.64,"2021-05-03 03:05:30",9.62,"2021-05-03 03:33:30",14.42,14.43,"2021-05-03 03:01:00",14.42,"2021-05-03 03:35:00",5.464114e-05,0,1.152,168.3,24.24,169,2.5,"2021-05-03 03:28:00",0,"2021-05-03 03:52:00",2.327,141.7,15.06,153,4.5,"2021-05-03 03:15:30",0.8,"2021-05-03 03:32:00",-0.017,0
"2021-05-03 05:00:00",7507,55.46,"2021-05-03 04:01:00",12.74,0.046,"2021-05-03 04:00:30",0,"2021-05-03 04:00:30",977,21.87,22.07,"2021-05-03 04:09:00",21.74,"2021-05-03 04:52:30",92.1,93.1,"2021-05-03 04:59:30",91.1,"2021-05-03 04:19:00",25.47,25.65,"2021-05-03 04:03:30",25.39,"2021-05-03 04:56:00",27.82,27.97,"2021-05-03 04:05:00",27.66,"2021-05-03 04:46:00",30.42,30.54,"2021-05-03 04:07:00",30.32,"2021-05-03 04:37:00",31.18,31.32,"2021-05-03 04:12:30",31.04,"2021-05-03 04:42:30",32.14,32.31,"2021-05-03 04:08:00",32.12,"2021-05-03 04:02:30",32.09,32.15,"2021-05-03 04:00:30",32.01,"2021-05-03 04:53:30",15.61,15.63,"2021-05-03 04:59:30",15.58,"2021-05-03 04:03:00",11.28,11.31,"2021-05-03 04:47:30",11.26,"2021-05-03 04:00:30",10.15,10.16,"2021-05-03 04:29:00",10.14,"2021-05-03 04:34:30",12.31,12.32,"2021-05-03 04:00:30",12.3,"2021-05-03 04:31:00",9.62,9.63,"2021-05-03 04:00:30",9.62,"2021-05-03 04:07:00",14.42,14.43,"2021-05-03 04:38:30",14.41,"2021-05-03 04:30:00",5.808294e-05,0,0.896,172.9,24.61,137,2.4,"2021-05-03 04:19:00",0,"2021-05-03 04:52:00",1.691,154.5,22.4,173,3.7,"2021-05-03 04:23:30",0.3,"2021-05-03 04:50:00",-0.018,0
"2021-05-03 06:00:00",7508,55.93,"2021-05-03 05:00:30",12.72,0.052,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",977,21.5,21.77,"2021-05-03 05:04:30",21.28,"2021-05-03 05:54:00",92.2,93.2,"2021-05-03 05:04:30",91.2,"2021-05-03 05:46:00",25.17,25.42,"2021-05-03 05:00:30",25,"2021-05-03 05:45:30",27.59,27.74,"2021-05-03 05:00:30",27.46,"2021-05-03 05:30:00",30.29,30.38,"2021-05-03 05:28:30",30.12,"2021-05-03 05:51:30",31.04,31.11,"2021-05-03 05:24:00",30.97,"2021-05-03 05:43:00",32.12,32.16,"2021-05-03 05:05:30",32.07,"2021-05-03 05:52:30",31.99,32.12,"2021-05-03 05:00:30",31.89,"2021-05-03 05:53:30",15.64,15.66,"2021-05-03 05:39:30",15.62,"2021-05-03 05:01:30",11.31,11.32,"2021-05-03 05:22:00",11.29,"2021-05-03 05:00:30",10.14,10.15,"2021-05-03 05:01:00",10.13,"2021-05-03 05:44:30",12.3,12.32,"2021-05-03 05:01:30",12.29,"2021-05-03 05:53:30",9.61,9.62,"2021-05-03 05:00:30",9.6,"2021-05-03 05:45:30",14.42,14.43,"2021-05-03 05:05:30",14.4,"2021-05-03 05:22:30",0.09670106,0,0.847,165.3,26.67,186,1.8,"2021-05-03 05:42:30",0,"2021-05-03 05:10:00",1.642,162.4,21.39,148,3.2,"2021-05-03 05:03:30",0.4,"2021-05-03 05:05:30",-0.01,0.001
"2021-05-03 07:00:00",7509,54.63,"2021-05-03 07:00:00",12.76,12.79,"2021-05-03 06:01:30",0.001,"2021-05-03 06:57:00",978,21.95,22.62,"2021-05-03 06:59:00",21.34,"2021-05-03 06:02:30",89,91.9,"2021-05-03 06:04:30",86.2,"2021-05-03 06:58:00",24.92,25.08,"2021-05-03 06:09:30",24.79,"2021-05-03 06:35:00",27.35,27.53,"2021-05-03 06:03:30",27.21,"2021-05-03 06:59:00",30.12,30.22,"2021-05-03 06:04:30",30,"2021-05-03 06:59:30",30.96,31.11,"2021-05-03 06:11:00",30.78,"2021-05-03 06:58:30",32.02,32.12,"2021-05-03 06:00:30",31.91,"2021-05-03 06:41:00",31.93,31.97,"2021-05-03 06:04:30",31.89,"2021-05-03 06:44:00",15.66,15.7,"2021-05-03 06:59:30",15.63,"2021-05-03 06:13:00",11.33,11.35,"2021-05-03 06:58:30",11.31,"2021-05-03 06:00:30",10.12,10.14,"2021-05-03 06:00:30",10.11,"2021-05-03 06:52:00",12.29,12.31,"2021-05-03 06:04:00",12.28,"2021-05-03 06:13:30",9.61,9.62,"2021-05-03 06:24:30",9.6,"2021-05-03 06:04:00",14.41,14.42,"2021-05-03 06:00:30",14.4,"2021-05-03 06:56:30",1.760252,0,0.948,163.1,28.26,174,3,"2021-05-03 06:57:30",0,"2021-05-03 06:15:00",2.196,139.2,17.01,153,4,"2021-05-03 06:51:30",0.7,"2021-05-03 06:00:30",0.293,0.307
"2021-05-03 08:00:00",7510,51.82,"2021-05-03 07:59:30",13.11,15.97,"2021-05-03 07:31:00",0.272,"2021-05-03 07:53:30",978,23.12,23.32,"2021-05-03 07:23:30",22.58,"2021-05-03 07:01:00",82.8,86.1,"2021-05-03 07:04:30",80.2,"2021-05-03 07:48:00",25.08,25.34,"2021-05-03 08:00:00",24.92,"2021-05-03 07:00:30",27.15,27.33,"2021-05-03 07:00:30",27.07,"2021-05-03 07:36:00",29.95,30.1,"2021-05-03 07:00:30",29.9,"2021-05-03 07:53:30",30.84,30.91,"2021-05-03 07:02:00",30.76,"2021-05-03 07:31:30",31.93,32.04,"2021-05-03 07:07:00",31.89,"2021-05-03 07:40:30",31.93,31.95,"2021-05-03 07:21:30",31.87,"2021-05-03 07:01:00",15.75,15.81,"2021-05-03 07:58:00",15.68,"2021-05-03 07:04:30",11.37,11.39,"2021-05-03 07:52:00",11.34,"2021-05-03 07:01:00",10.11,10.13,"2021-05-03 07:03:30",10.1,"2021-05-03 07:50:30",12.28,12.29,"2021-05-03 07:04:30",12.26,"2021-05-03 07:57:00",9.6,9.61,"2021-05-03 07:01:00",9.59,"2021-05-03 07:54:00",14.4,14.4,"2021-05-03 07:01:30",14.39,"2021-05-03 07:52:00",4.696368,0,1.723,165.8,25.8,151,3.9,"2021-05-03 07:40:30",0.3,"2021-05-03 07:27:00",3.317,155.3,21.22,176,6.1,"2021-05-03 07:57:30",0.4,"2021-05-03 07:05:00",0.849,1.136
"2021-05-03 09:00:00",7511,41.58,"2021-05-03 09:00:00",13.59,19.68,"2021-05-03 08:13:00",0.153,"2021-05-03 08:58:00",978,24.16,26.22,"2021-05-03 09:00:00",23.24,"2021-05-03 08:04:00",77.1,81.6,"2021-05-03 08:04:30",68.89,"2021-05-03 09:00:00",25.61,25.86,"2021-05-03 08:50:00",25.31,"2021-05-03 08:02:30",27.11,27.13,"2021-05-03 08:02:00",27.03,"2021-05-03 08:07:30",29.8,29.94,"2021-05-03 08:03:00",29.72,"2021-05-03 08:25:00",30.76,30.9,"2021-05-03 08:09:30",30.6,"2021-05-03 08:57:30",31.89,31.93,"2021-05-03 08:05:00",31.76,"2021-05-03 08:50:00",31.85,31.93,"2021-05-03 08:05:00",31.75,"2021-05-03 08:43:30",15.89,15.96,"2021-05-03 08:59:00",15.8,"2021-05-03 08:02:00",11.42,11.45,"2021-05-03 08:54:30",11.39,"2021-05-03 08:00:30",10.1,10.1,"2021-05-03 08:05:30",10.09,"2021-05-03 08:50:30",12.26,12.27,"2021-05-03 08:01:30",12.25,"2021-05-03 08:29:00",9.59,9.6,"2021-05-03 08:00:30",9.58,"2021-05-03 08:58:30",14.39,14.4,"2021-05-03 08:34:30",14.38,"2021-05-03 08:13:30",11.47248,0,1.437,159.9,31.84,137,3.8,"2021-05-03 08:05:00",0,"2021-05-03 08:46:00",2.678,155.5,27.51,135,6.3,"2021-05-03 08:09:30",0.8,"2021-05-03 08:00:30",2.181,1.969
"2021-05-03 10:00:00",7512,39,"2021-05-03 09:13:30",13.53,18.96,"2021-05-03 09:14:30",0.151,"2021-05-03 09:56:00",978,26.58,27.06,"2021-05-03 09:55:00",26.05,"2021-05-03 09:03:00",63.94,68.53,"2021-05-03 09:00:30",60.84,"2021-05-03 09:57:00",26.13,26.45,"2021-05-03 10:00:00",25.82,"2021-05-03 09:00:30",27.2,27.33,"2021-05-03 09:42:00",27.07,"2021-05-03 09:02:00",29.72,29.76,"2021-05-03 09:05:00",29.62,"2021-05-03 09:56:00",30.65,30.73,"2021-05-03 09:02:00",30.55,"2021-05-03 09:58:00",31.75,31.89,"2021-05-03 09:06:30",31.71,"2021-05-03 09:17:30",31.74,31.83,"2021-05-03 09:01:30",31.69,"2021-05-03 09:27:30",16,16.07,"2021-05-03 09:58:00",15.95,"2021-05-03 09:06:00",11.49,11.52,"2021-05-03 10:00:00",11.45,"2021-05-03 09:00:30",10.08,10.09,"2021-05-03 09:00:30",10.07,"2021-05-03 09:55:00",12.25,12.27,"2021-05-03 09:01:30",12.23,"2021-05-03 09:52:30",9.58,9.59,"2021-05-03 09:01:30",9.57,"2021-05-03 09:03:00",14.39,14.4,"2021-05-03 09:01:00",14.38,"2021-05-03 09:21:30",14.90836,0,1.592,160.8,41.15,158,3.8,"2021-05-03 09:25:30",0.3,"2021-05-03 09:09:30",2.918,152.5,27.16,178,6.2,"2021-05-03 09:19:00",0.4,"2021-05-03 09:56:30",2.949,2.677
"2021-05-03 11:00:00",7513,38.39,"2021-05-03 10:59:30",13.47,19.01,"2021-05-03 10:32:30",0.107,"2021-05-03 10:52:00",977,28.65,30.4,"2021-05-03 11:00:00",26.7,"2021-05-03 10:05:30",57.73,63.01,"2021-05-03 10:06:30",53.32,"2021-05-03 10:41:00",27.25,28.48,"2021-05-03 10:59:30",26.41,"2021-05-03 10:03:30",27.37,27.53,"2021-05-03 10:46:00",27.25,"2021-05-03 10:17:30",29.61,29.72,"2021-05-03 10:04:30",29.52,"2021-05-03 10:47:30",30.55,30.67,"2021-05-03 10:09:30",30.41,"2021-05-03 10:50:30",31.72,31.77,"2021-05-03 10:32:00",31.69,"2021-05-03 10:45:30",31.72,31.76,"2021-05-03 10:38:30",31.68,"2021-05-03 10:47:30",16.25,16.52,"2021-05-03 10:59:30",16.06,"2021-05-03 10:01:00",11.57,11.63,"2021-05-03 10:59:00",11.51,"2021-05-03 10:01:00",10.08,10.09,"2021-05-03 10:01:00",10.07,"2021-05-03 10:54:30",12.23,12.25,"2021-05-03 10:01:00",12.22,"2021-05-03 10:23:30",9.57,9.58,"2021-05-03 10:00:30",9.56,"2021-05-03 10:47:30",14.37,14.38,"2021-05-03 10:00:30",14.36,"2021-05-03 10:47:30",18.68776,0,1.281,163.4,45.04,97,3.1,"2021-05-03 10:02:30",0,"2021-05-03 10:32:00",3.099,127.8,29.35,65,7.5,"2021-05-03 10:41:00",0.4,"2021-05-03 10:55:00",3.856,3.173
"2021-05-03 12:00:00",7514,37.05,"2021-05-03 11:27:00",13.43,18,"2021-05-03 11:46:00",0.097,"2021-05-03 11:25:30",976,31.03,31.77,"2021-05-03 11:51:00",30.21,"2021-05-03 11:13:30",53.3,57.75,"2021-05-03 11:14:30",49.28,"2021-05-03 11:52:00",29.94,31.55,"2021-05-03 12:00:00",28.46,"2021-05-03 11:00:30",27.95,28.49,"2021-05-03 11:58:30",27.46,"2021-05-03 11:01:30",29.62,29.72,"2021-05-03 11:48:30",29.52,"2021-05-03 11:01:30",30.46,30.51,"2021-05-03 11:11:00",30.37,"2021-05-03 11:01:30",31.65,31.75,"2021-05-03 11:03:30",31.53,"2021-05-03 11:55:30",31.71,31.74,"2021-05-03 11:39:00",31.62,"2021-05-03 11:55:00",16.82,17.12,"2021-05-03 12:00:00",16.53,"2021-05-03 11:00:30",11.72,11.83,"2021-05-03 12:00:00",11.63,"2021-05-03 11:00:30",10.08,10.09,"2021-05-03 11:41:00",10.07,"2021-05-03 11:13:00",12.22,12.24,"2021-05-03 11:01:00",12.21,"2021-05-03 12:00:00",9.56,9.57,"2021-05-03 11:27:00",9.55,"2021-05-03 11:47:00",14.36,14.37,"2021-05-03 11:01:00",14.35,"2021-05-03 12:00:00",20.96956,0,0.767,114.5,81.6,105,2.3,"2021-05-03 11:52:00",0,"2021-05-03 11:01:00",2.538,92.7,31.53,111,5.8,"2021-05-03 11:48:00",0.3,"2021-05-03 11:07:30",4.532,3.414
"2021-05-03 13:00:00",7515,37.85,"2021-05-03 13:00:00",13.34,18.27,"2021-05-03 12:59:30",0.002,"2021-05-03 13:00:00",975,31.83,34,"2021-05-03 12:58:00",29.95,"2021-05-03 12:28:30",50.27,55.49,"2021-05-03 12:31:00",44.01,"2021-05-03 12:58:30",32.4,33.42,"2021-05-03 12:59:00",31.5,"2021-05-03 12:00:30",29.06,29.69,"2021-05-03 12:58:00",28.43,"2021-05-03 12:01:30",29.78,29.95,"2021-05-03 12:57:30",29.65,"2021-05-03 12:01:00",30.45,30.49,"2021-05-03 12:01:30",30.37,"2021-05-03 12:24:00",31.53,31.66,"2021-05-03 12:06:30",31.51,"2021-05-03 12:07:00",31.61,31.72,"2021-05-03 12:02:00",31.51,"2021-05-03 12:33:30",17.29,17.49,"2021-05-03 12:58:30",17.1,"2021-05-03 12:00:30",11.96,12.09,"2021-05-03 12:59:30",11.82,"2021-05-03 12:00:30",10.09,10.11,"2021-05-03 12:47:30",10.08,"2021-05-03 12:02:00",12.21,12.22,"2021-05-03 12:10:00",12.2,"2021-05-03 12:37:00",9.55,9.56,"2021-05-03 12:04:00",9.54,"2021-05-03 12:52:00",14.36,14.36,"2021-05-03 12:22:00",14.34,"2021-05-03 12:46:00",18.91872,0,0.724,118.5,74.33,34,2.5,"2021-05-03 12:25:30",0,"2021-05-03 12:03:30",2.888,95.6,26.72,35,6.7,"2021-05-03 12:24:00",0.6,"2021-05-03 12:30:30",4.128,3.402
"2021-05-03 14:00:00",7516,37.55,"2021-05-03 13:03:00",13.18,18.49,"2021-05-03 13:57:00",0.001,"2021-05-03 13:04:00",974,33.63,34.78,"2021-05-03 13:37:00",31.72,"2021-05-03 13:01:30",44.97,50.61,"2021-05-03 13:01:30",41.72,"2021-05-03 13:36:00",34.89,36.05,"2021-05-03 13:57:30",33.36,"2021-05-03 13:01:00",30.31,31.05,"2021-05-03 13:58:00",29.61,"2021-05-03 13:02:30",30.1,30.36,"2021-05-03 13:59:00",29.9,"2021-05-03 13:04:30",30.44,30.49,"2021-05-03 13:11:00",30.34,"2021-05-03 13:29:00",31.51,31.58,"2021-05-03 13:55:30",31.41,"2021-05-03 13:56:30",31.52,31.59,"2021-05-03 13:05:00",31.49,"2021-05-03 13:12:00",17.8,18.02,"2021-05-03 14:00:00",17.5,"2021-05-03 13:00:30",12.23,12.38,"2021-05-03 13:59:30",12.08,"2021-05-03 13:00:30",10.13,10.15,"2021-05-03 13:54:00",10.1,"2021-05-03 13:01:00",12.21,12.22,"2021-05-03 13:47:30",12.2,"2021-05-03 13:02:30",9.54,9.55,"2021-05-03 13:00:30",9.53,"2021-05-03 13:32:00",14.35,14.36,"2021-05-03 13:02:00",14.34,"2021-05-03 13:59:30",19.70914,0,0.737,93.2,66.35,197,2.7,"2021-05-03 13:11:00",0,"2021-05-03 13:01:30",2.955,90.6,28.45,116,6.9,"2021-05-03 13:37:00",0,"2021-05-03 13:57:30",4.384,3.124
"2021-05-03 15:00:00",7517,39.59,"2021-05-03 14:00:30",13.36,18.76,"2021-05-03 14:19:30",0.107,"2021-05-03 14:17:30",974,32.29,32.96,"2021-05-03 14:53:30",31.67,"2021-05-03 14:40:00",45.84,47.87,"2021-05-03 14:15:30",44,"2021-05-03 14:54:30",36.18,36.27,"2021-05-03 14:32:30",36.02,"2021-05-03 14:00:30",31.78,32.43,"2021-05-03 15:00:00",31.03,"2021-05-03 14:01:00",30.54,30.84,"2021-05-03 14:59:00",30.32,"2021-05-03 14:00:30",30.46,30.49,"2021-05-03 14:02:30",30.39,"2021-05-03 15:00:00",31.45,31.55,"2021-05-03 14:08:00",31.35,"2021-05-03 14:48:30",31.51,31.57,"2021-05-03 14:59:30",31.48,"2021-05-03 14:41:30",18.04,18.05,"2021-05-03 14:20:00",18.02,"2021-05-03 14:48:30",12.53,12.66,"2021-05-03 14:59:00",12.38,"2021-05-03 14:00:30",10.18,10.21,"2021-05-03 14:57:30",10.14,"2021-05-03 14:02:00",12.22,12.23,"2021-05-03 15:00:00",12.21,"2021-05-03 14:00:30",9.54,9.55,"2021-05-03 14:54:30",9.53,"2021-05-03 14:02:00",14.34,14.35,"2021-05-03 14:12:00",14.33,"2021-05-03 14:45:00",11.35477,0,0.621,88.1,69.82,358,2.9,"2021-05-03 14:05:00",0,"2021-05-03 14:03:00",3.032,91.6,29.45,154,6.9,"2021-05-03 14:58:00",0.3,"2021-05-03 14:36:30",2.48,2.612
"2021-05-03 16:00:00",7518,41.56,"2021-05-03 15:44:30",13.4,18.33,"2021-05-03 15:40:30",0.126,"2021-05-03 15:00:30",974,33.3,34.4,"2021-05-03 15:35:30",32.68,"2021-05-03 15:52:30",43.48,45.77,"2021-05-03 15:53:00",40.05,"2021-05-03 15:35:00",36.38,36.57,"2021-05-03 15:49:00",36.2,"2021-05-03 15:00:30",32.82,33.27,"2021-05-03 15:56:30",32.4,"2021-05-03 15:02:30",31.12,31.42,"2021-05-03 16:00:00",30.77,"2021-05-03 15:02:30",30.51,30.67,"2021-05-03 15:58:30",30.41,"2021-05-03 15:02:30",31.4,31.51,"2021-05-03 15:47:30",31.33,"2021-05-03 15:05:00",31.47,31.53,"2021-05-03 15:18:00",31.35,"2021-05-03 15:41:00",18.06,18.07,"2021-05-03 15:39:30",18.03,"2021-05-03 15:00:30",12.76,12.85,"2021-05-03 15:57:00",12.65,"2021-05-03 15:00:30",10.24,10.27,"2021-05-03 15:58:00",10.2,"2021-05-03 15:00:30",12.24,12.26,"2021-05-03 15:49:00",12.22,"2021-05-03 15:01:00",9.54,9.55,"2021-05-03 15:05:30",9.53,"2021-05-03 15:02:00",14.33,14.34,"2021-05-03 15:17:30",14.32,"2021-05-03 15:27:30",10.24676,0,0.607,76.38,77.58,335,2.1,"2021-05-03 15:16:00",0,"2021-05-03 15:03:30",3.293,93.7,26.17,111,8.3,"2021-05-03 15:34:30",0,"2021-05-03 15:18:30",2.258,1.891
"2021-05-03 17:00:00",7519,43.44,"2021-05-03 16:00:30",13.15,13.18,"2021-05-03 17:00:00",0.001,"2021-05-03 16:46:00",974,31.99,33.29,"2021-05-03 16:08:00",29.45,"2021-05-03 17:00:00",46.39,53.78,"2021-05-03 16:58:30",42.65,"2021-05-03 16:09:00",36,36.46,"2021-05-03 16:01:30",35.21,"2021-05-03 17:00:00",33.46,33.67,"2021-05-03 16:47:30",33.19,"2021-05-03 16:00:30",31.66,31.92,"2021-05-03 16:51:00",31.32,"2021-05-03 16:00:30",30.68,30.86,"2021-05-03 16:58:00",30.52,"2021-05-03 16:04:00",31.42,31.53,"2021-05-03 16:57:00",31.33,"2021-05-03 16:04:30",31.4,31.49,"2021-05-03 16:06:30",31.31,"2021-05-03 16:59:00",17.93,18.04,"2021-05-03 16:00:30",17.77,"2021-05-03 17:00:00",12.93,12.99,"2021-05-03 17:00:00",12.85,"2021-05-03 16:00:30",10.3,10.32,"2021-05-03 16:58:30",10.27,"2021-05-03 16:02:00",12.26,12.28,"2021-05-03 16:55:00",12.24,"2021-05-03 16:04:00",9.54,9.55,"2021-05-03 16:01:00",9.53,"2021-05-03 16:02:00",14.33,14.34,"2021-05-03 16:01:30",14.32,"2021-05-03 16:08:00",3.71737,0,0.447,80.3,66.89,199,2.4,"2021-05-03 16:34:00",0,"2021-05-03 16:01:00",3.553,95.5,22.09,77,6.9,"2021-05-03 16:28:30",0.3,"2021-05-03 16:04:00",0.78,1.05
"2021-05-03 18:00:00",7520,49.07,"2021-05-03 17:00:30",12.95,0.24,"2021-05-03 18:00:00",0,"2021-05-03 17:25:00",974,28.14,29.56,"2021-05-03 17:00:30",27.16,"2021-05-03 17:59:30",58.5,63.13,"2021-05-03 17:50:30",53.93,"2021-05-03 17:00:30",34.18,35.25,"2021-05-03 17:02:30",33.19,"2021-05-03 17:58:30",33.58,33.67,"2021-05-03 17:02:00",33.4,"2021-05-03 17:58:30",32.08,32.32,"2021-05-03 17:52:00",31.9,"2021-05-03 17:04:00",30.84,30.93,"2021-05-03 17:57:30",30.74,"2021-05-03 17:03:00",31.49,31.56,"2021-05-03 17:35:00",31.38,"2021-05-03 17:08:30",31.35,31.48,"2021-05-03 17:24:00",31.28,"2021-05-03 17:06:30",17.56,17.76,"2021-05-03 17:00:30",17.36,"2021-05-03 18:00:00",13.01,13.04,"2021-05-03 17:47:00",12.98,"2021-05-03 17:00:30",10.35,10.37,"2021-05-03 17:47:30",10.32,"2021-05-03 17:00:30",12.29,12.32,"2021-05-03 17:55:30",12.27,"2021-05-03 17:02:30",9.55,9.56,"2021-05-03 17:30:30",9.53,"2021-05-03 17:14:00",14.33,14.34,"2021-05-03 17:05:00",14.32,"2021-05-03 17:10:00",0.1379166,0,0.267,40.53,55.64,215,1.3,"2021-05-03 17:12:00",0,"2021-05-03 17:02:30",2.556,95.4,22.35,124,5.5,"2021-05-03 17:08:00",0.3,"2021-05-03 17:05:00",0.011,0.235
"2021-05-03 19:00:00",7521,56.5,"2021-05-03 18:01:00",12.91,0.049,"2021-05-03 18:58:30",0,"2021-05-03 18:00:30",975,26.74,27.17,"2021-05-03 18:00:30",26.49,"2021-05-03 18:59:00",65.19,68.3,"2021-05-03 19:00:00",62.08,"2021-05-03 18:02:00",32.47,33.24,"2021-05-03 18:01:00",31.76,"2021-05-03 18:57:30",33.15,33.47,"2021-05-03 18:03:00",32.8,"2021-05-03 18:57:30",32.36,32.49,"2021-05-03 18:53:00",32.3,"2021-05-03 18:04:00",31.02,31.11,"2021-05-03 18:56:00",30.81,"2021-05-03 18:05:00",31.53,31.58,"2021-05-03 18:21:30",31.48,"2021-05-03 18:07:30",31.35,31.48,"2021-05-03 18:51:30",31.3,"2021-05-03 18:01:00",17.19,17.36,"2021-05-03 18:00:30",17.05,"2021-05-03 19:00:00",13,13.03,"2021-05-03 18:09:30",12.98,"2021-05-03 18:59:00",10.39,10.4,"2021-05-03 18:59:00",10.37,"2021-05-03 18:00:30",12.32,12.35,"2021-05-03 18:59:00",12.31,"2021-05-03 18:07:00",9.56,9.57,"2021-05-03 18:35:30",9.54,"2021-05-03 18:20:00",14.33,14.34,"2021-05-03 18:27:30",14.32,"2021-05-03 18:29:00",0.001146656,0,0.212,43.12,51.23,69,0.8,"2021-05-03 18:40:30",0,"2021-05-03 18:00:30",2.435,104,18.49,121,4.7,"2021-05-03 18:49:30",0.3,"2021-05-03 18:03:00",-0.026,0
"2021-05-03 20:00:00",7522,57.79,"2021-05-03 19:59:30",12.89,0.047,"2021-05-03 19:50:00",0,"2021-05-03 19:00:30",976,26.2,26.55,"2021-05-03 19:09:00",25.79,"2021-05-03 20:00:00",69.57,70.46,"2021-05-03 19:37:30",67.91,"2021-05-03 19:00:30",31.22,31.76,"2021-05-03 19:00:30",30.71,"2021-05-03 19:53:30",32.56,32.86,"2021-05-03 19:00:30",32.23,"2021-05-03 19:53:30",32.48,32.52,"2021-05-03 19:07:30",32.37,"2021-05-03 19:00:30",31.18,31.3,"2021-05-03 19:54:00",31.02,"2021-05-03 19:00:30",31.58,31.7,"2021-05-03 19:49:00",31.51,"2021-05-03 19:02:00",31.38,31.48,"2021-05-03 19:44:00",31.28,"2021-05-03 19:24:30",16.92,17.05,"2021-05-03 19:00:30",16.81,"2021-05-03 20:00:00",12.95,12.98,"2021-05-03 19:00:30",12.91,"2021-05-03 20:00:00",10.4,10.41,"2021-05-03 19:59:00",10.39,"2021-05-03 19:02:30",12.35,12.36,"2021-05-03 19:28:30",12.33,"2021-05-03 19:04:00",9.57,9.58,"2021-05-03 19:51:00",9.56,"2021-05-03 19:00:30",14.33,14.34,"2021-05-03 19:48:30",14.32,"2021-05-03 19:06:30",0.001015164,0,0.295,109.6,59.2,165,1.5,"2021-05-03 19:02:30",0,"2021-05-03 19:02:00",2.055,108.9,17.39,114,3.8,"2021-05-03 19:57:30",0.3,"2021-05-03 19:23:30",-0.023,0
"2021-05-03 21:00:00",7523,57.78,"2021-05-03 20:03:00",12.88,0.046,"2021-05-03 20:31:00",0,"2021-05-03 20:00:30",977,25.45,25.87,"2021-05-03 20:00:30",25.13,"2021-05-03 20:56:00",71.94,73.13,"2021-05-03 20:37:00",69.34,"2021-05-03 20:01:00",30.28,30.71,"2021-05-03 20:00:30",29.87,"2021-05-03 20:53:00",31.95,32.25,"2021-05-03 20:00:30",31.64,"2021-05-03 20:53:00",32.37,32.52,"2021-05-03 20:04:00",32.3,"2021-05-03 20:35:00",31.26,31.36,"2021-05-03 20:49:00",31.16,"2021-05-03 20:08:00",31.71,31.79,"2021-05-03 20:20:30",31.63,"2021-05-03 20:03:00",31.43,31.51,"2021-05-03 20:32:30",31.33,"2021-05-03 20:19:30",16.69,16.8,"2021-05-03 20:00:30",16.59,"2021-05-03 21:00:00",12.89,12.92,"2021-05-03 20:00:30",12.86,"2021-05-03 20:58:00",10.41,10.41,"2021-05-03 20:08:00",10.4,"2021-05-03 20:02:00",12.37,12.38,"2021-05-03 20:51:30",12.35,"2021-05-03 20:06:00",9.58,9.59,"2021-05-03 20:59:30",9.56,"2021-05-03 20:01:30",14.33,14.34,"2021-05-03 20:49:00",14.32,"2021-05-03 20:38:30",0.001064178,0,0.192,91.1,44.36,9,0.9,"2021-05-03 20:07:30",0,"2021-05-03 20:00:30",1.958,116.8,16.27,119,3.6,"2021-05-03 20:32:00",0.7,"2021-05-03 20:34:30",-0.026,0
"2021-05-03 22:00:00",7524,57.8,"2021-05-03 21:39:00",12.85,0.046,"2021-05-03 21:48:30",0,"2021-05-03 21:00:30",977,24.92,25.17,"2021-05-03 21:00:30",24.55,"2021-05-03 22:00:00",72.06,73.39,"2021-05-03 21:39:00",70.97,"2021-05-03 21:31:00",29.46,29.87,"2021-05-03 21:00:30",29.05,"2021-05-03 21:59:30",31.36,31.64,"2021-05-03 21:00:30",31.06,"2021-05-03 21:58:00",32.27,32.33,"2021-05-03 21:29:00",32.12,"2021-05-03 21:55:30",31.35,31.47,"2021-05-03 21:44:00",31.24,"2021-05-03 21:05:00",31.72,31.77,"2021-05-03 21:22:30",31.71,"2021-05-03 21:00:30",31.48,31.53,"2021-05-03 21:12:00",31.38,"2021-05-03 21:10:30",16.49,16.58,"2021-05-03 21:00:30",16.4,"2021-05-03 21:59:00",12.82,12.86,"2021-05-03 21:00:30",12.8,"2021-05-03 21:50:00",10.4,10.4,"2021-05-03 21:00:30",10.39,"2021-05-03 21:38:30",12.38,12.39,"2021-05-03 21:02:00",12.37,"2021-05-03 21:13:30",9.59,9.6,"2021-05-03 21:55:30",9.58,"2021-05-03 21:00:30",14.33,14.34,"2021-05-03 21:14:00",14.32,"2021-05-03 21:00:30",0.001071242,0,0.345,120.7,48.99,56,1.3,"2021-05-03 21:43:00",0,"2021-05-03 21:00:30",1.952,119.7,18.17,90,3.6,"2021-05-03 21:03:00",0.7,"2021-05-03 21:44:00",-0.022,0
"2021-05-03 23:00:00",7525,57.53,"2021-05-03 22:58:30",12.84,0.045,"2021-05-03 22:28:00",0,"2021-05-03 22:00:30",977,24.49,24.65,"2021-05-03 22:00:30",24.28,"2021-05-03 22:18:30",74.13,77.38,"2021-05-03 22:56:30",71.17,"2021-05-03 22:00:30",28.78,29.09,"2021-05-03 22:04:00",28.43,"2021-05-03 22:58:00",30.82,31.07,"2021-05-03 22:08:00",30.5,"2021-05-03 23:00:00",32.05,32.17,"2021-05-03 22:00:30",31.92,"2021-05-03 22:45:00",31.39,31.47,"2021-05-03 22:25:00",31.32,"2021-05-03 22:17:00",31.73,31.81,"2021-05-03 22:51:30",31.71,"2021-05-03 22:01:00",31.51,31.53,"2021-05-03 22:13:30",31.46,"2021-05-03 22:10:30",16.3,16.4,"2021-05-03 22:00:30",16.21,"2021-05-03 23:00:00",12.76,12.8,"2021-05-03 22:00:30",12.72,"2021-05-03 22:55:30",10.38,10.39,"2021-05-03 22:00:30",10.37,"2021-05-03 22:47:30",12.38,12.4,"2021-05-03 22:52:00",12.37,"2021-05-03 22:04:30",9.61,9.61,"2021-05-03 22:51:00",9.6,"2021-05-03 22:01:00",14.34,14.34,"2021-05-03 22:16:00",14.33,"2021-05-03 22:01:30",0.001071754,0,0.543,141.7,64.26,122,2.1,"2021-05-03 22:47:30",0,"2021-05-03 22:00:30",2.928,116.9,18.14,137,6.6,"2021-05-03 23:00:00",0.6,"2021-05-03 22:39:30",-0.018,0
"2021-05-04 00:00:00",7526,57.01,"2021-05-03 23:32:00",12.82,0.045,"2021-05-03 23:38:30",0,"2021-05-03 23:00:30",977,24.34,24.65,"2021-05-03 23:05:00",23.96,"2021-05-03 23:59:00",78.61,80.7,"2021-05-03 23:53:30",76.21,"2021-05-03 23:04:00",28.23,28.52,"2021-05-03 23:02:00",27.91,"2021-05-04 00:00:00",30.31,30.6,"2021-05-03 23:02:00",30.02,"2021-05-03 23:55:30",31.87,31.94,"2021-05-03 23:11:30",31.72,"2021-05-03 23:46:00",31.38,31.47,"2021-05-03 23:13:30",31.29,"2021-05-03 23:49:30",31.78,31.9,"2021-05-03 23:58:30",31.71,"2021-05-03 23:00:30",31.51,31.54,"2021-05-03 23:42:30",31.48,"2021-05-03 23:04:30",16.13,16.21,"2021-05-03 23:00:30",16.04,"2021-05-03 23:55:30",12.7,12.74,"2021-05-03 23:04:00",12.67,"2021-05-03 23:47:00",10.36,10.38,"2021-05-03 23:00:30",10.35,"2021-05-03 23:41:30",12.38,12.4,"2021-05-03 23:36:30",12.37,"2021-05-03 23:19:30",9.61,9.62,"2021-05-03 23:35:00",9.6,"2021-05-03 23:15:00",14.34,14.35,"2021-05-03 23:25:30",14.34,"2021-05-03 23:10:00",0.0007228343,0,1.072,155.1,51.45,184,3.8,"2021-05-03 23:06:00",0,"2021-05-03 23:00:30",3.786,129,17.18,132,7,"2021-05-03 23:07:00",0,"2021-05-03 23:05:00",-0.01,0
"2021-05-04 01:00:00",7527,57.12,"2021-05-04 00:01:00",12.81,0.045,"2021-05-04 00:30:00",0,"2021-05-04 00:00:30",976,23.68,24.06,"2021-05-04 00:02:00",23.31,"2021-05-04 01:00:00",82.3,83.9,"2021-05-04 00:59:30",79.89,"2021-05-04 00:01:30",27.71,27.97,"2021-05-04 00:00:30",27.39,"2021-05-04 00:54:30",29.84,30.06,"2021-05-04 00:09:30",29.61,"2021-05-04 00:46:00",31.62,31.75,"2021-05-04 00:07:00",31.5,"2021-05-04 00:49:30",31.31,31.43,"2021-05-04 00:29:30",31.16,"2021-05-04 01:00:00",31.82,31.93,"2021-05-04 00:44:00",31.74,"2021-05-04 00:00:30",31.51,31.55,"2021-05-04 00:38:00",31.47,"2021-05-04 00:59:30",15.97,16.05,"2021-05-04 00:00:30",15.9,"2021-05-04 01:00:00",12.64,12.67,"2021-05-04 00:01:00",12.6,"2021-05-04 00:59:30",10.34,10.36,"2021-05-04 00:01:00",10.33,"2021-05-04 00:57:30",12.39,12.4,"2021-05-04 00:40:30",12.37,"2021-05-04 00:04:30",9.61,9.62,"2021-05-04 00:34:30",9.6,"2021-05-04 00:16:00",14.35,14.35,"2021-05-04 00:27:30",14.34,"2021-05-04 00:03:30",0.0007016819,0,0.826,152.7,39.58,180,2.4,"2021-05-04 00:48:30",0,"2021-05-04 00:03:00",2.997,127.9,14.43,133,6.7,"2021-05-04 00:01:00",0.4,"2021-05-04 00:32:30",-0.015,0
"2021-05-04 02:00:00",7528,57.47,"2021-05-04 01:48:30",12.79,0.045,"2021-05-04 01:25:00",0,"2021-05-04 01:00:30",976,23.19,23.41,"2021-05-04 01:00:30",22.97,"2021-05-04 01:57:00",84.3,85.7,"2021-05-04 01:59:30",83.1,"2021-05-04 01:01:00",27.23,27.5,"2021-05-04 01:05:00",26.99,"2021-05-04 01:51:00",29.44,29.71,"2021-05-04 01:03:30",29.21,"2021-05-04 01:52:00",31.4,31.54,"2021-05-04 01:07:00",31.29,"2021-05-04 02:00:00",31.22,31.32,"2021-05-04 01:06:30",31.16,"2021-05-04 01:09:30",31.83,31.93,"2021-05-04 01:50:00",31.74,"2021-05-04 01:18:00",31.51,31.56,"2021-05-04 01:13:30",31.49,"2021-05-04 01:02:00",15.83,15.9,"2021-05-04 01:01:30",15.76,"2021-05-04 01:59:00",12.58,12.61,"2021-05-04 01:05:30",12.54,"2021-05-04 01:59:30",10.32,10.34,"2021-05-04 01:00:30",10.31,"2021-05-04 01:56:00",12.39,12.4,"2021-05-04 01:03:30",12.37,"2021-05-04 01:43:30",9.61,9.62,"2021-05-04 01:10:00",9.6,"2021-05-04 01:22:00",14.35,14.36,"2021-05-04 01:11:30",14.34,"2021-05-04 01:56:30",0.0007087066,0,1.056,160.2,39.76,191,3.1,"2021-05-04 01:22:00",0,"2021-05-04 01:06:00",2.831,131.9,15.24,129,4.5,"2021-05-04 01:39:00",0.7,"2021-05-04 01:41:30",-0.013,0
"2021-05-04 03:00:00",7529,57.27,"2021-05-04 02:19:30",12.77,0.045,"2021-05-04 02:38:30",0,"2021-05-04 02:00:30",976,22.62,23.08,"2021-05-04 02:03:30",22.26,"2021-05-04 02:58:30",87.8,89.6,"2021-05-04 02:49:30",85.1,"2021-05-04 02:00:30",26.84,27.1,"2021-05-04 02:01:30",26.62,"2021-05-04 02:55:00",29.03,29.28,"2021-05-04 02:04:30",28.8,"2021-05-04 02:54:00",31.16,31.32,"2021-05-04 02:01:00",31.09,"2021-05-04 02:50:30",31.21,31.3,"2021-05-04 02:04:00",31.1,"2021-05-04 02:49:00",31.81,31.91,"2021-05-04 02:04:00",31.71,"2021-05-04 02:50:00",31.51,31.56,"2021-05-04 02:11:00",31.47,"2021-05-04 02:17:00",15.71,15.76,"2021-05-04 02:00:30",15.64,"2021-05-04 03:00:00",12.53,12.55,"2021-05-04 02:00:30",12.5,"2021-05-04 02:57:00",10.3,10.32,"2021-05-04 02:08:00",10.28,"2021-05-04 02:57:30",12.37,12.38,"2021-05-04 02:01:00",12.36,"2021-05-04 02:59:00",9.62,9.62,"2021-05-04 02:05:30",9.61,"2021-05-04 02:30:00",14.35,14.36,"2021-05-04 02:54:00",14.34,"2021-05-04 02:17:00",0.0006476945,0,0.968,169.1,27.07,188,2.3,"2021-05-04 02:04:30",0,"2021-05-04 02:31:00",2.018,139.4,17.21,135,3.5,"2021-05-04 02:28:30",0.5,"2021-05-04 02:05:30",-0.016,0
"2021-05-04 04:00:00",7530,57.73,"2021-05-04 03:52:30",12.76,0.045,"2021-05-04 03:02:00",0,"2021-05-04 03:00:30",976,22.29,22.49,"2021-05-04 03:56:30",22.13,"2021-05-04 03:18:00",89.5,90.6,"2021-05-04 03:20:00",88.4,"2021-05-04 03:49:00",26.46,26.68,"2021-05-04 03:01:30",26.24,"2021-05-04 03:58:30",28.7,28.92,"2021-05-04 03:06:00",28.44,"2021-05-04 03:59:30",30.94,31.12,"2021-05-04 03:00:30",30.8,"2021-05-04 03:55:00",31.07,31.24,"2021-05-04 03:01:30",30.97,"2021-05-04 03:50:00",31.75,31.84,"2021-05-04 03:40:00",31.71,"2021-05-04 03:00:30",31.51,31.54,"2021-05-04 03:01:30",31.47,"2021-05-04 03:48:30",15.59,15.64,"2021-05-04 03:02:00",15.56,"2021-05-04 03:52:00",12.47,12.5,"2021-05-04 03:01:30",12.45,"2021-05-04 03:47:00",10.28,10.29,"2021-05-04 03:01:00",10.26,"2021-05-04 03:50:30",12.37,12.38,"2021-05-04 03:08:30",12.36,"2021-05-04 03:29:00",9.62,9.62,"2021-05-04 03:09:00",9.61,"2021-05-04 03:04:00",14.35,14.36,"2021-05-04 03:16:30",14.34,"2021-05-04 03:17:30",0.0006162511,0,0.766,167.1,27.24,98,2.4,"2021-05-04 03:49:30",0,"2021-05-04 03:01:00",1.652,143.8,19.48,141,3.1,"2021-05-04 03:44:00",0.4,"2021-05-04 03:36:30",-0.019,0
"2021-05-04 05:00:00",7531,57.61,"2021-05-04 04:40:30",12.74,0.046,"2021-05-04 04:40:30",0,"2021-05-04 04:00:30",976,22.18,22.36,"2021-05-04 04:00:30",21.93,"2021-05-04 05:00:00",89.9,91,"2021-05-04 04:54:30",88.3,"2021-05-04 04:01:30",26.17,26.28,"2021-05-04 04:00:30",26.01,"2021-05-04 04:52:30",28.38,28.54,"2021-05-04 04:03:00",28.21,"2021-05-04 04:47:00",30.71,30.84,"2021-05-04 04:03:30",30.55,"2021-05-04 04:55:00",31.01,31.09,"2021-05-04 04:27:30",30.88,"2021-05-04 05:00:00",31.72,31.79,"2021-05-04 04:00:30",31.71,"2021-05-04 04:01:30",31.51,31.56,"2021-05-04 04:01:00",31.47,"2021-05-04 04:49:30",15.51,15.56,"2021-05-04 04:01:30",15.46,"2021-05-04 04:59:00",12.43,12.46,"2021-05-04 04:01:00",12.4,"2021-05-04 04:56:00",10.26,10.27,"2021-05-04 04:03:30",10.24,"2021-05-04 05:00:00",12.35,12.37,"2021-05-04 04:03:00",12.34,"2021-05-04 04:52:30",9.61,9.62,"2021-05-04 04:04:00",9.61,"2021-05-04 04:34:00",14.35,14.35,"2021-05-04 04:00:30",14.34,"2021-05-04 04:07:00",0.0004891816,0,0.673,160.9,30.03,165,1.5,"2021-05-04 04:14:30",0,"2021-05-04 04:39:30",1.337,169.8,23.48,151,3,"2021-05-04 04:01:00",0,"2021-05-04 04:48:30",-0.02,0
"2021-05-04 06:00:00",7532,57.24,"2021-05-04 05:59:00",12.71,0.05,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",977,22.03,22.23,"2021-05-04 05:40:30",21.87,"2021-05-04 05:06:00",90.6,91.6,"2021-05-04 05:19:30",89.5,"2021-05-04 05:45:30",25.88,26.05,"2021-05-04 05:00:30",25.8,"2021-05-04 05:29:30",28.09,28.31,"2021-05-04 05:02:30",27.92,"2021-05-04 05:56:00",30.49,30.66,"2021-05-04 05:03:30",30.32,"2021-05-04 05:55:30",30.88,31.07,"2021-05-04 05:00:30",30.74,"2021-05-04 05:43:00",31.71,31.75,"2021-05-04 05:08:30",31.71,"2021-05-04 05:00:30",31.51,31.54,"2021-05-04 05:03:00",31.48,"2021-05-04 05:39:00",15.42,15.46,"2021-05-04 05:01:00",15.38,"2021-05-04 05:58:30",12.39,12.41,"2021-05-04 05:01:30",12.36,"2021-05-04 05:53:30",10.24,10.25,"2021-05-04 05:02:00",10.22,"2021-05-04 05:49:00",12.34,12.36,"2021-05-04 05:03:00",12.33,"2021-05-04 05:59:30",9.6,9.61,"2021-05-04 05:00:30",9.6,"2021-05-04 05:43:30",14.34,14.35,"2021-05-04 05:07:30",14.34,"2021-05-04 05:52:30",0.1093777,0,1.053,156.7,29.57,192,3.1,"2021-05-04 05:33:30",0,"2021-05-04 05:01:00",1.826,162.6,26.2,169,3.3,"2021-05-04 05:28:00",0.5,"2021-05-04 05:01:00",-0.007,0.001
"2021-05-04 07:00:00",7533,56.22,"2021-05-04 07:00:00",12.74,12.78,"2021-05-04 06:16:30",0.023,"2021-05-04 06:11:00",978,22.21,22.56,"2021-05-04 07:00:00",22.05,"2021-05-04 06:24:00",90.2,91.3,"2021-05-04 06:23:30",87.6,"2021-05-04 07:00:00",25.76,25.86,"2021-05-04 06:00:30",25.63,"2021-05-04 06:41:00",27.84,28.03,"2021-05-04 06:01:00",27.6,"2021-05-04 06:56:30",30.3,30.37,"2021-05-04 06:03:30",30.12,"2021-05-04 07:00:00",30.83,30.9,"2021-05-04 06:29:00",30.75,"2021-05-04 06:47:00",31.71,31.77,"2021-05-04 06:37:00",31.63,"2021-05-04 06:55:30",31.51,31.53,"2021-05-04 06:03:30",31.46,"2021-05-04 06:48:00",15.35,15.39,"2021-05-04 06:00:30",15.33,"2021-05-04 06:57:00",12.36,12.38,"2021-05-04 06:01:00",12.34,"2021-05-04 06:41:30",10.21,10.23,"2021-05-04 06:01:00",10.2,"2021-05-04 06:39:30",12.32,12.34,"2021-05-04 06:00:30",12.31,"2021-05-04 06:51:30",9.6,9.61,"2021-05-04 06:03:30",9.58,"2021-05-04 06:41:30",14.34,14.34,"2021-05-04 06:03:30",14.33,"2021-05-04 06:44:00",1.257402,0,0.758,153.7,30.47,136,2.1,"2021-05-04 06:58:00",0,"2021-05-04 06:18:00",1.323,175.3,26.26,177,2.6,"2021-05-04 06:54:00",0,"2021-05-04 06:40:00",0.2,0.307
"2021-05-04 08:00:00",7534,52.27,"2021-05-04 08:00:00",13.02,13.11,"2021-05-04 07:00:30",0.001,"2021-05-04 07:06:00",978,23.36,24.19,"2021-05-04 07:59:00",22.52,"2021-05-04 07:02:30",83.6,87.5,"2021-05-04 07:07:30",79.8,"2021-05-04 08:00:00",25.97,26.26,"2021-05-04 07:54:30",25.76,"2021-05-04 07:03:30",27.68,27.74,"2021-05-04 07:06:30",27.61,"2021-05-04 07:40:00",30.12,30.2,"2021-05-04 07:00:30",30,"2021-05-04 07:58:00",30.71,30.87,"2021-05-04 07:08:00",30.58,"2021-05-04 07:36:30",31.62,31.71,"2021-05-04 07:00:30",31.51,"2021-05-04 07:38:30",31.49,31.53,"2021-05-04 07:21:00",31.38,"2021-05-04 07:58:00",15.35,15.39,"2021-05-04 08:00:00",15.33,"2021-05-04 07:00:30",12.33,12.36,"2021-05-04 07:03:30",12.31,"2021-05-04 07:37:30",10.19,10.21,"2021-05-04 07:00:30",10.18,"2021-05-04 07:55:30",12.31,12.33,"2021-05-04 07:15:30",12.3,"2021-05-04 07:21:00",9.59,9.6,"2021-05-04 07:14:00",9.58,"2021-05-04 07:50:00",14.33,14.35,"2021-05-04 07:31:00",14.33,"2021-05-04 07:32:30",4.113511,0,1.1,158.6,34.78,186,2.7,"2021-05-04 07:34:30",0,"2021-05-04 07:25:00",1.867,175,26.88,163,3.9,"2021-05-04 07:34:30",0.4,"2021-05-04 07:11:30",0.758,1.133
"2021-05-04 09:00:00",7535,49.51,"2021-05-04 08:55:00",13.54,14.16,"2021-05-04 08:59:30",0.217,"2021-05-04 08:45:30",978,25.35,26.21,"2021-05-04 08:53:30",24.15,"2021-05-04 08:02:00",75.66,79.95,"2021-05-04 08:04:30",72.78,"2021-05-04 08:48:30",26.67,27.1,"2021-05-04 08:54:00",26.24,"2021-05-04 08:01:30",27.66,27.74,"2021-05-04 08:46:00",27.54,"2021-05-04 08:12:30",29.95,30.07,"2021-05-04 08:06:30",29.9,"2021-05-04 08:55:30",30.63,30.69,"2021-05-04 08:00:30",30.49,"2021-05-04 08:57:30",31.53,31.6,"2021-05-04 08:07:00",31.51,"2021-05-04 08:02:00",31.4,31.51,"2021-05-04 08:00:30",31.3,"2021-05-04 08:42:30",15.43,15.5,"2021-05-04 09:00:00",15.38,"2021-05-04 08:00:30",12.33,12.35,"2021-05-04 08:57:30",12.31,"2021-05-04 08:20:00",10.18,10.19,"2021-05-04 08:01:00",10.16,"2021-05-04 08:59:00",12.29,12.31,"2021-05-04 08:00:30",12.28,"2021-05-04 08:47:30",9.59,9.59,"2021-05-04 08:01:00",9.58,"2021-05-04 08:48:00",14.33,14.34,"2021-05-04 08:14:00",14.33,"2021-05-04 08:03:00",4.696132,0,0.818,161,43.49,131,2.1,"2021-05-04 08:05:30",0,"2021-05-04 08:04:30",2.059,131.4,34.07,109,4.4,"2021-05-04 08:56:00",0.3,"2021-05-04 08:05:00",0.911,1.958
"2021-05-04 10:00:00",7536,47.8,"2021-05-04 09:46:30",13.54,14.19,"2021-05-04 09:02:00",0.177,"2021-05-04 09:30:30",978,26.52,26.95,"2021-05-04 09:41:30",25.75,"2021-05-04 09:06:30",70.45,75.67,"2021-05-04 09:08:00",66.74,"2021-05-04 09:49:00",27.46,27.89,"2021-05-04 09:52:30",27.06,"2021-05-04 09:02:00",27.78,27.94,"2021-05-04 09:42:00",27.62,"2021-05-04 09:09:30",29.86,30.02,"2021-05-04 09:03:00",29.74,"2021-05-04 09:52:00",30.47,30.61,"2021-05-04 09:03:00",30.35,"2021-05-04 09:38:30",31.51,31.58,"2021-05-04 09:24:30",31.42,"2021-05-04 09:53:00",31.33,31.43,"2021-05-04 09:15:30",31.3,"2021-05-04 09:10:00",15.54,15.6,"2021-05-04 09:58:00",15.49,"2021-05-04 09:08:30",12.37,12.4,"2021-05-04 10:00:00",12.33,"2021-05-04 09:01:00",10.17,10.18,"2021-05-04 09:23:30",10.16,"2021-05-04 09:25:30",12.29,12.3,"2021-05-04 09:02:30",12.27,"2021-05-04 09:51:30",9.58,9.58,"2021-05-04 09:01:00",9.56,"2021-05-04 09:51:00",14.33,14.34,"2021-05-04 09:01:00",14.32,"2021-05-04 09:20:00",6.14797,0,0.873,165.7,37.26,192,2.7,"2021-05-04 09:46:30",0,"2021-05-04 09:03:30",2.155,128.4,25.21,113,4.3,"2021-05-04 09:36:00",0,"2021-05-04 09:17:00",1.225,2.655
"2021-05-04 11:00:00",7537,44.66,"2021-05-04 10:50:30",13.53,19.2,"2021-05-04 10:22:30",0.133,"2021-05-04 10:40:00",977,27.77,28.67,"2021-05-04 11:00:00",26.93,"2021-05-04 10:01:00",64.11,67.04,"2021-05-04 10:22:30",60.2,"2021-05-04 10:55:30",28.37,29.05,"2021-05-04 11:00:00",27.83,"2021-05-04 10:00:30",28.09,28.31,"2021-05-04 10:58:00",27.84,"2021-05-04 10:01:00",29.79,29.9,"2021-05-04 10:54:00",29.72,"2021-05-04 10:04:30",30.44,30.49,"2021-05-04 10:08:00",30.35,"2021-05-04 10:57:00",31.41,31.53,"2021-05-04 10:22:00",31.3,"2021-05-04 10:35:00",31.3,31.34,"2021-05-04 10:04:00",31.28,"2021-05-04 10:16:00",15.67,15.75,"2021-05-04 10:57:30",15.6,"2021-05-04 10:00:30",12.42,12.46,"2021-05-04 11:00:00",12.39,"2021-05-04 10:01:30",10.16,10.17,"2021-05-04 10:05:30",10.16,"2021-05-04 10:05:00",12.27,12.28,"2021-05-04 10:00:30",12.25,"2021-05-04 10:42:30",9.57,9.58,"2021-05-04 10:11:30",9.56,"2021-05-04 10:33:30",14.32,14.33,"2021-05-04 10:01:00",14.31,"2021-05-04 10:49:00",8.881245,0,0.916,168,38.35,228,2.3,"2021-05-04 10:04:30",0,"2021-05-04 10:03:00",1.918,129.3,24.33,117,4.1,"2021-05-04 10:58:30",0.4,"2021-05-04 10:12:30",1.815,3.156
"2021-05-04 12:00:00",7538,38.64,"2021-05-04 11:50:30",13.47,18.78,"2021-05-04 11:16:00",0.115,"2021-05-04 11:25:00",977,31.01,32.16,"2021-05-04 11:47:00",28.74,"2021-05-04 11:00:30",53.49,62.36,"2021-05-04 11:00:30",48.46,"2021-05-04 11:47:30",30.13,31.55,"2021-05-04 11:59:30",29.03,"2021-05-04 11:04:00",28.55,28.9,"2021-05-04 11:55:00",28.23,"2021-05-04 11:04:30",29.86,29.96,"2021-05-04 11:54:00",29.72,"2021-05-04 11:17:30",30.36,30.49,"2021-05-04 11:10:00",30.22,"2021-05-04 11:59:00",31.32,31.38,"2021-05-04 11:38:30",31.3,"2021-05-04 11:02:30",31.3,31.38,"2021-05-04 11:35:30",31.27,"2021-05-04 11:36:30",15.93,16.13,"2021-05-04 11:59:30",15.74,"2021-05-04 11:00:30",12.51,12.58,"2021-05-04 12:00:00",12.45,"2021-05-04 11:02:30",10.16,10.17,"2021-05-04 11:20:30",10.15,"2021-05-04 11:15:30",12.26,12.27,"2021-05-04 11:15:00",12.25,"2021-05-04 11:25:00",9.56,9.57,"2021-05-04 11:00:30",9.55,"2021-05-04 11:58:30",14.31,14.32,"2021-05-04 11:00:30",14.3,"2021-05-04 11:23:30",17.12639,0,0.834,151,61.39,195,3,"2021-05-04 11:59:00",0,"2021-05-04 11:01:30",3.013,103.3,25.76,111,5.8,"2021-05-04 11:48:30",0.3,"2021-05-04 11:37:30",3.689,3.406
"2021-05-04 13:00:00",7539,38.69,"2021-05-04 12:48:00",13.43,17.22,"2021-05-04 12:16:00",0.107,"2021-05-04 12:29:00",975,32,33.8,"2021-05-04 12:42:00",30.2,"2021-05-04 12:02:30",47.7,53.63,"2021-05-04 12:04:00",42.27,"2021-05-04 12:42:30",32.71,34.03,"2021-05-04 13:00:00",31.52,"2021-05-04 12:00:30",29.41,30.08,"2021-05-04 12:59:00",28.83,"2021-05-04 12:01:30",29.97,30.15,"2021-05-04 12:59:00",29.9,"2021-05-04 12:04:00",30.27,30.41,"2021-05-04 12:03:00",30.18,"2021-05-04 12:34:30",31.32,31.38,"2021-05-04 12:19:00",31.27,"2021-05-04 12:42:00",31.29,31.32,"2021-05-04 12:03:30",31.22,"2021-05-04 12:49:00",16.31,16.49,"2021-05-04 12:57:00",16.13,"2021-05-04 12:00:30",12.67,12.77,"2021-05-04 12:57:00",12.58,"2021-05-04 12:01:30",10.18,10.19,"2021-05-04 12:54:00",10.16,"2021-05-04 12:01:00",12.25,12.26,"2021-05-04 12:02:30",12.24,"2021-05-04 12:58:00",9.55,9.56,"2021-05-04 12:00:30",9.53,"2021-05-04 12:58:30",14.3,14.31,"2021-05-04 12:00:30",14.29,"2021-05-04 12:53:00",19.87116,0,1.022,164.1,52.16,98,3.3,"2021-05-04 12:01:30",0,"2021-05-04 12:19:30",2.999,114.4,26.09,19,5.7,"2021-05-04 12:21:00",0.4,"2021-05-04 12:41:00",4.313,3.404
"2021-05-04 14:00:00",7540,38.85,"2021-05-04 13:13:00",13.18,17.64,"2021-05-04 13:28:30",0.001,"2021-05-04 13:26:00",975,33.11,34.28,"2021-05-04 13:06:30",32.12,"2021-05-04 13:20:30",43.69,45.91,"2021-05-04 13:23:30",41.2,"2021-05-04 13:07:00",35.04,36.05,"2021-05-04 13:56:00",33.97,"2021-05-04 13:01:00",30.67,31.39,"2021-05-04 14:00:00",30.02,"2021-05-04 13:01:30",30.25,30.4,"2021-05-04 13:59:00",30.1,"2021-05-04 13:02:00",30.25,30.29,"2021-05-04 13:33:00",30.16,"2021-05-04 13:39:00",31.28,31.34,"2021-05-04 13:26:00",31.14,"2021-05-04 13:48:30",31.23,31.3,"2021-05-04 13:02:00",31.09,"2021-05-04 13:57:00",16.64,16.77,"2021-05-04 14:00:00",16.48,"2021-05-04 13:01:00",12.89,13.01,"2021-05-04 13:57:30",12.77,"2021-05-04 13:01:00",10.21,10.23,"2021-05-04 13:59:00",10.18,"2021-05-04 13:00:30",12.25,12.26,"2021-05-04 13:42:30",12.24,"2021-05-04 13:03:00",9.54,9.55,"2021-05-04 13:41:30",9.53,"2021-05-04 13:52:30",14.3,14.31,"2021-05-04 13:04:30",14.28,"2021-05-04 13:35:30",19.49605,0,1.098,159.1,44.08,192,3.7,"2021-05-04 13:45:00",0,"2021-05-04 13:03:00",2.783,115.9,25,100,5.1,"2021-05-04 13:10:00",0,"2021-05-04 13:04:30",4.277,3.128
"2021-05-04 15:00:00",7541,40.64,"2021-05-04 14:01:00",13.39,19.48,"2021-05-04 14:56:30",0.118,"2021-05-04 15:00:00",974,33.56,34.2,"2021-05-04 14:39:30",33.09,"2021-05-04 14:01:30",41.88,43.63,"2021-05-04 14:26:00",39.78,"2021-05-04 14:40:30",36.7,37.22,"2021-05-04 14:58:30",36.02,"2021-05-04 14:00:30",32.08,32.71,"2021-05-04 15:00:00",31.39,"2021-05-04 14:00:30",30.69,30.98,"2021-05-04 14:59:30",30.42,"2021-05-04 14:01:00",30.32,30.46,"2021-05-04 15:00:00",30.22,"2021-05-04 14:08:30",31.19,31.31,"2021-05-04 14:11:30",31.1,"2021-05-04 14:32:30",31.13,31.25,"2021-05-04 14:10:00",31.09,"2021-05-04 14:05:30",16.81,16.84,"2021-05-04 14:40:00",16.77,"2021-05-04 14:00:30",13.13,13.25,"2021-05-04 14:59:00",13.01,"2021-05-04 14:00:30",10.25,10.28,"2021-05-04 15:00:00",10.23,"2021-05-04 14:01:30",12.25,12.27,"2021-05-04 14:49:00",12.24,"2021-05-04 14:28:00",9.54,9.55,"2021-05-04 14:49:00",9.53,"2021-05-04 14:44:30",14.3,14.31,"2021-05-04 14:02:30",14.28,"2021-05-04 14:06:00",14.79928,0,0.855,165.5,39.67,191,3.2,"2021-05-04 14:59:30",0,"2021-05-04 14:03:00",2.404,111.7,24.93,132,4.9,"2021-05-04 14:42:30",0.3,"2021-05-04 14:39:00",3.273,2.608
"2021-05-04 16:00:00",7542,41.53,"2021-05-04 15:00:30",13.39,19.16,"2021-05-04 15:45:00",0.118,"2021-05-04 15:03:00",974,34.07,34.55,"2021-05-04 15:48:30",32.85,"2021-05-04 15:01:30",41.25,44.39,"2021-05-04 15:02:00",38.56,"2021-05-04 15:35:00",37.27,37.28,"2021-05-04 15:02:00",37.19,"2021-05-04 15:59:30",33.23,33.67,"2021-05-04 15:56:00",32.73,"2021-05-04 15:00:30",31.25,31.54,"2021-05-04 15:53:30",30.94,"2021-05-04 15:00:30",30.44,30.49,"2021-05-04 15:09:00",30.35,"2021-05-04 15:57:00",31.16,31.27,"2021-05-04 15:59:00",31.1,"2021-05-04 15:07:30",31.1,31.14,"2021-05-04 15:01:00",31.07,"2021-05-04 15:23:00",16.77,16.82,"2021-05-04 15:01:30",16.67,"2021-05-04 15:59:30",13.34,13.42,"2021-05-04 16:00:00",13.24,"2021-05-04 15:02:00",10.31,10.34,"2021-05-04 15:58:30",10.28,"2021-05-04 15:00:30",12.27,12.29,"2021-05-04 15:54:00",12.25,"2021-05-04 15:01:00",9.54,9.55,"2021-05-04 15:01:00",9.53,"2021-05-04 15:16:30",14.29,14.3,"2021-05-04 15:01:30",14.28,"2021-05-04 15:21:00",9.756547,0,0.584,146.5,73.6,325,3.3,"2021-05-04 15:01:00",0,"2021-05-04 15:06:00",2.253,94.1,25.5,65,6.2,"2021-05-04 15:03:30",0.4,"2021-05-04 15:21:00",2.165,1.887
"2021-05-04 17:00:00",7543,42.55,"2021-05-04 16:01:00",13.23,13.24,"2021-05-04 17:00:00",0.001,"2021-05-04 16:53:00",974,33.16,34.47,"2021-05-04 16:21:30",31.35,"2021-05-04 17:00:00",42.91,48.29,"2021-05-04 16:57:30",39.24,"2021-05-04 16:20:00",36.74,37.28,"2021-05-04 16:00:30",35.97,"2021-05-04 16:59:30",33.91,34.08,"2021-05-04 16:33:30",33.62,"2021-05-04 16:01:00",31.8,32.12,"2021-05-04 17:00:00",31.52,"2021-05-04 16:00:30",30.58,30.69,"2021-05-04 16:31:30",30.39,"2021-05-04 16:01:30",31.19,31.32,"2021-05-04 16:57:00",31.1,"2021-05-04 16:04:00",31.09,31.15,"2021-05-04 16:38:30",31.06,"2021-05-04 16:41:00",16.52,16.68,"2021-05-04 16:02:30",16.32,"2021-05-04 17:00:00",13.48,13.53,"2021-05-04 16:53:00",13.42,"2021-05-04 16:01:00",10.38,10.41,"2021-05-04 16:55:30",10.34,"2021-05-04 16:01:30",12.29,12.31,"2021-05-04 16:58:00",12.28,"2021-05-04 16:00:30",9.54,9.55,"2021-05-04 16:17:30",9.53,"2021-05-04 16:20:00",14.29,14.29,"2021-05-04 16:02:00",14.28,"2021-05-04 16:16:30",3.347469,0,0.444,155.5,51.93,209,1.8,"2021-05-04 16:39:00",0,"2021-05-04 16:03:00",2.006,102.3,18.72,107,4.1,"2021-05-04 16:12:30",0,"2021-05-04 16:16:30",0.705,1.047
"2021-05-04 18:00:00",7544,48.77,"2021-05-04 17:00:30",12.94,0.169,"2021-05-04 18:00:00",0,"2021-05-04 17:22:30",975,29.27,31.35,"2021-05-04 17:00:30",27.81,"2021-05-04 17:59:30",55.22,61.3,"2021-05-04 17:58:30",48.09,"2021-05-04 17:01:30",34.88,35.99,"2021-05-04 17:00:30",33.95,"2021-05-04 17:58:30",34.03,34.11,"2021-05-04 17:04:30",33.8,"2021-05-04 18:00:00",32.27,32.49,"2021-05-04 17:56:30",32.09,"2021-05-04 17:00:30",30.78,30.9,"2021-05-04 17:43:00",30.6,"2021-05-04 17:00:30",31.29,31.36,"2021-05-04 17:37:30",31.18,"2021-05-04 17:12:30",31.09,31.11,"2021-05-04 17:26:00",31.07,"2021-05-04 17:07:00",16.11,16.32,"2021-05-04 17:00:30",15.9,"2021-05-04 18:00:00",13.54,13.55,"2021-05-04 17:27:30",13.52,"2021-05-04 17:01:30",10.43,10.46,"2021-05-04 17:57:00",10.4,"2021-05-04 17:02:00",12.32,12.34,"2021-05-04 18:00:00",12.31,"2021-05-04 17:04:00",9.55,9.56,"2021-05-04 17:54:30",9.53,"2021-05-04 17:09:00",14.28,14.29,"2021-05-04 17:00:30",14.28,"2021-05-04 17:06:30",0.1133261,0,0.08,293.9,41.91,210,0.6,"2021-05-04 17:33:30",0,"2021-05-04 17:00:30",1.572,92.9,22.2,110,3.8,"2021-05-04 17:33:00",0,"2021-05-04 17:07:00",0.008,0.233
"2021-05-04 19:00:00",7545,55.27,"2021-05-04 18:00:30",12.91,0.049,"2021-05-04 18:55:30",0,"2021-05-04 18:00:30",975,27.29,27.85,"2021-05-04 18:01:00",26.88,"2021-05-04 18:51:30",64.66,68.55,"2021-05-04 18:56:30",60.94,"2021-05-04 18:03:00",33.24,34.01,"2021-05-04 18:00:30",32.57,"2021-05-04 18:57:00",33.67,33.88,"2021-05-04 18:00:30",33.4,"2021-05-04 18:59:00",32.56,32.71,"2021-05-04 18:53:30",32.42,"2021-05-04 18:01:30",30.94,31.09,"2021-05-04 18:45:00",30.78,"2021-05-04 18:15:30",31.32,31.36,"2021-05-04 18:02:30",31.28,"2021-05-04 18:01:00",31.09,31.11,"2021-05-04 18:47:00",31.06,"2021-05-04 18:18:00",15.73,15.9,"2021-05-04 18:01:00",15.56,"2021-05-04 19:00:00",13.5,13.53,"2021-05-04 18:01:00",13.46,"2021-05-04 19:00:00",10.47,10.48,"2021-05-04 18:40:30",10.45,"2021-05-04 18:02:00",12.35,12.38,"2021-05-04 19:00:00",12.33,"2021-05-04 18:02:00",9.56,9.57,"2021-05-04 18:54:00",9.55,"2021-05-04 18:00:30",14.28,14.29,"2021-05-04 18:15:30",14.28,"2021-05-04 18:05:30",0.0010114,0,0.1,345.7,45.22,137,0.7,"2021-05-04 18:11:30",0,"2021-05-04 18:00:30",1.743,97.4,17.91,77,4.3,"2021-05-04 18:59:30",0.5,"2021-05-04 18:16:30",-0.029,0
"2021-05-04 20:00:00",7546,55.24,"2021-05-04 19:32:30",12.89,0.047,"2021-05-04 19:38:00",0,"2021-05-04 19:00:30",977,26.95,27.85,"2021-05-04 19:15:30",25.82,"2021-05-04 20:00:00",70.24,75.41,"2021-05-04 20:00:00",65.12,"2021-05-04 19:15:30",32.15,32.6,"2021-05-04 19:00:30",31.71,"2021-05-04 19:59:30",33.13,33.45,"2021-05-04 19:00:30",32.8,"2021-05-04 19:55:00",32.7,32.73,"2021-05-04 19:25:30",32.64,"2021-05-04 19:42:00",31.12,31.32,"2021-05-04 19:57:00",30.95,"2021-05-04 19:06:00",31.37,31.53,"2021-05-04 19:59:30",31.3,"2021-05-04 19:00:30",31.09,31.17,"2021-05-04 19:47:30",31.09,"2021-05-04 19:00:30",15.45,15.56,"2021-05-04 19:01:00",15.33,"2021-05-04 19:58:00",13.43,13.48,"2021-05-04 19:06:30",13.4,"2021-05-04 19:59:00",10.48,10.49,"2021-05-04 19:45:00",10.47,"2021-05-04 19:01:30",12.38,12.4,"2021-05-04 19:55:30",12.36,"2021-05-04 19:07:30",9.57,9.59,"2021-05-04 19:54:00",9.56,"2021-05-04 19:00:30",14.29,14.3,"2021-05-04 19:58:00",14.28,"2021-05-04 19:03:30",0.0006146173,0,1.268,155.8,57.1,157,3.8,"2021-05-04 19:21:30",0,"2021-05-04 19:01:30",4.335,120.3,17.31,152,8.7,"2021-05-04 19:16:00",1.5,"2021-05-04 19:08:00",0,0
"2021-05-04 21:00:00",7547,55.96,"2021-05-04 20:00:30",12.87,0.046,"2021-05-04 20:10:00",0,"2021-05-04 20:00:30",978,25.16,25.83,"2021-05-04 20:00:30",24.81,"2021-05-04 20:59:00",77.62,79.54,"2021-05-04 20:59:30",74.81,"2021-05-04 20:02:30",31.17,31.73,"2021-05-04 20:00:30",30.71,"2021-05-04 20:54:30",32.58,32.86,"2021-05-04 20:00:30",32.25,"2021-05-04 20:59:00",32.66,32.71,"2021-05-04 20:00:30",32.52,"2021-05-04 20:57:30",31.22,31.3,"2021-05-04 20:07:30",31.13,"2021-05-04 20:00:30",31.51,31.58,"2021-05-04 20:18:30",31.43,"2021-05-04 20:00:30",31.12,31.3,"2021-05-04 20:56:30",31.09,"2021-05-04 20:00:30",15.2,15.33,"2021-05-04 20:03:00",15.09,"2021-05-04 20:59:30",13.36,13.4,"2021-05-04 20:00:30",13.32,"2021-05-04 20:53:00",10.49,10.5,"2021-05-04 20:45:30",10.48,"2021-05-04 20:02:30",12.4,12.42,"2021-05-04 20:52:00",12.38,"2021-05-04 20:01:30",9.58,9.59,"2021-05-04 20:25:00",9.57,"2021-05-04 20:00:30",14.29,14.3,"2021-05-04 20:27:30",14.29,"2021-05-04 20:02:00",0.0009902513,0,1.864,171.2,28.22,177,6,"2021-05-04 20:14:30",0,"2021-05-04 20:11:30",3.794,141.5,15.72,165,8.4,"2021-05-04 20:01:00",1.4,"2021-05-04 20:06:30",0.003,0
"2021-05-04 22:00:00",7548,56.19,"2021-05-04 21:31:00",12.86,0.046,"2021-05-04 21:41:00",0,"2021-05-04 21:00:30",978,24.64,24.97,"2021-05-04 21:22:00",24.22,"2021-05-04 21:59:00",79.89,81.4,"2021-05-04 21:50:30",78.46,"2021-05-04 21:19:00",30.41,30.73,"2021-05-04 21:04:00",30.08,"2021-05-04 21:56:00",32.02,32.25,"2021-05-04 21:00:30",31.74,"2021-05-04 21:59:00",32.51,32.59,"2021-05-04 21:01:00",32.37,"2021-05-04 21:58:30",31.3,31.42,"2021-05-04 21:54:00",31.18,"2021-05-04 21:03:00",31.54,31.66,"2021-05-04 21:54:00",31.51,"2021-05-04 21:00:30",31.21,31.3,"2021-05-04 21:36:30",31.09,"2021-05-04 21:12:00",14.99,15.09,"2021-05-04 21:00:30",14.89,"2021-05-04 22:00:00",13.29,13.32,"2021-05-04 21:00:30",13.25,"2021-05-04 21:55:00",10.48,10.5,"2021-05-04 21:05:00",10.47,"2021-05-04 21:50:00",12.42,12.43,"2021-05-04 21:47:00",12.4,"2021-05-04 21:16:30",9.6,9.61,"2021-05-04 21:55:00",9.58,"2021-05-04 21:03:00",14.29,14.31,"2021-05-04 21:20:30",14.28,"2021-05-04 21:02:30",0.0008125272,0,1.242,155.8,36.83,186,2.8,"2021-05-04 21:35:30",0,"2021-05-04 21:15:00",3.458,134.7,15.38,124,7.7,"2021-05-04 21:30:30",0.6,"2021-05-04 21:42:30",-0.008,0
"2021-05-04 23:00:00",7549,56.57,"2021-05-04 22:59:30",12.84,0.045,"2021-05-04 22:46:30",0,"2021-05-04 22:00:30",978,24.24,24.34,"2021-05-04 22:25:30",24.09,"2021-05-04 22:53:00",81,81.7,"2021-05-04 22:14:30",79.76,"2021-05-04 22:31:30",29.71,30.1,"2021-05-04 22:03:30",29.45,"2021-05-04 22:45:30",31.5,31.77,"2021-05-04 22:01:30",31.24,"2021-05-04 22:50:00",32.33,32.49,"2021-05-04 22:04:30",32.27,"2021-05-04 23:00:00",31.38,31.5,"2021-05-04 22:20:00",31.24,"2021-05-04 22:05:30",31.67,31.75,"2021-05-04 22:21:00",31.55,"2021-05-04 22:05:00",31.28,31.32,"2021-05-04 22:05:30",31.19,"2021-05-04 22:43:00",14.8,14.9,"2021-05-04 22:00:30",14.7,"2021-05-04 22:58:30",13.22,13.26,"2021-05-04 22:02:30",13.18,"2021-05-04 22:58:00",10.47,10.48,"2021-05-04 22:00:30",10.46,"2021-05-04 22:56:30",12.42,12.43,"2021-05-04 22:04:00",12.41,"2021-05-04 22:16:00",9.6,9.61,"2021-05-04 22:24:30",9.59,"2021-05-04 22:01:30",14.3,14.31,"2021-05-04 22:39:30",14.29,"2021-05-04 22:03:00",0.0008597998,0,0.951,168.3,40.77,153,2.8,"2021-05-04 22:26:00",0,"2021-05-04 22:06:30",3.002,127,18.87,128,6.1,"2021-05-04 22:47:30",0.7,"2021-05-04 22:16:00",-0.012,0
"2021-05-05 00:00:00",7550,56,"2021-05-04 23:59:30",12.82,0.045,"2021-05-04 23:17:30",0,"2021-05-04 23:00:30",978,24.11,24.25,"2021-05-04 23:40:30",23.96,"2021-05-04 23:30:00",81.5,82,"2021-05-04 23:08:00",80.5,"2021-05-04 23:49:00",29.16,29.47,"2021-05-04 23:00:30",28.98,"2021-05-04 23:59:30",31.03,31.26,"2021-05-04 23:02:00",30.81,"2021-05-04 23:58:30",32.16,32.32,"2021-05-04 23:00:30",32.07,"2021-05-04 23:54:00",31.38,31.47,"2021-05-04 23:12:30",31.29,"2021-05-04 23:49:30",31.71,31.76,"2021-05-04 23:26:00",31.66,"2021-05-04 23:12:00",31.3,31.32,"2021-05-04 23:08:00",31.27,"2021-05-04 23:01:30",14.63,14.71,"2021-05-04 23:01:30",14.56,"2021-05-04 23:59:00",13.14,13.18,"2021-05-04 23:01:00",13.11,"2021-05-04 23:58:00",10.45,10.47,"2021-05-04 23:12:30",10.44,"2021-05-04 23:56:00",12.43,12.44,"2021-05-04 23:05:00",12.41,"2021-05-04 23:28:30",9.61,9.61,"2021-05-04 23:36:00",9.59,"2021-05-04 23:00:30",14.3,14.31,"2021-05-04 23:03:30",14.3,"2021-05-04 23:00:30",0.0006113028,0,0.816,162.5,35.45,137,2.7,"2021-05-04 23:55:30",0,"2021-05-04 23:01:30",2.595,131.9,14.19,157,4.8,"2021-05-04 23:37:00",0.6,"2021-05-04 23:08:00",-0.015,0
"2021-05-05 01:00:00",7551,55.69,"2021-05-05 00:20:30",12.8,0.045,"2021-05-05 00:42:30",0,"2021-05-05 00:00:30",977,23.89,24.24,"2021-05-05 00:09:00",23.63,"2021-05-05 00:59:30",80.6,81.5,"2021-05-05 00:05:00",79.76,"2021-05-05 00:17:00",28.79,29.01,"2021-05-05 00:00:30",28.61,"2021-05-05 00:45:00",30.59,30.83,"2021-05-05 00:00:30",30.42,"2021-05-05 00:40:00",31.94,32.12,"2021-05-05 00:01:30",31.88,"2021-05-05 00:43:30",31.33,31.5,"2021-05-05 00:30:30",31.2,"2021-05-05 00:48:30",31.71,31.77,"2021-05-05 00:16:30",31.69,"2021-05-05 00:00:30",31.3,31.32,"2021-05-05 00:20:00",31.28,"2021-05-05 00:04:00",14.51,14.57,"2021-05-05 00:06:30",14.44,"2021-05-05 00:59:30",13.08,13.11,"2021-05-05 00:01:00",13.05,"2021-05-05 00:58:30",10.44,10.45,"2021-05-05 00:07:00",10.42,"2021-05-05 00:56:00",12.43,12.44,"2021-05-05 00:05:30",12.41,"2021-05-05 00:14:30",9.61,9.62,"2021-05-05 00:50:00",9.61,"2021-05-05 00:00:30",14.31,14.32,"2021-05-05 00:47:30",14.3,"2021-05-05 00:03:30",0.0003785518,0,0.81,160.8,45.5,187,2.8,"2021-05-05 00:53:00",0,"2021-05-05 00:11:30",2.975,125.3,16.05,154,6.7,"2021-05-05 00:10:30",0,"2021-05-05 00:08:00",-0.015,0
"2021-05-05 02:00:00",7552,55.84,"2021-05-05 01:52:30",12.79,0.045,"2021-05-05 01:11:30",0,"2021-05-05 01:00:30",977,23.44,23.68,"2021-05-05 01:08:30",23.11,"2021-05-05 02:00:00",81.2,82.9,"2021-05-05 01:40:30",79.72,"2021-05-05 01:16:30",28.45,28.67,"2021-05-05 01:01:30",28.19,"2021-05-05 01:59:30",30.25,30.48,"2021-05-05 01:01:30",30.02,"2021-05-05 01:54:00",31.76,31.94,"2021-05-05 01:10:30",31.57,"2021-05-05 02:00:00",31.25,31.37,"2021-05-05 01:20:00",31.16,"2021-05-05 01:11:30",31.72,31.77,"2021-05-05 01:24:30",31.71,"2021-05-05 01:01:00",31.3,31.34,"2021-05-05 01:57:30",31.28,"2021-05-05 01:26:30",14.38,14.43,"2021-05-05 01:00:30",14.32,"2021-05-05 01:58:30",13.03,13.06,"2021-05-05 01:00:30",13,"2021-05-05 01:44:30",10.42,10.43,"2021-05-05 01:13:30",10.4,"2021-05-05 01:59:30",12.43,12.44,"2021-05-05 01:01:00",12.42,"2021-05-05 01:16:30",9.62,9.63,"2021-05-05 01:29:00",9.61,"2021-05-05 01:11:30",14.32,14.32,"2021-05-05 01:35:30",14.31,"2021-05-05 01:02:00",0.0004886549,0,1.199,169,32.92,162,3.9,"2021-05-05 01:17:30",0,"2021-05-05 01:21:00",2.632,136.7,20.5,146,4.9,"2021-05-05 01:07:00",0.5,"2021-05-05 01:17:00",-0.01,0
"2021-05-05 03:00:00",7553,55.87,"2021-05-05 02:03:00",12.78,0.046,"2021-05-05 02:44:30",0,"2021-05-05 02:00:30",977,22.96,23.14,"2021-05-05 02:04:00",22.78,"2021-05-05 02:45:00",83.7,85.3,"2021-05-05 02:53:30",81.1,"2021-05-05 02:01:00",28.14,28.31,"2021-05-05 02:12:30",27.91,"2021-05-05 03:00:00",29.92,30.09,"2021-05-05 02:10:30",29.63,"2021-05-05 02:59:30",31.54,31.69,"2021-05-05 02:00:30",31.44,"2021-05-05 02:58:30",31.22,31.32,"2021-05-05 02:26:00",31.16,"2021-05-05 02:04:30",31.72,31.79,"2021-05-05 02:19:00",31.7,"2021-05-05 02:51:30",31.3,31.33,"2021-05-05 02:14:00",31.26,"2021-05-05 02:10:00",14.26,14.33,"2021-05-05 02:01:00",14.2,"2021-05-05 02:57:30",12.98,13.01,"2021-05-05 02:01:00",12.95,"2021-05-05 02:56:30",10.4,10.41,"2021-05-05 02:02:00",10.38,"2021-05-05 02:53:30",12.42,12.43,"2021-05-05 02:09:30",12.41,"2021-05-05 02:32:00",9.62,9.62,"2021-05-05 02:01:30",9.61,"2021-05-05 02:25:00",14.32,14.33,"2021-05-05 02:32:30",14.32,"2021-05-05 02:01:30",0.0004070885,0,1.308,169.6,29.31,199,3.4,"2021-05-05 02:09:00",0,"2021-05-05 02:11:00",2.817,139.6,18.83,120,5.4,"2021-05-05 02:26:00",1,"2021-05-05 02:45:30",-0.01,0
"2021-05-05 04:00:00",7554,56.26,"2021-05-05 03:04:00",12.76,0.045,"2021-05-05 03:24:30",0,"2021-05-05 03:00:30",977,22.92,23.11,"2021-05-05 03:56:00",22.78,"2021-05-05 03:36:00",85.7,86.5,"2021-05-05 03:49:30",84.4,"2021-05-05 03:02:00",27.79,28,"2021-05-05 03:00:30",27.56,"2021-05-05 03:59:00",29.6,29.77,"2021-05-05 03:03:30",29.41,"2021-05-05 03:57:30",31.34,31.49,"2021-05-05 03:01:30",31.27,"2021-05-05 03:59:30",31.2,31.28,"2021-05-05 03:10:00",31.08,"2021-05-05 04:00:00",31.72,31.75,"2021-05-05 03:17:30",31.71,"2021-05-05 03:00:30",31.31,31.35,"2021-05-05 03:13:30",31.28,"2021-05-05 03:24:30",14.13,14.21,"2021-05-05 03:01:30",14.07,"2021-05-05 03:54:30",12.93,12.97,"2021-05-05 03:01:00",12.9,"2021-05-05 03:47:00",10.38,10.39,"2021-05-05 03:05:30",10.37,"2021-05-05 03:55:30",12.41,12.42,"2021-05-05 03:01:30",12.4,"2021-05-05 03:30:00",9.62,9.63,"2021-05-05 03:25:30",9.61,"2021-05-05 03:28:00",14.33,14.33,"2021-05-05 03:01:00",14.32,"2021-05-05 03:07:30",0.0005567365,0,0.823,153.8,44.23,216,2.6,"2021-05-05 03:54:00",0,"2021-05-05 03:03:00",2.842,126.8,16.71,126,5.2,"2021-05-05 03:12:30",1,"2021-05-05 03:32:00",-0.017,0
"2021-05-05 05:00:00",7555,55.45,"2021-05-05 04:56:30",12.73,0.047,"2021-05-05 04:21:30",0,"2021-05-05 04:00:30",978,23.16,23.29,"2021-05-05 04:12:00",22.98,"2021-05-05 04:00:30",85.4,86,"2021-05-05 04:39:30",84.7,"2021-05-05 04:17:30",27.5,27.66,"2021-05-05 04:01:30",27.39,"2021-05-05 04:52:00",29.32,29.49,"2021-05-05 04:01:00",29.21,"2021-05-05 04:29:30",31.15,31.32,"2021-05-05 04:00:30",31.12,"2021-05-05 04:10:00",31.07,31.2,"2021-05-05 04:07:00",30.97,"2021-05-05 04:38:30",31.72,31.77,"2021-05-05 04:28:30",31.69,"2021-05-05 04:26:00",31.31,31.42,"2021-05-05 04:39:30",31.3,"2021-05-05 04:00:30",14.04,14.07,"2021-05-05 04:01:30",13.99,"2021-05-05 04:59:30",12.88,12.9,"2021-05-05 04:00:30",12.85,"2021-05-05 04:57:30",10.36,10.38,"2021-05-05 04:07:00",10.34,"2021-05-05 04:59:30",12.41,12.41,"2021-05-05 04:01:30",12.39,"2021-05-05 04:57:30",9.62,9.62,"2021-05-05 04:02:00",9.61,"2021-05-05 04:14:00",14.33,14.33,"2021-05-05 04:43:30",14.32,"2021-05-05 04:11:00",0.0001019418,0,1.185,167.4,29.9,213,2.8,"2021-05-05 04:52:00",0,"2021-05-05 04:05:00",2.86,137.6,13.42,142,6.1,"2021-05-05 04:38:00",0.4,"2021-05-05 04:27:00",-0.012,0
"2021-05-05 06:00:00",7556,55.44,"2021-05-05 05:01:00",12.71,0.049,"2021-05-05 05:02:00",0,"2021-05-05 05:00:30",978,23.01,23.19,"2021-05-05 05:09:30",22.78,"2021-05-05 05:59:30",86.1,87.5,"2021-05-05 05:49:30",85,"2021-05-05 05:16:00",27.44,27.52,"2021-05-05 05:04:30",27.27,"2021-05-05 05:59:30",29.09,29.26,"2021-05-05 05:04:30",28.98,"2021-05-05 06:00:00",30.99,31.12,"2021-05-05 05:00:30",30.89,"2021-05-05 05:57:00",31.03,31.11,"2021-05-05 05:23:00",30.91,"2021-05-05 05:58:00",31.71,31.81,"2021-05-05 05:15:00",31.63,"2021-05-05 05:43:30",31.3,31.35,"2021-05-05 05:06:00",31.28,"2021-05-05 05:06:30",13.95,14,"2021-05-05 05:02:30",13.91,"2021-05-05 05:56:00",12.84,12.86,"2021-05-05 05:04:30",12.81,"2021-05-05 05:52:30",10.34,10.35,"2021-05-05 05:11:00",10.33,"2021-05-05 05:58:30",12.39,12.4,"2021-05-05 05:05:30",12.38,"2021-05-05 05:53:30",9.61,9.62,"2021-05-05 05:57:00",9.61,"2021-05-05 05:42:30",14.33,14.33,"2021-05-05 05:06:30",14.32,"2021-05-05 05:00:30",0.04672456,0,1.175,168.2,28.13,165,2.9,"2021-05-05 05:52:30",0,"2021-05-05 05:00:30",2.849,135.9,13.97,132,5.1,"2021-05-05 05:24:00",1.3,"2021-05-05 05:16:00",-0.009,0.001
"2021-05-05 07:00:00",7557,54.57,"2021-05-05 07:00:00",12.71,12.76,"2021-05-05 06:02:30",0.005,"2021-05-05 06:01:00",979,23.08,23.55,"2021-05-05 06:53:30",22.78,"2021-05-05 06:01:30",86,87.8,"2021-05-05 06:06:30",83.9,"2021-05-05 06:57:30",27.29,27.42,"2021-05-05 06:00:30",27.18,"2021-05-05 06:36:30",28.89,29.07,"2021-05-05 06:03:00",28.8,"2021-05-05 06:45:00",30.8,30.96,"2021-05-05 06:12:00",30.72,"2021-05-05 06:33:00",30.92,31.11,"2021-05-05 06:01:30",30.78,"2021-05-05 06:52:00",31.66,31.74,"2021-05-05 06:32:30",31.53,"2021-05-05 06:52:30",31.3,31.35,"2021-05-05 06:10:00",31.26,"2021-05-05 06:29:30",13.9,13.93,"2021-05-05 06:08:30",13.87,"2021-05-05 06:59:00",12.81,12.83,"2021-05-05 06:14:30",12.78,"2021-05-05 06:57:30",10.33,10.34,"2021-05-05 06:01:00",10.32,"2021-05-05 06:28:30",12.39,12.4,"2021-05-05 06:21:00",12.38,"2021-05-05 06:03:00",9.61,9.63,"2021-05-05 06:07:30",9.6,"2021-05-05 06:41:30",14.32,14.33,"2021-05-05 06:00:30",14.32,"2021-05-05 06:22:30",1.266097,0,1.337,163.4,33.66,124,4.4,"2021-05-05 06:25:00",0,"2021-05-05 06:41:00",3.16,131.7,15.69,149,5.5,"2021-05-05 06:12:00",0.6,"2021-05-05 06:56:30",0.206,0.307
"2021-05-05 08:00:00",7558,52.01,"2021-05-05 07:59:30",12.96,13.04,"2021-05-05 07:06:00",0.002,"2021-05-05 07:05:00",979,23.9,24.52,"2021-05-05 07:53:00",23.37,"2021-05-05 07:05:30",82.8,84.5,"2021-05-05 07:05:00",80.3,"2021-05-05 08:00:00",27.49,27.72,"2021-05-05 07:49:00",27.27,"2021-05-05 07:01:30",28.77,28.92,"2021-05-05 07:04:00",28.62,"2021-05-05 07:47:00",30.68,30.74,"2021-05-05 07:04:00",30.52,"2021-05-05 08:00:00",30.84,30.9,"2021-05-05 07:36:30",30.76,"2021-05-05 07:01:30",31.57,31.69,"2021-05-05 07:26:30",31.51,"2021-05-05 07:41:30",31.3,31.33,"2021-05-05 07:01:30",31.28,"2021-05-05 07:07:00",13.87,13.89,"2021-05-05 08:00:00",13.86,"2021-05-05 07:13:00",12.78,12.8,"2021-05-05 07:06:30",12.76,"2021-05-05 07:34:30",10.31,10.32,"2021-05-05 07:00:30",10.3,"2021-05-05 07:43:00",12.37,12.39,"2021-05-05 07:03:30",12.36,"2021-05-05 07:48:30",9.61,9.62,"2021-05-05 07:09:00",9.6,"2021-05-05 07:32:00",14.32,14.32,"2021-05-05 07:00:30",14.31,"2021-05-05 07:27:30",3.246412,0,1.101,156.6,48.65,131,4.2,"2021-05-05 07:25:30",0,"2021-05-05 07:19:30",3.438,123.2,22.5,160,5.8,"2021-05-05 07:10:00",1,"2021-05-05 07:29:30",0.597,1.13
"2021-05-05 09:00:00",7559,50.21,"2021-05-05 09:00:00",13.53,15.16,"2021-05-05 08:08:00",0.282,"2021-05-05 08:54:00",980,24.86,25.51,"2021-05-05 08:53:30",24.38,"2021-05-05 08:12:30",78.52,81.3,"2021-05-05 08:04:30",74.92,"2021-05-05 08:57:30",28.01,28.31,"2021-05-05 08:58:30",27.66,"2021-05-05 08:01:30",28.72,28.9,"2021-05-05 08:54:30",28.6,"2021-05-05 08:17:00",30.53,30.6,"2021-05-05 08:00:30",30.47,"2021-05-05 08:52:00",30.82,30.9,"2021-05-05 08:04:00",30.69,"2021-05-05 08:54:30",31.52,31.58,"2021-05-05 08:02:30",31.51,"2021-05-05 08:00:30",31.3,31.33,"2021-05-05 08:00:30",31.27,"2021-05-05 08:44:30",13.91,13.94,"2021-05-05 08:56:30",13.88,"2021-05-05 08:04:30",12.78,12.8,"2021-05-05 08:33:00",12.77,"2021-05-05 08:16:00",10.3,10.31,"2021-05-05 08:00:30",10.28,"2021-05-05 08:49:30",12.36,12.37,"2021-05-05 08:00:30",12.34,"2021-05-05 08:55:30",9.61,9.61,"2021-05-05 08:01:00",9.6,"2021-05-05 08:36:30",14.32,14.32,"2021-05-05 08:16:30",14.31,"2021-05-05 08:30:30",4.539991,0,0.897,148.7,52.92,65,3.9,"2021-05-05 08:11:30",0,"2021-05-05 08:02:30",3.487,117.9,18.34,105,7.4,"2021-05-05 08:11:30",0.4,"2021-05-05 08:42:30",0.87,1.954
"2021-05-05 10:00:00",7560,48.75,"2021-05-05 10:00:00",13.56,17.73,"2021-05-05 09:39:30",0.212,"2021-05-05 09:51:00",979,25.73,26.58,"2021-05-05 09:56:30",25.4,"2021-05-05 09:16:00",74.47,76.61,"2021-05-05 09:42:00",71.6,"2021-05-05 10:00:00",28.65,29.07,"2021-05-05 09:57:00",28.24,"2021-05-05 09:04:30",28.86,29.02,"2021-05-05 09:59:00",28.75,"2021-05-05 09:04:30",30.44,30.54,"2021-05-05 09:14:00",30.35,"2021-05-05 09:44:00",30.69,30.83,"2021-05-05 09:08:30",30.58,"2021-05-05 09:31:30",31.51,31.55,"2021-05-05 09:04:30",31.46,"2021-05-05 09:59:30",31.3,31.32,"2021-05-05 09:07:30",31.28,"2021-05-05 09:12:00",13.96,14,"2021-05-05 09:58:30",13.93,"2021-05-05 09:03:00",12.8,12.82,"2021-05-05 09:53:00",12.77,"2021-05-05 09:07:00",10.29,10.29,"2021-05-05 09:09:30",10.28,"2021-05-05 09:21:30",12.35,12.36,"2021-05-05 09:04:30",12.34,"2021-05-05 09:57:00",9.6,9.61,"2021-05-05 09:05:00",9.59,"2021-05-05 09:33:00",14.31,14.31,"2021-05-05 09:01:00",14.3,"2021-05-05 09:50:30",5.953918,0,0.998,164.8,40.68,122,3.9,"2021-05-05 09:03:00",0,"2021-05-05 09:00:30",2.543,129.7,21.92,158,5.5,"2021-05-05 09:04:30",0.4,"2021-05-05 09:51:00",1.166,2.649
"2021-05-05 11:00:00",7561,41.96,"2021-05-05 10:57:30",13.5,18.93,"2021-05-05 10:45:00",0.137,"2021-05-05 10:55:30",979,27.54,28.88,"2021-05-05 10:53:30",26.41,"2021-05-05 10:04:30",68.06,74.33,"2021-05-05 10:09:00",62.47,"2021-05-05 10:54:30",29.55,30.32,"2021-05-05 11:00:00",28.98,"2021-05-05 10:00:30",29.12,29.32,"2021-05-05 10:50:00",28.95,"2021-05-05 10:00:30",30.37,30.47,"2021-05-05 10:53:30",30.32,"2021-05-05 10:05:00",30.65,30.74,"2021-05-05 10:03:30",30.57,"2021-05-05 10:26:00",31.47,31.55,"2021-05-05 10:07:30",31.35,"2021-05-05 10:52:30",31.29,31.32,"2021-05-05 10:25:30",31.22,"2021-05-05 10:37:00",14.04,14.14,"2021-05-05 11:00:00",13.98,"2021-05-05 10:00:30",12.83,12.87,"2021-05-05 10:58:00",12.8,"2021-05-05 10:01:30",10.29,10.29,"2021-05-05 10:02:30",10.28,"2021-05-05 10:33:00",12.34,12.36,"2021-05-05 10:03:30",12.32,"2021-05-05 10:45:00",9.59,9.6,"2021-05-05 10:26:00",9.58,"2021-05-05 10:04:00",14.3,14.31,"2021-05-05 10:00:30",14.29,"2021-05-05 10:42:00",13.05965,0,1.123,170,34.24,185,3.7,"2021-05-05 10:14:00",0,"2021-05-05 10:06:00",2.337,141.2,37.22,155,4.9,"2021-05-05 10:14:00",0,"2021-05-05 10:42:30",2.657,3.14
"2021-05-05 12:00:00",7562,40.52,"2021-05-05 11:45:30",13.47,19.46,"2021-05-05 11:58:00",0.12,"2021-05-05 11:43:30",978,29.68,30.79,"2021-05-05 11:42:30",28.51,"2021-05-05 11:01:00",59.75,63.99,"2021-05-05 11:01:30",55.98,"2021-05-05 11:43:30",31.23,32.13,"2021-05-05 11:59:30",30.29,"2021-05-05 11:00:30",29.56,29.89,"2021-05-05 11:56:00",29.21,"2021-05-05 11:01:30",30.45,30.54,"2021-05-05 11:54:30",30.32,"2021-05-05 11:08:00",30.6,30.69,"2021-05-05 11:22:00",30.47,"2021-05-05 11:52:00",31.36,31.46,"2021-05-05 11:15:00",31.3,"2021-05-05 11:10:30",31.27,31.32,"2021-05-05 11:04:30",31.15,"2021-05-05 11:27:00",14.22,14.32,"2021-05-05 11:59:00",14.13,"2021-05-05 11:01:00",12.91,12.97,"2021-05-05 11:59:00",12.87,"2021-05-05 11:01:00",10.29,10.29,"2021-05-05 11:01:00",10.28,"2021-05-05 11:02:30",12.33,12.34,"2021-05-05 11:08:30",12.32,"2021-05-05 11:03:30",9.59,9.6,"2021-05-05 11:09:00",9.58,"2021-05-05 11:39:30",14.3,14.31,"2021-05-05 11:27:00",14.29,"2021-05-05 11:29:30",12.00722,0,0.815,150.5,60.42,180,2.9,"2021-05-05 11:43:30",0,"2021-05-05 11:05:00",2.607,103.2,26.98,136,5.9,"2021-05-05 11:54:00",0.4,"2021-05-05 11:06:00",2.537,3.391
"2021-05-05 13:00:00",7563,37.71,"2021-05-05 12:48:30",13.43,19.05,"2021-05-05 12:46:30",0.116,"2021-05-05 12:40:30",977,31.33,32.88,"2021-05-05 12:38:00",29.09,"2021-05-05 12:01:00",54.42,61.15,"2021-05-05 12:10:30",49.75,"2021-05-05 12:59:30",32.92,34.24,"2021-05-05 12:59:00",32.1,"2021-05-05 12:01:00",30.28,30.65,"2021-05-05 12:59:30",29.82,"2021-05-05 12:01:30",30.59,30.72,"2021-05-05 12:43:30",30.5,"2021-05-05 12:00:30",30.54,30.67,"2021-05-05 12:10:00",30.44,"2021-05-05 12:35:00",31.32,31.4,"2021-05-05 12:13:00",31.3,"2021-05-05 12:00:30",31.18,31.3,"2021-05-05 12:01:30",31.09,"2021-05-05 12:38:30",14.38,14.54,"2021-05-05 13:00:00",14.3,"2021-05-05 12:01:30",13.02,13.09,"2021-05-05 12:59:30",12.96,"2021-05-05 12:03:00",10.3,10.31,"2021-05-05 12:53:00",10.28,"2021-05-05 12:00:30",12.32,12.34,"2021-05-05 12:26:00",12.31,"2021-05-05 12:18:00",9.58,9.59,"2021-05-05 12:02:00",9.57,"2021-05-05 12:32:30",14.3,14.31,"2021-05-05 12:07:30",14.28,"2021-05-05 12:10:30",18.94616,0,0.798,164.4,56.66,186,2.9,"2021-05-05 12:46:30",0,"2021-05-05 12:01:00",2.22,99.3,31.71,115,4.9,"2021-05-05 12:33:30",0,"2021-05-05 12:13:00",4.104,3.376
"2021-05-05 14:00:00",7564,38.77,"2021-05-05 13:00:30",13.42,18.76,"2021-05-05 13:03:00",0.087,"2021-05-05 13:53:00",975,32.12,33.28,"2021-05-05 14:00:00",31.08,"2021-05-05 13:33:00",49.66,52.72,"2021-05-05 13:20:00",45.33,"2021-05-05 14:00:00",35.23,36.23,"2021-05-05 14:00:00",34.19,"2021-05-05 13:01:00",31.27,31.85,"2021-05-05 13:56:00",30.65,"2021-05-05 13:00:30",30.82,30.99,"2021-05-05 13:59:00",30.7,"2021-05-05 13:09:30",30.53,30.65,"2021-05-05 13:45:30",30.43,"2021-05-05 13:28:00",31.32,31.38,"2021-05-05 13:36:00",31.3,"2021-05-05 13:59:30",31.12,31.22,"2021-05-05 13:08:30",31.09,"2021-05-05 13:02:00",14.65,14.74,"2021-05-05 13:58:00",14.53,"2021-05-05 13:02:30",13.17,13.26,"2021-05-05 14:00:00",13.09,"2021-05-05 13:02:30",10.32,10.34,"2021-05-05 13:59:30",10.3,"2021-05-05 13:04:30",12.33,12.34,"2021-05-05 13:52:00",12.31,"2021-05-05 13:48:30",9.57,9.58,"2021-05-05 13:01:00",9.56,"2021-05-05 13:33:00",14.3,14.31,"2021-05-05 13:08:30",14.28,"2021-05-05 13:30:30",19.4875,0,0.98,159.5,44.12,222,3.9,"2021-05-05 13:09:00",0,"2021-05-05 13:02:30",2.84,110.8,25.04,63,6.2,"2021-05-05 13:16:00",0,"2021-05-05 13:29:00",4.24,3.106
"2021-05-05 15:00:00",7565,39.6,"2021-05-05 14:07:00",13.39,18.43,"2021-05-05 14:03:30",0.112,"2021-05-05 14:48:00",975,31.38,33.37,"2021-05-05 14:02:00",30.17,"2021-05-05 14:48:00",52.11,57.67,"2021-05-05 14:44:00",45.56,"2021-05-05 14:03:00",36.92,37.28,"2021-05-05 14:41:00",36.23,"2021-05-05 14:00:30",32.48,33.06,"2021-05-05 14:58:00",31.83,"2021-05-05 14:01:30",31.2,31.44,"2021-05-05 14:58:00",30.97,"2021-05-05 14:01:00",30.62,30.69,"2021-05-05 14:24:30",30.5,"2021-05-05 14:20:00",31.33,31.4,"2021-05-05 14:18:00",31.28,"2021-05-05 14:37:30",31.09,31.14,"2021-05-05 14:15:00",31.09,"2021-05-05 14:00:30",14.77,14.8,"2021-05-05 14:36:30",14.74,"2021-05-05 14:01:00",13.35,13.44,"2021-05-05 14:58:30",13.26,"2021-05-05 14:00:30",10.36,10.39,"2021-05-05 14:57:30",10.33,"2021-05-05 14:00:30",12.33,12.34,"2021-05-05 14:54:30",12.32,"2021-05-05 14:07:30",9.57,9.57,"2021-05-05 14:03:30",9.56,"2021-05-05 14:08:00",14.29,14.3,"2021-05-05 14:00:30",14.28,"2021-05-05 14:36:00",13.37854,0,1.273,157,43.72,97,3.6,"2021-05-05 14:33:00",0,"2021-05-05 14:14:00",3.326,119.9,25.48,66,7.6,"2021-05-05 14:42:30",0.3,"2021-05-05 14:02:00",2.86,2.585
"2021-05-05 16:00:00",7566,44.34,"2021-05-05 15:13:00",13.41,17.49,"2021-05-05 15:51:00",0.127,"2021-05-05 15:14:30",975,30.73,31.35,"2021-05-05 15:05:00",29.88,"2021-05-05 16:00:00",54.78,57.96,"2021-05-05 15:54:30",53.19,"2021-05-05 15:40:00",36.93,37.09,"2021-05-05 15:13:30",36.65,"2021-05-05 15:56:00",33.49,33.85,"2021-05-05 15:56:00",33.03,"2021-05-05 15:00:30",31.67,31.92,"2021-05-05 15:51:30",31.34,"2021-05-05 15:01:00",30.67,30.82,"2021-05-05 15:58:30",30.58,"2021-05-05 15:02:30",31.32,31.4,"2021-05-05 15:56:00",31.27,"2021-05-05 15:30:30",31.09,31.13,"2021-05-05 15:25:00",31.07,"2021-05-05 15:26:30",14.63,14.74,"2021-05-05 15:00:30",14.51,"2021-05-05 16:00:00",13.52,13.58,"2021-05-05 15:58:30",13.45,"2021-05-05 15:00:30",10.41,10.44,"2021-05-05 15:56:30",10.38,"2021-05-05 15:01:00",12.34,12.36,"2021-05-05 15:42:00",12.32,"2021-05-05 15:00:30",9.57,9.57,"2021-05-05 15:54:00",9.56,"2021-05-05 15:50:30",14.29,14.29,"2021-05-05 15:13:00",14.28,"2021-05-05 15:14:30",6.994874,0,0.84,133.1,52.38,129,3.1,"2021-05-05 15:37:00",0,"2021-05-05 15:10:30",3.268,113.4,18.36,115,7.1,"2021-05-05 15:02:00",0,"2021-05-05 15:11:30",1.484,1.869
"2021-05-05 17:00:00",7567,47.53,"2021-05-05 16:00:30",13.12,13.15,"2021-05-05 17:00:00",0.001,"2021-05-05 16:19:30",975,28.95,29.82,"2021-05-05 16:00:30",28.21,"2021-05-05 16:57:00",58.68,62.64,"2021-05-05 17:00:00",56.53,"2021-05-05 16:00:30",35.73,36.65,"2021-05-05 16:01:00",34.76,"2021-05-05 17:00:00",33.98,34.08,"2021-05-05 16:25:30",33.82,"2021-05-05 16:19:00",32.14,32.34,"2021-05-05 17:00:00",31.92,"2021-05-05 16:00:30",30.84,30.9,"2021-05-05 16:27:30",30.69,"2021-05-05 16:01:30",31.32,31.38,"2021-05-05 16:15:30",31.3,"2021-05-05 16:01:30",31.09,31.13,"2021-05-05 16:10:30",31.04,"2021-05-05 16:45:00",14.33,14.51,"2021-05-05 16:01:30",14.15,"2021-05-05 16:57:00",13.6,13.62,"2021-05-05 16:51:30",13.57,"2021-05-05 16:00:30",10.47,10.49,"2021-05-05 16:57:30",10.44,"2021-05-05 16:01:30",12.36,12.38,"2021-05-05 16:59:30",12.34,"2021-05-05 16:02:00",9.57,9.58,"2021-05-05 16:48:00",9.56,"2021-05-05 16:02:30",14.28,14.29,"2021-05-05 16:01:00",14.27,"2021-05-05 16:32:30",1.165848,0,0.492,136.9,57.72,88,1.6,"2021-05-05 16:57:00",0,"2021-05-05 16:07:30",2.905,107.3,18.95,92,5.1,"2021-05-05 16:49:00",0,"2021-05-05 16:29:30",0.207,1.038
"2021-05-05 18:00:00",7568,52.99,"2021-05-05 17:00:30",12.95,0.146,"2021-05-05 18:00:00",0,"2021-05-05 17:20:00",975,27.4,28.25,"2021-05-05 17:00:30",26.83,"2021-05-05 18:00:00",66.93,68.75,"2021-05-05 17:53:00",62.63,"2021-05-05 17:01:00",34.14,34.84,"2021-05-05 17:00:30",33.39,"2021-05-05 17:59:00",33.91,34.08,"2021-05-05 17:01:00",33.67,"2021-05-05 17:59:00",32.51,32.71,"2021-05-05 17:59:00",32.32,"2021-05-05 17:00:30",30.97,31.11,"2021-05-05 17:45:30",30.82,"2021-05-05 17:10:00",31.33,31.39,"2021-05-05 17:54:00",31.3,"2021-05-05 17:00:30",31.09,31.13,"2021-05-05 17:03:00",31.06,"2021-05-05 17:13:00",13.96,14.14,"2021-05-05 17:00:30",13.8,"2021-05-05 18:00:00",13.6,13.62,"2021-05-05 17:03:30",13.58,"2021-05-05 17:57:30",10.51,10.53,"2021-05-05 17:54:30",10.49,"2021-05-05 17:00:30",12.39,12.41,"2021-05-05 17:53:30",12.38,"2021-05-05 17:01:00",9.58,9.59,"2021-05-05 18:00:00",9.56,"2021-05-05 17:18:30",14.28,14.29,"2021-05-05 17:06:00",14.28,"2021-05-05 17:02:00",0.1249024,0,0.535,89.3,66.76,188,3.2,"2021-05-05 17:53:00",0,"2021-05-05 17:02:00",3.413,104.6,19.14,114,6.2,"2021-05-05 17:55:00",0.3,"2021-05-05 17:30:00",0.019,0.23
"2021-05-05 19:00:00",7569,55.42,"2021-05-05 18:00:30",12.9,0.048,"2021-05-05 18:56:00",0,"2021-05-05 18:00:30",976,26.66,26.89,"2021-05-05 18:07:00",26.44,"2021-05-05 18:46:30",67.54,68.54,"2021-05-05 18:53:00",66.44,"2021-05-05 18:23:30",32.83,33.44,"2021-05-05 18:02:00",32.23,"2021-05-05 18:59:30",33.5,33.69,"2021-05-05 18:00:30",33.23,"2021-05-05 18:52:00",32.71,32.73,"2021-05-05 18:25:00",32.69,"2021-05-05 18:01:30",31.12,31.3,"2021-05-05 18:56:00",30.97,"2021-05-05 18:09:00",31.39,31.52,"2021-05-05 18:56:30",31.3,"2021-05-05 18:01:30",31.09,31.11,"2021-05-05 18:38:30",31.07,"2021-05-05 18:40:30",13.66,13.81,"2021-05-05 18:01:00",13.53,"2021-05-05 19:00:00",13.55,13.59,"2021-05-05 18:02:00",13.51,"2021-05-05 18:58:30",10.54,10.55,"2021-05-05 18:52:30",10.52,"2021-05-05 18:01:00",12.42,12.43,"2021-05-05 18:41:30",12.4,"2021-05-05 18:01:30",9.59,9.6,"2021-05-05 18:20:00",9.58,"2021-05-05 18:27:00",14.28,14.29,"2021-05-05 18:51:30",14.28,"2021-05-05 18:01:00",0.0009138514,0,0.648,130.3,62.34,146,2.4,"2021-05-05 18:08:00",0,"2021-05-05 18:04:00",3.718,115.3,18.32,131,6.7,"2021-05-05 18:24:00",0.4,"2021-05-05 18:27:30",-0.013,0
"2021-05-05 20:00:00",7570,54.87,"2021-05-05 19:59:00",12.89,0.047,"2021-05-05 19:53:00",0,"2021-05-05 19:00:30",977,26.38,26.6,"2021-05-05 19:07:30",26.05,"2021-05-05 20:00:00",67.95,70.19,"2021-05-05 19:58:30",66.58,"2021-05-05 19:19:00",31.79,32.26,"2021-05-05 19:00:30",31.37,"2021-05-05 19:59:30",33,33.27,"2021-05-05 19:02:00",32.68,"2021-05-05 20:00:00",32.72,32.77,"2021-05-05 19:32:30",32.7,"2021-05-05 19:28:00",31.24,31.39,"2021-05-05 19:58:00",31.16,"2021-05-05 19:08:00",31.51,31.58,"2021-05-05 19:57:00",31.4,"2021-05-05 19:03:00",31.09,31.14,"2021-05-05 19:34:00",31.07,"2021-05-05 19:56:00",13.42,13.54,"2021-05-05 19:00:30",13.32,"2021-05-05 19:59:30",13.48,13.52,"2021-05-05 19:01:30",13.42,"2021-05-05 20:00:00",10.55,10.56,"2021-05-05 19:30:30",10.55,"2021-05-05 19:00:30",12.44,12.45,"2021-05-05 19:48:30",12.42,"2021-05-05 19:05:00",9.6,9.61,"2021-05-05 19:54:00",9.59,"2021-05-05 19:16:30",14.29,14.29,"2021-05-05 19:10:00",14.28,"2021-05-05 19:03:30",0.0005904238,0,1.088,159,42.53,196,3.9,"2021-05-05 19:01:00",0,"2021-05-05 19:13:30",3.547,126.4,16.2,137,5.9,"2021-05-05 19:19:30",0.5,"2021-05-05 19:21:00",-0.003,0
"2021-05-05 21:00:00",7571,54.9,"2021-05-05 20:00:30",12.88,0.046,"2021-05-05 20:54:30",0,"2021-05-05 20:00:30",978,25.63,26.13,"2021-05-05 20:00:30",25.07,"2021-05-05 20:59:30",73.43,76.64,"2021-05-05 21:00:00",69.61,"2021-05-05 20:00:30",31.04,31.42,"2021-05-05 20:01:30",30.71,"2021-05-05 20:51:30",32.48,32.84,"2021-05-05 20:01:00",32.21,"2021-05-05 20:52:30",32.71,32.74,"2021-05-05 20:15:00",32.67,"2021-05-05 20:54:30",31.38,31.48,"2021-05-05 20:46:30",31.2,"2021-05-05 20:02:30",31.55,31.65,"2021-05-05 20:54:00",31.51,"2021-05-05 20:01:30",31.13,31.22,"2021-05-05 20:44:00",31.09,"2021-05-05 20:02:30",13.23,13.33,"2021-05-05 20:00:30",13.13,"2021-05-05 21:00:00",13.4,13.44,"2021-05-05 20:02:00",13.36,"2021-05-05 20:58:00",10.55,10.55,"2021-05-05 20:06:00",10.54,"2021-05-05 20:47:30",12.45,12.46,"2021-05-05 20:36:30",12.44,"2021-05-05 20:27:00",9.61,9.62,"2021-05-05 20:56:00",9.6,"2021-05-05 20:00:30",14.29,14.31,"2021-05-05 20:51:00",14.28,"2021-05-05 20:40:00",0.000647186,0,1.162,156.2,43.54,68,3.6,"2021-05-05 20:42:00",0,"2021-05-05 20:03:30",3.527,130,15.91,130,5.8,"2021-05-05 20:35:30",1.4,"2021-05-05 20:16:00",-0.005,0
"2021-05-05 22:00:00",7572,55.49,"2021-05-05 21:00:30",12.86,0.046,"2021-05-05 21:02:30",0,"2021-05-05 21:00:30",978,24.82,25.11,"2021-05-05 21:03:30",24.41,"2021-05-05 21:59:30",75.68,76.83,"2021-05-05 21:10:00",74.58,"2021-05-05 21:33:00",30.32,30.73,"2021-05-05 21:02:00",29.98,"2021-05-05 22:00:00",32.01,32.25,"2021-05-05 21:01:00",31.77,"2021-05-05 21:59:30",32.57,32.71,"2021-05-05 21:01:00",32.5,"2021-05-05 21:50:30",31.44,31.52,"2021-05-05 21:39:00",31.37,"2021-05-05 21:29:30",31.66,31.78,"2021-05-05 22:00:00",31.55,"2021-05-05 21:12:30",31.22,31.3,"2021-05-05 21:19:30",31.09,"2021-05-05 21:15:00",13.05,13.14,"2021-05-05 21:01:00",12.97,"2021-05-05 21:56:30",13.32,13.36,"2021-05-05 21:06:00",13.29,"2021-05-05 21:56:00",10.54,10.55,"2021-05-05 21:17:00",10.53,"2021-05-05 21:55:00",12.46,12.47,"2021-05-05 21:25:00",12.45,"2021-05-05 21:00:30",9.62,9.63,"2021-05-05 21:59:30",9.6,"2021-05-05 21:16:00",14.3,14.31,"2021-05-05 21:02:30",14.28,"2021-05-05 21:13:30",0.0007892818,0,0.848,165,32.03,57,2.5,"2021-05-05 21:02:00",0,"2021-05-05 21:37:00",2.317,131.7,13.11,126,4.6,"2021-05-05 21:02:00",0.8,"2021-05-05 21:45:30",-0.012,0
"2021-05-05 23:00:00",7573,55.4,"2021-05-05 23:00:00",12.83,0.046,"2021-05-05 22:14:00",0,"2021-05-05 22:00:30",978,24.42,24.64,"2021-05-05 22:54:30",24.28,"2021-05-05 22:18:30",76.81,78.81,"2021-05-05 23:00:00",75.23,"2021-05-05 22:01:30",29.69,30.06,"2021-05-05 22:02:00",29.45,"2021-05-05 22:48:00",31.52,31.79,"2021-05-05 22:02:00",31.24,"2021-05-05 22:50:30",32.4,32.52,"2021-05-05 22:00:30",32.3,"2021-05-05 22:40:30",31.45,31.52,"2021-05-05 22:50:30",31.37,"2021-05-05 22:11:30",31.72,31.75,"2021-05-05 22:02:30",31.66,"2021-05-05 22:00:30",31.28,31.32,"2021-05-05 22:22:30",31.17,"2021-05-05 22:07:00",12.9,12.97,"2021-05-05 22:00:30",12.85,"2021-05-05 22:54:30",13.25,13.29,"2021-05-05 22:03:30",13.22,"2021-05-05 22:52:30",10.53,10.54,"2021-05-05 22:31:00",10.52,"2021-05-05 22:57:00",12.47,12.48,"2021-05-05 22:01:00",12.46,"2021-05-05 22:01:30",9.62,9.63,"2021-05-05 22:40:00",9.62,"2021-05-05 22:01:00",14.3,14.31,"2021-05-05 22:34:30",14.28,"2021-05-05 22:23:00",0.0007269639,0,0.483,148,50.21,129,1.6,"2021-05-05 22:46:30",0,"2021-05-05 22:00:30",2.607,115.7,16.02,125,4.6,"2021-05-05 22:27:00",0.7,"2021-05-05 22:31:00",-0.019,0
"2021-05-06 00:00:00",7574,54.92,"2021-05-05 23:40:00",12.82,0.046,"2021-05-05 23:32:30",0,"2021-05-05 23:00:30",977,24.5,24.65,"2021-05-05 23:00:30",24.28,"2021-05-05 23:52:00",80.8,82.3,"2021-05-05 23:50:00",78.2,"2021-05-05 23:01:00",29.41,29.49,"2021-05-05 23:32:30",29.24,"2021-05-05 23:51:30",31.11,31.27,"2021-05-05 23:02:30",30.85,"2021-05-05 23:57:00",32.23,32.33,"2021-05-05 23:03:00",32.1,"2021-05-05 23:46:00",31.44,31.5,"2021-05-05 23:15:00",31.37,"2021-05-05 23:39:00",31.72,31.79,"2021-05-05 23:03:30",31.71,"2021-05-05 23:01:30",31.3,31.34,"2021-05-05 23:58:30",31.27,"2021-05-05 23:17:30",12.8,12.85,"2021-05-05 23:00:30",12.75,"2021-05-06 00:00:00",13.19,13.23,"2021-05-05 23:00:30",13.16,"2021-05-05 23:52:00",10.51,10.52,"2021-05-05 23:00:30",10.5,"2021-05-05 23:59:30",12.47,12.48,"2021-05-05 23:13:00",12.46,"2021-05-05 23:03:30",9.63,9.64,"2021-05-05 23:55:30",9.62,"2021-05-05 23:00:30",14.3,14.31,"2021-05-05 23:29:00",14.3,"2021-05-05 23:00:30",0.0002594474,0,0.767,155.5,47.32,154,4,"2021-05-06 00:00:00",0,"2021-05-05 23:08:30",2.988,121.2,17.99,133,6.1,"2021-05-05 23:57:30",0.4,"2021-05-05 23:11:30",-0.015,0
"2021-05-06 01:00:00",7575,54.68,"2021-05-06 00:33:00",12.81,0.047,"2021-05-06 00:49:30",0,"2021-05-06 00:00:30",977,24.26,24.5,"2021-05-06 00:12:00",23.89,"2021-05-06 01:00:00",80.4,81.8,"2021-05-06 00:04:30",78.26,"2021-05-06 00:32:30",29.13,29.3,"2021-05-06 00:09:00",29.01,"2021-05-06 00:57:30",30.76,30.93,"2021-05-06 00:01:30",30.6,"2021-05-06 01:00:00",32,32.14,"2021-05-06 00:08:00",31.9,"2021-05-06 00:55:00",31.43,31.5,"2021-05-06 00:08:30",31.33,"2021-05-06 00:42:30",31.73,31.81,"2021-05-06 00:16:30",31.71,"2021-05-06 00:00:30",31.3,31.33,"2021-05-06 00:30:30",31.28,"2021-05-06 00:04:00",12.7,12.75,"2021-05-06 00:00:30",12.64,"2021-05-06 00:59:00",13.13,13.17,"2021-05-06 00:00:30",13.1,"2021-05-06 00:58:30",10.49,10.5,"2021-05-06 00:03:30",10.48,"2021-05-06 00:57:30",12.47,12.48,"2021-05-06 00:47:30",12.45,"2021-05-06 00:48:30",9.64,9.64,"2021-05-06 00:37:00",9.63,"2021-05-06 00:04:30",14.31,14.32,"2021-05-06 00:37:00",14.3,"2021-05-06 00:00:30",0.0001712476,0,1.312,165.3,41.93,199,3.7,"2021-05-06 00:18:30",0,"2021-05-06 00:04:00",4.178,129,11.27,123,7.4,"2021-05-06 00:16:30",1,"2021-05-06 00:12:00",-0.007,0
"2021-05-06 02:00:00",7576,54.77,"2021-05-06 01:00:30",12.79,0.046,"2021-05-06 01:58:00",0,"2021-05-06 01:00:30",976,23.83,24.03,"2021-05-06 01:10:00",23.56,"2021-05-06 01:58:30",82,83.4,"2021-05-06 01:53:30",80,"2021-05-06 01:01:00",28.85,29.05,"2021-05-06 01:01:00",28.63,"2021-05-06 01:51:00",30.48,30.67,"2021-05-06 01:02:30",30.36,"2021-05-06 01:59:30",31.86,31.94,"2021-05-06 01:25:00",31.72,"2021-05-06 01:52:00",31.36,31.5,"2021-05-06 01:04:30",31.23,"2021-05-06 01:51:00",31.72,31.79,"2021-05-06 01:04:00",31.71,"2021-05-06 01:02:30",31.3,31.32,"2021-05-06 01:01:00",31.3,"2021-05-06 01:00:30",12.61,12.66,"2021-05-06 01:01:30",12.56,"2021-05-06 01:59:30",13.08,13.11,"2021-05-06 01:02:00",13.05,"2021-05-06 01:52:30",10.47,10.49,"2021-05-06 01:00:30",10.46,"2021-05-06 01:53:30",12.47,12.48,"2021-05-06 01:45:00",12.45,"2021-05-06 01:22:00",9.64,9.65,"2021-05-06 01:35:00",9.64,"2021-05-06 01:03:00",14.32,14.32,"2021-05-06 01:50:30",14.31,"2021-05-06 01:03:30",0.0002852919,0,1.007,156.7,41.55,165,2.8,"2021-05-06 01:04:00",0,"2021-05-06 01:07:30",3.331,126.6,15.49,124,8.4,"2021-05-06 01:44:30",0.8,"2021-05-06 01:02:30",-0.012,0
"2021-05-06 03:00:00",7577,55.07,"2021-05-06 02:00:30",12.77,0.045,"2021-05-06 02:44:30",0,"2021-05-06 02:00:30",976,23.47,23.67,"2021-05-06 02:14:00",23.3,"2021-05-06 02:58:30",84.2,85.2,"2021-05-06 02:40:30",82.6,"2021-05-06 02:00:30",28.56,28.73,"2021-05-06 02:00:30",28.24,"2021-05-06 03:00:00",30.2,30.39,"2021-05-06 02:05:00",30.02,"2021-05-06 02:49:30",31.67,31.74,"2021-05-06 02:00:30",31.52,"2021-05-06 02:54:00",31.25,31.36,"2021-05-06 02:14:30",31.16,"2021-05-06 02:56:00",31.73,31.81,"2021-05-06 02:38:00",31.71,"2021-05-06 02:00:30",31.3,31.34,"2021-05-06 02:43:00",31.28,"2021-05-06 02:37:00",12.51,12.57,"2021-05-06 02:00:30",12.45,"2021-05-06 03:00:00",13.04,13.06,"2021-05-06 02:01:30",13.02,"2021-05-06 02:46:30",10.46,10.47,"2021-05-06 02:00:30",10.45,"2021-05-06 02:24:30",12.46,12.48,"2021-05-06 02:03:00",12.45,"2021-05-06 02:08:00",9.64,9.65,"2021-05-06 02:17:30",9.63,"2021-05-06 02:54:30",14.32,14.32,"2021-05-06 02:09:30",14.31,"2021-05-06 02:01:30",0.000560198,0,1.167,148.8,40.57,248,3.6,"2021-05-06 02:16:00",0,"2021-05-06 02:12:30",3.673,129.9,13.34,110,6.6,"2021-05-06 02:56:30",0.8,"2021-05-06 02:03:00",-0.012,0
"2021-05-06 04:00:00",7578,55.5,"2021-05-06 03:59:30",12.77,0.045,"2021-05-06 04:00:00",0,"2021-05-06 03:00:30",976,23.4,23.61,"2021-05-06 03:56:00",23.24,"2021-05-06 03:01:30",83.9,84.8,"2021-05-06 03:07:30",82.3,"2021-05-06 03:59:30",28.14,28.36,"2021-05-06 03:00:30",27.98,"2021-05-06 03:36:30",29.94,30.09,"2021-05-06 03:09:30",29.76,"2021-05-06 03:59:30",31.5,31.54,"2021-05-06 03:00:30",31.37,"2021-05-06 03:59:30",31.24,31.3,"2021-05-06 03:21:00",31.16,"2021-05-06 03:43:00",31.72,31.77,"2021-05-06 03:44:30",31.71,"2021-05-06 03:00:30",31.3,31.33,"2021-05-06 03:03:00",31.26,"2021-05-06 03:59:30",12.4,12.46,"2021-05-06 03:00:30",12.35,"2021-05-06 03:58:30",12.99,13.03,"2021-05-06 03:01:00",12.96,"2021-05-06 04:00:00",10.44,10.46,"2021-05-06 03:01:00",10.43,"2021-05-06 03:57:00",12.45,12.46,"2021-05-06 03:01:00",12.44,"2021-05-06 03:52:30",9.64,9.64,"2021-05-06 03:01:30",9.64,"2021-05-06 03:00:30",14.32,14.33,"2021-05-06 03:17:00",14.31,"2021-05-06 03:00:30",0.0003487025,0,0.958,153.9,49.8,169,3.7,"2021-05-06 03:59:30",0,"2021-05-06 03:20:00",3.632,120,17.1,132,7.3,"2021-05-06 03:11:30",0.5,"2021-05-06 03:21:00",-0.014,0
"2021-05-06 05:00:00",7579,55.39,"2021-05-06 04:59:30",12.75,0.045,"2021-05-06 04:06:30",0,"2021-05-06 04:00:30",976,23.36,23.54,"2021-05-06 04:08:00",23.19,"2021-05-06 05:00:00",83,84.1,"2021-05-06 04:19:30",81.6,"2021-05-06 04:00:30",27.94,28.12,"2021-05-06 04:14:30",27.79,"2021-05-06 04:58:00",29.66,29.87,"2021-05-06 04:02:30",29.54,"2021-05-06 05:00:00",31.33,31.44,"2021-05-06 04:00:30",31.25,"2021-05-06 04:49:00",31.19,31.32,"2021-05-06 04:07:00",31.07,"2021-05-06 04:44:00",31.73,31.79,"2021-05-06 04:04:00",31.69,"2021-05-06 04:33:30",31.3,31.33,"2021-05-06 04:20:00",31.28,"2021-05-06 04:03:30",12.31,12.35,"2021-05-06 04:00:30",12.26,"2021-05-06 04:57:00",12.95,12.98,"2021-05-06 04:06:00",12.91,"2021-05-06 04:56:00",10.42,10.44,"2021-05-06 04:02:00",10.41,"2021-05-06 04:57:00",12.44,12.45,"2021-05-06 04:02:00",12.43,"2021-05-06 04:20:30",9.64,9.64,"2021-05-06 04:09:30",9.63,"2021-05-06 04:01:30",14.32,14.33,"2021-05-06 04:21:30",14.32,"2021-05-06 04:00:30",0.0002487843,0,1.202,162.4,42.95,188,3.2,"2021-05-06 04:41:00",0,"2021-05-06 04:02:00",3.488,133.3,16.18,127,7,"2021-05-06 04:37:30",0.4,"2021-05-06 04:33:30",-0.011,0
"2021-05-06 06:00:00",7580,55.34,"2021-05-06 05:10:00",12.72,0.051,"2021-05-06 05:01:00",0,"2021-05-06 05:00:30",977,23.07,23.35,"2021-05-06 05:12:30",22.78,"2021-05-06 05:52:30",84.1,85.6,"2021-05-06 05:56:30",82.4,"2021-05-06 05:03:30",27.71,27.91,"2021-05-06 05:01:30",27.47,"2021-05-06 05:58:00",29.43,29.61,"2021-05-06 05:01:30",29.24,"2021-05-06 05:58:00",31.16,31.32,"2021-05-06 05:01:30",31.1,"2021-05-06 05:26:30",31.06,31.16,"2021-05-06 05:04:00",30.97,"2021-05-06 05:13:30",31.72,31.77,"2021-05-06 05:44:30",31.69,"2021-05-06 05:23:30",31.3,31.34,"2021-05-06 05:21:30",31.28,"2021-05-06 05:02:00",12.23,12.27,"2021-05-06 05:01:00",12.19,"2021-05-06 05:51:30",12.91,12.93,"2021-05-06 05:01:00",12.88,"2021-05-06 05:50:30",10.41,10.42,"2021-05-06 05:01:30",10.4,"2021-05-06 05:55:00",12.44,12.45,"2021-05-06 05:01:00",12.43,"2021-05-06 05:42:00",9.63,9.64,"2021-05-06 05:04:30",9.62,"2021-05-06 05:56:30",14.32,14.32,"2021-05-06 05:01:00",14.31,"2021-05-06 05:12:30",0.07706449,0,1.152,166,32.88,100,2.7,"2021-05-06 05:51:30",0,"2021-05-06 05:02:30",2.718,140.2,14.92,138,6.4,"2021-05-06 05:04:00",1,"2021-05-06 05:43:30",-0.005,0.001
"2021-05-06 07:00:00",7581,54.83,"2021-05-06 07:00:00",12.73,12.76,"2021-05-06 06:02:00",0.017,"2021-05-06 06:03:30",978,22.99,23.28,"2021-05-06 06:58:30",22.85,"2021-05-06 06:20:00",84.6,85.5,"2021-05-06 06:06:00",83.4,"2021-05-06 07:00:00",27.47,27.56,"2021-05-06 06:01:30",27.35,"2021-05-06 06:25:00",29.2,29.33,"2021-05-06 06:01:00",29.02,"2021-05-06 06:57:00",31.03,31.14,"2021-05-06 06:03:30",30.9,"2021-05-06 06:59:00",31.04,31.11,"2021-05-06 06:10:30",30.94,"2021-05-06 06:55:00",31.69,31.75,"2021-05-06 06:00:30",31.56,"2021-05-06 06:52:00",31.3,31.34,"2021-05-06 06:13:00",31.28,"2021-05-06 06:08:30",12.17,12.2,"2021-05-06 06:02:00",12.14,"2021-05-06 06:58:30",12.87,12.89,"2021-05-06 06:00:30",12.84,"2021-05-06 06:43:00",10.39,10.4,"2021-05-06 06:02:00",10.38,"2021-05-06 06:52:30",12.42,12.44,"2021-05-06 06:02:00",12.41,"2021-05-06 06:34:00",9.63,9.63,"2021-05-06 06:00:30",9.62,"2021-05-06 06:20:00",14.32,14.32,"2021-05-06 06:04:00",14.31,"2021-05-06 06:58:30",1.17852,0,1.445,169.4,24.9,184,3.5,"2021-05-06 06:17:00",0.3,"2021-05-06 06:33:30",2.604,143.9,17.97,153,4.9,"2021-05-06 06:56:00",0.6,"2021-05-06 06:26:00",0.19,0.308
"2021-05-06 08:00:00",7582,53.2,"2021-05-06 07:51:30",12.95,13.04,"2021-05-06 07:03:00",0.001,"2021-05-06 07:15:30",978,23.62,24.38,"2021-05-06 08:00:00",23.17,"2021-05-06 07:07:00",81.7,83.7,"2021-05-06 07:04:30",78.72,"2021-05-06 08:00:00",27.6,27.83,"2021-05-06 07:59:30",27.37,"2021-05-06 07:02:00",29.04,29.14,"2021-05-06 07:18:00",28.98,"2021-05-06 07:58:00",30.86,30.94,"2021-05-06 07:04:30",30.72,"2021-05-06 07:45:00",30.92,31.07,"2021-05-06 07:03:00",30.78,"2021-05-06 07:58:30",31.63,31.73,"2021-05-06 07:06:30",31.51,"2021-05-06 07:59:00",31.3,31.34,"2021-05-06 07:15:30",31.28,"2021-05-06 07:57:30",12.15,12.17,"2021-05-06 07:07:30",12.13,"2021-05-06 07:23:00",12.83,12.86,"2021-05-06 07:02:00",12.8,"2021-05-06 07:49:00",10.38,10.39,"2021-05-06 07:00:30",10.36,"2021-05-06 07:40:30",12.42,12.43,"2021-05-06 07:35:00",12.41,"2021-05-06 07:22:00",9.63,9.64,"2021-05-06 07:02:00",9.61,"2021-05-06 08:00:00",14.31,14.32,"2021-05-06 07:14:30",14.31,"2021-05-06 07:44:30",2.900736,0,1.352,169.7,34.76,179,3.2,"2021-05-06 07:35:00",0,"2021-05-06 07:11:00",3.239,138.6,18.71,301,6.3,"2021-05-06 07:34:30",0.8,"2021-05-06 07:41:00",0.524,1.131
"2021-05-06 09:00:00",7583,49.59,"2021-05-06 09:00:00",13.52,14.44,"2021-05-06 08:18:30",0.233,"2021-05-06 08:56:00",979,24.74,25.3,"2021-05-06 09:00:00",24.29,"2021-05-06 08:00:30",77.62,79.89,"2021-05-06 08:41:00",75.71,"2021-05-06 08:59:00",27.94,28.29,"2021-05-06 08:58:00",27.71,"2021-05-06 08:03:30",28.98,29.08,"2021-05-06 08:16:00",28.88,"2021-05-06 08:25:30",30.72,30.8,"2021-05-06 08:01:30",30.7,"2021-05-06 08:47:00",30.84,30.93,"2021-05-06 08:05:00",30.76,"2021-05-06 08:30:30",31.54,31.65,"2021-05-06 08:07:30",31.51,"2021-05-06 08:06:30",31.3,31.34,"2021-05-06 08:06:00",31.27,"2021-05-06 08:30:00",12.15,12.18,"2021-05-06 08:54:30",12.12,"2021-05-06 08:11:00",12.81,12.82,"2021-05-06 08:01:30",12.8,"2021-05-06 08:39:30",10.36,10.37,"2021-05-06 08:00:30",10.35,"2021-05-06 08:52:00",12.41,12.42,"2021-05-06 08:01:00",12.39,"2021-05-06 08:56:30",9.62,9.63,"2021-05-06 08:03:30",9.62,"2021-05-06 08:08:30",14.31,14.32,"2021-05-06 08:02:30",14.3,"2021-05-06 08:58:30",5.93682,0,1.205,156.8,48.57,245,3,"2021-05-06 08:07:00",0,"2021-05-06 08:27:30",3.591,128,22.37,152,6.4,"2021-05-06 08:34:30",0.5,"2021-05-06 08:53:00",1.135,1.953
"2021-05-06 10:00:00",7584,41.96,"2021-05-06 09:42:00",13.54,19.11,"2021-05-06 10:00:00",0.188,"2021-05-06 09:17:00",979,27.05,28.24,"2021-05-06 09:37:00",25.37,"2021-05-06 09:00:30",68.24,75.73,"2021-05-06 09:00:30",64.02,"2021-05-06 09:37:30",28.77,29.48,"2021-05-06 09:59:00",28.19,"2021-05-06 09:00:30",29.04,29.13,"2021-05-06 09:22:30",28.88,"2021-05-06 09:00:30",30.64,30.74,"2021-05-06 09:16:30",30.52,"2021-05-06 09:49:30",30.83,30.9,"2021-05-06 09:03:30",30.73,"2021-05-06 09:38:00",31.52,31.58,"2021-05-06 09:07:00",31.48,"2021-05-06 09:47:00",31.3,31.34,"2021-05-06 09:10:30",31.25,"2021-05-06 09:54:30",12.25,12.32,"2021-05-06 09:56:30",12.18,"2021-05-06 09:01:00",12.81,12.83,"2021-05-06 09:59:00",12.8,"2021-05-06 09:28:30",10.35,10.35,"2021-05-06 09:02:00",10.34,"2021-05-06 09:28:00",12.39,12.41,"2021-05-06 09:03:00",12.38,"2021-05-06 09:34:00",9.62,9.62,"2021-05-06 09:01:00",9.61,"2021-05-06 09:44:30",14.3,14.31,"2021-05-06 09:09:00",14.29,"2021-05-06 09:43:00",11.29881,0,1.063,155.6,52.97,87,2.9,"2021-05-06 09:52:30",0,"2021-05-06 09:03:30",3.873,120.4,16.54,110,7.2,"2021-05-06 09:22:30",0.3,"2021-05-06 09:23:30",2.283,2.646
"2021-05-06 11:00:00",7585,38.71,"2021-05-06 11:00:00",13.52,18.23,"2021-05-06 10:07:30",0.128,"2021-05-06 10:48:30",978,28.17,30.69,"2021-05-06 10:58:00",26.43,"2021-05-06 10:23:30",62.95,70.31,"2021-05-06 10:26:30",53.11,"2021-05-06 10:59:00",29.87,30.61,"2021-05-06 10:59:30",29.45,"2021-05-06 10:02:00",29.3,29.52,"2021-05-06 10:59:00",29.07,"2021-05-06 10:03:00",30.54,30.62,"2021-05-06 10:34:30",30.52,"2021-05-06 10:01:00",30.71,30.88,"2021-05-06 10:08:00",30.6,"2021-05-06 10:39:30",31.51,31.56,"2021-05-06 10:30:30",31.43,"2021-05-06 10:52:30",31.28,31.32,"2021-05-06 10:13:30",31.19,"2021-05-06 10:21:00",12.37,12.46,"2021-05-06 11:00:00",12.33,"2021-05-06 10:00:30",12.85,12.87,"2021-05-06 10:58:30",12.82,"2021-05-06 10:08:30",10.34,10.35,"2021-05-06 10:05:30",10.34,"2021-05-06 10:27:00",12.38,12.4,"2021-05-06 10:01:00",12.37,"2021-05-06 10:45:30",9.61,9.62,"2021-05-06 10:00:30",9.59,"2021-05-06 10:59:00",14.3,14.31,"2021-05-06 10:30:30",14.29,"2021-05-06 10:45:30",14.09235,0,0.942,149.7,51.38,157,3.4,"2021-05-06 10:17:30",0,"2021-05-06 10:01:00",3.317,114.4,23.77,122,6.5,"2021-05-06 10:04:30",0.3,"2021-05-06 10:45:00",2.913,3.143
"2021-05-06 12:00:00",7586,35.92,"2021-05-06 12:00:00",13.4,19.23,"2021-05-06 11:20:30",0.09,"2021-05-06 11:45:00",977,32.36,33.54,"2021-05-06 11:56:30",30.63,"2021-05-06 11:00:30",48.6,52.78,"2021-05-06 11:06:00",44.48,"2021-05-06 11:56:00",32.26,33.9,"2021-05-06 12:00:00",30.68,"2021-05-06 11:00:30",29.79,30.28,"2021-05-06 11:58:30",29.45,"2021-05-06 11:01:00",30.61,30.74,"2021-05-06 11:56:00",30.52,"2021-05-06 11:00:30",30.65,30.72,"2021-05-06 11:22:30",30.54,"2021-05-06 11:21:30",31.43,31.53,"2021-05-06 11:03:00",31.3,"2021-05-06 11:40:30",31.23,31.3,"2021-05-06 11:01:00",31.11,"2021-05-06 11:29:00",12.64,12.86,"2021-05-06 12:00:00",12.45,"2021-05-06 11:00:30",12.9,12.96,"2021-05-06 11:58:30",12.86,"2021-05-06 11:08:30",10.34,10.35,"2021-05-06 11:43:30",10.33,"2021-05-06 11:23:30",12.37,12.39,"2021-05-06 11:03:30",12.36,"2021-05-06 11:48:30",9.6,9.61,"2021-05-06 11:01:30",9.59,"2021-05-06 11:19:30",14.29,14.31,"2021-05-06 11:03:30",14.28,"2021-05-06 11:25:30",22.77026,0,0.696,97.2,75.39,104,2.2,"2021-05-06 11:31:30",0,"2021-05-06 11:01:00",3.017,93.8,30.88,103,7,"2021-05-06 11:24:30",0.3,"2021-05-06 11:03:30",5.007,3.396
"2021-05-06 13:00:00",7587,35.94,"2021-05-06 12:01:00",13.4,19.18,"2021-05-06 12:36:00",0.128,"2021-05-06 12:00:30",976,33.66,34.19,"2021-05-06 12:57:30",32.78,"2021-05-06 12:39:30",44.5,46.96,"2021-05-06 12:00:30",42.99,"2021-05-06 12:22:30",35.27,36.44,"2021-05-06 12:56:30",33.93,"2021-05-06 12:00:30",30.86,31.64,"2021-05-06 13:00:00",30.22,"2021-05-06 12:00:30",30.76,30.94,"2021-05-06 12:56:00",30.67,"2021-05-06 12:02:30",30.64,30.69,"2021-05-06 12:03:00",30.56,"2021-05-06 12:16:00",31.34,31.47,"2021-05-06 12:02:30",31.3,"2021-05-06 12:03:30",31.14,31.25,"2021-05-06 12:05:00",31.09,"2021-05-06 12:22:00",13.03,13.18,"2021-05-06 13:00:00",12.85,"2021-05-06 12:00:30",13.05,13.15,"2021-05-06 12:59:30",12.96,"2021-05-06 12:00:30",10.35,10.37,"2021-05-06 12:45:30",10.34,"2021-05-06 12:00:30",12.36,12.37,"2021-05-06 12:01:00",12.35,"2021-05-06 12:24:00",9.6,9.61,"2021-05-06 12:00:30",9.59,"2021-05-06 12:19:00",14.29,14.31,"2021-05-06 12:06:30",14.28,"2021-05-06 12:10:00",21.56971,0,0.665,88.4,69.66,62,1.9,"2021-05-06 12:31:30",0,"2021-05-06 12:01:00",3.035,89.2,25.09,111,7.3,"2021-05-06 12:10:00",0,"2021-05-06 12:28:30",4.81,3.383
"2021-05-06 14:00:00",7588,37.84,"2021-05-06 13:01:00",13.14,17.48,"2021-05-06 13:54:00",0.001,"2021-05-06 13:45:00",975,34.2,34.82,"2021-05-06 13:53:00",33.49,"2021-05-06 13:07:30",42.19,45.72,"2021-05-06 13:07:30",39.47,"2021-05-06 13:42:30",37.5,38.33,"2021-05-06 13:57:30",36.51,"2021-05-06 13:00:30",32.29,33.06,"2021-05-06 14:00:00",31.59,"2021-05-06 13:02:30",31.11,31.32,"2021-05-06 13:49:30",30.92,"2021-05-06 13:00:30",30.64,30.69,"2021-05-06 13:12:00",30.58,"2021-05-06 13:19:30",31.32,31.4,"2021-05-06 13:37:30",31.3,"2021-05-06 13:02:30",31.1,31.19,"2021-05-06 13:02:00",31.07,"2021-05-06 13:04:30",13.27,13.34,"2021-05-06 13:54:30",13.18,"2021-05-06 13:01:00",13.24,13.34,"2021-05-06 13:59:30",13.14,"2021-05-06 13:00:30",10.38,10.41,"2021-05-06 13:51:30",10.36,"2021-05-06 13:00:30",12.36,12.37,"2021-05-06 13:41:30",12.35,"2021-05-06 13:01:00",9.59,9.6,"2021-05-06 13:03:30",9.58,"2021-05-06 13:42:00",14.29,14.29,"2021-05-06 13:05:30",14.28,"2021-05-06 13:32:30",19.21916,0,0.676,62.46,77.67,67,2.3,"2021-05-06 13:40:30",0,"2021-05-06 13:00:30",3.222,89.4,27.18,90,7,"2021-05-06 13:45:00",0.4,"2021-05-06 13:20:00",4.303,3.108
"2021-05-06 15:00:00",7589,38.57,"2021-05-06 14:02:30",13.36,18.04,"2021-05-06 14:45:00",0.119,"2021-05-06 14:39:00",975,33.11,34.01,"2021-05-06 14:00:30",32.26,"2021-05-06 14:49:30",43.8,45.22,"2021-05-06 14:09:00",41.53,"2021-05-06 14:37:30",38.73,38.96,"2021-05-06 14:48:00",38.31,"2021-05-06 14:00:30",33.61,34.22,"2021-05-06 14:58:30",33.01,"2021-05-06 14:01:30",31.61,31.92,"2021-05-06 14:53:30",31.32,"2021-05-06 14:00:30",30.67,30.83,"2021-05-06 14:47:30",30.58,"2021-05-06 14:15:30",31.32,31.4,"2021-05-06 14:46:30",31.3,"2021-05-06 14:01:30",31.09,31.14,"2021-05-06 14:29:00",31.07,"2021-05-06 14:19:00",13.34,13.37,"2021-05-06 14:24:00",13.3,"2021-05-06 14:58:00",13.43,13.53,"2021-05-06 14:57:30",13.34,"2021-05-06 14:00:30",10.44,10.46,"2021-05-06 14:49:00",10.41,"2021-05-06 14:00:30",12.37,12.38,"2021-05-06 14:34:00",12.36,"2021-05-06 14:00:30",9.59,9.59,"2021-05-06 14:01:00",9.58,"2021-05-06 14:53:30",14.28,14.28,"2021-05-06 14:01:30",14.27,"2021-05-06 14:02:00",13.3368,0,0.712,34.08,61.14,188,2.1,"2021-05-06 14:33:30",0,"2021-05-06 14:02:00",3.589,83.5,25.08,85,8.4,"2021-05-06 14:26:30",0,"2021-05-06 14:51:30",2.94,2.591
"2021-05-06 16:00:00",7590,41.75,"2021-05-06 15:11:30",13.36,19.47,"2021-05-06 16:00:00",0.12,"2021-05-06 15:13:00",975,33.34,33.9,"2021-05-06 15:30:30",32.76,"2021-05-06 15:54:00",41.54,43.88,"2021-05-06 15:54:30",39.05,"2021-05-06 15:20:30",38.78,38.96,"2021-05-06 15:02:30",38.43,"2021-05-06 15:57:30",34.59,34.93,"2021-05-06 15:59:30",34.17,"2021-05-06 15:01:30",32.18,32.52,"2021-05-06 15:58:00",31.92,"2021-05-06 15:00:30",30.84,30.9,"2021-05-06 15:18:30",30.71,"2021-05-06 15:05:30",31.33,31.4,"2021-05-06 15:24:00",31.3,"2021-05-06 15:01:00",31.09,31.15,"2021-05-06 15:50:00",31.06,"2021-05-06 15:33:00",13.22,13.31,"2021-05-06 15:01:00",13.13,"2021-05-06 15:59:30",13.58,13.63,"2021-05-06 15:57:00",13.51,"2021-05-06 15:01:00",10.49,10.53,"2021-05-06 15:52:30",10.46,"2021-05-06 15:00:30",12.39,12.41,"2021-05-06 15:58:30",12.37,"2021-05-06 15:02:30",9.59,9.59,"2021-05-06 15:57:00",9.58,"2021-05-06 15:06:30",14.27,14.28,"2021-05-06 15:08:00",14.26,"2021-05-06 15:24:00",10.247,0,0.75,117.2,68.82,89,3.4,"2021-05-06 15:41:30",0,"2021-05-06 15:01:30",4.309,100.6,20.11,120,8.8,"2021-05-06 15:07:30",0.7,"2021-05-06 15:31:00",2.255,1.88
"2021-05-06 17:00:00",7591,43.61,"2021-05-06 16:00:30",13.23,13.29,"2021-05-06 16:58:30",0.001,"2021-05-06 16:56:00",975,32.7,33.57,"2021-05-06 16:08:00",31.45,"2021-05-06 16:59:30",44.47,47.84,"2021-05-06 16:59:30",40.96,"2021-05-06 16:10:00",38.06,38.54,"2021-05-06 16:01:00",37.46,"2021-05-06 16:59:00",35.11,35.26,"2021-05-06 16:49:30",34.88,"2021-05-06 16:00:30",32.72,32.91,"2021-05-06 16:49:00",32.44,"2021-05-06 16:00:30",30.99,31.11,"2021-05-06 16:55:30",30.78,"2021-05-06 16:07:00",31.34,31.42,"2021-05-06 16:27:00",31.3,"2021-05-06 16:00:30",31.09,31.13,"2021-05-06 16:13:00",31.06,"2021-05-06 16:46:30",13,13.13,"2021-05-06 16:00:30",12.86,"2021-05-06 17:00:00",13.66,13.69,"2021-05-06 16:59:30",13.62,"2021-05-06 16:01:30",10.55,10.58,"2021-05-06 16:59:00",10.52,"2021-05-06 16:00:30",12.42,12.44,"2021-05-06 17:00:00",12.4,"2021-05-06 16:00:30",9.59,9.61,"2021-05-06 16:51:30",9.58,"2021-05-06 16:03:00",14.27,14.28,"2021-05-06 16:19:00",14.26,"2021-05-06 16:00:30",4.844538,0,0.65,111.9,71.14,348,2.9,"2021-05-06 16:51:00",0,"2021-05-06 16:03:00",3.933,99.3,20.73,358,7.1,"2021-05-06 16:27:30",0.3,"2021-05-06 16:45:30",1.04,1.039
"2021-05-06 18:00:00",7592,47,"2021-05-06 17:00:30",12.95,0.153,"2021-05-06 18:00:00",0,"2021-05-06 17:31:30",976,29.44,31.39,"2021-05-06 17:00:30",28.3,"2021-05-06 18:00:00",54.3,59.06,"2021-05-06 18:00:00",48,"2021-05-06 17:00:30",36.46,37.49,"2021-05-06 17:00:30",35.54,"2021-05-06 18:00:00",35.2,35.28,"2021-05-06 17:03:00",35.09,"2021-05-06 17:59:30",33.15,33.31,"2021-05-06 17:49:00",32.9,"2021-05-06 17:01:00",31.2,31.32,"2021-05-06 17:49:00",30.99,"2021-05-06 17:06:00",31.43,31.61,"2021-05-06 17:59:00",31.3,"2021-05-06 17:04:30",31.09,31.13,"2021-05-06 17:23:30",31.06,"2021-05-06 17:24:00",12.7,12.87,"2021-05-06 17:01:00",12.53,"2021-05-06 18:00:00",13.69,13.7,"2021-05-06 17:12:00",13.67,"2021-05-06 17:53:00",10.61,10.63,"2021-05-06 17:56:30",10.58,"2021-05-06 17:00:30",12.45,12.47,"2021-05-06 17:57:00",12.43,"2021-05-06 17:21:00",9.6,9.62,"2021-05-06 17:40:30",9.59,"2021-05-06 17:03:30",14.27,14.28,"2021-05-06 17:46:00",14.27,"2021-05-06 17:00:30",0.3469202,0,0.458,101.3,67.43,77,1.8,"2021-05-06 17:04:00",0,"2021-05-06 17:01:00",3.002,101.8,18.77,110,6.1,"2021-05-06 17:30:00",0,"2021-05-06 17:58:30",0.029,0.23
"2021-05-06 19:00:00",7593,53.96,"2021-05-06 18:00:30",12.89,0.049,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",977,27.83,28.31,"2021-05-06 18:00:30",27.4,"2021-05-06 18:57:00",62.43,63.66,"2021-05-06 18:34:30",58.93,"2021-05-06 18:00:30",34.76,35.6,"2021-05-06 18:00:30",34.1,"2021-05-06 19:00:00",34.92,35.22,"2021-05-06 18:01:00",34.62,"2021-05-06 18:58:30",33.43,33.51,"2021-05-06 18:29:30",33.29,"2021-05-06 18:01:30",31.39,31.52,"2021-05-06 18:48:30",31.23,"2021-05-06 18:06:00",31.53,31.64,"2021-05-06 18:03:30",31.48,"2021-05-06 18:07:00",31.1,31.15,"2021-05-06 18:36:00",31.07,"2021-05-06 18:28:30",12.41,12.55,"2021-05-06 18:01:00",12.27,"2021-05-06 18:59:00",13.65,13.68,"2021-05-06 18:05:00",13.61,"2021-05-06 18:59:30",10.64,10.66,"2021-05-06 18:59:00",10.63,"2021-05-06 18:01:00",12.48,12.51,"2021-05-06 18:56:00",12.46,"2021-05-06 18:00:30",9.61,9.63,"2021-05-06 18:58:30",9.6,"2021-05-06 18:04:00",14.28,14.29,"2021-05-06 18:30:30",14.27,"2021-05-06 18:01:00",0.001084243,0,0.414,111,65.82,95,2,"2021-05-06 18:58:00",0,"2021-05-06 18:01:00",2.873,105.9,14.69,98,5.1,"2021-05-06 18:51:30",0.8,"2021-05-06 18:21:00",-0.019,0
"2021-05-06 20:00:00",7594,55.57,"2021-05-06 19:00:30",12.89,0.047,"2021-05-06 19:47:30",0,"2021-05-06 19:00:30",977,27.01,27.36,"2021-05-06 19:08:00",26.7,"2021-05-06 19:59:30",65.28,68.13,"2021-05-06 20:00:00",62.34,"2021-05-06 19:01:00",33.53,34.11,"2021-05-06 19:00:30",32.94,"2021-05-06 19:59:00",34.44,34.69,"2021-05-06 19:12:30",34.18,"2021-05-06 20:00:00",33.5,33.54,"2021-05-06 19:47:30",33.46,"2021-05-06 19:20:30",31.57,31.71,"2021-05-06 19:55:30",31.41,"2021-05-06 19:09:00",31.64,31.79,"2021-05-06 19:51:00",31.51,"2021-05-06 19:01:30",31.13,31.27,"2021-05-06 19:50:30",31.09,"2021-05-06 19:01:00",12.16,12.28,"2021-05-06 19:01:30",12.06,"2021-05-06 20:00:00",13.59,13.63,"2021-05-06 19:02:30",13.54,"2021-05-06 20:00:00",10.67,10.68,"2021-05-06 19:45:30",10.66,"2021-05-06 19:00:30",12.51,12.52,"2021-05-06 19:51:00",12.49,"2021-05-06 19:02:00",9.63,9.64,"2021-05-06 19:30:00",9.61,"2021-05-06 19:23:30",14.29,14.3,"2021-05-06 19:34:00",14.28,"2021-05-06 19:53:30",0.001270168,0,0.401,118.1,58.77,165,1.5,"2021-05-06 19:15:00",0,"2021-05-06 19:01:00",2.63,109.5,14.77,105,5.4,"2021-05-06 19:02:30",0.4,"2021-05-06 19:11:30",-0.02,0
"2021-05-06 21:00:00",7595,55.83,"2021-05-06 20:59:30",12.87,0.046,"2021-05-06 20:59:30",0,"2021-05-06 20:00:30",978,26.37,26.72,"2021-05-06 20:07:30",26.12,"2021-05-06 20:48:30",71.44,73.9,"2021-05-06 21:00:00",67.75,"2021-05-06 20:01:00",32.56,33.02,"2021-05-06 20:02:30",32.14,"2021-05-06 21:00:00",33.89,34.26,"2021-05-06 20:00:30",33.56,"2021-05-06 20:56:30",33.51,33.51,"2021-05-06 20:00:30",33.46,"2021-05-06 20:13:00",31.64,31.76,"2021-05-06 20:58:30",31.58,"2021-05-06 20:09:00",31.72,31.77,"2021-05-06 20:33:00",31.69,"2021-05-06 20:05:00",31.23,31.32,"2021-05-06 20:41:30",31.11,"2021-05-06 20:03:30",11.97,12.07,"2021-05-06 20:00:30",11.89,"2021-05-06 20:59:00",13.51,13.56,"2021-05-06 20:01:30",13.46,"2021-05-06 20:59:30",10.67,10.68,"2021-05-06 20:01:00",10.67,"2021-05-06 20:54:00",12.54,12.56,"2021-05-06 20:57:30",12.52,"2021-05-06 20:02:00",9.64,9.65,"2021-05-06 20:57:30",9.62,"2021-05-06 20:02:00",14.29,14.3,"2021-05-06 20:04:00",14.28,"2021-05-06 20:12:30",0.001249512,0,0.312,129.9,46.35,168,1.8,"2021-05-06 20:48:30",0,"2021-05-06 20:00:30",2.237,113.8,14.59,128,4.3,"2021-05-06 20:53:30",0.7,"2021-05-06 20:10:00",-0.022,0
"2021-05-06 22:00:00",7596,55.62,"2021-05-06 22:00:00",12.86,0.045,"2021-05-06 21:49:00",0,"2021-05-06 21:00:30",978,25.93,26.24,"2021-05-06 21:06:00",25.71,"2021-05-06 21:50:00",74.38,74.84,"2021-05-06 21:51:00",73.25,"2021-05-06 21:03:30",31.76,32.18,"2021-05-06 21:01:00",31.34,"2021-05-06 21:59:00",33.38,33.67,"2021-05-06 21:02:00",33.08,"2021-05-06 21:59:30",33.44,33.51,"2021-05-06 21:00:30",33.3,"2021-05-06 21:58:30",31.78,31.92,"2021-05-06 21:56:30",31.64,"2021-05-06 21:14:30",31.78,31.89,"2021-05-06 21:45:30",31.71,"2021-05-06 21:01:30",31.3,31.34,"2021-05-06 21:20:00",31.22,"2021-05-06 21:12:00",11.82,11.89,"2021-05-06 21:01:00",11.74,"2021-05-06 21:59:00",13.43,13.47,"2021-05-06 21:00:30",13.39,"2021-05-06 21:52:00",10.66,10.67,"2021-05-06 21:00:30",10.66,"2021-05-06 21:42:00",12.55,12.56,"2021-05-06 21:22:00",12.53,"2021-05-06 21:23:30",9.66,9.67,"2021-05-06 21:45:30",9.65,"2021-05-06 21:00:30",14.3,14.31,"2021-05-06 21:48:30",14.29,"2021-05-06 21:01:00",0.001075704,0,0.447,131.3,52.94,96,2,"2021-05-06 21:44:00",0,"2021-05-06 21:07:00",2.515,113.2,13.47,121,5,"2021-05-06 21:58:30",0.6,"2021-05-06 21:32:30",-0.019,0
"2021-05-06 23:00:00",7597,55.17,"2021-05-06 22:58:00",12.84,0.045,"2021-05-06 22:30:00",0,"2021-05-06 22:00:30",978,25.69,25.9,"2021-05-06 22:08:00",25.47,"2021-05-06 22:56:00",75.28,76.31,"2021-05-06 22:59:30",73.48,"2021-05-06 22:00:30",31.08,31.35,"2021-05-06 22:00:30",30.71,"2021-05-06 22:59:30",32.87,33.14,"2021-05-06 22:00:30",32.62,"2021-05-06 22:59:00",33.27,33.36,"2021-05-06 22:01:30",33.11,"2021-05-06 22:56:00",31.83,31.9,"2021-05-06 22:23:30",31.78,"2021-05-06 22:02:00",31.91,31.95,"2021-05-06 22:16:30",31.79,"2021-05-06 22:02:00",31.3,31.34,"2021-05-06 22:38:30",31.3,"2021-05-06 22:00:30",11.68,11.75,"2021-05-06 22:00:30",11.63,"2021-05-06 22:53:30",13.36,13.4,"2021-05-06 22:00:30",13.32,"2021-05-06 22:59:30",10.65,10.67,"2021-05-06 22:01:00",10.64,"2021-05-06 22:45:00",12.56,12.57,"2021-05-06 22:31:30",12.55,"2021-05-06 22:14:00",9.66,9.67,"2021-05-06 22:48:30",9.65,"2021-05-06 22:05:30",14.31,14.32,"2021-05-06 22:44:30",14.3,"2021-05-06 22:00:30",0.000857468,0,0.662,144.2,54.43,287,2.6,"2021-05-06 22:07:00",0,"2021-05-06 22:02:00",3.289,114.7,14.88,98,6.6,"2021-05-06 22:07:30",1.1,"2021-05-06 22:14:00",-0.015,0
"2021-05-07 00:00:00",7598,55.11,"2021-05-06 23:19:00",12.82,0.045,"2021-05-06 23:02:30",0,"2021-05-06 23:00:30",978,25.2,25.5,"2021-05-06 23:00:30",24.81,"2021-05-07 00:00:00",77.75,79.77,"2021-05-06 23:54:30",75.63,"2021-05-06 23:01:30",30.52,30.74,"2021-05-06 23:00:30",30.29,"2021-05-06 23:47:00",32.42,32.66,"2021-05-06 23:00:30",32.23,"2021-05-07 00:00:00",33.09,33.15,"2021-05-06 23:00:30",32.91,"2021-05-06 23:56:00",31.83,31.92,"2021-05-06 23:33:30",31.78,"2021-05-06 23:03:00",31.93,31.99,"2021-05-06 23:58:30",31.91,"2021-05-06 23:01:00",31.31,31.4,"2021-05-06 23:47:00",31.28,"2021-05-06 23:16:30",11.56,11.63,"2021-05-06 23:00:30",11.5,"2021-05-06 23:58:30",13.29,13.32,"2021-05-06 23:02:00",13.25,"2021-05-06 23:57:30",10.64,10.65,"2021-05-06 23:01:30",10.63,"2021-05-06 23:45:00",12.57,12.57,"2021-05-06 23:03:30",12.56,"2021-05-06 23:14:00",9.68,9.69,"2021-05-06 23:58:30",9.67,"2021-05-06 23:00:30",14.32,14.34,"2021-05-06 23:54:30",14.31,"2021-05-06 23:04:30",0.0008225027,0,0.85,144.8,54.94,182,2.8,"2021-05-06 23:12:00",0,"2021-05-06 23:17:30",3.776,117.6,16.72,97,8.2,"2021-05-06 23:10:00",0.6,"2021-05-06 23:21:30",-0.012,0
"2021-05-07 01:00:00",7599,55.37,"2021-05-07 00:01:00",12.81,0.045,"2021-05-07 00:40:00",0,"2021-05-07 00:00:30",978,24.51,24.82,"2021-05-07 00:08:00",24.11,"2021-05-07 00:58:30",81.1,83,"2021-05-07 00:59:30",78.95,"2021-05-07 00:01:00",30.01,30.31,"2021-05-07 00:02:30",29.71,"2021-05-07 00:57:00",31.99,32.25,"2021-05-07 00:01:30",31.77,"2021-05-07 00:59:00",32.88,32.97,"2021-05-07 00:02:00",32.71,"2021-05-07 00:50:00",31.82,31.88,"2021-05-07 00:08:00",31.78,"2021-05-07 00:38:30",31.95,32.08,"2021-05-07 00:48:30",31.91,"2021-05-07 00:00:30",31.38,31.51,"2021-05-07 00:58:00",31.3,"2021-05-07 00:01:30",11.45,11.5,"2021-05-07 00:01:30",11.4,"2021-05-07 00:56:00",13.22,13.26,"2021-05-07 00:01:00",13.18,"2021-05-07 00:59:00",10.62,10.64,"2021-05-07 00:01:00",10.61,"2021-05-07 00:46:00",12.57,12.58,"2021-05-07 00:41:00",12.56,"2021-05-07 00:37:00",9.69,9.7,"2021-05-07 00:56:30",9.68,"2021-05-07 00:29:30",14.33,14.34,"2021-05-07 00:35:00",14.32,"2021-05-07 00:07:00",0.0009196195,0,0.768,146.3,58.04,74,3.3,"2021-05-07 00:10:00",0,"2021-05-07 00:03:00",3.325,122.9,15,108,6.5,"2021-05-07 00:13:00",0.5,"2021-05-07 00:46:00",-0.015,0
"2021-05-07 02:00:00",7600,55.76,"2021-05-07 01:00:30",12.79,0.045,"2021-05-07 01:35:30",0,"2021-05-07 01:00:30",977,23.82,24.2,"2021-05-07 01:00:30",23.43,"2021-05-07 02:00:00",84.8,86.4,"2021-05-07 01:57:30",82.2,"2021-05-07 01:00:30",29.49,29.77,"2021-05-07 01:01:00",29.24,"2021-05-07 01:53:00",31.57,31.85,"2021-05-07 01:01:00",31.34,"2021-05-07 02:00:00",32.68,32.76,"2021-05-07 01:01:30",32.52,"2021-05-07 02:00:00",31.8,31.88,"2021-05-07 01:14:30",31.73,"2021-05-07 01:52:30",32.02,32.12,"2021-05-07 01:38:00",31.91,"2021-05-07 01:07:30",31.47,31.53,"2021-05-07 01:12:00",31.33,"2021-05-07 01:12:30",11.35,11.4,"2021-05-07 01:00:30",11.29,"2021-05-07 02:00:00",13.16,13.2,"2021-05-07 01:04:30",13.13,"2021-05-07 02:00:00",10.6,10.62,"2021-05-07 01:00:30",10.59,"2021-05-07 01:49:00",12.57,12.58,"2021-05-07 01:10:00",12.56,"2021-05-07 01:00:30",9.69,9.7,"2021-05-07 01:05:30",9.68,"2021-05-07 01:02:30",14.33,14.34,"2021-05-07 01:31:00",14.32,"2021-05-07 01:07:00",0.0008722069,0,0.591,150.7,49.02,23,2,"2021-05-07 01:25:00",0,"2021-05-07 01:02:30",2.598,121.8,16.99,115,6.1,"2021-05-07 01:15:30",0.6,"2021-05-07 01:42:00",-0.019,0
"2021-05-07 03:00:00",7601,56.35,"2021-05-07 02:00:30",12.78,0.045,"2021-05-07 02:12:00",0,"2021-05-07 02:00:30",977,23.33,23.6,"2021-05-07 02:07:00",23.11,"2021-05-07 02:57:30",87.2,88.1,"2021-05-07 02:35:00",85.6,"2021-05-07 02:04:00",29.03,29.26,"2021-05-07 02:01:00",28.82,"2021-05-07 02:45:30",31.17,31.41,"2021-05-07 02:00:30",31.01,"2021-05-07 02:49:30",32.47,32.6,"2021-05-07 02:06:30",32.28,"2021-05-07 02:59:30",31.74,31.86,"2021-05-07 02:03:00",31.6,"2021-05-07 02:58:30",32.04,32.14,"2021-05-07 02:53:00",31.91,"2021-05-07 02:23:00",31.51,31.55,"2021-05-07 02:11:00",31.43,"2021-05-07 02:06:30",11.25,11.3,"2021-05-07 02:00:30",11.2,"2021-05-07 02:54:30",13.11,13.14,"2021-05-07 02:01:00",13.07,"2021-05-07 02:54:30",10.58,10.6,"2021-05-07 02:04:00",10.57,"2021-05-07 03:00:00",12.57,12.58,"2021-05-07 02:33:00",12.56,"2021-05-07 02:15:00",9.69,9.7,"2021-05-07 02:27:00",9.68,"2021-05-07 02:16:00",14.33,14.34,"2021-05-07 02:56:00",14.32,"2021-05-07 02:04:30",0.0008880975,0,0.744,151.5,46.8,215,2.8,"2021-05-07 02:44:30",0,"2021-05-07 02:11:00",2.631,127.2,14.31,134,4.5,"2021-05-07 02:18:30",0.9,"2021-05-07 02:47:30",-0.018,0
"2021-05-07 04:00:00",7602,56.4,"2021-05-07 03:12:30",12.76,0.045,"2021-05-07 03:43:30",0,"2021-05-07 03:00:30",977,22.98,23.27,"2021-05-07 03:08:00",22.78,"2021-05-07 03:56:30",88.1,88.8,"2021-05-07 03:49:30",86.8,"2021-05-07 03:02:00",28.6,28.86,"2021-05-07 03:05:00",28.37,"2021-05-07 03:59:30",30.81,31.03,"2021-05-07 03:00:30",30.63,"2021-05-07 03:46:30",32.28,32.35,"2021-05-07 03:03:00",32.12,"2021-05-07 03:50:30",31.62,31.74,"2021-05-07 03:07:00",31.58,"2021-05-07 03:14:30",32.04,32.14,"2021-05-07 03:11:00",31.97,"2021-05-07 03:02:30",31.51,31.53,"2021-05-07 03:33:00",31.47,"2021-05-07 03:59:00",11.15,11.2,"2021-05-07 03:03:30",11.1,"2021-05-07 04:00:00",13.05,13.08,"2021-05-07 03:11:00",13.01,"2021-05-07 03:57:30",10.56,10.58,"2021-05-07 03:00:30",10.55,"2021-05-07 03:57:00",12.57,12.58,"2021-05-07 03:20:30",12.56,"2021-05-07 03:56:00",9.69,9.7,"2021-05-07 03:38:30",9.68,"2021-05-07 03:16:00",14.34,14.35,"2021-05-07 03:53:00",14.33,"2021-05-07 03:04:00",0.0007434854,0,0.862,167.6,34.1,211,2.8,"2021-05-07 03:32:30",0,"2021-05-07 03:28:30",2.563,132.9,13.97,130,4.3,"2021-05-07 03:32:30",0.4,"2021-05-07 03:29:30",-0.017,0
"2021-05-07 05:00:00",7603,56.55,"2021-05-07 04:01:30",12.75,0.045,"2021-05-07 04:24:00",0,"2021-05-07 04:00:30",977,22.53,22.88,"2021-05-07 04:07:00",22.22,"2021-05-07 05:00:00",89.7,91,"2021-05-07 04:50:30",87.9,"2021-05-07 04:01:00",28.21,28.46,"2021-05-07 04:01:00",27.98,"2021-05-07 04:56:30",30.46,30.67,"2021-05-07 04:00:30",30.27,"2021-05-07 04:56:30",32.04,32.17,"2021-05-07 04:03:30",31.9,"2021-05-07 04:47:30",31.61,31.71,"2021-05-07 04:33:30",31.55,"2021-05-07 05:00:00",32.01,32.12,"2021-05-07 04:05:30",31.91,"2021-05-07 04:28:30",31.51,31.54,"2021-05-07 04:31:30",31.51,"2021-05-07 04:00:30",11.07,11.11,"2021-05-07 04:02:00",11.02,"2021-05-07 04:57:00",12.99,13.02,"2021-05-07 04:01:00",12.96,"2021-05-07 04:49:00",10.54,10.56,"2021-05-07 04:00:30",10.53,"2021-05-07 04:56:00",12.55,12.56,"2021-05-07 04:01:00",12.55,"2021-05-07 04:31:00",9.7,9.7,"2021-05-07 04:02:00",9.69,"2021-05-07 04:02:30",14.34,14.35,"2021-05-07 04:01:00",14.34,"2021-05-07 04:03:00",0.0007754974,0,0.659,168.7,34.32,225,1.8,"2021-05-07 04:22:30",0,"2021-05-07 04:11:00",1.853,139.8,17.24,178,3.5,"2021-05-07 04:02:00",0.3,"2021-05-07 04:54:00",-0.02,0
"2021-05-07 06:00:00",7604,56.96,"2021-05-07 05:05:00",12.72,0.05,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",978,22.01,22.34,"2021-05-07 05:08:30",21.8,"2021-05-07 05:48:00",91.7,93.1,"2021-05-07 05:50:00",89.9,"2021-05-07 05:04:00",27.84,28.08,"2021-05-07 05:00:30",27.56,"2021-05-07 05:53:30",30.13,30.29,"2021-05-07 05:02:30",29.99,"2021-05-07 05:57:00",31.87,31.92,"2021-05-07 05:00:30",31.72,"2021-05-07 05:51:00",31.56,31.67,"2021-05-07 05:11:30",31.39,"2021-05-07 05:56:30",31.96,32.09,"2021-05-07 05:05:00",31.91,"2021-05-07 05:07:30",31.51,31.54,"2021-05-07 05:10:00",31.45,"2021-05-07 05:24:30",10.99,11.03,"2021-05-07 05:00:30",10.95,"2021-05-07 05:58:00",12.94,12.97,"2021-05-07 05:02:00",12.91,"2021-05-07 06:00:00",10.52,10.53,"2021-05-07 05:00:30",10.51,"2021-05-07 05:39:00",12.54,12.56,"2021-05-07 05:51:00",12.53,"2021-05-07 05:41:30",9.7,9.7,"2021-05-07 05:03:30",9.68,"2021-05-07 05:53:30",14.35,14.35,"2021-05-07 05:11:00",14.34,"2021-05-07 05:05:00",0.1190995,0,0.522,159.4,27.19,177,1.3,"2021-05-07 05:07:00",0,"2021-05-07 05:02:30",0.972,179.2,24.34,175,2.5,"2021-05-07 05:18:00",0,"2021-05-07 05:28:00",-0.01,0.001
"2021-05-07 07:00:00",7605,55.05,"2021-05-07 07:00:00",12.76,12.8,"2021-05-07 06:01:30",0.012,"2021-05-07 06:48:00",979,22.38,23.01,"2021-05-07 06:58:30",21.8,"2021-05-07 06:02:00",90,93,"2021-05-07 06:04:30",86.7,"2021-05-07 07:00:00",27.62,27.72,"2021-05-07 06:04:30",27.46,"2021-05-07 06:32:00",29.8,30.08,"2021-05-07 06:07:30",29.61,"2021-05-07 06:48:00",31.65,31.77,"2021-05-07 06:07:30",31.5,"2021-05-07 06:58:30",31.44,31.58,"2021-05-07 06:01:00",31.37,"2021-05-07 06:16:00",31.93,31.98,"2021-05-07 06:00:30",31.91,"2021-05-07 06:01:00",31.51,31.54,"2021-05-07 06:13:00",31.48,"2021-05-07 06:07:30",10.92,10.95,"2021-05-07 06:02:00",10.9,"2021-05-07 06:55:00",12.89,12.92,"2021-05-07 06:01:30",12.87,"2021-05-07 06:59:00",10.5,10.52,"2021-05-07 06:00:30",10.49,"2021-05-07 06:39:30",12.54,12.55,"2021-05-07 06:01:30",12.52,"2021-05-07 06:52:00",9.69,9.7,"2021-05-07 06:00:30",9.69,"2021-05-07 06:15:00",14.35,14.35,"2021-05-07 06:04:30",14.34,"2021-05-07 06:00:30",1.392498,0,0.79,163.5,29.01,169,2.7,"2021-05-07 06:48:30",0,"2021-05-07 06:17:00",1.575,163.5,25.65,143,3.2,"2021-05-07 06:44:30",0.4,"2021-05-07 06:08:00",0.227,0.308
"2021-05-07 08:00:00",7606,52.48,"2021-05-07 08:00:00",13,13.1,"2021-05-07 07:01:30",0.001,"2021-05-07 07:17:00",980,23.58,24.38,"2021-05-07 07:59:30",22.91,"2021-05-07 07:02:00",84.4,86.9,"2021-05-07 07:05:00",81,"2021-05-07 07:59:00",27.7,27.89,"2021-05-07 07:52:00",27.58,"2021-05-07 07:13:00",29.59,29.71,"2021-05-07 07:07:30",29.41,"2021-05-07 07:57:00",31.46,31.54,"2021-05-07 07:02:30",31.32,"2021-05-07 07:49:00",31.39,31.48,"2021-05-07 07:12:30",31.21,"2021-05-07 07:56:30",31.92,31.95,"2021-05-07 07:09:30",31.91,"2021-05-07 07:01:00",31.51,31.55,"2021-05-07 07:20:00",31.48,"2021-05-07 07:16:30",10.91,10.92,"2021-05-07 07:38:00",10.9,"2021-05-07 07:02:00",12.85,12.87,"2021-05-07 07:00:30",12.83,"2021-05-07 07:29:00",10.48,10.5,"2021-05-07 07:00:30",10.47,"2021-05-07 07:48:00",12.52,12.53,"2021-05-07 07:05:30",12.51,"2021-05-07 07:57:00",9.69,9.69,"2021-05-07 07:00:30",9.68,"2021-05-07 07:49:30",14.35,14.35,"2021-05-07 07:31:30",14.34,"2021-05-07 07:40:00",3.337934,0,1.047,164.3,30.6,85,2.7,"2021-05-07 07:18:00",0,"2021-05-07 07:03:00",2.58,135.4,20.52,138,4.6,"2021-05-07 07:48:30",0.5,"2021-05-07 07:53:30",0.611,1.127
"2021-05-07 09:00:00",7607,47.84,"2021-05-07 09:00:00",13.59,15.84,"2021-05-07 08:03:30",0.252,"2021-05-07 08:37:00",980,25.27,26.07,"2021-05-07 08:55:00",24.29,"2021-05-07 08:00:30",76.24,80.8,"2021-05-07 08:00:30",72.71,"2021-05-07 08:46:30",28.07,28.36,"2021-05-07 08:59:30",27.79,"2021-05-07 08:06:00",29.44,29.52,"2021-05-07 08:01:00",29.38,"2021-05-07 08:57:00",31.28,31.34,"2021-05-07 08:02:00",31.14,"2021-05-07 08:56:30",31.25,31.41,"2021-05-07 08:04:00",31.16,"2021-05-07 08:32:00",31.92,31.95,"2021-05-07 08:00:30",31.86,"2021-05-07 08:58:00",31.51,31.54,"2021-05-07 08:44:00",31.47,"2021-05-07 08:34:30",10.94,10.97,"2021-05-07 08:57:30",10.9,"2021-05-07 08:01:00",12.82,12.84,"2021-05-07 08:02:30",12.8,"2021-05-07 08:29:00",10.46,10.47,"2021-05-07 08:00:30",10.45,"2021-05-07 08:37:00",12.52,12.53,"2021-05-07 08:04:00",12.5,"2021-05-07 08:58:00",9.68,9.68,"2021-05-07 08:00:30",9.67,"2021-05-07 08:58:00",14.34,14.35,"2021-05-07 08:02:00",14.34,"2021-05-07 08:38:30",6.4594,0,0.843,153.4,46.82,109,2.9,"2021-05-07 08:04:30",0,"2021-05-07 08:15:30",3.399,119.4,15.16,95,6.3,"2021-05-07 08:29:00",1,"2021-05-07 08:03:00",1.263,1.948
"2021-05-07 10:00:00",7608,40.21,"2021-05-07 09:58:00",13.54,19.25,"2021-05-07 09:56:30",0.164,"2021-05-07 09:43:30",979,27.21,28.68,"2021-05-07 09:54:00",26.02,"2021-05-07 09:01:00",68.75,73.63,"2021-05-07 09:06:00",62.61,"2021-05-07 09:56:00",28.62,28.9,"2021-05-07 09:54:00",28.25,"2021-05-07 09:01:30",29.44,29.54,"2021-05-07 09:27:00",29.41,"2021-05-07 09:01:00",31.12,31.22,"2021-05-07 09:01:30",31.09,"2021-05-07 09:57:00",31.22,31.3,"2021-05-07 09:06:30",31.08,"2021-05-07 09:57:30",31.86,31.93,"2021-05-07 09:03:00",31.74,"2021-05-07 09:58:00",31.51,31.55,"2021-05-07 09:05:30",31.46,"2021-05-07 09:54:30",10.99,11.02,"2021-05-07 10:00:00",10.97,"2021-05-07 09:02:30",12.81,12.82,"2021-05-07 09:14:30",12.8,"2021-05-07 09:09:00",10.44,10.46,"2021-05-07 09:00:30",10.43,"2021-05-07 09:55:00",12.5,12.51,"2021-05-07 09:04:00",12.48,"2021-05-07 09:41:30",9.67,9.68,"2021-05-07 09:17:00",9.66,"2021-05-07 09:52:00",14.34,14.34,"2021-05-07 09:03:30",14.33,"2021-05-07 09:11:00",11.74813,0,0.897,155.3,50.09,322,3.9,"2021-05-07 09:50:30",0,"2021-05-07 09:01:30",3.388,114.2,19.23,88,6.1,"2021-05-07 09:04:30",0.7,"2021-05-07 09:05:30",2.393,2.638
"2021-05-07 11:00:00",7609,36.67,"2021-05-07 11:00:00",13.44,19.63,"2021-05-07 10:54:30",0.116,"2021-05-07 10:57:00",979,29.76,31.32,"2021-05-07 10:55:00",28.51,"2021-05-07 10:05:30",57.71,63.54,"2021-05-07 10:06:30",51.31,"2021-05-07 10:56:00",29.75,31.13,"2021-05-07 10:59:30",28.82,"2021-05-07 10:00:30",29.57,29.71,"2021-05-07 10:50:00",29.41,"2021-05-07 10:09:00",31.09,31.14,"2021-05-07 10:25:00",30.99,"2021-05-07 10:55:30",31.09,31.23,"2021-05-07 10:09:00",30.97,"2021-05-07 10:41:00",31.75,31.89,"2021-05-07 10:12:30",31.71,"2021-05-07 10:07:30",31.49,31.53,"2021-05-07 10:03:00",31.38,"2021-05-07 10:21:30",11.11,11.25,"2021-05-07 10:59:30",11.01,"2021-05-07 10:01:30",12.8,12.82,"2021-05-07 10:13:00",12.79,"2021-05-07 10:26:30",10.42,10.44,"2021-05-07 10:00:30",10.41,"2021-05-07 10:47:30",12.48,12.5,"2021-05-07 10:02:00",12.47,"2021-05-07 10:59:00",9.67,9.68,"2021-05-07 10:00:30",9.66,"2021-05-07 10:56:00",14.33,14.34,"2021-05-07 10:00:30",14.31,"2021-05-07 10:56:30",20.92685,0,1.054,159.1,47.83,238,4.7,"2021-05-07 10:58:30",0,"2021-05-07 10:02:00",4.033,113.9,20.08,104,8.3,"2021-05-07 10:40:30",0.7,"2021-05-07 10:01:00",4.416,3.135
"2021-05-07 12:00:00",7610,36.66,"2021-05-07 11:00:30",13.43,19.5,"2021-05-07 11:59:00",0.128,"2021-05-07 11:00:30",978,31.1,32.91,"2021-05-07 12:00:00",30.14,"2021-05-07 11:10:30",51.88,55.03,"2021-05-07 11:11:00",46.86,"2021-05-07 12:00:00",32.55,34.07,"2021-05-07 11:58:30",31.13,"2021-05-07 11:00:30",30.04,30.46,"2021-05-07 11:51:30",29.61,"2021-05-07 11:02:00",31.06,31.14,"2021-05-07 11:51:00",30.95,"2021-05-07 11:11:00",31.05,31.11,"2021-05-07 11:12:00",30.97,"2021-05-07 11:33:00",31.72,31.79,"2021-05-07 11:19:00",31.71,"2021-05-07 11:00:30",31.42,31.53,"2021-05-07 11:43:30",31.33,"2021-05-07 11:38:30",11.42,11.62,"2021-05-07 12:00:00",11.24,"2021-05-07 11:00:30",12.84,12.9,"2021-05-07 12:00:00",12.8,"2021-05-07 11:02:30",10.42,10.43,"2021-05-07 11:27:30",10.41,"2021-05-07 11:50:00",12.46,12.48,"2021-05-07 11:00:30",12.45,"2021-05-07 11:58:00",9.65,9.66,"2021-05-07 11:00:30",9.64,"2021-05-07 11:49:00",14.32,14.34,"2021-05-07 11:13:00",14.31,"2021-05-07 11:54:00",22.60628,0,1.204,160.6,49.26,175,4.4,"2021-05-07 11:03:30",0,"2021-05-07 11:13:00",4.018,119.5,19.71,71,7.2,"2021-05-07 11:09:00",0.8,"2021-05-07 12:00:00",4.833,3.39
"2021-05-07 13:00:00",7611,37.68,"2021-05-07 12:10:00",13.39,19.26,"2021-05-07 13:00:00",0.094,"2021-05-07 12:12:00",977,32.94,34.32,"2021-05-07 12:58:00",31.74,"2021-05-07 12:15:00",45.97,50.58,"2021-05-07 12:15:30",41.67,"2021-05-07 12:59:00",35.48,36.8,"2021-05-07 12:59:00",34.05,"2021-05-07 12:01:00",31.13,31.85,"2021-05-07 12:59:30",30.48,"2021-05-07 12:00:30",31.14,31.32,"2021-05-07 12:55:00",31.07,"2021-05-07 12:06:30",31.01,31.11,"2021-05-07 12:30:00",30.89,"2021-05-07 12:55:00",31.72,31.77,"2021-05-07 12:02:30",31.68,"2021-05-07 12:50:00",31.35,31.46,"2021-05-07 12:07:30",31.3,"2021-05-07 12:05:30",11.8,11.95,"2021-05-07 12:57:30",11.62,"2021-05-07 12:00:30",12.97,13.06,"2021-05-07 12:57:30",12.89,"2021-05-07 12:01:30",10.43,10.44,"2021-05-07 12:55:00",10.41,"2021-05-07 12:02:00",12.45,12.46,"2021-05-07 12:07:30",12.44,"2021-05-07 12:47:30",9.64,9.65,"2021-05-07 12:01:30",9.63,"2021-05-07 12:49:00",14.31,14.32,"2021-05-07 12:01:30",14.3,"2021-05-07 12:45:00",21.7728,0,0.99,153.6,54.85,355,3.5,"2021-05-07 12:41:00",0,"2021-05-07 12:03:30",3.158,105.2,29.42,80,7.1,"2021-05-07 12:49:00",0,"2021-05-07 12:29:30",4.782,3.378
"2021-05-07 14:00:00",7612,36.95,"2021-05-07 13:24:00",13.36,19.08,"2021-05-07 13:18:00",0.087,"2021-05-07 13:23:00",976,34.61,36.09,"2021-05-07 13:19:30",33.54,"2021-05-07 13:38:30",40.6,43.04,"2021-05-07 13:42:30",37.97,"2021-05-07 13:13:00",37.86,38.51,"2021-05-07 13:51:00",36.84,"2021-05-07 13:01:30",32.5,33.22,"2021-05-07 13:59:30",31.85,"2021-05-07 13:00:30",31.44,31.72,"2021-05-07 13:57:00",31.24,"2021-05-07 13:01:30",30.99,31.11,"2021-05-07 13:58:30",30.86,"2021-05-07 13:27:30",31.7,31.75,"2021-05-07 13:01:30",31.63,"2021-05-07 13:47:30",31.31,31.39,"2021-05-07 13:07:30",31.28,"2021-05-07 13:15:30",12.07,12.15,"2021-05-07 14:00:00",11.96,"2021-05-07 13:00:30",13.14,13.24,"2021-05-07 13:57:30",13.05,"2021-05-07 13:01:00",10.45,10.47,"2021-05-07 13:51:00",10.43,"2021-05-07 13:01:00",12.45,12.46,"2021-05-07 13:10:00",12.44,"2021-05-07 13:18:30",9.63,9.64,"2021-05-07 13:50:00",9.62,"2021-05-07 13:02:00",14.3,14.31,"2021-05-07 13:01:30",14.29,"2021-05-07 13:58:00",17.47753,0,0.852,153.9,70.95,159,2.9,"2021-05-07 13:23:30",0,"2021-05-07 13:05:30",2.616,93,31.92,118,5.8,"2021-05-07 13:23:30",0.3,"2021-05-07 13:15:30",3.912,3.104
"2021-05-07 15:00:00",7613,38.06,"2021-05-07 14:52:30",13.36,18.91,"2021-05-07 14:51:30",0.124,"2021-05-07 14:00:30",975,35.22,36.35,"2021-05-07 14:46:30",34,"2021-05-07 14:25:00",37.52,41.2,"2021-05-07 14:08:00",35.04,"2021-05-07 14:39:30",38.91,39.3,"2021-05-07 14:53:30",38.49,"2021-05-07 14:01:30",33.76,34.26,"2021-05-07 14:55:00",33.21,"2021-05-07 14:02:30",31.91,32.22,"2021-05-07 14:59:30",31.67,"2021-05-07 14:00:30",31.03,31.11,"2021-05-07 14:27:30",30.95,"2021-05-07 14:07:00",31.66,31.73,"2021-05-07 14:13:30",31.53,"2021-05-07 14:44:30",31.3,31.34,"2021-05-07 14:50:00",31.28,"2021-05-07 14:12:30",12.15,12.17,"2021-05-07 14:33:00",12.14,"2021-05-07 14:04:30",13.32,13.39,"2021-05-07 14:58:30",13.23,"2021-05-07 14:00:30",10.5,10.53,"2021-05-07 14:59:30",10.47,"2021-05-07 14:00:30",12.45,12.46,"2021-05-07 14:54:00",12.44,"2021-05-07 14:05:00",9.62,9.64,"2021-05-07 14:17:00",9.62,"2021-05-07 14:37:00",14.29,14.3,"2021-05-07 14:00:30",14.28,"2021-05-07 14:27:00",15.75064,0,0.763,151.4,64.93,258,3.4,"2021-05-07 14:24:00",0,"2021-05-07 14:00:30",2.48,101.3,33.1,139,6.8,"2021-05-07 14:27:00",0,"2021-05-07 14:38:00",3.548,2.591
"2021-05-07 16:00:00",7614,38.88,"2021-05-07 15:00:30",13.36,18.61,"2021-05-07 15:03:30",0.128,"2021-05-07 15:00:30",975,33.9,35.83,"2021-05-07 15:01:30",33.23,"2021-05-07 15:39:30",40.73,42.86,"2021-05-07 15:42:30",36.07,"2021-05-07 15:02:00",39.04,39.37,"2021-05-07 15:11:00",38.44,"2021-05-07 15:57:30",34.7,35.08,"2021-05-07 15:56:00",34.25,"2021-05-07 15:00:30",32.46,32.71,"2021-05-07 15:53:00",32.14,"2021-05-07 15:00:30",31.1,31.3,"2021-05-07 15:47:00",30.97,"2021-05-07 15:03:30",31.64,31.75,"2021-05-07 15:45:00",31.55,"2021-05-07 15:22:30",31.3,31.33,"2021-05-07 15:10:30",31.28,"2021-05-07 15:04:30",12.08,12.16,"2021-05-07 15:07:30",11.96,"2021-05-07 16:00:00",13.45,13.51,"2021-05-07 15:58:00",13.38,"2021-05-07 15:05:00",10.55,10.58,"2021-05-07 15:58:30",10.52,"2021-05-07 15:00:30",12.47,12.48,"2021-05-07 15:45:30",12.45,"2021-05-07 15:00:30",9.63,9.64,"2021-05-07 15:12:30",9.62,"2021-05-07 15:00:30",14.28,14.29,"2021-05-07 15:18:30",14.28,"2021-05-07 15:12:00",6.347406,0,0.458,100.4,81.7,266,1.7,"2021-05-07 15:15:30",0,"2021-05-07 15:01:30",2.735,92.4,22.82,104,5.7,"2021-05-07 15:42:00",0,"2021-05-07 15:36:30",1.391,1.874
"2021-05-07 17:00:00",7615,44.03,"2021-05-07 16:01:00",13.22,13.27,"2021-05-07 16:59:30",0.001,"2021-05-07 16:53:00",976,33.16,33.8,"2021-05-07 16:14:00",31.22,"2021-05-07 17:00:00",44.52,50.64,"2021-05-07 17:00:00",42.07,"2021-05-07 16:05:00",38.07,38.54,"2021-05-07 16:01:30",37.64,"2021-05-07 16:57:00",35.18,35.29,"2021-05-07 16:52:30",34.97,"2021-05-07 16:01:30",32.94,33.14,"2021-05-07 16:56:00",32.7,"2021-05-07 16:04:30",31.27,31.43,"2021-05-07 16:57:30",31.16,"2021-05-07 16:19:00",31.69,31.79,"2021-05-07 16:56:30",31.58,"2021-05-07 16:02:00",31.3,31.33,"2021-05-07 16:25:00",31.28,"2021-05-07 16:05:30",11.86,11.96,"2021-05-07 16:01:00",11.75,"2021-05-07 17:00:00",13.54,13.57,"2021-05-07 16:58:30",13.51,"2021-05-07 16:00:30",10.61,10.64,"2021-05-07 16:58:30",10.58,"2021-05-07 16:00:30",12.49,12.51,"2021-05-07 16:52:30",12.47,"2021-05-07 16:02:30",9.63,9.64,"2021-05-07 16:12:00",9.61,"2021-05-07 16:14:30",14.28,14.28,"2021-05-07 16:01:30",14.27,"2021-05-07 16:12:30",4.665206,0,0.446,52.57,79.1,349,2.2,"2021-05-07 16:02:00",0,"2021-05-07 16:03:00",3.3,95.2,19.95,104,6.4,"2021-05-07 16:36:30",0.4,"2021-05-07 16:16:30",1.004,1.033
"2021-05-07 18:00:00",7616,46.09,"2021-05-07 17:00:30",12.95,0.173,"2021-05-07 18:00:00",0,"2021-05-07 17:28:30",976,29.53,31.22,"2021-05-07 17:00:30",28.55,"2021-05-07 17:59:30",56.56,61.73,"2021-05-07 18:00:00",50.77,"2021-05-07 17:00:30",36.65,37.65,"2021-05-07 17:00:30",35.73,"2021-05-07 18:00:00",35.24,35.34,"2021-05-07 17:32:30",35.15,"2021-05-07 17:54:30",33.36,33.51,"2021-05-07 17:45:00",33.11,"2021-05-07 17:01:00",31.45,31.61,"2021-05-07 17:57:30",31.36,"2021-05-07 17:11:00",31.72,31.75,"2021-05-07 17:05:00",31.69,"2021-05-07 17:02:30",31.3,31.32,"2021-05-07 17:07:30",31.28,"2021-05-07 17:03:00",11.62,11.75,"2021-05-07 17:02:00",11.47,"2021-05-07 18:00:00",13.57,13.59,"2021-05-07 17:24:30",13.55,"2021-05-07 17:04:00",10.66,10.68,"2021-05-07 17:56:30",10.64,"2021-05-07 17:05:00",12.53,12.56,"2021-05-07 17:51:30",12.5,"2021-05-07 17:01:30",9.64,9.65,"2021-05-07 17:58:30",9.62,"2021-05-07 17:04:30",14.29,14.29,"2021-05-07 17:25:30",14.28,"2021-05-07 17:00:30",0.2554341,0,0.467,36.29,71.2,117,1.6,"2021-05-07 17:54:30",0,"2021-05-07 17:00:30",3.382,97.1,21.38,113,8.2,"2021-05-07 17:33:00",0,"2021-05-07 17:20:00",0.011,0.228
"2021-05-07 19:00:00",7617,53.31,"2021-05-07 18:00:30",12.91,0.049,"2021-05-07 18:57:00",0,"2021-05-07 18:00:30",977,28.05,28.58,"2021-05-07 18:00:30",27.58,"2021-05-07 19:00:00",64.14,66.36,"2021-05-07 18:26:00",61.54,"2021-05-07 18:01:00",34.92,35.72,"2021-05-07 18:00:30",34.19,"2021-05-07 19:00:00",35.05,35.28,"2021-05-07 18:08:00",34.74,"2021-05-07 18:58:30",33.59,33.71,"2021-05-07 18:38:00",33.49,"2021-05-07 18:05:30",31.61,31.69,"2021-05-07 18:22:00",31.52,"2021-05-07 18:10:30",31.73,31.84,"2021-05-07 18:56:00",31.71,"2021-05-07 18:00:30",31.3,31.33,"2021-05-07 18:43:00",31.24,"2021-05-07 18:28:00",11.36,11.48,"2021-05-07 18:00:30",11.24,"2021-05-07 19:00:00",13.55,13.57,"2021-05-07 18:00:30",13.52,"2021-05-07 18:44:00",10.7,10.71,"2021-05-07 18:50:00",10.68,"2021-05-07 18:00:30",12.56,12.58,"2021-05-07 18:52:30",12.54,"2021-05-07 18:00:30",9.66,9.67,"2021-05-07 18:50:30",9.64,"2021-05-07 18:00:30",14.29,14.3,"2021-05-07 18:53:00",14.28,"2021-05-07 18:04:00",0.001176077,0,0.391,78.77,67.47,350,1.9,"2021-05-07 18:23:00",0,"2021-05-07 18:02:00",2.946,101.8,20.32,112,6.1,"2021-05-07 18:15:00",0,"2021-05-07 18:43:30",-0.019,0
"2021-05-07 20:00:00",7618,54.85,"2021-05-07 20:00:00",12.87,0.047,"2021-05-07 19:55:00",0,"2021-05-07 19:00:30",978,27.4,27.66,"2021-05-07 19:06:30",27.17,"2021-05-07 20:00:00",63.26,64.6,"2021-05-07 19:04:30",61.92,"2021-05-07 19:32:00",33.68,34.26,"2021-05-07 19:05:30",33.19,"2021-05-07 19:52:30",34.6,34.87,"2021-05-07 19:00:30",34.37,"2021-05-07 19:46:00",33.7,33.74,"2021-05-07 19:34:00",33.65,"2021-05-07 19:35:30",31.76,31.89,"2021-05-07 19:55:30",31.6,"2021-05-07 19:01:00",31.88,31.93,"2021-05-07 19:56:30",31.76,"2021-05-07 19:07:00",31.31,31.38,"2021-05-07 19:57:30",31.28,"2021-05-07 19:16:00",11.14,11.24,"2021-05-07 19:00:30",11.03,"2021-05-07 19:59:30",13.49,13.53,"2021-05-07 19:01:00",13.45,"2021-05-07 19:54:30",10.72,10.72,"2021-05-07 19:40:00",10.7,"2021-05-07 19:01:00",12.59,12.6,"2021-05-07 19:58:00",12.57,"2021-05-07 19:26:30",9.67,9.68,"2021-05-07 19:22:00",9.65,"2021-05-07 19:23:00",14.31,14.31,"2021-05-07 19:51:00",14.29,"2021-05-07 19:19:30",0.001152418,0,0.681,134,64.77,89,3.5,"2021-05-07 19:51:00",0,"2021-05-07 19:08:30",3.418,114.6,14.2,92,6.2,"2021-05-07 19:54:00",1.5,"2021-05-07 19:09:30",-0.011,0
"2021-05-07 21:00:00",7619,54.82,"2021-05-07 20:04:30",12.87,0.046,"2021-05-07 20:55:00",0,"2021-05-07 20:00:30",978,26.44,27.03,"2021-05-07 20:00:30",25.98,"2021-05-07 20:59:30",68.44,72.18,"2021-05-07 21:00:00",63.71,"2021-05-07 20:01:00",32.68,33.17,"2021-05-07 20:01:00",32.18,"2021-05-07 20:58:30",34.1,34.42,"2021-05-07 20:03:00",33.82,"2021-05-07 20:52:30",33.71,33.74,"2021-05-07 20:15:30",33.64,"2021-05-07 20:58:00",31.89,32.05,"2021-05-07 20:47:30",31.78,"2021-05-07 20:04:00",31.93,32.07,"2021-05-07 20:58:00",31.91,"2021-05-07 20:00:30",31.37,31.51,"2021-05-07 20:54:00",31.28,"2021-05-07 20:08:00",10.96,11.05,"2021-05-07 20:00:30",10.89,"2021-05-07 20:56:30",13.42,13.46,"2021-05-07 20:04:30",13.38,"2021-05-07 20:58:00",10.72,10.73,"2021-05-07 20:05:30",10.71,"2021-05-07 20:51:00",12.61,12.63,"2021-05-07 20:46:00",12.6,"2021-05-07 20:01:00",9.68,9.69,"2021-05-07 20:52:00",9.67,"2021-05-07 20:01:30",14.32,14.33,"2021-05-07 20:35:00",14.3,"2021-05-07 20:25:30",0.001266781,0,0.401,90.9,71.62,152,1.7,"2021-05-07 20:09:00",0,"2021-05-07 20:00:30",3.012,108.6,14.92,98,5.2,"2021-05-07 20:56:00",1,"2021-05-07 20:33:30",-0.02,0
"2021-05-07 22:00:00",7620,54.97,"2021-05-07 21:58:30",12.86,0.046,"2021-05-07 21:57:00",0,"2021-05-07 21:00:30",979,25.98,26.17,"2021-05-07 21:25:30",25.77,"2021-05-07 21:58:30",73.59,75.73,"2021-05-07 22:00:00",71.52,"2021-05-07 21:01:00",31.84,32.21,"2021-05-07 21:01:30",31.55,"2021-05-07 21:49:30",33.58,33.88,"2021-05-07 21:01:00",33.28,"2021-05-07 21:59:30",33.6,33.71,"2021-05-07 21:00:30",33.46,"2021-05-07 21:56:30",32.01,32.09,"2021-05-07 21:32:30",31.86,"2021-05-07 21:08:00",32.06,32.12,"2021-05-07 21:31:30",31.94,"2021-05-07 21:02:00",31.47,31.53,"2021-05-07 21:34:30",31.35,"2021-05-07 21:05:00",10.82,10.89,"2021-05-07 21:00:30",10.75,"2021-05-07 21:59:30",13.35,13.39,"2021-05-07 21:01:00",13.31,"2021-05-07 21:52:30",10.72,10.73,"2021-05-07 21:26:30",10.71,"2021-05-07 21:42:00",12.62,12.63,"2021-05-07 21:52:30",12.61,"2021-05-07 21:06:30",9.69,9.7,"2021-05-07 21:24:30",9.68,"2021-05-07 21:01:00",14.32,14.33,"2021-05-07 21:21:00",14.31,"2021-05-07 21:01:30",0.001162198,0,0.637,114.9,70.38,76,3.3,"2021-05-07 21:44:00",0,"2021-05-07 21:01:30",4.058,109.9,16.3,110,8.7,"2021-05-07 21:24:30",1,"2021-05-07 21:10:00",-0.015,0
"2021-05-07 23:00:00",7621,54.93,"2021-05-07 22:28:00",12.84,0.045,"2021-05-07 22:30:30",0,"2021-05-07 22:00:30",979,25.48,25.83,"2021-05-07 22:00:30",25.11,"2021-05-07 22:58:00",77.57,79.51,"2021-05-07 22:59:00",75.14,"2021-05-07 22:02:00",31.19,31.52,"2021-05-07 22:00:30",30.89,"2021-05-07 22:59:30",33.08,33.35,"2021-05-07 22:01:00",32.8,"2021-05-07 22:52:00",33.49,33.51,"2021-05-07 22:00:30",33.32,"2021-05-07 22:58:00",32.02,32.11,"2021-05-07 22:42:00",31.99,"2021-05-07 22:02:00",32.12,32.14,"2021-05-07 22:32:00",32.09,"2021-05-07 22:00:30",31.51,31.55,"2021-05-07 22:01:30",31.46,"2021-05-07 22:10:00",10.7,10.76,"2021-05-07 22:00:30",10.64,"2021-05-07 23:00:00",13.28,13.32,"2021-05-07 22:02:00",13.25,"2021-05-07 22:58:30",10.71,10.72,"2021-05-07 22:06:00",10.69,"2021-05-07 22:47:30",12.64,12.65,"2021-05-07 22:57:00",12.63,"2021-05-07 22:03:30",9.7,9.71,"2021-05-07 22:56:30",9.69,"2021-05-07 22:01:00",14.33,14.34,"2021-05-07 22:43:00",14.32,"2021-05-07 22:03:00",0.0009703926,0,0.771,138.3,58.85,219,3.2,"2021-05-07 22:40:00",0,"2021-05-07 22:03:30",3.738,117,13.92,146,7,"2021-05-07 22:18:30",1.2,"2021-05-07 22:05:30",-0.013,0
"2021-05-08 00:00:00",7622,55.01,"2021-05-07 23:05:30",12.82,0.045,"2021-05-07 23:56:30",0,"2021-05-07 23:00:30",979,24.84,25.18,"2021-05-07 23:00:30",24.51,"2021-05-08 00:00:00",81,82.4,"2021-05-07 23:53:30",78.86,"2021-05-07 23:00:30",30.61,30.92,"2021-05-07 23:00:30",30.29,"2021-05-07 23:55:30",32.64,32.86,"2021-05-07 23:02:00",32.4,"2021-05-07 23:55:30",33.3,33.44,"2021-05-07 23:01:30",33.17,"2021-05-07 23:58:00",32.02,32.11,"2021-05-07 23:08:30",31.99,"2021-05-07 23:02:00",32.12,32.19,"2021-05-07 23:42:30",32.12,"2021-05-07 23:00:30",31.52,31.56,"2021-05-07 23:47:00",31.47,"2021-05-07 23:14:30",10.6,10.64,"2021-05-07 23:00:30",10.55,"2021-05-07 23:54:00",13.21,13.25,"2021-05-07 23:00:30",13.18,"2021-05-07 23:58:00",10.69,10.7,"2021-05-07 23:01:30",10.68,"2021-05-07 23:52:30",12.65,12.66,"2021-05-07 23:43:30",12.64,"2021-05-07 23:02:30",9.71,9.72,"2021-05-07 23:59:00",9.71,"2021-05-07 23:00:30",14.34,14.35,"2021-05-07 23:49:30",14.34,"2021-05-07 23:00:30",0.0009330308,0,0.639,143,52.81,203,2.4,"2021-05-07 23:45:30",0,"2021-05-07 23:06:00",2.818,119.1,17.08,122,6.5,"2021-05-07 23:11:00",0.9,"2021-05-07 23:10:00",-0.017,0
"2021-05-08 01:00:00",7623,55.18,"2021-05-08 00:00:30",12.79,0.045,"2021-05-08 00:09:30",0,"2021-05-08 00:00:30",978,24.25,24.65,"2021-05-08 00:00:30",24.02,"2021-05-08 00:56:00",83.4,84.7,"2021-05-08 00:51:30",81.5,"2021-05-08 00:03:30",30.11,30.32,"2021-05-08 00:02:00",29.87,"2021-05-08 00:48:30",32.22,32.45,"2021-05-08 00:00:30",32.03,"2021-05-08 00:55:30",33.1,33.23,"2021-05-08 00:01:30",32.94,"2021-05-08 00:59:30",32.02,32.09,"2021-05-08 00:01:30",31.99,"2021-05-08 00:01:00",32.15,32.22,"2021-05-08 00:33:30",32.12,"2021-05-08 00:01:00",31.55,31.67,"2021-05-08 00:50:30",31.47,"2021-05-08 00:09:30",10.5,10.55,"2021-05-08 00:00:30",10.45,"2021-05-08 00:59:30",13.15,13.18,"2021-05-08 00:04:30",13.12,"2021-05-08 00:59:00",10.68,10.69,"2021-05-08 00:02:00",10.66,"2021-05-08 00:48:30",12.65,12.66,"2021-05-08 00:44:00",12.64,"2021-05-08 00:07:00",9.72,9.73,"2021-05-08 00:36:30",9.71,"2021-05-08 00:18:30",14.35,14.36,"2021-05-08 00:54:00",14.34,"2021-05-08 00:08:30",0.001020871,0,0.442,149,56.09,66,2.2,"2021-05-08 00:05:00",0,"2021-05-08 00:04:30",2.816,108.8,16.54,124,5.1,"2021-05-08 00:27:00",0.8,"2021-05-08 00:46:00",-0.02,0
"2021-05-08 02:00:00",7624,54.46,"2021-05-08 02:00:00",12.78,0.046,"2021-05-08 01:28:30",0,"2021-05-08 01:00:30",978,24.19,24.37,"2021-05-08 01:52:30",24.09,"2021-05-08 01:09:30",83.7,84.6,"2021-05-08 01:04:30",82.6,"2021-05-08 02:00:00",29.72,29.89,"2021-05-08 01:01:00",29.61,"2021-05-08 01:51:00",31.82,32.05,"2021-05-08 01:00:30",31.64,"2021-05-08 01:42:00",32.9,33.02,"2021-05-08 01:01:30",32.74,"2021-05-08 01:54:30",32.02,32.09,"2021-05-08 01:08:00",31.98,"2021-05-08 01:58:00",32.2,32.3,"2021-05-08 01:18:00",32.12,"2021-05-08 01:01:00",31.61,31.72,"2021-05-08 01:46:00",31.51,"2021-05-08 01:03:30",10.42,10.45,"2021-05-08 01:00:30",10.39,"2021-05-08 01:58:30",13.1,13.12,"2021-05-08 01:00:30",13.06,"2021-05-08 01:58:00",10.66,10.67,"2021-05-08 01:01:30",10.65,"2021-05-08 01:44:30",12.65,12.66,"2021-05-08 01:06:30",12.64,"2021-05-08 01:47:00",9.73,9.74,"2021-05-08 01:53:30",9.71,"2021-05-08 01:17:30",14.35,14.37,"2021-05-08 01:12:30",14.34,"2021-05-08 01:09:00",0.0006752714,0,0.552,140.8,62.35,135,2.4,"2021-05-08 01:55:00",0,"2021-05-08 01:07:30",2.844,111.1,15.51,135,5.1,"2021-05-08 01:24:30",0.5,"2021-05-08 01:52:30",-0.019,0
"2021-05-08 03:00:00",7625,54.28,"2021-05-08 02:26:00",12.78,0.045,"2021-05-08 02:52:30",0,"2021-05-08 02:00:30",978,24.18,24.46,"2021-05-08 02:15:30",23.7,"2021-05-08 02:58:00",82.6,84.1,"2021-05-08 02:57:00",81.4,"2021-05-08 02:33:00",29.51,29.67,"2021-05-08 02:05:30",29.29,"2021-05-08 02:59:00",31.48,31.64,"2021-05-08 02:00:30",31.24,"2021-05-08 02:58:00",32.71,32.81,"2021-05-08 02:02:30",32.57,"2021-05-08 02:56:00",31.96,32.09,"2021-05-08 02:02:30",31.83,"2021-05-08 02:48:30",32.2,32.32,"2021-05-08 02:20:00",32.12,"2021-05-08 02:06:30",31.67,31.72,"2021-05-08 02:01:30",31.56,"2021-05-08 02:02:30",10.37,10.4,"2021-05-08 02:03:00",10.33,"2021-05-08 02:57:30",13.05,13.07,"2021-05-08 02:00:30",13.03,"2021-05-08 02:46:30",10.64,10.66,"2021-05-08 02:01:00",10.62,"2021-05-08 02:54:30",12.65,12.66,"2021-05-08 02:48:30",12.64,"2021-05-08 02:01:30",9.73,9.74,"2021-05-08 02:03:00",9.72,"2021-05-08 02:05:00",14.35,14.37,"2021-05-08 02:51:30",14.34,"2021-05-08 02:06:00",0.0004033616,0,0.549,127.3,61.6,118,1.6,"2021-05-08 03:00:00",0,"2021-05-08 02:01:00",3.048,112,16.08,87,5.6,"2021-05-08 02:01:30",0.4,"2021-05-08 02:09:30",-0.019,0
"2021-05-08 04:00:00",7626,54.96,"2021-05-08 03:01:00",12.77,0.045,"2021-05-08 03:45:00",0,"2021-05-08 03:00:30",978,23.43,23.8,"2021-05-08 03:00:30",22.98,"2021-05-08 04:00:00",84.3,85.8,"2021-05-08 03:57:30",82.9,"2021-05-08 03:17:00",29.1,29.4,"2021-05-08 03:03:00",28.82,"2021-05-08 03:54:30",31.17,31.34,"2021-05-08 03:00:30",31.01,"2021-05-08 03:51:30",32.51,32.64,"2021-05-08 03:00:30",32.39,"2021-05-08 03:57:30",31.85,31.94,"2021-05-08 03:01:00",31.78,"2021-05-08 03:31:00",32.2,32.3,"2021-05-08 03:03:30",32.12,"2021-05-08 03:01:30",31.69,31.74,"2021-05-08 03:58:30",31.59,"2021-05-08 03:03:30",10.29,10.34,"2021-05-08 03:01:00",10.25,"2021-05-08 04:00:00",13,13.04,"2021-05-08 03:01:30",12.97,"2021-05-08 03:59:30",10.62,10.64,"2021-05-08 03:03:30",10.61,"2021-05-08 03:48:30",12.65,12.66,"2021-05-08 03:02:00",12.64,"2021-05-08 03:57:00",9.73,9.74,"2021-05-08 03:04:00",9.72,"2021-05-08 03:11:30",14.36,14.37,"2021-05-08 03:29:00",14.35,"2021-05-08 03:02:30",0.0006650712,0,0.509,131.4,59.42,125,2.5,"2021-05-08 03:13:00",0,"2021-05-08 03:01:30",3.078,112.4,12.88,108,5.6,"2021-05-08 03:27:30",0,"2021-05-08 03:03:00",-0.02,0
"2021-05-08 05:00:00",7627,55.98,"2021-05-08 04:00:30",12.73,0.045,"2021-05-08 04:08:00",0,"2021-05-08 04:00:30",978,22.95,23.18,"2021-05-08 04:10:00",22.71,"2021-05-08 04:57:00",86.1,87.2,"2021-05-08 04:56:30",85,"2021-05-08 04:00:30",28.61,28.88,"2021-05-08 04:04:00",28.4,"2021-05-08 04:52:00",30.88,31.05,"2021-05-08 04:01:30",30.65,"2021-05-08 04:58:00",32.32,32.44,"2021-05-08 04:01:00",32.22,"2021-05-08 04:58:30",31.82,31.9,"2021-05-08 04:05:00",31.75,"2021-05-08 04:58:00",32.17,32.27,"2021-05-08 04:11:00",32.12,"2021-05-08 04:04:00",31.71,31.74,"2021-05-08 04:30:30",31.64,"2021-05-08 04:06:30",10.21,10.25,"2021-05-08 04:02:00",10.16,"2021-05-08 04:59:00",12.96,12.98,"2021-05-08 04:07:00",12.93,"2021-05-08 04:48:00",10.6,10.62,"2021-05-08 04:07:00",10.59,"2021-05-08 04:56:30",12.64,12.65,"2021-05-08 04:02:00",12.62,"2021-05-08 04:35:00",9.73,9.74,"2021-05-08 04:01:00",9.72,"2021-05-08 04:02:00",14.36,14.37,"2021-05-08 04:31:00",14.35,"2021-05-08 04:28:00",0.0008317468,0,0.5,135.6,57.66,137,2.1,"2021-05-08 04:35:30",0,"2021-05-08 04:02:00",2.802,116.6,14.07,124,5.9,"2021-05-08 04:19:30",0.4,"2021-05-08 04:09:30",-0.021,0
"2021-05-08 06:00:00",7628,56.27,"2021-05-08 05:01:00",12.72,0.05,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",979,22.46,22.75,"2021-05-08 05:02:00",22.26,"2021-05-08 05:42:00",89.2,91,"2021-05-08 05:49:30",86.6,"2021-05-08 05:01:30",28.2,28.48,"2021-05-08 05:02:00",27.98,"2021-05-08 05:45:30",30.54,30.7,"2021-05-08 05:03:30",30.4,"2021-05-08 05:42:00",32.14,32.32,"2021-05-08 05:01:00",32.02,"2021-05-08 05:59:30",31.71,31.85,"2021-05-08 05:01:30",31.58,"2021-05-08 05:42:00",32.14,32.21,"2021-05-08 05:19:00",32.12,"2021-05-08 05:00:30",31.71,31.72,"2021-05-08 05:00:30",31.62,"2021-05-08 05:18:00",10.13,10.17,"2021-05-08 05:06:00",10.09,"2021-05-08 05:58:30",12.91,12.95,"2021-05-08 05:00:30",12.88,"2021-05-08 05:59:30",10.59,10.6,"2021-05-08 05:03:00",10.57,"2021-05-08 05:56:30",12.64,12.65,"2021-05-08 05:29:00",12.63,"2021-05-08 05:49:00",9.73,9.73,"2021-05-08 05:00:30",9.73,"2021-05-08 05:25:30",14.36,14.37,"2021-05-08 05:05:00",14.36,"2021-05-08 05:02:30",0.08507026,0,0.372,150,37.85,175,1.4,"2021-05-08 05:50:00",0,"2021-05-08 05:01:30",1.798,125.8,15.19,108,4.4,"2021-05-08 05:58:30",0.5,"2021-05-08 05:54:00",-0.014,0.001
"2021-05-08 07:00:00",7629,54.59,"2021-05-08 07:00:00",12.73,12.77,"2021-05-08 06:02:30",0.004,"2021-05-08 06:46:00",979,23,23.52,"2021-05-08 06:56:30",22.39,"2021-05-08 06:01:00",87.1,90.1,"2021-05-08 06:04:30",84.9,"2021-05-08 07:00:00",27.91,28.08,"2021-05-08 06:03:30",27.79,"2021-05-08 06:27:30",30.27,30.44,"2021-05-08 06:00:30",30.04,"2021-05-08 06:56:00",31.94,32.07,"2021-05-08 06:01:00",31.89,"2021-05-08 06:57:30",31.62,31.69,"2021-05-08 06:29:00",31.58,"2021-05-08 06:01:00",32.12,32.16,"2021-05-08 06:05:30",32.12,"2021-05-08 06:00:30",31.71,31.72,"2021-05-08 06:01:00",31.64,"2021-05-08 06:57:00",10.06,10.09,"2021-05-08 06:01:00",10.04,"2021-05-08 06:49:30",12.86,12.89,"2021-05-08 06:11:00",12.84,"2021-05-08 06:51:00",10.57,10.59,"2021-05-08 06:03:30",10.55,"2021-05-08 06:55:30",12.63,12.64,"2021-05-08 06:01:00",12.62,"2021-05-08 06:57:30",9.73,9.73,"2021-05-08 06:00:30",9.72,"2021-05-08 06:15:30",14.36,14.37,"2021-05-08 06:03:00",14.36,"2021-05-08 06:40:00",0.8803317,0,1.042,161.6,41.02,199,2.5,"2021-05-08 06:23:00",0,"2021-05-08 06:00:30",2.798,131.7,15.01,104,5.5,"2021-05-08 06:49:30",0.9,"2021-05-08 06:07:00",0.131,0.308
"2021-05-08 08:00:00",7630,50.63,"2021-05-08 07:59:30",12.95,13.89,"2021-05-08 07:00:30",0.148,"2021-05-08 07:02:00",980,24.35,25.3,"2021-05-08 07:59:30",23.5,"2021-05-08 07:05:30",79.49,84.5,"2021-05-08 07:04:30",74.26,"2021-05-08 08:00:00",27.96,28.15,"2021-05-08 07:56:00",27.81,"2021-05-08 07:02:30",29.98,30.11,"2021-05-08 07:02:30",29.82,"2021-05-08 07:53:30",31.79,31.92,"2021-05-08 07:02:00",31.72,"2021-05-08 07:33:00",31.61,31.69,"2021-05-08 07:12:30",31.52,"2021-05-08 07:50:00",32.12,32.16,"2021-05-08 07:14:00",32.09,"2021-05-08 08:00:00",31.7,31.74,"2021-05-08 07:13:00",31.62,"2021-05-08 07:29:30",10.04,10.05,"2021-05-08 07:54:30",10.02,"2021-05-08 07:44:30",12.82,12.85,"2021-05-08 07:00:30",12.8,"2021-05-08 07:43:30",10.55,10.56,"2021-05-08 07:21:00",10.53,"2021-05-08 07:59:30",12.61,12.63,"2021-05-08 07:01:30",12.6,"2021-05-08 07:56:30",9.72,9.73,"2021-05-08 07:01:30",9.71,"2021-05-08 07:35:30",14.36,14.37,"2021-05-08 07:03:00",14.35,"2021-05-08 07:48:30",2.962004,0,0.744,150.8,57.75,9,2.8,"2021-05-08 07:36:30",0,"2021-05-08 07:02:00",3.573,116.1,19.5,137,7.6,"2021-05-08 07:44:00",0.3,"2021-05-08 07:29:00",0.551,1.126
"2021-05-08 09:00:00",7631,46.15,"2021-05-08 09:00:00",13.54,15.79,"2021-05-08 08:01:00",0.209,"2021-05-08 08:57:30",980,26.64,27.23,"2021-05-08 08:59:30",25.29,"2021-05-08 08:01:00",68.9,74.4,"2021-05-08 08:06:00",65.34,"2021-05-08 08:59:30",28.53,29.09,"2021-05-08 09:00:00",28.08,"2021-05-08 08:02:30",29.83,29.91,"2021-05-08 08:48:00",29.79,"2021-05-08 08:43:30",31.59,31.72,"2021-05-08 08:00:30",31.52,"2021-05-08 08:35:00",31.48,31.65,"2021-05-08 08:02:30",31.37,"2021-05-08 08:42:00",32.11,32.16,"2021-05-08 08:10:30",32.04,"2021-05-08 08:36:30",31.68,31.74,"2021-05-08 08:02:30",31.59,"2021-05-08 08:23:30",10.09,10.14,"2021-05-08 08:54:30",10.04,"2021-05-08 08:08:30",12.79,12.81,"2021-05-08 08:01:00",12.77,"2021-05-08 08:45:30",10.53,10.54,"2021-05-08 08:04:30",10.52,"2021-05-08 08:58:30",12.61,12.62,"2021-05-08 08:08:30",12.59,"2021-05-08 08:59:30",9.71,9.72,"2021-05-08 08:01:00",9.7,"2021-05-08 08:58:00",14.36,14.37,"2021-05-08 08:29:00",14.35,"2021-05-08 08:31:00",7.978337,0,0.603,144.9,68.04,13,3.1,"2021-05-08 08:47:00",0,"2021-05-08 08:01:30",3.786,106,18.72,109,7.1,"2021-05-08 08:54:00",0.7,"2021-05-08 08:01:00",1.614,1.947
"2021-05-08 10:00:00",7632,35.52,"2021-05-08 10:00:00",13.47,18,"2021-05-08 09:37:00",0.13,"2021-05-08 09:43:30",980,29.23,30.56,"2021-05-08 09:57:30",27.29,"2021-05-08 09:01:00",59.39,66.57,"2021-05-08 09:08:00",54.34,"2021-05-08 09:57:30",29.3,29.55,"2021-05-08 09:58:30",29.03,"2021-05-08 09:01:30",29.85,29.96,"2021-05-08 09:53:30",29.79,"2021-05-08 09:02:30",31.48,31.54,"2021-05-08 09:13:00",31.32,"2021-05-08 09:56:00",31.41,31.48,"2021-05-08 09:14:00",31.37,"2021-05-08 09:04:30",32.03,32.14,"2021-05-08 09:00:30",31.93,"2021-05-08 09:56:30",31.65,31.72,"2021-05-08 09:06:30",31.56,"2021-05-08 09:13:30",10.16,10.19,"2021-05-08 09:58:00",10.13,"2021-05-08 09:01:00",12.78,12.79,"2021-05-08 09:43:00",12.77,"2021-05-08 09:05:00",10.51,10.52,"2021-05-08 09:01:00",10.5,"2021-05-08 09:43:00",12.59,12.6,"2021-05-08 09:03:00",12.57,"2021-05-08 09:57:30",9.71,9.71,"2021-05-08 09:06:30",9.7,"2021-05-08 09:11:00",14.35,14.37,"2021-05-08 09:18:30",14.34,"2021-05-08 09:49:30",16.93745,0,0.744,133.6,72.43,195,3.2,"2021-05-08 09:27:00",0,"2021-05-08 09:01:00",3.437,96.1,22.62,115,7.7,"2021-05-08 09:26:00",0.3,"2021-05-08 09:07:30",3.578,2.638
"2021-05-08 11:00:00",7633,33.92,"2021-05-08 10:46:00",13.4,19.25,"2021-05-08 10:58:30",0.115,"2021-05-08 10:38:30",980,31.71,33.14,"2021-05-08 11:00:00",29.77,"2021-05-08 10:06:30",51.61,58.06,"2021-05-08 10:07:00",46.73,"2021-05-08 10:48:30",30.52,31.97,"2021-05-08 10:58:00",29.45,"2021-05-08 10:01:00",30.02,30.25,"2021-05-08 10:59:00",29.87,"2021-05-08 10:01:00",31.34,31.44,"2021-05-08 10:04:30",31.3,"2021-05-08 10:54:30",31.35,31.45,"2021-05-08 10:04:00",31.2,"2021-05-08 10:52:30",31.94,32.05,"2021-05-08 10:04:00",31.91,"2021-05-08 10:04:30",31.59,31.7,"2021-05-08 10:01:00",31.51,"2021-05-08 10:04:00",10.29,10.47,"2021-05-08 11:00:00",10.19,"2021-05-08 10:00:30",12.77,12.79,"2021-05-08 10:02:00",12.76,"2021-05-08 10:27:00",10.5,10.51,"2021-05-08 10:01:00",10.49,"2021-05-08 10:55:30",12.57,12.59,"2021-05-08 10:16:30",12.55,"2021-05-08 10:57:30",9.7,9.71,"2021-05-08 10:00:30",9.68,"2021-05-08 10:39:30",14.34,14.36,"2021-05-08 10:12:00",14.33,"2021-05-08 10:48:00",21.43488,0,0.889,129.5,68.16,248,3.7,"2021-05-08 10:02:00",0,"2021-05-08 10:05:30",3.598,95.9,28.35,99,7.3,"2021-05-08 10:55:30",0.4,"2021-05-08 10:29:30",4.655,3.128
"2021-05-08 12:00:00",7634,33.84,"2021-05-08 11:38:00",13.36,18.59,"2021-05-08 11:36:30",0.096,"2021-05-08 11:22:00",979,33.41,34.4,"2021-05-08 11:52:00",32.76,"2021-05-08 11:26:00",45.64,47.39,"2021-05-08 11:07:30",43.26,"2021-05-08 11:52:00",33.71,35.24,"2021-05-08 11:57:30",31.97,"2021-05-08 11:00:30",30.53,31.03,"2021-05-08 11:59:00",30.17,"2021-05-08 11:01:00",31.32,31.39,"2021-05-08 11:59:30",31.32,"2021-05-08 11:00:30",31.24,31.35,"2021-05-08 11:09:30",31.16,"2021-05-08 11:12:00",31.92,31.97,"2021-05-08 11:04:00",31.91,"2021-05-08 11:42:30",31.54,31.64,"2021-05-08 11:03:00",31.49,"2021-05-08 11:14:30",10.67,10.88,"2021-05-08 12:00:00",10.46,"2021-05-08 11:01:30",12.79,12.84,"2021-05-08 11:55:30",12.76,"2021-05-08 11:01:30",10.49,10.49,"2021-05-08 11:00:30",10.48,"2021-05-08 11:28:00",12.56,12.57,"2021-05-08 11:04:30",12.54,"2021-05-08 11:49:00",9.68,9.69,"2021-05-08 11:02:30",9.67,"2021-05-08 11:39:30",14.33,14.34,"2021-05-08 11:02:00",14.32,"2021-05-08 11:40:30",22.89897,0,0.729,81,73.75,219,2.7,"2021-05-08 11:42:30",0,"2021-05-08 11:00:30",3.473,87.7,27.84,73,8.7,"2021-05-08 11:39:00",0.3,"2021-05-08 11:54:30",5.088,3.382
"2021-05-08 13:00:00",7635,35.14,"2021-05-08 12:01:00",13.36,19.19,"2021-05-08 12:01:30",0.128,"2021-05-08 12:54:00",978,34.38,35.31,"2021-05-08 12:50:30",33.22,"2021-05-08 12:12:30",42.87,46.06,"2021-05-08 12:13:00",40.01,"2021-05-08 12:51:00",36.7,37.91,"2021-05-08 12:57:30",35.25,"2021-05-08 12:00:30",31.64,32.3,"2021-05-08 13:00:00",31.03,"2021-05-08 12:00:30",31.47,31.59,"2021-05-08 12:58:30",31.32,"2021-05-08 12:01:30",31.25,31.32,"2021-05-08 12:14:30",31.16,"2021-05-08 12:54:30",31.91,31.95,"2021-05-08 12:53:00",31.86,"2021-05-08 12:21:30",31.52,31.59,"2021-05-08 12:08:30",31.49,"2021-05-08 12:26:00",11.05,11.19,"2021-05-08 13:00:00",10.88,"2021-05-08 12:00:30",12.91,13,"2021-05-08 12:59:30",12.83,"2021-05-08 12:00:30",10.49,10.51,"2021-05-08 12:57:30",10.48,"2021-05-08 12:18:00",12.54,12.55,"2021-05-08 12:02:30",12.53,"2021-05-08 12:59:30",9.67,9.68,"2021-05-08 12:03:30",9.66,"2021-05-08 12:51:00",14.32,14.33,"2021-05-08 12:00:30",14.31,"2021-05-08 12:45:30",21.6862,0,0.825,119.6,84.4,81,2.9,"2021-05-08 12:03:00",0,"2021-05-08 12:01:30",4.016,93.3,26.43,87,9,"2021-05-08 12:51:30",0.4,"2021-05-08 12:23:00",4.854,3.368
"2021-05-08 14:00:00",7636,37.04,"2021-05-08 13:00:30",13.36,19.22,"2021-05-08 13:09:00",0.129,"2021-05-08 13:19:00",976,34.79,35.27,"2021-05-08 13:10:30",34.03,"2021-05-08 13:32:30",40.16,42.25,"2021-05-08 13:33:00",38.85,"2021-05-08 13:44:00",38.83,39.57,"2021-05-08 14:00:00",37.91,"2021-05-08 13:00:30",32.99,33.65,"2021-05-08 13:59:00",32.25,"2021-05-08 13:00:30",31.8,31.94,"2021-05-08 13:55:30",31.54,"2021-05-08 13:01:00",31.23,31.32,"2021-05-08 13:28:30",31.16,"2021-05-08 13:18:30",31.86,31.95,"2021-05-08 13:01:30",31.74,"2021-05-08 13:36:00",31.51,31.56,"2021-05-08 13:14:00",31.5,"2021-05-08 13:29:30",11.3,11.39,"2021-05-08 13:58:00",11.2,"2021-05-08 13:00:30",13.08,13.17,"2021-05-08 14:00:00",12.99,"2021-05-08 13:00:30",10.51,10.54,"2021-05-08 13:57:30",10.5,"2021-05-08 13:02:00",12.53,12.54,"2021-05-08 13:11:00",12.53,"2021-05-08 13:01:30",9.66,9.68,"2021-05-08 13:08:00",9.65,"2021-05-08 13:30:00",14.31,14.31,"2021-05-08 13:00:30",14.3,"2021-05-08 13:36:00",18.86656,0,0.776,70.01,73.52,26,2.8,"2021-05-08 13:16:00",0,"2021-05-08 13:21:00",3.955,91,27.79,78,9,"2021-05-08 13:53:30",0.3,"2021-05-08 13:22:30",4.239,3.097
"2021-05-08 15:00:00",7637,38.49,"2021-05-08 14:00:30",13.36,19.33,"2021-05-08 14:02:30",0.13,"2021-05-08 14:13:00",976,34.86,35.33,"2021-05-08 14:05:00",34.55,"2021-05-08 14:38:30",37.73,39.68,"2021-05-08 14:00:30",36.56,"2021-05-08 14:37:00",40.01,40.36,"2021-05-08 14:56:00",39.57,"2021-05-08 14:01:00",34.24,34.85,"2021-05-08 14:57:00",33.59,"2021-05-08 14:03:30",32.26,32.53,"2021-05-08 14:59:30",31.92,"2021-05-08 14:00:30",31.24,31.3,"2021-05-08 14:03:30",31.16,"2021-05-08 14:29:00",31.79,31.88,"2021-05-08 14:10:00",31.71,"2021-05-08 14:16:30",31.51,31.53,"2021-05-08 14:00:30",31.48,"2021-05-08 14:23:00",11.4,11.46,"2021-05-08 14:51:30",11.38,"2021-05-08 14:02:00",13.25,13.32,"2021-05-08 14:59:30",13.17,"2021-05-08 14:00:30",10.56,10.59,"2021-05-08 14:58:00",10.53,"2021-05-08 14:03:30",12.54,12.56,"2021-05-08 14:59:00",12.53,"2021-05-08 14:01:30",9.66,9.67,"2021-05-08 14:11:00",9.65,"2021-05-08 14:43:30",14.29,14.3,"2021-05-08 14:02:30",14.28,"2021-05-08 14:48:30",14.70335,0,0.701,71.74,82.8,305,3.7,"2021-05-08 14:42:30",0,"2021-05-08 14:02:00",4.395,89.8,21.43,91,8.4,"2021-05-08 14:57:00",0.4,"2021-05-08 14:00:30",3.302,2.587
"2021-05-08 16:00:00",7638,39.38,"2021-05-08 15:00:30",13.36,19.4,"2021-05-08 15:56:00",0.137,"2021-05-08 15:00:30",976,34.41,34.91,"2021-05-08 15:11:30",33.96,"2021-05-08 16:00:00",39.31,40.95,"2021-05-08 15:50:30",37.42,"2021-05-08 15:00:30",40.23,40.37,"2021-05-08 15:21:00",40.05,"2021-05-08 16:00:00",35.22,35.61,"2021-05-08 15:58:00",34.77,"2021-05-08 15:04:30",32.8,33.11,"2021-05-08 15:58:00",32.5,"2021-05-08 15:01:30",31.37,31.5,"2021-05-08 15:46:00",31.22,"2021-05-08 15:01:30",31.78,31.89,"2021-05-08 15:42:30",31.71,"2021-05-08 15:01:00",31.5,31.53,"2021-05-08 15:06:30",31.46,"2021-05-08 15:37:00",11.35,11.45,"2021-05-08 15:00:30",11.25,"2021-05-08 15:59:30",13.38,13.43,"2021-05-08 16:00:00",13.31,"2021-05-08 15:00:30",10.61,10.64,"2021-05-08 15:59:30",10.58,"2021-05-08 15:01:00",12.56,12.57,"2021-05-08 15:58:30",12.54,"2021-05-08 15:02:00",9.66,9.67,"2021-05-08 15:12:00",9.64,"2021-05-08 15:55:00",14.29,14.29,"2021-05-08 15:02:00",14.28,"2021-05-08 15:35:30",9.805391,0,0.675,91.5,89.4,349,2.2,"2021-05-08 15:10:00",0,"2021-05-08 15:01:30",4.306,94.7,21.16,120,10,"2021-05-08 15:32:00",0,"2021-05-08 15:21:30",2.181,1.87
"2021-05-08 17:00:00",7639,41.39,"2021-05-08 16:00:30",13.19,13.21,"2021-05-08 17:00:00",0.001,"2021-05-08 16:51:30",976,33.04,34.13,"2021-05-08 16:01:00",31.49,"2021-05-08 16:59:30",43.06,46.85,"2021-05-08 17:00:00",40.6,"2021-05-08 16:05:00",39.47,40.09,"2021-05-08 16:02:30",38.65,"2021-05-08 17:00:00",35.83,36.04,"2021-05-08 16:53:00",35.56,"2021-05-08 16:03:30",33.32,33.56,"2021-05-08 17:00:00",33.08,"2021-05-08 16:03:00",31.51,31.69,"2021-05-08 16:55:00",31.37,"2021-05-08 16:15:30",31.85,31.93,"2021-05-08 16:53:00",31.74,"2021-05-08 16:02:30",31.5,31.51,"2021-05-08 16:00:30",31.43,"2021-05-08 16:59:30",11.14,11.25,"2021-05-08 16:00:30",11,"2021-05-08 17:00:00",13.46,13.49,"2021-05-08 16:56:30",13.43,"2021-05-08 16:00:30",10.67,10.7,"2021-05-08 16:59:30",10.64,"2021-05-08 16:01:00",12.58,12.6,"2021-05-08 16:42:30",12.56,"2021-05-08 16:00:30",9.66,9.67,"2021-05-08 16:01:30",9.65,"2021-05-08 16:03:30",14.28,14.29,"2021-05-08 16:26:30",14.28,"2021-05-08 16:15:00",3.781715,0,0.623,76.37,74.88,109,3,"2021-05-08 16:22:00",0,"2021-05-08 16:04:00",4.326,96.3,19.67,122,7.9,"2021-05-08 16:32:30",0.4,"2021-05-08 16:24:30",0.806,1.033
"2021-05-08 18:00:00",7640,46.54,"2021-05-08 17:00:30",12.93,0.19,"2021-05-08 18:00:00",0,"2021-05-08 17:28:00",977,29.59,31.35,"2021-05-08 17:00:30",28.6,"2021-05-08 17:59:00",53.69,57.96,"2021-05-08 17:54:30",47.11,"2021-05-08 17:01:00",37.62,38.71,"2021-05-08 17:01:00",36.62,"2021-05-08 18:00:00",35.98,36.06,"2021-05-08 17:22:00",35.91,"2021-05-08 18:00:00",33.75,33.92,"2021-05-08 17:58:30",33.49,"2021-05-08 17:00:30",31.68,31.85,"2021-05-08 17:47:00",31.58,"2021-05-08 17:42:00",31.91,31.95,"2021-05-08 17:26:30",31.86,"2021-05-08 17:00:30",31.5,31.53,"2021-05-08 17:12:30",31.46,"2021-05-08 17:00:30",10.84,11.01,"2021-05-08 17:00:30",10.69,"2021-05-08 17:59:00",13.51,13.52,"2021-05-08 17:23:30",13.49,"2021-05-08 17:00:30",10.73,10.76,"2021-05-08 17:59:00",10.71,"2021-05-08 17:01:00",12.62,12.65,"2021-05-08 17:58:30",12.6,"2021-05-08 17:00:30",9.67,9.68,"2021-05-08 17:57:30",9.65,"2021-05-08 17:03:00",14.29,14.3,"2021-05-08 17:48:30",14.28,"2021-05-08 17:00:30",0.1565391,0,0.512,66.53,72.31,138,3.3,"2021-05-08 17:34:30",0,"2021-05-08 17:03:00",3.445,102.3,22.4,97,6.8,"2021-05-08 17:09:30",0,"2021-05-08 17:34:00",0.017,0.227
"2021-05-08 19:00:00",7641,53.37,"2021-05-08 18:00:30",12.9,0.049,"2021-05-08 18:57:00",0,"2021-05-08 18:00:30",977,28.34,28.61,"2021-05-08 18:00:30",28.07,"2021-05-08 18:56:00",56.95,58.01,"2021-05-08 18:59:00",55.99,"2021-05-08 18:34:00",35.7,36.57,"2021-05-08 18:00:30",34.97,"2021-05-08 18:59:00",35.71,35.99,"2021-05-08 18:05:30",35.45,"2021-05-08 18:59:30",34.03,34.12,"2021-05-08 18:55:30",33.86,"2021-05-08 18:08:30",31.87,32.03,"2021-05-08 18:56:30",31.77,"2021-05-08 18:02:30",31.95,32.12,"2021-05-08 18:56:30",31.91,"2021-05-08 18:00:30",31.51,31.53,"2021-05-08 18:16:00",31.48,"2021-05-08 18:07:30",10.6,10.7,"2021-05-08 18:00:30",10.5,"2021-05-08 18:59:00",13.49,13.52,"2021-05-08 18:08:30",13.46,"2021-05-08 18:51:00",10.77,10.79,"2021-05-08 18:57:00",10.76,"2021-05-08 18:01:00",12.66,12.67,"2021-05-08 18:50:00",12.63,"2021-05-08 18:01:00",9.68,9.7,"2021-05-08 19:00:00",9.67,"2021-05-08 18:01:00",14.3,14.31,"2021-05-08 18:31:00",14.29,"2021-05-08 18:01:00",0.001367348,0,0.402,105.6,59.88,230,1.8,"2021-05-08 18:21:00",0,"2021-05-08 18:00:30",3.026,110.3,14.29,118,5,"2021-05-08 18:14:00",1.2,"2021-05-08 18:33:00",-0.019,0
"2021-05-08 20:00:00",7642,52.66,"2021-05-08 20:00:00",12.89,0.048,"2021-05-08 19:56:00",0,"2021-05-08 19:00:30",978,28.25,28.44,"2021-05-08 19:38:00",28.05,"2021-05-08 19:03:30",59.49,61.99,"2021-05-08 19:59:30",57.82,"2021-05-08 19:00:30",34.38,34.98,"2021-05-08 19:01:00",33.91,"2021-05-08 19:56:30",35.22,35.49,"2021-05-08 19:02:30",34.94,"2021-05-08 20:00:00",34.17,34.29,"2021-05-08 19:37:30",34.06,"2021-05-08 19:00:30",32.02,32.14,"2021-05-08 19:57:30",31.99,"2021-05-08 19:01:30",32.09,32.16,"2021-05-08 19:30:30",31.97,"2021-05-08 19:03:30",31.51,31.54,"2021-05-08 19:23:30",31.47,"2021-05-08 19:02:00",10.4,10.5,"2021-05-08 19:00:30",10.31,"2021-05-08 19:59:30",13.43,13.48,"2021-05-08 19:02:00",13.39,"2021-05-08 19:59:30",10.79,10.8,"2021-05-08 19:30:30",10.78,"2021-05-08 19:05:00",12.69,12.71,"2021-05-08 19:59:30",12.67,"2021-05-08 19:00:30",9.69,9.71,"2021-05-08 19:48:00",9.68,"2021-05-08 19:05:00",14.31,14.32,"2021-05-08 19:56:30",14.3,"2021-05-08 19:03:00",0.0008918773,0,0.81,132.5,55.08,102,3.8,"2021-05-08 19:53:30",0,"2021-05-08 19:01:00",3.919,116.5,16.13,104,7.6,"2021-05-08 19:38:30",1.1,"2021-05-08 19:13:00",-0.006,0
"2021-05-08 21:00:00",7643,52.63,"2021-05-08 20:05:30",12.87,0.047,"2021-05-08 20:39:30",0,"2021-05-08 20:00:30",979,27.32,28.18,"2021-05-08 20:01:00",26.8,"2021-05-08 20:58:00",70.17,73.33,"2021-05-08 20:42:30",61.86,"2021-05-08 20:00:30",33.55,34.03,"2021-05-08 20:04:00",33.15,"2021-05-08 20:59:00",34.71,35.06,"2021-05-08 20:01:30",34.4,"2021-05-08 20:58:00",34.15,34.29,"2021-05-08 20:08:30",34.08,"2021-05-08 20:48:00",32.19,32.31,"2021-05-08 20:57:00",32.01,"2021-05-08 20:02:30",32.13,32.22,"2021-05-08 20:48:30",32.12,"2021-05-08 20:00:30",31.53,31.64,"2021-05-08 20:58:30",31.49,"2021-05-08 20:11:00",10.25,10.32,"2021-05-08 20:01:00",10.17,"2021-05-08 20:57:00",13.36,13.4,"2021-05-08 20:05:00",13.32,"2021-05-08 20:51:30",10.8,10.81,"2021-05-08 20:09:00",10.79,"2021-05-08 20:02:00",12.71,12.73,"2021-05-08 20:58:30",12.7,"2021-05-08 20:10:30",9.71,9.73,"2021-05-08 20:55:00",9.7,"2021-05-08 20:00:30",14.33,14.34,"2021-05-08 20:45:00",14.31,"2021-05-08 20:01:00",0.0009170893,0,0.847,120.2,67.57,172,3,"2021-05-08 20:36:30",0,"2021-05-08 20:00:30",4.632,108.9,14.82,128,10,"2021-05-08 20:05:30",1.1,"2021-05-08 20:53:30",-0.008,0
"2021-05-08 22:00:00",7644,53.15,"2021-05-08 21:14:00",12.85,0.045,"2021-05-08 21:53:00",0,"2021-05-08 21:00:30",980,26.23,26.87,"2021-05-08 21:00:30",25.65,"2021-05-08 21:58:30",73.96,76.8,"2021-05-08 21:59:30",71.37,"2021-05-08 21:00:30",32.84,33.21,"2021-05-08 21:01:00",32.39,"2021-05-08 21:58:30",34.25,34.49,"2021-05-08 21:11:00",33.97,"2021-05-08 21:49:00",34.09,34.14,"2021-05-08 21:03:30",33.97,"2021-05-08 21:55:30",32.24,32.38,"2021-05-08 21:53:30",32.2,"2021-05-08 21:01:30",32.25,32.34,"2021-05-08 21:40:30",32.12,"2021-05-08 21:00:30",31.64,31.72,"2021-05-08 21:12:00",31.51,"2021-05-08 21:02:00",10.11,10.18,"2021-05-08 21:04:30",10.04,"2021-05-08 21:56:30",13.29,13.33,"2021-05-08 21:01:30",13.26,"2021-05-08 21:57:30",10.8,10.81,"2021-05-08 21:58:00",10.79,"2021-05-08 21:58:30",12.74,12.75,"2021-05-08 21:52:00",12.72,"2021-05-08 21:01:00",9.72,9.74,"2021-05-08 21:24:00",9.71,"2021-05-08 21:00:30",14.33,14.34,"2021-05-08 21:50:30",14.32,"2021-05-08 21:02:00",0.001235774,0,1.043,121.8,68.26,118,4.6,"2021-05-08 22:00:00",0,"2021-05-08 21:16:30",5.723,112.6,16.61,118,11.1,"2021-05-08 21:18:00",1.9,"2021-05-08 21:36:30",-0.007,0
"2021-05-08 23:00:00",7645,54.04,"2021-05-08 22:00:30",12.83,0.045,"2021-05-08 22:57:30",0,"2021-05-08 22:00:30",980,25.41,25.69,"2021-05-08 22:07:00",25.26,"2021-05-08 22:59:00",76.91,78.43,"2021-05-08 22:38:00",74.65,"2021-05-08 22:59:00",32.07,32.4,"2021-05-08 22:02:30",31.74,"2021-05-08 22:53:00",33.79,34.06,"2021-05-08 22:05:30",33.58,"2021-05-08 22:36:00",33.92,34.07,"2021-05-08 22:06:30",33.84,"2021-05-08 22:20:30",32.34,32.46,"2021-05-08 22:39:00",32.23,"2021-05-08 22:24:30",32.32,32.37,"2021-05-08 22:59:00",32.27,"2021-05-08 22:23:30",31.71,31.74,"2021-05-08 22:06:30",31.64,"2021-05-08 22:01:00",9.98,10.07,"2021-05-08 22:00:30",9.92,"2021-05-08 23:00:00",13.23,13.27,"2021-05-08 22:01:30",13.19,"2021-05-08 22:59:30",10.79,10.8,"2021-05-08 22:04:30",10.78,"2021-05-08 22:56:00",12.75,12.76,"2021-05-08 22:11:30",12.74,"2021-05-08 22:20:30",9.73,9.74,"2021-05-08 22:56:30",9.73,"2021-05-08 22:01:00",14.34,14.35,"2021-05-08 22:50:30",14.33,"2021-05-08 22:02:00",0.001279896,0,0.838,116.1,75.27,190,3.8,"2021-05-08 22:59:00",0,"2021-05-08 22:09:30",4.706,113.7,13.85,136,9.1,"2021-05-08 22:56:30",1.1,"2021-05-08 22:23:30",-0.012,0
"2021-05-09 00:00:00",7646,54.19,"2021-05-08 23:32:30",12.82,0.045,"2021-05-08 23:26:30",0,"2021-05-08 23:00:30",980,25.06,25.37,"2021-05-08 23:00:30",24.63,"2021-05-08 23:59:00",74.45,76.44,"2021-05-08 23:58:30",72.67,"2021-05-08 23:19:00",31.41,31.76,"2021-05-08 23:00:30",31.13,"2021-05-08 23:47:30",33.35,33.65,"2021-05-08 23:02:30",33.1,"2021-05-09 00:00:00",33.77,33.91,"2021-05-08 23:00:30",33.68,"2021-05-08 23:43:00",32.39,32.46,"2021-05-08 23:19:00",32.3,"2021-05-08 23:16:00",32.36,32.47,"2021-05-08 23:47:30",32.32,"2021-05-08 23:01:00",31.72,31.74,"2021-05-08 23:04:00",31.68,"2021-05-08 23:34:30",9.87,9.92,"2021-05-08 23:01:00",9.81,"2021-05-08 23:59:30",13.16,13.2,"2021-05-08 23:06:00",13.12,"2021-05-08 23:56:30",10.78,10.79,"2021-05-08 23:09:00",10.76,"2021-05-09 00:00:00",12.76,12.77,"2021-05-08 23:52:00",12.74,"2021-05-08 23:06:30",9.75,9.76,"2021-05-08 23:54:00",9.74,"2021-05-08 23:00:30",14.36,14.37,"2021-05-08 23:59:30",14.35,"2021-05-08 23:00:30",0.0009520501,0,1.383,149.6,49.53,45,4.7,"2021-05-08 23:21:00",0,"2021-05-08 23:27:30",4.83,122.3,15.06,109,9.8,"2021-05-08 23:09:00",0.8,"2021-05-08 23:07:30",-0.002,0
"2021-05-09 01:00:00",7647,54.38,"2021-05-09 00:00:30",12.8,0.045,"2021-05-09 00:04:00",0,"2021-05-09 00:00:30",979,24.35,24.65,"2021-05-09 00:00:30",24.02,"2021-05-09 00:59:00",76.07,77.42,"2021-05-09 01:00:00",75.14,"2021-05-09 00:15:30",30.78,31.13,"2021-05-09 00:00:30",30.47,"2021-05-09 00:59:30",32.91,33.13,"2021-05-09 00:01:00",32.62,"2021-05-09 00:59:30",33.57,33.71,"2021-05-09 00:01:00",33.46,"2021-05-09 00:54:00",32.38,32.46,"2021-05-09 00:59:00",32.28,"2021-05-09 00:45:30",32.43,32.53,"2021-05-09 00:01:30",32.32,"2021-05-09 00:00:30",31.72,31.75,"2021-05-09 00:21:00",31.68,"2021-05-09 00:11:30",9.77,9.81,"2021-05-09 00:00:30",9.72,"2021-05-09 00:58:00",13.1,13.14,"2021-05-09 00:04:00",13.07,"2021-05-09 00:52:00",10.76,10.77,"2021-05-09 00:00:30",10.75,"2021-05-09 00:57:00",12.76,12.77,"2021-05-09 00:18:00",12.75,"2021-05-09 00:02:00",9.75,9.77,"2021-05-09 00:40:30",9.74,"2021-05-09 00:10:00",14.37,14.38,"2021-05-09 00:56:30",14.36,"2021-05-09 00:00:30",0.0009695243,0,1.377,153.3,45.27,274,3.8,"2021-05-09 00:29:30",0,"2021-05-09 00:07:00",4.207,125.5,16.8,125,7.8,"2021-05-09 00:38:00",1,"2021-05-09 00:19:00",-0.004,0
"2021-05-09 02:00:00",7648,54.6,"2021-05-09 01:01:00",12.78,0.045,"2021-05-09 01:16:30",0,"2021-05-09 01:00:30",979,23.73,24.07,"2021-05-09 01:00:30",23.37,"2021-05-09 01:58:30",78.95,81.2,"2021-05-09 02:00:00",76.84,"2021-05-09 01:00:30",30.2,30.5,"2021-05-09 01:00:30",29.87,"2021-05-09 01:59:30",32.49,32.68,"2021-05-09 01:01:30",32.23,"2021-05-09 01:55:30",33.41,33.51,"2021-05-09 01:00:30",33.26,"2021-05-09 01:52:30",32.32,32.44,"2021-05-09 01:05:30",32.2,"2021-05-09 01:53:00",32.5,32.54,"2021-05-09 01:11:30",32.42,"2021-05-09 01:35:30",31.74,31.83,"2021-05-09 01:38:00",31.7,"2021-05-09 01:08:30",9.67,9.72,"2021-05-09 01:00:30",9.63,"2021-05-09 01:54:00",13.04,13.08,"2021-05-09 01:00:30",13.01,"2021-05-09 01:53:00",10.74,10.75,"2021-05-09 01:00:30",10.73,"2021-05-09 01:50:30",12.77,12.78,"2021-05-09 01:33:00",12.76,"2021-05-09 01:06:00",9.76,9.77,"2021-05-09 01:48:00",9.75,"2021-05-09 01:02:00",14.38,14.39,"2021-05-09 01:35:30",14.37,"2021-05-09 01:06:30",0.000947699,0,1.132,161.8,38.56,142,4.5,"2021-05-09 01:07:00",0,"2021-05-09 01:04:00",3.377,129.4,15.47,156,5.9,"2021-05-09 01:07:00",0.5,"2021-05-09 01:41:00",-0.009,0
"2021-05-09 03:00:00",7649,54.69,"2021-05-09 02:27:30",12.78,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",979,23.37,23.51,"2021-05-09 02:08:30",23.24,"2021-05-09 02:58:30",80.6,81.9,"2021-05-09 02:06:00",79.4,"2021-05-09 02:47:00",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",NAN,NAN,"2021-05-09 02:11:30",NAN,"2021-05-09 02:11:30",0.0007044487,0,1.307,165.1,34.22,44,3.8,"2021-05-09 02:13:00",0,"2021-05-09 02:05:30",3.454,137.8,13.38,128,6.4,"2021-05-09 02:19:00",1,"2021-05-09 02:58:30",-0.008,0
"2021-05-09 04:00:00",7650,54.4,"2021-05-09 03:56:00",12.75,0.045,"2021-05-09 03:08:30",0,"2021-05-09 03:00:30",978,23.22,23.36,"2021-05-09 03:08:30",23.05,"2021-05-09 03:19:30",80.8,82,"2021-05-09 03:59:30",79.04,"2021-05-09 03:03:30",29.36,29.61,"2021-05-09 03:03:00",29.24,"2021-05-09 03:33:30",31.71,31.87,"2021-05-09 03:00:30",31.47,"2021-05-09 03:59:30",32.99,33.11,"2021-05-09 03:00:30",32.86,"2021-05-09 03:53:00",32.21,32.28,"2021-05-09 03:06:00",32.15,"2021-05-09 03:57:30",32.52,32.54,"2021-05-09 03:18:00",32.45,"2021-05-09 03:45:00",31.83,31.93,"2021-05-09 03:32:30",31.72,"2021-05-09 03:41:00",9.52,9.56,"2021-05-09 03:00:30",9.48,"2021-05-09 03:57:30",12.93,12.96,"2021-05-09 03:00:30",12.9,"2021-05-09 03:54:00",10.7,10.71,"2021-05-09 03:00:30",10.69,"2021-05-09 03:55:00",12.76,12.77,"2021-05-09 03:00:30",12.75,"2021-05-09 03:55:30",9.76,9.77,"2021-05-09 03:34:30",9.76,"2021-05-09 03:05:00",14.39,14.4,"2021-05-09 03:33:30",14.37,"2021-05-09 03:02:30",0.0005059935,0,1.436,172.1,30.07,183,4.1,"2021-05-09 03:08:00",0,"2021-05-09 03:19:00",3.072,139.3,15.25,120,5.7,"2021-05-09 03:08:00",0,"2021-05-09 03:13:00",-0.007,0
"2021-05-09 05:00:00",7651,54.19,"2021-05-09 04:59:30",12.74,0.045,"2021-05-09 04:01:00",0,"2021-05-09 04:00:30",979,23.1,23.29,"2021-05-09 04:55:30",22.98,"2021-05-09 04:30:00",82.3,83,"2021-05-09 04:35:00",81.2,"2021-05-09 04:00:30",29.07,29.28,"2021-05-09 04:00:30",28.9,"2021-05-09 04:58:30",31.34,31.52,"2021-05-09 04:01:00",31.21,"2021-05-09 04:57:30",32.77,32.91,"2021-05-09 04:00:30",32.68,"2021-05-09 04:38:30",32.13,32.24,"2021-05-09 04:13:30",32.01,"2021-05-09 04:58:30",32.51,32.56,"2021-05-09 05:00:00",32.45,"2021-05-09 04:00:30",31.87,31.95,"2021-05-09 04:47:00",31.75,"2021-05-09 04:01:00",9.46,9.48,"2021-05-09 04:00:30",9.42,"2021-05-09 04:54:30",12.89,12.92,"2021-05-09 04:01:30",12.86,"2021-05-09 04:54:30",10.68,10.7,"2021-05-09 04:07:30",10.67,"2021-05-09 04:59:30",12.76,12.77,"2021-05-09 04:03:00",12.75,"2021-05-09 04:40:30",9.76,9.77,"2021-05-09 04:05:00",9.76,"2021-05-09 04:22:00",14.39,14.4,"2021-05-09 04:18:30",14.38,"2021-05-09 04:01:00",0.0004079772,0,1.166,166,29.9,157,2.9,"2021-05-09 04:08:30",0,"2021-05-09 04:03:00",2.752,137,16.5,145,4.5,"2021-05-09 04:33:30",0.7,"2021-05-09 04:27:30",-0.011,0
"2021-05-09 06:00:00",7652,54.18,"2021-05-09 05:00:30",12.72,0.049,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",979,22.7,23.17,"2021-05-09 05:10:30",22.32,"2021-05-09 05:47:30",83.9,85.5,"2021-05-09 05:50:00",81.9,"2021-05-09 05:02:00",28.78,28.99,"2021-05-09 05:05:00",28.61,"2021-05-09 05:44:30",31.06,31.24,"2021-05-09 05:00:30",30.88,"2021-05-09 05:55:30",32.59,32.71,"2021-05-09 05:00:30",32.47,"2021-05-09 05:58:30",32.02,32.09,"2021-05-09 05:21:30",31.99,"2021-05-09 05:05:00",32.49,32.53,"2021-05-09 05:01:30",32.4,"2021-05-09 05:36:00",31.89,31.93,"2021-05-09 05:02:30",31.76,"2021-05-09 05:41:30",9.4,9.44,"2021-05-09 05:01:00",9.37,"2021-05-09 05:51:30",12.84,12.87,"2021-05-09 05:10:30",12.81,"2021-05-09 05:52:30",10.66,10.68,"2021-05-09 05:08:30",10.65,"2021-05-09 05:54:30",12.76,12.77,"2021-05-09 05:00:30",12.74,"2021-05-09 05:55:30",9.76,9.77,"2021-05-09 05:25:00",9.76,"2021-05-09 05:01:00",14.39,14.4,"2021-05-09 05:26:00",14.38,"2021-05-09 05:00:30",0.08705086,0,0.911,165.3,27.63,165,3.4,"2021-05-09 05:12:30",0,"2021-05-09 05:16:30",1.735,155.4,25.26,152,3.7,"2021-05-09 05:12:00",0.4,"2021-05-09 05:46:00",-0.007,0.001
"2021-05-09 07:00:00",7653,53.3,"2021-05-09 06:59:00",12.75,12.79,"2021-05-09 06:01:30",0.026,"2021-05-09 06:01:00",979,23.28,23.93,"2021-05-09 06:58:00",22.52,"2021-05-09 06:05:00",82.3,84.9,"2021-05-09 06:04:30",80,"2021-05-09 07:00:00",28.64,28.71,"2021-05-09 06:17:00",28.59,"2021-05-09 06:03:00",30.77,30.91,"2021-05-09 06:01:30",30.63,"2021-05-09 06:41:30",32.39,32.52,"2021-05-09 06:01:00",32.3,"2021-05-09 06:37:30",32,32.09,"2021-05-09 06:04:00",31.86,"2021-05-09 06:59:30",32.43,32.53,"2021-05-09 06:04:30",32.32,"2021-05-09 06:32:30",31.89,31.93,"2021-05-09 06:03:30",31.77,"2021-05-09 06:06:00",9.35,9.37,"2021-05-09 06:00:30",9.34,"2021-05-09 06:54:00",12.8,12.82,"2021-05-09 06:01:30",12.77,"2021-05-09 06:59:30",10.65,10.66,"2021-05-09 06:01:00",10.63,"2021-05-09 07:00:00",12.74,12.75,"2021-05-09 06:00:30",12.73,"2021-05-09 06:56:30",9.76,9.77,"2021-05-09 06:03:30",9.75,"2021-05-09 06:00:30",14.39,14.4,"2021-05-09 06:01:30",14.38,"2021-05-09 06:04:00",1.930681,0,1.297,167.5,31.95,171,3.5,"2021-05-09 06:53:00",0,"2021-05-09 06:01:00",3.156,138.7,18,116,7.1,"2021-05-09 06:44:00",0.8,"2021-05-09 06:41:00",0.336,0.308
"2021-05-09 08:00:00",7654,50.36,"2021-05-09 07:59:30",13.04,14.61,"2021-05-09 07:31:30",0.175,"2021-05-09 07:09:30",980,24.64,25.49,"2021-05-09 07:59:30",24.06,"2021-05-09 07:01:30",76.9,79.75,"2021-05-09 07:04:30",73.55,"2021-05-09 07:57:00",28.65,28.73,"2021-05-09 07:44:00",28.59,"2021-05-09 07:13:00",30.54,30.65,"2021-05-09 07:02:30",30.42,"2021-05-09 07:41:30",32.21,32.32,"2021-05-09 07:00:30",32.12,"2021-05-09 07:35:00",31.88,31.99,"2021-05-09 07:06:30",31.78,"2021-05-09 07:42:00",32.36,32.47,"2021-05-09 07:08:30",32.32,"2021-05-09 07:04:00",31.88,31.95,"2021-05-09 07:22:00",31.8,"2021-05-09 07:03:00",9.33,9.35,"2021-05-09 07:01:00",9.33,"2021-05-09 07:15:30",12.76,12.78,"2021-05-09 07:00:30",12.74,"2021-05-09 07:55:30",10.63,10.64,"2021-05-09 07:07:00",10.61,"2021-05-09 07:59:30",12.74,12.75,"2021-05-09 07:14:00",12.73,"2021-05-09 07:01:30",9.76,9.77,"2021-05-09 07:03:00",9.75,"2021-05-09 07:06:30",14.39,14.4,"2021-05-09 07:29:30",14.38,"2021-05-09 07:26:30",3.008236,0,1.817,165.9,45.87,184,5.5,"2021-05-09 07:44:30",0,"2021-05-09 07:59:00",4.532,131.3,18.82,127,8,"2021-05-09 07:24:30",0.7,"2021-05-09 07:37:00",0.554,1.126
"2021-05-09 09:00:00",7655,47.09,"2021-05-09 09:00:00",13.46,15.65,"2021-05-09 08:06:30",0.242,"2021-05-09 08:02:30",980,26.07,26.87,"2021-05-09 08:59:30",25.46,"2021-05-09 08:00:30",69.9,72.96,"2021-05-09 08:00:30",66.34,"2021-05-09 08:59:00",28.95,29.28,"2021-05-09 08:58:30",28.66,"2021-05-09 08:01:00",30.43,30.46,"2021-05-09 08:08:00",30.38,"2021-05-09 08:34:30",32.03,32.14,"2021-05-09 08:00:30",31.92,"2021-05-09 08:46:30",31.81,31.9,"2021-05-09 08:27:30",31.74,"2021-05-09 08:54:30",32.33,32.37,"2021-05-09 08:06:00",32.32,"2021-05-09 08:01:30",31.87,31.93,"2021-05-09 08:05:00",31.75,"2021-05-09 08:48:30",9.35,9.37,"2021-05-09 08:50:30",9.33,"2021-05-09 08:06:30",12.72,12.74,"2021-05-09 08:00:30",12.7,"2021-05-09 08:52:30",10.61,10.62,"2021-05-09 08:17:00",10.6,"2021-05-09 08:39:30",12.72,12.74,"2021-05-09 08:01:30",12.71,"2021-05-09 08:45:30",9.75,9.76,"2021-05-09 08:00:30",9.74,"2021-05-09 08:48:30",14.38,14.39,"2021-05-09 08:00:30",14.37,"2021-05-09 08:40:00",6.744704,0,2.051,162.9,32.85,104,4.8,"2021-05-09 08:28:00",0,"2021-05-09 08:37:30",4.898,137,15.51,126,8.7,"2021-05-09 08:37:30",1.4,"2021-05-09 08:12:00",1.297,1.946
"2021-05-09 10:00:00",7656,42.02,"2021-05-09 09:57:00",13.53,18.5,"2021-05-09 09:05:00",0.182,"2021-05-09 09:51:00",980,27.66,28.55,"2021-05-09 09:54:30",26.74,"2021-05-09 09:06:00",63.73,72.35,"2021-05-09 10:00:00",60.75,"2021-05-09 09:46:00",29.54,29.98,"2021-05-09 10:00:00",29.24,"2021-05-09 09:01:00",30.42,30.48,"2021-05-09 09:23:00",30.35,"2021-05-09 09:39:00",31.91,31.94,"2021-05-09 09:00:30",31.87,"2021-05-09 09:51:30",31.69,31.87,"2021-05-09 09:07:00",31.58,"2021-05-09 09:53:00",32.32,32.36,"2021-05-09 09:02:30",32.3,"2021-05-09 09:30:30",31.83,31.93,"2021-05-09 09:08:30",31.71,"2021-05-09 09:14:30",9.39,9.44,"2021-05-09 09:58:30",9.36,"2021-05-09 09:00:30",12.7,12.71,"2021-05-09 09:00:30",12.68,"2021-05-09 09:57:30",10.59,10.61,"2021-05-09 09:01:30",10.57,"2021-05-09 10:00:00",12.71,12.73,"2021-05-09 09:05:30",12.7,"2021-05-09 09:54:30",9.74,9.75,"2021-05-09 09:07:00",9.73,"2021-05-09 09:56:30",14.37,14.39,"2021-05-09 09:02:30",14.36,"2021-05-09 09:44:00",10.68952,0,1.64,159.3,45.93,237,4.4,"2021-05-09 09:25:00",0,"2021-05-09 09:04:00",5.152,127.4,16.08,143,10.5,"2021-05-09 09:49:30",1.2,"2021-05-09 10:00:00",2.144,2.636
"2021-05-09 11:00:00",7657,41.18,"2021-05-09 11:00:00",13.51,18.71,"2021-05-09 10:39:00",0.146,"2021-05-09 10:58:00",979,27.65,29.71,"2021-05-09 10:59:30",26.05,"2021-05-09 10:05:30",66.24,75.64,"2021-05-09 10:05:30",56.42,"2021-05-09 11:00:00",30.37,30.92,"2021-05-09 10:59:30",29.98,"2021-05-09 10:01:30",30.47,30.65,"2021-05-09 10:52:00",30.42,"2021-05-09 10:00:30",31.84,31.94,"2021-05-09 10:06:30",31.72,"2021-05-09 10:40:30",31.62,31.69,"2021-05-09 10:28:30",31.58,"2021-05-09 10:04:00",32.28,32.34,"2021-05-09 10:11:30",32.16,"2021-05-09 10:56:30",31.78,31.91,"2021-05-09 10:06:00",31.7,"2021-05-09 10:41:30",9.46,9.52,"2021-05-09 10:57:00",9.42,"2021-05-09 10:01:00",12.69,12.71,"2021-05-09 10:33:30",12.68,"2021-05-09 10:54:30",10.57,10.58,"2021-05-09 10:01:00",10.56,"2021-05-09 10:47:00",12.7,12.71,"2021-05-09 10:02:00",12.68,"2021-05-09 10:58:30",9.73,9.74,"2021-05-09 10:18:00",9.72,"2021-05-09 10:48:00",14.37,14.38,"2021-05-09 10:04:30",14.35,"2021-05-09 10:08:00",12.78841,0,1.593,160.4,33.97,178,4.8,"2021-05-09 10:00:30",0,"2021-05-09 10:31:30",3.794,140,24.22,143,7,"2021-05-09 10:35:00",0,"2021-05-09 10:34:00",2.57,3.119
"2021-05-09 12:00:00",7658,35.83,"2021-05-09 12:00:00",13.43,19.11,"2021-05-09 11:02:00",0.101,"2021-05-09 11:51:00",978,31.15,33.21,"2021-05-09 11:58:00",29.12,"2021-05-09 11:11:30",54.65,59.71,"2021-05-09 11:15:30",48.44,"2021-05-09 11:57:30",31.92,33.23,"2021-05-09 12:00:00",30.92,"2021-05-09 11:00:30",30.74,31.01,"2021-05-09 11:59:30",30.6,"2021-05-09 11:00:30",31.74,31.82,"2021-05-09 11:02:30",31.7,"2021-05-09 11:14:00",31.62,31.71,"2021-05-09 11:16:00",31.5,"2021-05-09 11:58:30",32.16,32.27,"2021-05-09 11:07:30",32.12,"2021-05-09 11:12:30",31.73,31.8,"2021-05-09 11:03:00",31.7,"2021-05-09 11:10:30",9.61,9.74,"2021-05-09 11:59:00",9.52,"2021-05-09 11:00:30",12.68,12.7,"2021-05-09 11:32:00",12.67,"2021-05-09 11:42:00",10.56,10.57,"2021-05-09 11:07:00",10.55,"2021-05-09 12:00:00",12.67,12.69,"2021-05-09 11:03:00",12.66,"2021-05-09 11:58:30",9.72,9.73,"2021-05-09 11:03:30",9.71,"2021-05-09 11:32:30",14.35,14.36,"2021-05-09 11:02:30",14.34,"2021-05-09 11:49:30",17.83581,0,0.955,133.2,64.83,146,3.8,"2021-05-09 11:50:00",0,"2021-05-09 11:13:00",4.27,105.1,23.51,111,9.5,"2021-05-09 11:40:00",0.9,"2021-05-09 11:36:00",3.837,3.364
"2021-05-09 13:00:00",7659,35.13,"2021-05-09 12:16:30",13.4,17.35,"2021-05-09 12:58:00",0.093,"2021-05-09 12:12:30",977,33.72,34.46,"2021-05-09 12:59:30",32.82,"2021-05-09 12:17:30",47,49.68,"2021-05-09 12:18:00",43.44,"2021-05-09 12:59:30",34.84,36.23,"2021-05-09 12:59:30",33.23,"2021-05-09 12:00:30",31.33,31.85,"2021-05-09 12:59:00",30.93,"2021-05-09 12:00:30",31.8,31.92,"2021-05-09 12:49:30",31.72,"2021-05-09 12:00:30",31.53,31.65,"2021-05-09 12:16:00",31.42,"2021-05-09 12:52:00",32.12,32.17,"2021-05-09 12:00:30",32.12,"2021-05-09 12:01:30",31.72,31.77,"2021-05-09 12:20:00",31.7,"2021-05-09 12:01:30",9.93,10.08,"2021-05-09 13:00:00",9.75,"2021-05-09 12:00:30",12.71,12.75,"2021-05-09 12:55:30",12.67,"2021-05-09 12:02:30",10.55,10.56,"2021-05-09 12:01:00",10.55,"2021-05-09 12:31:00",12.66,12.68,"2021-05-09 12:01:30",12.65,"2021-05-09 12:16:00",9.71,9.72,"2021-05-09 12:01:00",9.7,"2021-05-09 12:58:30",14.34,14.35,"2021-05-09 12:01:00",14.33,"2021-05-09 12:02:30",19.54851,0,0.815,121.3,69.3,41,3.1,"2021-05-09 12:16:00",0,"2021-05-09 12:00:30",4.055,98.9,25.98,107,8.4,"2021-05-09 12:27:00",0.4,"2021-05-09 12:51:30",4.346,3.349
"2021-05-09 14:00:00",7660,35.66,"2021-05-09 13:25:00",13.13,14.91,"2021-05-09 13:47:00",0.001,"2021-05-09 13:34:00",976,34.57,35.83,"2021-05-09 13:15:30",33.48,"2021-05-09 13:50:30",44.35,50.29,"2021-05-09 13:41:00",40.97,"2021-05-09 13:16:00",37.34,38.12,"2021-05-09 14:00:00",36.23,"2021-05-09 13:00:30",32.38,32.91,"2021-05-09 13:59:30",31.83,"2021-05-09 13:03:00",31.94,32.14,"2021-05-09 13:56:00",31.87,"2021-05-09 13:00:30",31.45,31.54,"2021-05-09 13:09:00",31.37,"2021-05-09 13:50:00",32.12,32.16,"2021-05-09 13:24:00",32.09,"2021-05-09 13:12:30",31.72,31.74,"2021-05-09 13:01:00",31.7,"2021-05-09 13:03:00",10.2,10.29,"2021-05-09 13:59:30",10.09,"2021-05-09 13:00:30",12.81,12.89,"2021-05-09 13:59:30",12.75,"2021-05-09 13:00:30",10.56,10.58,"2021-05-09 13:46:30",10.55,"2021-05-09 13:02:30",12.66,12.67,"2021-05-09 13:01:30",12.64,"2021-05-09 13:16:30",9.7,9.71,"2021-05-09 13:08:00",9.69,"2021-05-09 13:36:00",14.33,14.34,"2021-05-09 13:00:30",14.32,"2021-05-09 13:36:30",17.20911,0,0.703,119.9,69.63,22,3.4,"2021-05-09 13:40:00",0,"2021-05-09 13:00:30",4.04,96.9,19.65,79,8.1,"2021-05-09 13:35:00",0.3,"2021-05-09 13:22:00",3.864,3.073
"2021-05-09 15:00:00",7661,38.04,"2021-05-09 14:29:30",13.15,13.31,"2021-05-09 14:29:00",0.001,"2021-05-09 14:03:00",975,32.95,34.17,"2021-05-09 14:21:00",31.02,"2021-05-09 15:00:00",48.68,52.73,"2021-05-09 14:40:00",46.41,"2021-05-09 14:12:00",38.66,38.96,"2021-05-09 14:38:00",38.13,"2021-05-09 14:01:00",33.49,34.05,"2021-05-09 15:00:00",32.89,"2021-05-09 14:00:30",32.26,32.52,"2021-05-09 14:57:00",32.08,"2021-05-09 14:17:30",31.47,31.58,"2021-05-09 14:53:30",31.37,"2021-05-09 14:10:30",32.11,32.17,"2021-05-09 14:30:00",32.04,"2021-05-09 14:28:00",31.72,31.74,"2021-05-09 14:18:30",31.7,"2021-05-09 14:38:00",10.32,10.34,"2021-05-09 14:30:30",10.28,"2021-05-09 14:03:30",12.96,13.04,"2021-05-09 14:58:00",12.88,"2021-05-09 14:00:30",10.59,10.61,"2021-05-09 14:53:00",10.57,"2021-05-09 14:02:30",12.66,12.67,"2021-05-09 14:56:30",12.64,"2021-05-09 14:37:00",9.69,9.7,"2021-05-09 14:01:30",9.68,"2021-05-09 14:22:00",14.32,14.33,"2021-05-09 14:01:00",14.31,"2021-05-09 14:36:00",9.994354,0,0.8,117.9,74.58,148,3.2,"2021-05-09 14:49:30",0,"2021-05-09 14:00:30",4.212,98.8,24.92,120,8.6,"2021-05-09 14:28:30",0,"2021-05-09 14:04:00",2.191,2.556
"2021-05-09 16:00:00",7662,41.02,"2021-05-09 15:57:00",13.39,13.46,"2021-05-09 15:02:30",0.124,"2021-05-09 15:21:30",976,33.1,34.39,"2021-05-09 15:41:30",30.89,"2021-05-09 15:03:30",46.99,50.98,"2021-05-09 16:00:00",44.85,"2021-05-09 15:25:30",38.37,38.73,"2021-05-09 15:02:00",38.23,"2021-05-09 15:37:00",34.37,34.67,"2021-05-09 15:51:00",33.99,"2021-05-09 15:00:30",32.68,32.91,"2021-05-09 15:50:00",32.49,"2021-05-09 15:00:30",31.57,31.67,"2021-05-09 15:32:00",31.43,"2021-05-09 15:14:00",32.1,32.16,"2021-05-09 15:21:00",31.99,"2021-05-09 15:51:30",31.72,31.74,"2021-05-09 15:02:00",31.68,"2021-05-09 15:46:00",10.24,10.31,"2021-05-09 15:00:30",10.2,"2021-05-09 15:58:00",13.09,13.13,"2021-05-09 15:59:30",13.03,"2021-05-09 15:00:30",10.63,10.65,"2021-05-09 15:59:30",10.61,"2021-05-09 15:01:30",12.66,12.67,"2021-05-09 15:05:30",12.65,"2021-05-09 15:01:30",9.69,9.7,"2021-05-09 15:07:00",9.68,"2021-05-09 15:25:00",14.31,14.32,"2021-05-09 15:00:30",14.31,"2021-05-09 15:44:30",8.996622,0,0.705,114.9,68.32,145,3.7,"2021-05-09 15:17:00",0,"2021-05-09 15:00:30",3.886,99.3,23.3,90,8.1,"2021-05-09 15:53:00",0.4,"2021-05-09 15:07:00",1.974,1.851
"2021-05-09 17:00:00",7663,41.33,"2021-05-09 16:00:30",13.18,13.21,"2021-05-09 17:00:00",0.001,"2021-05-09 16:14:00",976,30.37,32.11,"2021-05-09 16:00:30",29.16,"2021-05-09 16:59:30",56.96,62.84,"2021-05-09 17:00:00",51.26,"2021-05-09 16:00:30",37.72,38.33,"2021-05-09 16:01:00",36.99,"2021-05-09 17:00:00",34.82,35.08,"2021-05-09 16:58:00",34.56,"2021-05-09 16:00:30",33.09,33.31,"2021-05-09 16:53:30",32.86,"2021-05-09 16:03:00",31.62,31.72,"2021-05-09 16:57:00",31.58,"2021-05-09 16:05:00",32.1,32.14,"2021-05-09 16:20:30",32.02,"2021-05-09 16:18:30",31.71,31.74,"2021-05-09 16:21:30",31.62,"2021-05-09 16:05:30",10.1,10.2,"2021-05-09 16:00:30",10,"2021-05-09 16:59:30",13.16,13.19,"2021-05-09 16:48:00",13.12,"2021-05-09 16:00:30",10.68,10.71,"2021-05-09 17:00:00",10.65,"2021-05-09 16:00:30",12.69,12.71,"2021-05-09 16:56:00",12.66,"2021-05-09 16:01:30",9.69,9.7,"2021-05-09 16:55:00",9.68,"2021-05-09 16:02:00",14.31,14.32,"2021-05-09 16:29:30",14.31,"2021-05-09 16:08:30",1.778048,0,0.67,71.82,73.13,92,3.5,"2021-05-09 16:04:30",0,"2021-05-09 16:00:30",4.252,100.3,19.24,116,8.9,"2021-05-09 16:53:00",0.6,"2021-05-09 16:12:00",0.351,1.02
"2021-05-09 18:00:00",7664,49.31,"2021-05-09 17:00:30",12.94,0.135,"2021-05-09 18:00:00",0,"2021-05-09 17:24:00",977,28.04,29.16,"2021-05-09 17:00:30",27.26,"2021-05-09 18:00:00",66.61,69.02,"2021-05-09 18:00:00",62.72,"2021-05-09 17:00:30",36.09,36.96,"2021-05-09 17:00:30",35.18,"2021-05-09 18:00:00",34.99,35.06,"2021-05-09 17:02:30",34.82,"2021-05-09 17:59:00",33.43,33.51,"2021-05-09 17:25:00",33.26,"2021-05-09 17:00:30",31.76,31.9,"2021-05-09 17:58:30",31.6,"2021-05-09 17:02:30",32.12,32.14,"2021-05-09 17:03:00",32.07,"2021-05-09 17:10:30",31.71,31.72,"2021-05-09 17:00:30",31.64,"2021-05-09 17:02:30",9.88,10,"2021-05-09 17:01:30",9.78,"2021-05-09 17:59:30",13.2,13.21,"2021-05-09 17:55:00",13.17,"2021-05-09 17:01:00",10.72,10.75,"2021-05-09 17:56:00",10.7,"2021-05-09 17:00:30",12.71,12.73,"2021-05-09 18:00:00",12.7,"2021-05-09 17:08:00",9.7,9.71,"2021-05-09 17:42:00",9.69,"2021-05-09 17:03:30",14.31,14.32,"2021-05-09 17:22:30",14.31,"2021-05-09 17:00:30",0.1496718,0,0.64,100.9,74.81,166,2.7,"2021-05-09 17:31:30",0,"2021-05-09 17:03:00",4.91,106.2,16.5,107,9.4,"2021-05-09 17:04:00",0,"2021-05-09 17:11:00",0.019,0.225
"2021-05-09 19:00:00",7665,53.5,"2021-05-09 18:00:30",12.9,0.049,"2021-05-09 18:52:00",0,"2021-05-09 18:00:30",977,26.84,27.27,"2021-05-09 18:00:30",26.46,"2021-05-09 19:00:00",70.11,71.37,"2021-05-09 18:59:00",68.5,"2021-05-09 18:02:00",34.55,35.25,"2021-05-09 18:02:00",33.95,"2021-05-09 18:56:00",34.75,34.88,"2021-05-09 18:04:30",34.58,"2021-05-09 18:56:00",33.64,33.71,"2021-05-09 18:27:00",33.49,"2021-05-09 18:03:00",31.91,32.05,"2021-05-09 18:57:30",31.78,"2021-05-09 18:04:00",32.12,32.17,"2021-05-09 18:57:30",32.12,"2021-05-09 18:00:30",31.71,31.74,"2021-05-09 18:00:30",31.65,"2021-05-09 18:03:30",9.67,9.78,"2021-05-09 18:00:30",9.57,"2021-05-09 18:59:00",13.18,13.21,"2021-05-09 18:02:30",13.15,"2021-05-09 18:59:00",10.76,10.77,"2021-05-09 18:58:30",10.74,"2021-05-09 18:01:30",12.74,12.75,"2021-05-09 18:51:30",12.73,"2021-05-09 18:00:30",9.71,9.72,"2021-05-09 18:54:30",9.7,"2021-05-09 18:00:30",14.32,14.33,"2021-05-09 18:37:00",14.31,"2021-05-09 18:04:30",0.001212558,0,0.649,104.4,65.32,132,2.4,"2021-05-09 18:19:30",0,"2021-05-09 18:01:30",4.35,107.3,16.36,127,7.9,"2021-05-09 18:22:30",1,"2021-05-09 18:54:00",-0.013,0
"2021-05-09 20:00:00",7666,54.26,"2021-05-09 19:58:00",12.88,0.047,"2021-05-09 19:58:00",0,"2021-05-09 19:00:30",978,26.33,26.62,"2021-05-09 19:08:00",26.11,"2021-05-09 20:00:00",70.98,72.02,"2021-05-09 19:15:00",70.15,"2021-05-09 19:34:00",33.43,33.98,"2021-05-09 19:01:30",32.94,"2021-05-09 19:58:30",34.37,34.64,"2021-05-09 19:02:00",34.16,"2021-05-09 19:57:30",33.72,33.81,"2021-05-09 20:00:00",33.68,"2021-05-09 19:33:30",32.01,32.08,"2021-05-09 19:51:30",31.97,"2021-05-09 19:03:00",32.17,32.27,"2021-05-09 19:41:30",32.12,"2021-05-09 19:00:30",31.72,31.72,"2021-05-09 19:00:30",31.65,"2021-05-09 19:03:30",9.49,9.58,"2021-05-09 19:00:30",9.42,"2021-05-09 19:59:00",13.13,13.17,"2021-05-09 19:05:00",13.1,"2021-05-09 19:59:00",10.77,10.78,"2021-05-09 19:30:00",10.76,"2021-05-09 19:03:00",12.76,12.78,"2021-05-09 19:57:30",12.74,"2021-05-09 19:00:30",9.72,9.73,"2021-05-09 19:50:30",9.71,"2021-05-09 19:32:00",14.33,14.34,"2021-05-09 19:58:00",14.32,"2021-05-09 19:00:30",0.001165038,0,0.78,135,63.06,177,3.6,"2021-05-09 19:35:30",0,"2021-05-09 19:03:30",4.029,114.7,11.52,109,7.1,"2021-05-09 19:33:00",1.1,"2021-05-09 19:17:30",-0.011,0
"2021-05-09 21:00:00",7667,53.59,"2021-05-09 20:47:30",12.87,0.046,"2021-05-09 20:55:00",0,"2021-05-09 20:00:30",979,26.04,26.22,"2021-05-09 20:30:30",25.66,"2021-05-09 20:55:30",69.06,70.55,"2021-05-09 20:04:30",67.71,"2021-05-09 20:31:00",32.55,33.02,"2021-05-09 20:00:30",32.16,"2021-05-09 20:58:00",33.94,34.28,"2021-05-09 20:01:00",33.56,"2021-05-09 20:59:00",33.72,33.76,"2021-05-09 20:03:30",33.68,"2021-05-09 20:50:30",32.11,32.24,"2021-05-09 20:50:30",31.99,"2021-05-09 20:02:00",32.29,32.34,"2021-05-09 20:44:30",32.14,"2021-05-09 20:10:00",31.72,31.74,"2021-05-09 20:54:30",31.67,"2021-05-09 20:11:00",9.36,9.42,"2021-05-09 20:00:30",9.3,"2021-05-09 20:58:30",13.08,13.11,"2021-05-09 20:02:00",13.04,"2021-05-09 20:52:30",10.78,10.78,"2021-05-09 20:04:30",10.78,"2021-05-09 20:05:00",12.78,12.79,"2021-05-09 20:41:00",12.77,"2021-05-09 20:01:30",9.73,9.74,"2021-05-09 20:08:30",9.71,"2021-05-09 20:03:30",14.34,14.34,"2021-05-09 20:42:30",14.33,"2021-05-09 20:02:30",0.0008575801,0,1.281,159.6,51.13,80,4.1,"2021-05-09 20:49:00",0,"2021-05-09 20:17:00",4.496,124.7,16.79,143,7.7,"2021-05-09 20:13:00",1.3,"2021-05-09 20:40:00",0,0
"2021-05-09 22:00:00",7668,53.69,"2021-05-09 21:01:00",12.85,0.046,"2021-05-09 21:46:00",0,"2021-05-09 21:00:30",979,25.34,25.7,"2021-05-09 21:02:30",24.96,"2021-05-09 21:59:00",72.37,74.03,"2021-05-09 22:00:00",70,"2021-05-09 21:00:30",31.79,32.18,"2021-05-09 21:01:00",31.39,"2021-05-09 21:57:30",33.5,33.67,"2021-05-09 21:01:00",33.25,"2021-05-09 21:55:00",33.66,33.71,"2021-05-09 21:01:00",33.51,"2021-05-09 21:54:00",32.21,32.3,"2021-05-09 21:47:00",32.15,"2021-05-09 21:00:30",32.32,32.36,"2021-05-09 21:15:30",32.3,"2021-05-09 21:00:30",31.72,31.75,"2021-05-09 21:51:30",31.7,"2021-05-09 21:03:30",9.24,9.3,"2021-05-09 21:01:00",9.19,"2021-05-09 21:55:30",13.02,13.06,"2021-05-09 21:01:00",12.99,"2021-05-09 21:49:00",10.77,10.78,"2021-05-09 21:19:00",10.76,"2021-05-09 21:50:00",12.79,12.8,"2021-05-09 21:52:00",12.77,"2021-05-09 21:05:30",9.74,9.74,"2021-05-09 21:15:00",9.73,"2021-05-09 21:00:30",14.35,14.36,"2021-05-09 21:53:00",14.34,"2021-05-09 21:01:00",0.0008928951,0,1.38,157.4,42.91,134,4.2,"2021-05-09 21:48:00",0,"2021-05-09 21:17:30",4.164,129.8,15.85,114,9.4,"2021-05-09 21:47:00",1.5,"2021-05-09 21:42:30",-0.001,0
"2021-05-09 23:00:00",7669,54.1,"2021-05-09 22:01:30",12.82,0.046,"2021-05-09 22:09:00",0,"2021-05-09 22:00:30",979,24.6,25.04,"2021-05-09 22:00:30",24.15,"2021-05-09 23:00:00",74.81,76.47,"2021-05-09 22:59:30",73.25,"2021-05-09 22:04:00",31.08,31.39,"2021-05-09 22:02:00",30.71,"2021-05-09 22:57:00",33.05,33.27,"2021-05-09 22:03:30",32.81,"2021-05-09 22:48:30",33.51,33.59,"2021-05-09 22:02:30",33.48,"2021-05-09 22:19:00",32.22,32.3,"2021-05-09 22:03:30",32.19,"2021-05-09 22:24:30",32.34,32.4,"2021-05-09 22:52:00",32.32,"2021-05-09 22:00:30",31.72,31.8,"2021-05-09 22:56:00",31.68,"2021-05-09 22:43:00",9.13,9.19,"2021-05-09 22:00:30",9.09,"2021-05-09 22:59:30",12.96,12.99,"2021-05-09 22:00:30",12.92,"2021-05-09 23:00:00",10.77,10.78,"2021-05-09 22:06:30",10.75,"2021-05-09 22:54:00",12.8,12.81,"2021-05-09 22:54:30",12.79,"2021-05-09 22:06:00",9.75,9.76,"2021-05-09 22:39:00",9.74,"2021-05-09 22:00:30",14.36,14.37,"2021-05-09 22:44:00",14.35,"2021-05-09 22:03:00",0.0009915223,0,1.278,160.1,46.38,87,3.8,"2021-05-09 22:08:00",0,"2021-05-09 22:00:30",4.373,129.1,13.22,136,9.3,"2021-05-09 22:08:00",1.5,"2021-05-09 22:50:00",-0.005,0
"2021-05-10 00:00:00",7670,54.69,"2021-05-09 23:02:30",12.81,0.045,"2021-05-09 23:21:00",0,"2021-05-09 23:00:30",979,23.84,24.17,"2021-05-09 23:07:30",23.5,"2021-05-09 23:58:30",78.43,79.86,"2021-05-10 00:00:00",75.88,"2021-05-09 23:01:00",30.46,30.71,"2021-05-09 23:00:30",30.11,"2021-05-09 23:58:00",32.64,32.86,"2021-05-09 23:01:00",32.43,"2021-05-09 23:57:30",33.38,33.51,"2021-05-09 23:01:00",33.26,"2021-05-09 23:59:30",32.22,32.28,"2021-05-09 23:15:00",32.19,"2021-05-09 23:49:30",32.38,32.49,"2021-05-09 23:43:00",32.32,"2021-05-09 23:00:30",31.75,31.91,"2021-05-09 23:55:00",31.7,"2021-05-09 23:18:30",9.04,9.09,"2021-05-09 23:00:30",8.99,"2021-05-09 23:57:00",12.9,12.93,"2021-05-09 23:00:30",12.87,"2021-05-09 23:58:30",10.75,10.76,"2021-05-09 23:07:00",10.74,"2021-05-09 23:55:00",12.81,12.82,"2021-05-09 23:18:30",12.8,"2021-05-09 23:08:00",9.76,9.76,"2021-05-09 23:29:30",9.74,"2021-05-09 23:04:30",14.37,14.38,"2021-05-09 23:52:00",14.36,"2021-05-09 23:04:30",0.001094002,0,1.179,164.1,37.57,201,4.8,"2021-05-09 23:16:30",0,"2021-05-09 23:02:30",3.145,132.4,17.52,132,7.2,"2021-05-09 23:18:00",0.5,"2021-05-09 23:42:00",-0.008,0
"2021-05-10 01:00:00",7671,54.97,"2021-05-10 00:27:30",12.79,0.045,"2021-05-10 00:58:30",0,"2021-05-10 00:00:30",978,23.22,23.51,"2021-05-10 00:00:30",22.91,"2021-05-10 01:00:00",81.1,82.4,"2021-05-10 00:49:30",79.21,"2021-05-10 00:00:30",29.9,30.16,"2021-05-10 00:01:30",29.66,"2021-05-10 00:50:00",32.23,32.45,"2021-05-10 00:00:30",32.03,"2021-05-10 00:50:30",33.18,33.31,"2021-05-10 00:01:00",33.11,"2021-05-10 00:32:00",32.21,32.28,"2021-05-10 00:26:00",32.17,"2021-05-10 00:19:30",32.45,32.54,"2021-05-10 00:46:30",32.35,"2021-05-10 00:01:30",31.81,31.91,"2021-05-10 00:14:00",31.72,"2021-05-10 00:01:30",8.95,9,"2021-05-10 00:00:30",8.91,"2021-05-10 00:59:30",12.84,12.87,"2021-05-10 00:00:30",12.81,"2021-05-10 01:00:00",10.74,10.75,"2021-05-10 00:08:00",10.73,"2021-05-10 00:56:30",12.81,12.82,"2021-05-10 00:27:00",12.81,"2021-05-10 00:03:30",9.76,9.77,"2021-05-10 00:10:00",9.75,"2021-05-10 00:24:30",14.37,14.38,"2021-05-10 00:01:30",14.35,"2021-05-10 00:32:00",0.001026412,0,1.377,170.9,25.63,218,3.1,"2021-05-10 00:55:00",0,"2021-05-10 00:35:30",2.781,139.5,16.49,131,5.4,"2021-05-10 00:18:00",1,"2021-05-10 00:01:00",-0.008,0
"2021-05-10 02:00:00",7672,55.46,"2021-05-10 01:00:30",12.79,0.045,"2021-05-10 01:46:30",0,"2021-05-10 01:00:30",978,22.72,23.01,"2021-05-10 01:00:30",22.52,"2021-05-10 01:59:30",83.6,84.7,"2021-05-10 01:57:30",81.7,"2021-05-10 01:03:30",29.38,29.68,"2021-05-10 01:05:30",29.03,"2021-05-10 01:57:30",31.85,32.07,"2021-05-10 01:10:00",31.64,"2021-05-10 01:50:00",33.01,33.11,"2021-05-10 01:00:30",32.9,"2021-05-10 01:52:30",32.19,32.26,"2021-05-10 01:07:00",32.1,"2021-05-10 01:38:00",32.48,32.54,"2021-05-10 01:22:00",32.39,"2021-05-10 01:21:30",31.86,31.93,"2021-05-10 01:33:00",31.76,"2021-05-10 01:23:30",8.87,8.91,"2021-05-10 01:00:30",8.83,"2021-05-10 01:54:00",12.79,12.82,"2021-05-10 01:10:00",12.76,"2021-05-10 01:57:00",10.72,10.73,"2021-05-10 01:02:00",10.71,"2021-05-10 01:57:30",12.81,12.82,"2021-05-10 01:38:30",12.8,"2021-05-10 01:43:00",9.76,9.77,"2021-05-10 01:33:30",9.75,"2021-05-10 01:07:00",14.37,14.39,"2021-05-10 01:39:30",14.36,"2021-05-10 01:06:30",0.0009661757,0,1.172,166.9,24.11,200,2.9,"2021-05-10 01:04:30",0,"2021-05-10 01:47:00",2.302,147.7,17.28,145,4.8,"2021-05-10 01:04:30",0.6,"2021-05-10 01:45:30",-0.012,0
"2021-05-10 03:00:00",7673,55.59,"2021-05-10 02:21:30",12.77,0.045,"2021-05-10 02:55:00",0,"2021-05-10 02:00:30",977,22.42,22.74,"2021-05-10 02:07:30",22.06,"2021-05-10 02:54:30",86.1,88.2,"2021-05-10 02:57:30",83.8,"2021-05-10 02:01:00",28.89,29.11,"2021-05-10 02:09:00",28.61,"2021-05-10 02:58:00",31.45,31.68,"2021-05-10 02:03:30",31.24,"2021-05-10 02:53:30",32.8,32.91,"2021-05-10 02:00:30",32.68,"2021-05-10 02:44:30",32.08,32.23,"2021-05-10 02:06:30",31.99,"2021-05-10 02:18:00",32.48,32.53,"2021-05-10 02:00:30",32.37,"2021-05-10 02:08:30",31.89,31.93,"2021-05-10 02:11:00",31.77,"2021-05-10 02:44:30",8.79,8.84,"2021-05-10 02:01:00",8.76,"2021-05-10 03:00:00",12.74,12.77,"2021-05-10 02:00:30",12.72,"2021-05-10 02:45:30",10.7,10.71,"2021-05-10 02:01:30",10.69,"2021-05-10 02:58:00",12.82,12.83,"2021-05-10 02:21:30",12.8,"2021-05-10 02:11:30",9.76,9.77,"2021-05-10 02:56:30",9.75,"2021-05-10 02:49:00",14.37,14.39,"2021-05-10 02:19:30",14.36,"2021-05-10 02:32:30",0.0008627116,0,0.984,170.4,28.14,194,2.8,"2021-05-10 02:02:00",0,"2021-05-10 02:21:00",2.221,141.8,15.64,155,5.3,"2021-05-10 02:02:00",0.4,"2021-05-10 02:46:30",-0.015,0
"2021-05-10 04:00:00",7674,55.98,"2021-05-10 03:00:30",12.76,0.044,"2021-05-10 03:34:00",0,"2021-05-10 03:00:30",977,21.94,22.1,"2021-05-10 03:02:30",21.8,"2021-05-10 03:45:00",88.2,88.7,"2021-05-10 03:12:00",87.3,"2021-05-10 03:02:00",28.45,28.67,"2021-05-10 03:01:30",28.19,"2021-05-10 03:51:00",31.1,31.26,"2021-05-10 03:02:00",30.86,"2021-05-10 04:00:00",32.62,32.71,"2021-05-10 03:00:30",32.52,"2021-05-10 03:34:30",32.02,32.09,"2021-05-10 03:38:30",31.99,"2021-05-10 03:01:00",32.46,32.54,"2021-05-10 03:07:00",32.32,"2021-05-10 03:39:00",31.91,31.95,"2021-05-10 03:02:00",31.83,"2021-05-10 03:47:30",8.73,8.76,"2021-05-10 03:01:00",8.69,"2021-05-10 03:57:00",12.68,12.72,"2021-05-10 03:00:30",12.65,"2021-05-10 03:59:30",10.68,10.69,"2021-05-10 03:01:00",10.67,"2021-05-10 04:00:00",12.81,12.82,"2021-05-10 03:01:30",12.8,"2021-05-10 03:47:00",9.76,9.77,"2021-05-10 03:33:00",9.75,"2021-05-10 03:15:00",14.38,14.39,"2021-05-10 03:43:30",14.37,"2021-05-10 03:01:30",0.0009676444,0,0.836,163,28.68,136,2.2,"2021-05-10 03:57:00",0,"2021-05-10 03:05:30",1.76,148.4,18.74,114,3.1,"2021-05-10 03:47:00",0.8,"2021-05-10 03:10:00",-0.018,0
"2021-05-10 05:00:00",7675,55.21,"2021-05-10 04:28:30",12.74,0.044,"2021-05-10 04:37:00",0,"2021-05-10 04:00:30",978,22.09,22.35,"2021-05-10 04:24:00",21.87,"2021-05-10 04:02:30",87.2,88.4,"2021-05-10 04:04:30",86.1,"2021-05-10 04:30:30",28.19,28.31,"2021-05-10 04:10:30",28,"2021-05-10 04:50:30",30.74,30.93,"2021-05-10 04:01:00",30.6,"2021-05-10 04:58:00",32.41,32.52,"2021-05-10 04:00:30",32.3,"2021-05-10 04:39:30",32,32.07,"2021-05-10 04:07:30",31.91,"2021-05-10 04:58:00",32.4,32.5,"2021-05-10 04:02:00",32.32,"2021-05-10 04:39:00",31.91,31.95,"2021-05-10 04:08:30",31.8,"2021-05-10 04:20:30",8.67,8.7,"2021-05-10 04:00:30",8.65,"2021-05-10 04:54:30",12.64,12.67,"2021-05-10 04:02:30",12.6,"2021-05-10 04:59:00",10.67,10.68,"2021-05-10 04:01:30",10.65,"2021-05-10 05:00:00",12.8,12.81,"2021-05-10 04:01:30",12.78,"2021-05-10 04:49:30",9.76,9.77,"2021-05-10 04:03:00",9.75,"2021-05-10 04:16:00",14.38,14.39,"2021-05-10 04:08:30",14.37,"2021-05-10 04:00:30",0.0004421696,0,0.828,169.1,29.67,201,2.2,"2021-05-10 04:24:00",0,"2021-05-10 04:06:00",1.894,141.6,16.19,161,3.6,"2021-05-10 04:20:30",0.8,"2021-05-10 04:38:00",-0.018,0
"2021-05-10 06:00:00",7676,55.33,"2021-05-10 05:32:30",12.72,0.051,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",978,21.91,22.11,"2021-05-10 05:22:30",21.54,"2021-05-10 06:00:00",88,90,"2021-05-10 05:59:00",86.6,"2021-05-10 05:31:30",27.92,28.12,"2021-05-10 05:04:00",27.77,"2021-05-10 05:36:30",30.45,30.67,"2021-05-10 05:04:30",30.27,"2021-05-10 05:55:30",32.21,32.33,"2021-05-10 05:20:30",32.1,"2021-05-10 05:50:00",31.89,32.05,"2021-05-10 05:05:00",31.78,"2021-05-10 05:28:00",32.35,32.45,"2021-05-10 05:15:00",32.32,"2021-05-10 05:01:00",31.9,31.95,"2021-05-10 05:01:30",31.77,"2021-05-10 05:35:00",8.63,8.65,"2021-05-10 05:01:00",8.59,"2021-05-10 05:55:30",12.59,12.61,"2021-05-10 05:08:00",12.56,"2021-05-10 05:50:00",10.64,10.66,"2021-05-10 05:00:30",10.63,"2021-05-10 05:57:30",12.8,12.81,"2021-05-10 05:21:00",12.78,"2021-05-10 05:26:00",9.76,9.77,"2021-05-10 05:04:00",9.75,"2021-05-10 05:27:30",14.38,14.39,"2021-05-10 05:01:30",14.37,"2021-05-10 05:17:30",0.1024017,0,0.709,159.7,25.84,243,1.6,"2021-05-10 05:20:30",0,"2021-05-10 05:04:30",1.341,167.8,26.31,225,3.2,"2021-05-10 05:13:00",0.4,"2021-05-10 05:01:00",-0.009,0.001
"2021-05-10 07:00:00",7677,54.02,"2021-05-10 07:00:00",12.75,12.78,"2021-05-10 06:00:30",0.002,"2021-05-10 06:45:30",979,22.01,22.88,"2021-05-10 07:00:00",21.54,"2021-05-10 06:01:30",87,89.5,"2021-05-10 06:05:00",82.7,"2021-05-10 06:59:30",27.68,27.89,"2021-05-10 06:02:00",27.56,"2021-05-10 06:39:30",30.17,30.34,"2021-05-10 06:01:30",30.02,"2021-05-10 06:44:30",31.99,32.12,"2021-05-10 06:00:30",31.9,"2021-05-10 06:34:30",31.81,31.9,"2021-05-10 06:48:00",31.74,"2021-05-10 06:59:00",32.33,32.39,"2021-05-10 06:50:30",32.32,"2021-05-10 06:00:30",31.88,31.93,"2021-05-10 06:01:30",31.75,"2021-05-10 06:55:00",8.58,8.6,"2021-05-10 06:00:30",8.56,"2021-05-10 06:54:30",12.55,12.58,"2021-05-10 06:02:30",12.52,"2021-05-10 06:58:00",10.63,10.64,"2021-05-10 06:00:30",10.61,"2021-05-10 06:57:00",12.78,12.8,"2021-05-10 06:01:00",12.77,"2021-05-10 06:57:30",9.76,9.76,"2021-05-10 06:00:30",9.75,"2021-05-10 06:42:00",14.37,14.39,"2021-05-10 06:04:00",14.36,"2021-05-10 06:37:00",1.602595,0,0.935,159.7,30.32,163,3.1,"2021-05-10 06:19:30",0,"2021-05-10 06:24:30",1.654,177.7,24.03,142,4.1,"2021-05-10 06:59:00",0,"2021-05-10 06:51:30",0.264,0.309
"2021-05-10 08:00:00",7678,49.28,"2021-05-10 08:00:00",13.19,14.43,"2021-05-10 07:20:00",0.154,"2021-05-10 07:19:00",980,23.99,25.36,"2021-05-10 07:56:00",22.85,"2021-05-10 07:02:30",77.94,82.2,"2021-05-10 07:00:30",72.39,"2021-05-10 08:00:00",27.77,28.08,"2021-05-10 07:59:30",27.56,"2021-05-10 07:08:00",29.94,30.04,"2021-05-10 07:02:00",29.82,"2021-05-10 07:41:30",31.85,31.92,"2021-05-10 07:00:30",31.7,"2021-05-10 07:56:00",31.69,31.92,"2021-05-10 07:02:00",31.58,"2021-05-10 07:49:00",32.32,32.36,"2021-05-10 07:41:00",32.3,"2021-05-10 07:33:30",31.84,31.93,"2021-05-10 07:00:30",31.72,"2021-05-10 07:18:30",8.57,8.6,"2021-05-10 07:55:00",8.56,"2021-05-10 07:00:30",12.5,12.53,"2021-05-10 07:01:00",12.48,"2021-05-10 07:56:00",10.6,10.61,"2021-05-10 07:00:30",10.59,"2021-05-10 07:41:30",12.78,12.79,"2021-05-10 07:11:00",12.77,"2021-05-10 07:06:00",9.75,9.76,"2021-05-10 07:04:00",9.74,"2021-05-10 07:58:30",14.37,14.39,"2021-05-10 07:01:30",14.36,"2021-05-10 07:53:00",3.759708,0,1.393,162.4,28.59,163,3.9,"2021-05-10 07:34:30",0,"2021-05-10 07:26:00",2.598,149.9,25.49,213,5.4,"2021-05-10 07:49:30",0.7,"2021-05-10 07:08:00",0.695,1.126
"2021-05-10 09:00:00",7679,43.69,"2021-05-10 08:56:30",13.57,18.36,"2021-05-10 08:56:30",0.22,"2021-05-10 08:45:30",980,26.14,27.26,"2021-05-10 08:50:00",25.07,"2021-05-10 08:05:00",68.25,72.43,"2021-05-10 08:06:30",64.36,"2021-05-10 08:54:00",28.41,28.88,"2021-05-10 09:00:00",27.99,"2021-05-10 08:00:30",29.82,29.89,"2021-05-10 08:05:30",29.74,"2021-05-10 08:38:30",31.67,31.74,"2021-05-10 08:01:30",31.52,"2021-05-10 08:56:30",31.61,31.69,"2021-05-10 08:46:30",31.55,"2021-05-10 08:57:30",32.29,32.34,"2021-05-10 08:02:00",32.19,"2021-05-10 08:52:00",31.79,31.88,"2021-05-10 08:01:30",31.7,"2021-05-10 08:43:00",8.63,8.67,"2021-05-10 08:52:30",8.59,"2021-05-10 08:01:30",12.47,12.49,"2021-05-10 08:00:30",12.45,"2021-05-10 08:35:00",10.59,10.6,"2021-05-10 08:00:30",10.57,"2021-05-10 08:57:30",12.76,12.78,"2021-05-10 08:02:00",12.74,"2021-05-10 08:44:00",9.74,9.75,"2021-05-10 08:08:30",9.73,"2021-05-10 08:57:30",14.36,14.38,"2021-05-10 08:06:00",14.35,"2021-05-10 08:28:30",9.473564,0,2.081,166,29.79,159,6.6,"2021-05-10 08:43:30",0,"2021-05-10 08:58:30",3.866,144.9,23.02,154,8.1,"2021-05-10 08:44:00",1.2,"2021-05-10 08:58:30",1.827,1.945
"2021-05-10 10:00:00",7680,38.69,"2021-05-10 09:49:30",13.5,18.83,"2021-05-10 09:43:30",0.14,"2021-05-10 09:46:30",979,27.9,29.35,"2021-05-10 09:42:00",26.48,"2021-05-10 09:03:00",61.07,65.7,"2021-05-10 09:04:30",56.65,"2021-05-10 09:46:30",29.32,29.89,"2021-05-10 09:57:30",28.82,"2021-05-10 09:00:30",29.84,29.99,"2021-05-10 09:59:30",29.78,"2021-05-10 09:00:30",31.52,31.57,"2021-05-10 09:06:00",31.49,"2021-05-10 09:51:30",31.57,31.73,"2021-05-10 09:22:30",31.43,"2021-05-10 09:59:00",32.18,32.3,"2021-05-10 09:01:30",32.12,"2021-05-10 09:19:00",31.76,31.88,"2021-05-10 09:01:30",31.7,"2021-05-10 09:28:30",8.72,8.77,"2021-05-10 09:58:30",8.67,"2021-05-10 09:00:30",12.45,12.46,"2021-05-10 09:01:00",12.44,"2021-05-10 09:48:30",10.57,10.58,"2021-05-10 09:01:30",10.55,"2021-05-10 09:52:00",12.74,12.75,"2021-05-10 09:01:30",12.72,"2021-05-10 09:50:00",9.73,9.74,"2021-05-10 09:04:30",9.72,"2021-05-10 09:47:00",14.35,14.36,"2021-05-10 09:02:00",14.34,"2021-05-10 09:55:30",13.14891,0,1.856,167.4,32.86,111,5.5,"2021-05-10 09:48:30",0,"2021-05-10 09:19:00",4.599,142,21.88,120,8.9,"2021-05-10 09:11:30",1.5,"2021-05-10 09:16:30",2.635,2.636
"2021-05-10 11:00:00",7681,40.91,"2021-05-10 10:00:30",13.5,19.29,"2021-05-10 10:03:00",0.154,"2021-05-10 10:50:00",978,28.91,30.07,"2021-05-10 10:55:30",27.95,"2021-05-10 10:09:00",56.17,59.71,"2021-05-10 10:12:00",51.91,"2021-05-10 10:53:30",30.46,31.13,"2021-05-10 10:58:30",29.87,"2021-05-10 10:01:30",30.07,30.26,"2021-05-10 10:48:30",29.87,"2021-05-10 10:02:30",31.48,31.54,"2021-05-10 10:01:30",31.37,"2021-05-10 10:16:30",31.45,31.54,"2021-05-10 10:12:00",31.37,"2021-05-10 10:46:00",32.12,32.16,"2021-05-10 10:44:00",32.12,"2021-05-10 10:00:30",31.73,31.77,"2021-05-10 10:34:30",31.68,"2021-05-10 10:25:00",8.82,8.88,"2021-05-10 10:55:00",8.77,"2021-05-10 10:00:30",12.43,12.45,"2021-05-10 10:03:00",12.42,"2021-05-10 10:56:00",10.54,10.56,"2021-05-10 10:01:30",10.53,"2021-05-10 10:56:30",12.72,12.74,"2021-05-10 10:01:30",12.71,"2021-05-10 10:51:00",9.72,9.73,"2021-05-10 10:00:30",9.71,"2021-05-10 10:59:30",14.34,14.35,"2021-05-10 10:02:00",14.33,"2021-05-10 10:40:30",11.04288,0,2.013,169.7,31.66,188,4.4,"2021-05-10 10:40:30",0,"2021-05-10 10:20:30",4.282,140.1,20.99,121,7.9,"2021-05-10 10:17:30",1.3,"2021-05-10 10:45:30",2.243,3.13
"2021-05-10 12:00:00",7682,41.74,"2021-05-10 11:01:30",13.5,19.3,"2021-05-10 11:29:30",0.136,"2021-05-10 11:53:00",977,29.74,30.23,"2021-05-10 11:59:30",29.38,"2021-05-10 11:43:30",52.33,53.2,"2021-05-10 11:13:30",51.01,"2021-05-10 11:24:00",31.86,32.39,"2021-05-10 11:54:30",31.13,"2021-05-10 11:00:30",30.44,30.67,"2021-05-10 11:54:30",30.22,"2021-05-10 11:02:00",31.48,31.54,"2021-05-10 11:06:30",31.37,"2021-05-10 11:10:00",31.43,31.5,"2021-05-10 11:11:00",31.31,"2021-05-10 11:56:00",32.12,32.16,"2021-05-10 12:00:00",32.09,"2021-05-10 11:13:30",31.72,31.75,"2021-05-10 11:06:30",31.68,"2021-05-10 11:30:30",8.94,8.99,"2021-05-10 12:00:00",8.88,"2021-05-10 11:00:30",12.44,12.46,"2021-05-10 11:56:00",12.42,"2021-05-10 11:16:30",10.53,10.54,"2021-05-10 11:05:30",10.52,"2021-05-10 11:27:00",12.7,12.71,"2021-05-10 11:02:00",12.68,"2021-05-10 11:46:30",9.7,9.71,"2021-05-10 11:03:30",9.69,"2021-05-10 11:41:30",14.32,14.33,"2021-05-10 11:00:30",14.31,"2021-05-10 11:58:00",10.09317,0,2.013,163.7,31.94,121,5.8,"2021-05-10 11:36:00",0,"2021-05-10 11:14:00",4.256,142.5,20.14,131,8.4,"2021-05-10 11:01:30",1.9,"2021-05-10 11:07:00",2.079,3.382
"2021-05-10 13:00:00",7683,41.83,"2021-05-10 12:36:00",13.47,19.52,"2021-05-10 12:29:00",0.126,"2021-05-10 12:48:00",976,30.56,31.02,"2021-05-10 12:28:30",29.97,"2021-05-10 12:16:00",49.59,52.32,"2021-05-10 12:07:30",47.77,"2021-05-10 12:39:30",32.98,33.65,"2021-05-10 12:57:00",32.35,"2021-05-10 12:05:30",30.96,31.26,"2021-05-10 12:58:00",30.63,"2021-05-10 12:00:30",31.52,31.56,"2021-05-10 12:43:00",31.47,"2021-05-10 12:01:00",31.37,31.48,"2021-05-10 12:27:00",31.22,"2021-05-10 12:48:00",32.07,32.14,"2021-05-10 12:01:30",31.97,"2021-05-10 12:44:00",31.72,31.74,"2021-05-10 12:44:00",31.68,"2021-05-10 12:01:00",9.04,9.1,"2021-05-10 12:59:30",8.99,"2021-05-10 12:01:30",12.47,12.49,"2021-05-10 12:47:30",12.45,"2021-05-10 12:07:00",10.52,10.53,"2021-05-10 12:02:00",10.52,"2021-05-10 12:01:00",12.68,12.7,"2021-05-10 12:15:30",12.67,"2021-05-10 12:45:30",9.69,9.7,"2021-05-10 12:05:30",9.67,"2021-05-10 12:54:30",14.3,14.32,"2021-05-10 12:03:00",14.29,"2021-05-10 12:56:00",12.39883,0,2.182,170.1,28.94,342,4.8,"2021-05-10 12:46:00",0,"2021-05-10 12:37:00",4.205,148.3,17.61,127,7.7,"2021-05-10 12:48:00",0,"2021-05-10 12:15:30",2.574,3.367
"2021-05-10 14:00:00",7684,42.53,"2021-05-10 13:00:30",13.46,19.05,"2021-05-10 13:58:00",0.138,"2021-05-10 13:45:30",975,30.65,30.86,"2021-05-10 13:43:30",30.46,"2021-05-10 14:00:00",49.16,49.78,"2021-05-10 13:09:30",48.59,"2021-05-10 13:52:30",33.93,34.1,"2021-05-10 13:57:30",33.6,"2021-05-10 13:02:30",31.52,31.85,"2021-05-10 13:55:00",31.24,"2021-05-10 13:01:00",31.65,31.74,"2021-05-10 13:48:00",31.52,"2021-05-10 13:00:30",31.29,31.39,"2021-05-10 13:34:30",31.2,"2021-05-10 13:48:30",31.97,32.07,"2021-05-10 13:00:30",31.91,"2021-05-10 13:17:00",31.72,31.74,"2021-05-10 13:18:00",31.67,"2021-05-10 13:13:30",9.12,9.14,"2021-05-10 13:53:30",9.1,"2021-05-10 13:00:30",12.52,12.56,"2021-05-10 13:59:00",12.49,"2021-05-10 13:00:30",10.53,10.53,"2021-05-10 13:51:00",10.52,"2021-05-10 13:01:00",12.68,12.69,"2021-05-10 13:28:30",12.67,"2021-05-10 13:13:00",9.68,9.69,"2021-05-10 13:03:00",9.67,"2021-05-10 13:08:00",14.29,14.29,"2021-05-10 13:01:00",14.28,"2021-05-10 13:51:30",7.034332,0,1.984,168.6,31.07,226,4.3,"2021-05-10 13:35:30",0.5,"2021-05-10 13:24:00",4.347,140,19.71,161,7.6,"2021-05-10 13:47:00",1.2,"2021-05-10 13:18:30",1.475,3.089
"2021-05-10 15:00:00",7685,44.47,"2021-05-10 14:00:30",13.5,18.91,"2021-05-10 14:42:00",0.142,"2021-05-10 14:59:30",975,30.65,30.85,"2021-05-10 15:00:00",30.4,"2021-05-10 14:02:00",49.52,50.39,"2021-05-10 14:54:30",48.69,"2021-05-10 14:19:30",34,34.11,"2021-05-10 14:08:30",33.91,"2021-05-10 14:21:30",32.07,32.25,"2021-05-10 14:47:00",31.85,"2021-05-10 14:00:30",31.86,31.92,"2021-05-10 14:21:00",31.7,"2021-05-10 14:08:30",31.32,31.42,"2021-05-10 14:50:00",31.23,"2021-05-10 14:11:00",31.93,32.02,"2021-05-10 14:13:00",31.91,"2021-05-10 14:00:30",31.69,31.74,"2021-05-10 14:10:00",31.59,"2021-05-10 14:17:30",9.11,9.13,"2021-05-10 14:03:30",9.09,"2021-05-10 14:57:30",12.58,12.61,"2021-05-10 14:57:00",12.55,"2021-05-10 14:00:30",10.54,10.55,"2021-05-10 14:58:00",10.53,"2021-05-10 14:15:30",12.68,12.69,"2021-05-10 14:50:00",12.66,"2021-05-10 14:23:00",9.68,9.68,"2021-05-10 14:00:30",9.67,"2021-05-10 14:20:00",14.28,14.29,"2021-05-10 14:05:30",14.27,"2021-05-10 14:41:30",5.658578,0,1.651,160.4,37.9,159,3.9,"2021-05-10 14:43:00",0,"2021-05-10 14:26:30",4.092,138.6,20.13,178,8.8,"2021-05-10 14:32:30",1,"2021-05-10 14:04:30",1.191,2.569
"2021-05-10 16:00:00",7686,45.06,"2021-05-10 15:11:30",13.29,13.37,"2021-05-10 15:53:30",0.001,"2021-05-10 15:52:30",975,30.61,30.93,"2021-05-10 15:00:30",29.84,"2021-05-10 15:58:30",52.56,57.46,"2021-05-10 15:59:30",49.95,"2021-05-10 15:00:30",33.98,34.07,"2021-05-10 15:28:00",33.91,"2021-05-10 15:04:30",32.4,32.48,"2021-05-10 15:41:00",32.23,"2021-05-10 15:05:30",32.04,32.14,"2021-05-10 15:50:00",31.9,"2021-05-10 15:04:00",31.38,31.48,"2021-05-10 15:52:30",31.24,"2021-05-10 15:05:30",31.92,31.95,"2021-05-10 15:31:00",31.89,"2021-05-10 15:08:30",31.64,31.72,"2021-05-10 15:03:00",31.54,"2021-05-10 15:59:00",9.07,9.1,"2021-05-10 15:01:30",9.04,"2021-05-10 15:57:00",12.62,12.65,"2021-05-10 16:00:00",12.6,"2021-05-10 15:01:00",10.56,10.58,"2021-05-10 15:37:00",10.55,"2021-05-10 15:29:00",12.68,12.69,"2021-05-10 15:56:00",12.67,"2021-05-10 15:02:00",9.67,9.68,"2021-05-10 15:00:30",9.67,"2021-05-10 15:31:00",14.28,14.29,"2021-05-10 15:14:00",14.26,"2021-05-10 15:55:00",3.536568,0,1.239,153.7,49.96,115,3.3,"2021-05-10 15:32:00",0,"2021-05-10 15:36:30",3.099,136.8,33.71,111,6.7,"2021-05-10 15:48:30",0,"2021-05-10 15:58:30",0.739,1.85
"2021-05-10 17:00:00",7687,46.01,"2021-05-10 16:00:30",13.18,13.22,"2021-05-10 16:18:00",0.001,"2021-05-10 16:58:00",976,28.16,29.85,"2021-05-10 16:00:30",26.83,"2021-05-10 17:00:00",65,71.92,"2021-05-10 17:00:00",56.88,"2021-05-10 16:01:00",33.61,34,"2021-05-10 16:04:30",33.13,"2021-05-10 16:55:00",32.62,32.68,"2021-05-10 16:40:30",32.44,"2021-05-10 16:04:30",32.26,32.32,"2021-05-10 16:22:00",32.12,"2021-05-10 16:00:30",31.42,31.5,"2021-05-10 16:35:30",31.36,"2021-05-10 16:02:00",31.92,31.95,"2021-05-10 16:05:00",31.91,"2021-05-10 16:01:00",31.57,31.7,"2021-05-10 16:03:30",31.51,"2021-05-10 16:04:00",9.01,9.05,"2021-05-10 16:01:30",8.94,"2021-05-10 17:00:00",12.66,12.68,"2021-05-10 16:53:00",12.64,"2021-05-10 16:03:30",10.59,10.6,"2021-05-10 16:59:30",10.57,"2021-05-10 16:01:00",12.69,12.7,"2021-05-10 16:54:00",12.67,"2021-05-10 16:01:00",9.67,9.68,"2021-05-10 16:23:00",9.67,"2021-05-10 16:06:00",14.28,14.29,"2021-05-10 16:01:30",14.27,"2021-05-10 16:04:30",1.299724,0,2.027,152.1,30.75,198,5.3,"2021-05-10 16:46:00",0,"2021-05-10 16:10:00",3.786,169.2,32.47,191,8.1,"2021-05-10 16:45:30",0.6,"2021-05-10 16:04:00",0.261,1.017
"2021-05-10 18:00:00",7688,50.36,"2021-05-10 17:00:30",12.94,0.105,"2021-05-10 18:00:00",0,"2021-05-10 17:11:00",977,25.05,26.78,"2021-05-10 17:00:30",24.42,"2021-05-10 17:49:00",79.32,82.2,"2021-05-10 17:49:30",71.74,"2021-05-10 17:00:30",32.56,33.21,"2021-05-10 17:03:00",31.81,"2021-05-10 17:58:00",32.64,32.68,"2021-05-10 17:03:00",32.58,"2021-05-10 17:57:30",32.38,32.52,"2021-05-10 17:46:30",32.3,"2021-05-10 17:02:30",31.43,31.5,"2021-05-10 17:18:00",31.37,"2021-05-10 17:18:30",31.92,31.97,"2021-05-10 17:44:30",31.91,"2021-05-10 17:00:30",31.55,31.64,"2021-05-10 17:11:00",31.47,"2021-05-10 17:22:00",8.88,8.95,"2021-05-10 17:01:00",8.79,"2021-05-10 17:57:30",12.68,12.69,"2021-05-10 17:21:30",12.66,"2021-05-10 17:58:30",10.61,10.62,"2021-05-10 17:47:30",10.6,"2021-05-10 17:05:30",12.71,12.72,"2021-05-10 17:51:00",12.69,"2021-05-10 17:07:00",9.68,9.69,"2021-05-10 17:58:00",9.67,"2021-05-10 17:03:00",14.29,14.29,"2021-05-10 17:07:00",14.27,"2021-05-10 17:38:30",0.07869262,0,2.905,164.1,27.57,160,7.1,"2021-05-10 17:26:30",0.5,"2021-05-10 17:02:00",5.159,158.6,23.81,153,11.1,"2021-05-10 17:19:30",1.5,"2021-05-10 17:05:00",0.05,0.224
"2021-05-10 19:00:00",7689,54.54,"2021-05-10 18:18:30",12.9,0.05,"2021-05-10 18:52:30",0,"2021-05-10 18:00:30",977,24.28,24.52,"2021-05-10 18:03:30",24.09,"2021-05-10 18:59:30",81.9,83,"2021-05-10 18:23:30",79.83,"2021-05-10 18:15:30",31.18,31.76,"2021-05-10 18:00:30",30.71,"2021-05-10 18:49:30",32.43,32.63,"2021-05-10 18:00:30",32.16,"2021-05-10 18:53:30",32.51,32.53,"2021-05-10 18:37:00",32.47,"2021-05-10 18:00:30",31.49,31.61,"2021-05-10 18:21:00",31.37,"2021-05-10 18:09:00",31.92,31.97,"2021-05-10 18:43:30",31.91,"2021-05-10 18:00:30",31.54,31.62,"2021-05-10 18:09:30",31.51,"2021-05-10 18:00:30",8.72,8.8,"2021-05-10 18:00:30",8.65,"2021-05-10 19:00:00",12.66,12.69,"2021-05-10 18:08:30",12.64,"2021-05-10 18:54:30",10.63,10.63,"2021-05-10 18:57:30",10.61,"2021-05-10 18:03:30",12.72,12.73,"2021-05-10 18:41:30",12.71,"2021-05-10 18:25:00",9.68,9.69,"2021-05-10 18:16:30",9.68,"2021-05-10 18:01:30",14.29,14.3,"2021-05-10 18:30:30",14.28,"2021-05-10 18:02:00",0.0006394582,0,2.397,163.6,27.04,137,5.5,"2021-05-10 18:21:00",0.4,"2021-05-10 18:02:00",4.451,151,17.94,142,8.8,"2021-05-10 18:48:00",1.1,"2021-05-10 18:10:00",0.003,0
"2021-05-10 20:00:00",7690,54.56,"2021-05-10 19:43:00",12.87,0.049,"2021-05-10 19:57:00",0,"2021-05-10 19:00:30",978,24.01,24.29,"2021-05-10 19:07:00",23.7,"2021-05-10 19:52:00",82.7,84.4,"2021-05-10 19:44:30",81.4,"2021-05-10 19:02:00",30.29,30.71,"2021-05-10 19:01:00",29.98,"2021-05-10 19:57:00",32.08,32.25,"2021-05-10 19:00:30",31.85,"2021-05-10 19:57:00",32.51,32.54,"2021-05-10 19:05:00",32.49,"2021-05-10 19:22:30",31.6,31.71,"2021-05-10 19:24:00",31.43,"2021-05-10 19:05:00",31.93,32.02,"2021-05-10 19:21:30",31.91,"2021-05-10 19:00:30",31.54,31.62,"2021-05-10 19:04:00",31.51,"2021-05-10 19:01:30",8.6,8.65,"2021-05-10 19:01:30",8.55,"2021-05-10 19:59:30",12.62,12.65,"2021-05-10 19:01:30",12.59,"2021-05-10 19:44:30",10.63,10.64,"2021-05-10 19:24:30",10.63,"2021-05-10 19:03:00",12.72,12.74,"2021-05-10 19:40:30",12.71,"2021-05-10 19:23:30",9.69,9.7,"2021-05-10 19:38:00",9.68,"2021-05-10 19:04:30",14.29,14.3,"2021-05-10 19:02:00",14.28,"2021-05-10 19:31:30",0.0003297772,0,2.192,163.6,29.84,118,5.9,"2021-05-10 19:47:00",0.5,"2021-05-10 19:26:00",4.453,141,16.37,138,8.3,"2021-05-10 19:20:30",1.7,"2021-05-10 19:51:30",0,0
"2021-05-10 21:00:00",7691,54.49,"2021-05-10 20:40:00",12.87,0.049,"2021-05-10 20:03:30",0,"2021-05-10 20:00:30",979,23.72,23.95,"2021-05-10 20:23:30",23.56,"2021-05-10 20:54:30",82.8,84.1,"2021-05-10 20:49:30",81.1,"2021-05-10 20:32:00",29.73,30,"2021-05-10 20:01:30",29.45,"2021-05-10 20:55:30",31.67,31.86,"2021-05-10 20:02:30",31.44,"2021-05-10 20:57:30",32.45,32.53,"2021-05-10 20:17:00",32.32,"2021-05-10 20:59:00",31.62,31.71,"2021-05-10 20:01:30",31.55,"2021-05-10 20:01:00",31.95,32.04,"2021-05-10 20:53:00",31.91,"2021-05-10 20:00:30",31.54,31.59,"2021-05-10 20:01:30",31.49,"2021-05-10 20:10:30",8.52,8.56,"2021-05-10 20:00:30",8.49,"2021-05-10 20:49:30",12.57,12.59,"2021-05-10 20:00:30",12.54,"2021-05-10 20:49:00",10.63,10.64,"2021-05-10 20:47:30",10.62,"2021-05-10 20:09:30",12.73,12.74,"2021-05-10 20:51:00",12.72,"2021-05-10 20:30:30",9.7,9.7,"2021-05-10 20:42:30",9.69,"2021-05-10 20:05:00",14.3,14.3,"2021-05-10 20:13:00",14.28,"2021-05-10 20:08:30",0.000381666,0,1.538,174,32.91,139,4.4,"2021-05-10 20:24:00",0.3,"2021-05-10 20:42:30",3.876,138,16.91,173,7.1,"2021-05-10 20:12:00",1.5,"2021-05-10 20:15:30",-0.006,0
"2021-05-10 22:00:00",7692,54.57,"2021-05-10 21:51:30",12.86,0.047,"2021-05-10 21:08:00",0,"2021-05-10 21:00:30",979,23.44,23.67,"2021-05-10 21:08:30",22.84,"2021-05-10 22:00:00",80.1,82.4,"2021-05-10 21:08:30",76.34,"2021-05-10 21:46:30",29.33,29.53,"2021-05-10 21:00:30",29.08,"2021-05-10 22:00:00",31.3,31.47,"2021-05-10 21:02:30",31.14,"2021-05-10 21:59:00",32.32,32.39,"2021-05-10 21:07:30",32.29,"2021-05-10 21:48:30",31.62,31.69,"2021-05-10 21:12:30",31.52,"2021-05-10 21:41:00",31.97,32.07,"2021-05-10 21:18:30",31.91,"2021-05-10 21:01:30",31.55,31.62,"2021-05-10 21:36:30",31.51,"2021-05-10 21:01:00",8.46,8.49,"2021-05-10 21:01:30",8.42,"2021-05-10 21:56:30",12.52,12.55,"2021-05-10 21:00:30",12.49,"2021-05-10 21:58:30",10.62,10.63,"2021-05-10 21:01:00",10.61,"2021-05-10 21:59:30",12.74,12.74,"2021-05-10 21:08:00",12.73,"2021-05-10 21:01:30",9.7,9.71,"2021-05-10 21:26:30",9.69,"2021-05-10 21:20:00",14.3,14.31,"2021-05-10 21:21:00",14.29,"2021-05-10 21:06:00",0.0002466997,0,2.307,170.4,29.81,219,5.3,"2021-05-10 21:14:30",0.4,"2021-05-10 21:50:00",4.748,139.5,18.65,102,12,"2021-05-10 21:44:30",0.8,"2021-05-10 21:07:00",0.003,0
"2021-05-10 23:00:00",7693,54.65,"2021-05-10 22:00:30",12.84,0.046,"2021-05-10 22:59:30",0,"2021-05-10 22:00:30",979,22.8,22.95,"2021-05-10 22:00:30",22.58,"2021-05-10 22:55:30",77.98,79.15,"2021-05-10 22:54:30",76.3,"2021-05-10 22:32:30",28.94,29.1,"2021-05-10 22:00:30",28.74,"2021-05-10 22:59:30",30.99,31.16,"2021-05-10 22:01:30",30.83,"2021-05-10 22:51:30",32.18,32.32,"2021-05-10 22:01:00",32.1,"2021-05-10 22:26:00",31.62,31.7,"2021-05-10 22:48:00",31.52,"2021-05-10 22:56:30",32,32.12,"2021-05-10 22:51:30",31.91,"2021-05-10 22:00:30",31.56,31.66,"2021-05-10 22:44:00",31.5,"2021-05-10 22:32:00",8.4,8.44,"2021-05-10 22:00:30",8.37,"2021-05-10 22:59:00",12.48,12.51,"2021-05-10 22:02:30",12.46,"2021-05-10 22:54:30",10.61,10.62,"2021-05-10 22:18:00",10.61,"2021-05-10 22:52:00",12.74,12.75,"2021-05-10 22:13:00",12.72,"2021-05-10 22:07:30",9.7,9.71,"2021-05-10 22:15:30",9.69,"2021-05-10 22:05:00",14.3,14.31,"2021-05-10 22:51:30",14.29,"2021-05-10 22:03:30",0.0003491102,0,1.651,156.2,39.06,179,4.9,"2021-05-10 22:32:00",0,"2021-05-10 22:02:00",4.369,132.7,16.47,97,9.1,"2021-05-10 22:32:30",0.7,"2021-05-10 22:36:30",-0.003,0
"2021-05-11 00:00:00",7694,54.96,"2021-05-11 00:00:00",12.82,0.046,"2021-05-10 23:00:30",0,"2021-05-10 23:00:30",978,22.64,22.87,"2021-05-10 23:53:00",22.52,"2021-05-10 23:33:00",79.11,79.61,"2021-05-10 23:21:30",78.28,"2021-05-10 23:46:30",28.6,28.76,"2021-05-10 23:01:00",28.4,"2021-05-10 23:51:30",30.71,30.87,"2021-05-10 23:01:30",30.58,"2021-05-10 23:57:30",32.03,32.12,"2021-05-10 23:00:30",31.9,"2021-05-10 23:49:00",31.58,31.67,"2021-05-10 23:06:00",31.44,"2021-05-10 23:56:30",31.99,32.07,"2021-05-10 23:02:00",31.91,"2021-05-10 23:39:30",31.57,31.64,"2021-05-10 23:05:00",31.51,"2021-05-10 23:01:30",8.35,8.38,"2021-05-10 23:00:30",8.33,"2021-05-10 23:44:00",12.44,12.46,"2021-05-10 23:00:30",12.42,"2021-05-10 23:54:00",10.6,10.61,"2021-05-10 23:17:00",10.6,"2021-05-10 23:17:30",12.74,12.75,"2021-05-10 23:57:00",12.73,"2021-05-10 23:30:00",9.7,9.71,"2021-05-10 23:07:30",9.69,"2021-05-10 23:01:30",14.3,14.31,"2021-05-10 23:01:30",14.29,"2021-05-10 23:59:00",0.0002552,0,1.398,167.8,32.21,206,4.2,"2021-05-10 23:40:30",0,"2021-05-10 23:13:00",3.709,139,15.38,104,6.9,"2021-05-10 23:40:30",1.3,"2021-05-10 23:44:00",-0.007,0
"2021-05-11 01:00:00",7695,54.82,"2021-05-11 00:57:00",12.8,0.045,"2021-05-11 01:00:00",0,"2021-05-11 00:00:30",978,22.76,22.89,"2021-05-11 00:08:30",22.69,"2021-05-11 00:25:30",79.68,80.5,"2021-05-11 00:50:00",78.35,"2021-05-11 00:03:00",28.36,28.5,"2021-05-11 00:23:30",28.19,"2021-05-11 00:47:00",30.43,30.6,"2021-05-11 00:01:00",30.27,"2021-05-11 00:58:30",31.91,31.94,"2021-05-11 00:17:00",31.82,"2021-05-11 00:59:30",31.48,31.61,"2021-05-11 00:11:30",31.37,"2021-05-11 00:36:30",31.98,32.12,"2021-05-11 00:32:00",31.91,"2021-05-11 00:02:00",31.58,31.67,"2021-05-11 00:22:30",31.49,"2021-05-11 00:56:30",8.31,8.33,"2021-05-11 00:00:30",8.29,"2021-05-11 00:58:30",12.4,12.43,"2021-05-11 00:03:30",12.38,"2021-05-11 00:51:30",10.59,10.6,"2021-05-11 00:00:30",10.57,"2021-05-11 00:49:00",12.74,12.75,"2021-05-11 00:07:30",12.73,"2021-05-11 00:06:00",9.7,9.71,"2021-05-11 00:20:00",9.69,"2021-05-11 00:29:30",14.3,14.31,"2021-05-11 00:06:30",14.28,"2021-05-11 00:23:00",0.0002084171,0,1.248,158.7,40.19,206,4.1,"2021-05-11 00:52:30",0,"2021-05-11 00:11:00",4,132.2,17.23,140,6.7,"2021-05-11 00:43:30",0.7,"2021-05-11 00:49:30",-0.009,0
"2021-05-11 02:00:00",7696,54.81,"2021-05-11 01:48:00",12.78,0.045,"2021-05-11 01:03:30",0,"2021-05-11 01:00:30",977,22.75,22.88,"2021-05-11 01:44:30",22.71,"2021-05-11 01:57:00",80.4,81.1,"2021-05-11 01:51:30",79.39,"2021-05-11 01:03:30",28.17,28.31,"2021-05-11 01:16:30",28,"2021-05-11 01:47:30",30.2,30.35,"2021-05-11 01:01:30",30.02,"2021-05-11 01:56:30",31.75,31.89,"2021-05-11 01:01:30",31.67,"2021-05-11 01:59:30",31.41,31.51,"2021-05-11 01:04:30",31.37,"2021-05-11 01:16:00",31.95,32.02,"2021-05-11 01:05:30",31.91,"2021-05-11 01:03:30",31.56,31.67,"2021-05-11 01:18:00",31.49,"2021-05-11 01:08:00",8.27,8.29,"2021-05-11 01:00:30",8.26,"2021-05-11 01:33:00",12.37,12.39,"2021-05-11 01:03:00",12.34,"2021-05-11 01:55:00",10.57,10.59,"2021-05-11 01:05:00",10.56,"2021-05-11 01:57:30",12.74,12.74,"2021-05-11 01:01:30",12.73,"2021-05-11 01:50:30",9.7,9.71,"2021-05-11 01:39:00",9.69,"2021-05-11 01:21:30",14.3,14.31,"2021-05-11 01:08:30",14.29,"2021-05-11 01:13:30",0.0002028624,0,1.306,165,35.11,157,3.5,"2021-05-11 01:31:30",0,"2021-05-11 01:12:30",3.751,133.1,16.53,150,7.5,"2021-05-11 01:06:00",0.7,"2021-05-11 01:15:00",-0.009,0
"2021-05-11 03:00:00",7697,54.8,"2021-05-11 02:56:00",12.78,0.045,"2021-05-11 02:19:00",0,"2021-05-11 02:00:30",977,22.7,22.86,"2021-05-11 02:09:00",22.52,"2021-05-11 02:59:30",81.3,82.5,"2021-05-11 02:57:30",80,"2021-05-11 02:03:30",28.01,28.14,"2021-05-11 02:17:00",27.79,"2021-05-11 02:58:00",30,30.11,"2021-05-11 02:04:30",29.83,"2021-05-11 02:55:00",31.59,31.72,"2021-05-11 02:01:00",31.52,"2021-05-11 02:28:00",31.41,31.48,"2021-05-11 02:24:00",31.34,"2021-05-11 02:57:30",31.93,32.02,"2021-05-11 02:09:00",31.91,"2021-05-11 02:01:00",31.54,31.62,"2021-05-11 02:01:00",31.49,"2021-05-11 02:23:00",8.24,8.26,"2021-05-11 02:01:00",8.22,"2021-05-11 02:55:30",12.33,12.36,"2021-05-11 02:01:00",12.31,"2021-05-11 02:46:30",10.56,10.57,"2021-05-11 02:13:30",10.55,"2021-05-11 02:34:30",12.72,12.73,"2021-05-11 02:01:30",12.71,"2021-05-11 02:45:30",9.7,9.71,"2021-05-11 02:02:00",9.7,"2021-05-11 02:10:00",14.3,14.31,"2021-05-11 02:02:00",14.29,"2021-05-11 02:07:00",0.0001423702,0,1.391,167,41.78,168,3.3,"2021-05-11 02:29:30",0,"2021-05-11 02:24:00",4.208,133.1,15.29,138,7.2,"2021-05-11 02:19:00",0.4,"2021-05-11 02:39:00",-0.008,0
"2021-05-11 04:00:00",7698,54.82,"2021-05-11 03:03:00",12.76,0.045,"2021-05-11 03:40:30",0,"2021-05-11 03:00:30",977,22.48,22.63,"2021-05-11 03:06:30",22.32,"2021-05-11 03:48:00",83,83.6,"2021-05-11 03:40:00",81.7,"2021-05-11 03:00:30",27.86,27.93,"2021-05-11 03:12:30",27.71,"2021-05-11 04:00:00",29.8,29.96,"2021-05-11 03:01:00",29.61,"2021-05-11 03:54:30",31.48,31.54,"2021-05-11 03:07:00",31.34,"2021-05-11 03:47:00",31.34,31.46,"2021-05-11 03:28:30",31.23,"2021-05-11 03:50:30",31.92,31.95,"2021-05-11 03:38:30",31.91,"2021-05-11 03:00:30",31.53,31.62,"2021-05-11 03:06:00",31.49,"2021-05-11 03:04:00",8.21,8.23,"2021-05-11 03:00:30",8.18,"2021-05-11 03:55:00",12.31,12.33,"2021-05-11 03:03:30",12.29,"2021-05-11 03:32:00",10.54,10.55,"2021-05-11 03:01:00",10.53,"2021-05-11 04:00:00",12.72,12.73,"2021-05-11 03:26:30",12.71,"2021-05-11 03:10:30",9.7,9.7,"2021-05-11 03:01:30",9.69,"2021-05-11 03:25:00",14.3,14.31,"2021-05-11 03:06:00",14.28,"2021-05-11 03:53:30",0.0001609111,0,1.144,166.4,33.83,167,2.8,"2021-05-11 03:02:00",0,"2021-05-11 03:03:30",3.409,131.6,13.17,158,5.8,"2021-05-11 03:50:00",0.9,"2021-05-11 03:10:30",-0.012,0
"2021-05-11 05:00:00",7699,54.93,"2021-05-11 04:57:30",12.75,0.045,"2021-05-11 04:08:30",0,"2021-05-11 04:00:30",977,22.59,22.79,"2021-05-11 04:53:00",22.33,"2021-05-11 04:01:00",80.1,82.8,"2021-05-11 04:04:30",77.51,"2021-05-11 04:48:30",27.66,27.82,"2021-05-11 04:04:30",27.56,"2021-05-11 04:25:30",29.64,29.73,"2021-05-11 04:05:00",29.56,"2021-05-11 04:51:00",31.32,31.39,"2021-05-11 04:02:00",31.29,"2021-05-11 04:32:30",31.24,31.38,"2021-05-11 04:00:30",31.16,"2021-05-11 04:27:30",31.92,31.97,"2021-05-11 04:46:30",31.86,"2021-05-11 04:44:30",31.52,31.56,"2021-05-11 04:07:00",31.49,"2021-05-11 04:10:00",8.18,8.2,"2021-05-11 04:01:30",8.16,"2021-05-11 04:56:30",12.27,12.3,"2021-05-11 04:00:30",12.25,"2021-05-11 04:59:30",10.53,10.54,"2021-05-11 04:01:00",10.52,"2021-05-11 04:57:30",12.71,12.73,"2021-05-11 04:11:00",12.7,"2021-05-11 04:51:30",9.69,9.7,"2021-05-11 04:06:00",9.68,"2021-05-11 04:42:00",14.29,14.3,"2021-05-11 04:01:30",14.28,"2021-05-11 04:01:00",0.0001378174,0,1.72,170.1,27.43,195,4,"2021-05-11 04:56:30",0,"2021-05-11 04:24:30",3.646,137.6,16.38,124,6.6,"2021-05-11 04:39:30",1.3,"2021-05-11 04:20:30",-0.003,0
"2021-05-11 06:00:00",7700,54.89,"2021-05-11 05:20:00",12.73,0.048,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",977,22.71,22.82,"2021-05-11 05:05:30",22.59,"2021-05-11 05:45:00",77.66,78.39,"2021-05-11 05:58:30",76.53,"2021-05-11 05:16:30",27.5,27.68,"2021-05-11 05:02:00",27.39,"2021-05-11 05:35:30",29.49,29.62,"2021-05-11 05:05:30",29.38,"2021-05-11 05:49:30",31.18,31.34,"2021-05-11 05:06:30",31.1,"2021-05-11 05:40:30",31.24,31.32,"2021-05-11 05:08:30",31.12,"2021-05-11 05:56:30",31.89,31.95,"2021-05-11 05:10:30",31.79,"2021-05-11 05:38:30",31.51,31.56,"2021-05-11 05:22:00",31.47,"2021-05-11 05:54:30",8.16,8.17,"2021-05-11 05:06:00",8.14,"2021-05-11 05:53:30",12.25,12.27,"2021-05-11 05:07:00",12.22,"2021-05-11 05:59:00",10.52,10.53,"2021-05-11 05:08:00",10.51,"2021-05-11 05:59:00",12.7,12.71,"2021-05-11 05:01:00",12.68,"2021-05-11 05:39:00",9.69,9.7,"2021-05-11 05:31:30",9.68,"2021-05-11 05:44:00",14.29,14.29,"2021-05-11 05:00:30",14.28,"2021-05-11 05:59:30",0.08053521,0,1.817,169.1,30.32,115,4.5,"2021-05-11 05:25:00",0,"2021-05-11 05:20:00",4.088,140.8,15.54,150,7.5,"2021-05-11 05:09:30",1.2,"2021-05-11 05:58:00",0.006,0.001
"2021-05-11 07:00:00",7701,53.91,"2021-05-11 07:00:00",12.74,12.77,"2021-05-11 06:01:00",0.002,"2021-05-11 06:59:00",978,22.85,23.17,"2021-05-11 06:55:00",22.58,"2021-05-11 06:04:30",77.28,78.38,"2021-05-11 06:06:30",75.64,"2021-05-11 06:58:00",27.45,27.5,"2021-05-11 06:01:00",27.37,"2021-05-11 06:04:00",29.32,29.5,"2021-05-11 06:05:30",29.21,"2021-05-11 06:32:30",31.11,31.14,"2021-05-11 06:23:30",30.99,"2021-05-11 06:57:30",31.14,31.29,"2021-05-11 06:00:30",30.99,"2021-05-11 06:52:00",31.81,31.91,"2021-05-11 06:01:30",31.71,"2021-05-11 06:12:30",31.51,31.53,"2021-05-11 06:12:00",31.48,"2021-05-11 06:18:00",8.14,8.15,"2021-05-11 06:01:00",8.13,"2021-05-11 06:29:30",12.22,12.24,"2021-05-11 06:19:30",12.19,"2021-05-11 07:00:00",10.5,10.51,"2021-05-11 06:01:00",10.49,"2021-05-11 06:56:00",12.69,12.7,"2021-05-11 06:11:00",12.67,"2021-05-11 06:59:00",9.69,9.7,"2021-05-11 06:09:30",9.67,"2021-05-11 06:51:00",14.28,14.29,"2021-05-11 06:00:30",14.28,"2021-05-11 06:24:30",1.531722,0,1.685,162.5,35.1,229,5.1,"2021-05-11 06:52:00",0,"2021-05-11 06:09:00",3.89,137.1,15.1,130,7,"2021-05-11 06:42:00",0.9,"2021-05-11 06:37:30",0.26,0.31
"2021-05-11 08:00:00",7702,51.86,"2021-05-11 07:58:30",13.11,13.21,"2021-05-11 07:01:00",0.003,"2021-05-11 07:24:30",979,23.77,24.25,"2021-05-11 07:53:00",23.18,"2021-05-11 07:03:00",72.95,75.9,"2021-05-11 07:04:30",70.57,"2021-05-11 08:00:00",27.56,27.83,"2021-05-11 08:00:00",27.35,"2021-05-11 07:09:00",29.25,29.36,"2021-05-11 07:21:00",29.11,"2021-05-11 07:59:30",30.96,31.12,"2021-05-11 07:03:00",30.92,"2021-05-11 07:13:00",31.06,31.12,"2021-05-11 07:16:00",30.99,"2021-05-11 07:18:30",31.73,31.86,"2021-05-11 07:00:30",31.71,"2021-05-11 07:07:00",31.51,31.53,"2021-05-11 07:07:30",31.46,"2021-05-11 07:29:00",8.15,8.17,"2021-05-11 07:56:00",8.13,"2021-05-11 07:00:30",12.19,12.21,"2021-05-11 07:02:00",12.17,"2021-05-11 07:37:30",10.49,10.5,"2021-05-11 07:00:30",10.48,"2021-05-11 07:41:00",12.68,12.69,"2021-05-11 07:02:30",12.66,"2021-05-11 07:51:00",9.68,9.69,"2021-05-11 07:02:30",9.67,"2021-05-11 07:59:30",14.27,14.28,"2021-05-11 07:11:00",14.26,"2021-05-11 07:44:00",3.851487,0,1.982,167.7,38.59,142,5.4,"2021-05-11 07:56:30",0.3,"2021-05-11 07:16:00",5.03,139,16.23,150,10.7,"2021-05-11 07:50:30",1.9,"2021-05-11 07:15:30",0.703,1.131
"2021-05-11 09:00:00",7703,49.7,"2021-05-11 08:39:30",13.59,17.69,"2021-05-11 08:43:30",0.239,"2021-05-11 08:15:00",979,24.85,25.35,"2021-05-11 08:53:00",24.09,"2021-05-11 08:00:30",67.05,70.38,"2021-05-11 08:06:00",64.55,"2021-05-11 08:56:30",28.04,28.41,"2021-05-11 09:00:00",27.77,"2021-05-11 08:02:30",29.19,29.31,"2021-05-11 08:03:30",29.07,"2021-05-11 08:48:30",30.89,30.94,"2021-05-11 08:04:30",30.77,"2021-05-11 08:53:30",31.03,31.11,"2021-05-11 08:07:00",30.91,"2021-05-11 08:48:30",31.71,31.75,"2021-05-11 08:12:00",31.71,"2021-05-11 08:00:30",31.47,31.53,"2021-05-11 08:03:00",31.32,"2021-05-11 08:53:30",8.19,8.22,"2021-05-11 08:55:00",8.15,"2021-05-11 08:01:30",12.17,12.19,"2021-05-11 08:09:30",12.14,"2021-05-11 08:57:30",10.47,10.48,"2021-05-11 08:00:30",10.46,"2021-05-11 08:37:00",12.66,12.67,"2021-05-11 08:01:30",12.64,"2021-05-11 08:50:00",9.67,9.68,"2021-05-11 08:01:00",9.65,"2021-05-11 08:47:30",14.26,14.28,"2021-05-11 08:09:00",14.26,"2021-05-11 08:41:00",6.374574,0,2.328,161,36.35,179,6.2,"2021-05-11 08:24:30",0,"2021-05-11 08:20:00",5.869,138.9,17.72,124,11,"2021-05-11 08:01:30",1.7,"2021-05-11 08:44:00",1.193,1.954
"2021-05-11 10:00:00",7704,49.15,"2021-05-11 10:00:00",13.61,18.92,"2021-05-11 09:21:00",0.199,"2021-05-11 09:58:30",979,25.76,26.34,"2021-05-11 10:00:00",25.26,"2021-05-11 09:02:30",63.88,65.52,"2021-05-11 09:21:30",61.91,"2021-05-11 09:59:00",28.69,29.07,"2021-05-11 09:55:00",28.34,"2021-05-11 09:01:00",29.23,29.32,"2021-05-11 09:53:30",29.12,"2021-05-11 09:04:30",30.75,30.84,"2021-05-11 09:00:30",30.7,"2021-05-11 09:44:30",30.9,31.06,"2021-05-11 09:03:30",30.78,"2021-05-11 09:42:00",31.71,31.75,"2021-05-11 09:03:30",31.69,"2021-05-11 09:48:00",31.41,31.51,"2021-05-11 09:03:30",31.3,"2021-05-11 09:52:00",8.25,8.28,"2021-05-11 09:52:30",8.21,"2021-05-11 09:00:30",12.16,12.16,"2021-05-11 09:02:00",12.14,"2021-05-11 09:06:30",10.46,10.47,"2021-05-11 09:01:00",10.45,"2021-05-11 09:59:00",12.65,12.66,"2021-05-11 09:03:00",12.63,"2021-05-11 09:57:00",9.65,9.66,"2021-05-11 09:02:30",9.64,"2021-05-11 09:59:30",14.26,14.27,"2021-05-11 09:06:30",14.24,"2021-05-11 09:45:00",6.26563,0,2.056,166.2,29.27,218,5.2,"2021-05-11 09:10:30",0,"2021-05-11 09:30:30",5.264,137.9,17.54,93,9.2,"2021-05-11 09:44:30",1.8,"2021-05-11 09:33:00",1.203,2.644
"2021-05-11 11:00:00",7705,45.96,"2021-05-11 11:00:00",13.57,18.77,"2021-05-11 11:00:00",0.155,"2021-05-11 10:18:30",978,26.72,27.58,"2021-05-11 10:52:30",26.08,"2021-05-11 10:10:30",60.86,63.17,"2021-05-11 10:30:30",57.53,"2021-05-11 10:55:30",29.44,30,"2021-05-11 11:00:00",29.03,"2021-05-11 10:00:30",29.4,29.6,"2021-05-11 10:59:30",29.2,"2021-05-11 10:01:30",30.72,30.75,"2021-05-11 10:01:30",30.7,"2021-05-11 10:45:30",30.86,30.91,"2021-05-11 10:11:30",30.78,"2021-05-11 10:32:00",31.69,31.75,"2021-05-11 10:06:30",31.58,"2021-05-11 10:57:30",31.35,31.46,"2021-05-11 10:32:30",31.3,"2021-05-11 10:07:00",8.32,8.37,"2021-05-11 10:59:30",8.28,"2021-05-11 10:00:30",12.15,12.16,"2021-05-11 10:06:30",12.14,"2021-05-11 10:29:00",10.44,10.45,"2021-05-11 10:00:30",10.43,"2021-05-11 10:57:30",12.63,12.64,"2021-05-11 10:01:00",12.61,"2021-05-11 10:58:00",9.64,9.65,"2021-05-11 10:05:00",9.63,"2021-05-11 10:51:30",14.24,14.26,"2021-05-11 10:07:00",14.23,"2021-05-11 10:49:00",10.16581,0,2.398,166.6,29.49,176,6.1,"2021-05-11 10:53:00",0.4,"2021-05-11 10:05:00",5.102,142,16.48,127,8.8,"2021-05-11 10:28:00",1.7,"2021-05-11 10:11:00",1.971,3.133
"2021-05-11 12:00:00",7706,46,"2021-05-11 11:01:00",13.57,18.55,"2021-05-11 11:23:00",0.151,"2021-05-11 11:45:30",977,26.82,27.4,"2021-05-11 11:00:30",26.6,"2021-05-11 11:40:30",59.47,60.6,"2021-05-11 11:36:30",57.96,"2021-05-11 11:01:30",30.41,30.61,"2021-05-11 11:54:30",30,"2021-05-11 11:00:30",29.68,29.89,"2021-05-11 11:50:00",29.46,"2021-05-11 11:03:00",30.73,30.8,"2021-05-11 12:00:00",30.72,"2021-05-11 11:00:30",30.85,30.9,"2021-05-11 11:06:30",30.76,"2021-05-11 11:56:00",31.58,31.7,"2021-05-11 11:16:00",31.51,"2021-05-11 11:22:00",31.31,31.35,"2021-05-11 11:02:00",31.3,"2021-05-11 11:00:30",8.4,8.42,"2021-05-11 11:55:30",8.36,"2021-05-11 11:01:00",12.16,12.18,"2021-05-11 11:59:00",12.13,"2021-05-11 11:03:30",10.43,10.44,"2021-05-11 11:02:00",10.43,"2021-05-11 11:15:30",12.61,12.62,"2021-05-11 11:02:30",12.59,"2021-05-11 11:54:30",9.63,9.65,"2021-05-11 11:17:00",9.62,"2021-05-11 11:33:00",14.23,14.24,"2021-05-11 11:01:00",14.22,"2021-05-11 11:59:30",5.609178,0,1.99,166.2,35.45,148,5.6,"2021-05-11 11:16:30",0,"2021-05-11 11:49:00",4.468,140.3,17.72,156,7.7,"2021-05-11 11:05:00",1.7,"2021-05-11 11:48:30",1.102,3.384
"2021-05-11 13:00:00",7707,48.29,"2021-05-11 12:17:00",13.57,18.48,"2021-05-11 12:51:00",0.14,"2021-05-11 12:41:00",977,26.93,27.2,"2021-05-11 12:45:00",26.7,"2021-05-11 13:00:00",59.11,60.3,"2021-05-11 12:54:00",57.84,"2021-05-11 12:46:00",30.82,31,"2021-05-11 12:54:30",30.55,"2021-05-11 12:01:30",30.03,30.26,"2021-05-11 12:58:00",29.82,"2021-05-11 12:00:30",30.81,30.92,"2021-05-11 12:46:00",30.72,"2021-05-11 12:01:00",30.84,30.9,"2021-05-11 12:05:00",30.74,"2021-05-11 12:04:30",31.53,31.62,"2021-05-11 12:02:00",31.51,"2021-05-11 12:01:30",31.3,31.33,"2021-05-11 12:03:00",31.28,"2021-05-11 12:17:00",8.43,8.45,"2021-05-11 12:54:30",8.41,"2021-05-11 12:07:00",12.19,12.21,"2021-05-11 12:52:30",12.17,"2021-05-11 12:05:30",10.43,10.44,"2021-05-11 12:28:30",10.42,"2021-05-11 12:42:30",12.59,12.61,"2021-05-11 12:06:30",12.58,"2021-05-11 12:42:30",9.63,9.64,"2021-05-11 12:00:30",9.61,"2021-05-11 12:49:00",14.22,14.23,"2021-05-11 12:00:30",14.21,"2021-05-11 12:59:00",5.40441,0,1.715,164,36.84,152,4.4,"2021-05-11 12:04:30",0,"2021-05-11 12:28:30",4.19,138.7,16.11,134,8.5,"2021-05-11 12:22:00",1.2,"2021-05-11 12:32:00",1.068,3.367
"2021-05-11 14:00:00",7708,49.34,"2021-05-11 13:20:30",13.56,13.6,"2021-05-11 13:32:00",0.139,"2021-05-11 13:07:30",976,26.88,27.25,"2021-05-11 13:24:30",26.51,"2021-05-11 13:43:00",59.7,64.46,"2021-05-11 13:37:30",57.85,"2021-05-11 13:14:00",31.02,31.13,"2021-05-11 13:28:00",30.92,"2021-05-11 13:05:30",30.33,30.46,"2021-05-11 13:40:30",30.17,"2021-05-11 13:01:30",30.93,31.02,"2021-05-11 13:54:00",30.89,"2021-05-11 13:02:00",30.83,30.9,"2021-05-11 13:14:30",30.73,"2021-05-11 13:55:00",31.52,31.56,"2021-05-11 13:27:30",31.48,"2021-05-11 13:50:30",31.3,31.35,"2021-05-11 13:06:00",31.27,"2021-05-11 13:16:30",8.44,8.45,"2021-05-11 13:18:30",8.42,"2021-05-11 13:51:00",12.22,12.23,"2021-05-11 13:39:30",12.2,"2021-05-11 13:02:30",10.43,10.44,"2021-05-11 13:56:00",10.42,"2021-05-11 13:00:30",12.58,12.59,"2021-05-11 13:01:30",12.57,"2021-05-11 13:18:30",9.62,9.62,"2021-05-11 13:01:00",9.61,"2021-05-11 13:56:30",14.21,14.21,"2021-05-11 13:00:30",14.2,"2021-05-11 13:31:00",3.533672,0,1.037,150.1,47.72,205,3.2,"2021-05-11 13:54:30",0,"2021-05-11 13:08:30",3.689,126.1,21.26,164,6.2,"2021-05-11 13:09:30",0.4,"2021-05-11 13:31:30",0.694,3.087
"2021-05-11 15:00:00",7709,50.16,"2021-05-11 15:00:00",13.57,17.39,"2021-05-11 14:03:30",0.137,"2021-05-11 14:30:30",975,26.77,27.14,"2021-05-11 14:55:00",26.5,"2021-05-11 14:22:00",60.21,61.4,"2021-05-11 14:21:00",58.77,"2021-05-11 14:57:00",30.86,30.92,"2021-05-11 14:00:30",30.74,"2021-05-11 14:30:30",30.51,30.65,"2021-05-11 14:44:30",30.4,"2021-05-11 14:05:00",31.07,31.14,"2021-05-11 14:36:30",30.92,"2021-05-11 14:08:30",30.82,30.9,"2021-05-11 14:09:30",30.72,"2021-05-11 14:48:00",31.51,31.56,"2021-05-11 14:38:00",31.46,"2021-05-11 14:31:00",31.3,31.32,"2021-05-11 14:04:00",31.25,"2021-05-11 14:59:30",8.41,8.43,"2021-05-11 14:00:30",8.4,"2021-05-11 14:54:00",12.24,12.26,"2021-05-11 14:30:30",12.23,"2021-05-11 14:00:30",10.44,10.45,"2021-05-11 14:19:30",10.43,"2021-05-11 14:13:30",12.58,12.59,"2021-05-11 14:27:00",12.57,"2021-05-11 14:19:00",9.61,9.62,"2021-05-11 14:03:00",9.6,"2021-05-11 14:36:00",14.2,14.21,"2021-05-11 14:00:30",14.19,"2021-05-11 14:35:30",4.062396,0,1.59,167.1,33.43,159,3.9,"2021-05-11 14:33:30",0,"2021-05-11 14:03:00",3.598,136.9,23.17,144,6.3,"2021-05-11 14:09:00",0.3,"2021-05-11 14:05:00",0.798,2.568
"2021-05-11 16:00:00",7710,49.25,"2021-05-11 15:39:30",13.57,17.69,"2021-05-11 15:57:30",0.133,"2021-05-11 15:30:30",976,27.34,27.59,"2021-05-11 15:33:00",27.1,"2021-05-11 15:52:00",58.26,59.33,"2021-05-11 15:37:30",56.83,"2021-05-11 15:19:00",30.97,31.13,"2021-05-11 15:54:30",30.82,"2021-05-11 15:05:30",30.63,30.67,"2021-05-11 15:08:00",30.58,"2021-05-11 15:01:00",31.12,31.14,"2021-05-11 15:35:00",31.12,"2021-05-11 15:00:30",30.83,30.9,"2021-05-11 15:35:30",30.76,"2021-05-11 15:29:30",31.49,31.55,"2021-05-11 15:07:30",31.4,"2021-05-11 15:24:30",31.28,31.34,"2021-05-11 15:28:30",31.19,"2021-05-11 15:53:30",8.4,8.41,"2021-05-11 15:43:00",8.39,"2021-05-11 15:41:30",12.25,12.26,"2021-05-11 15:56:30",12.24,"2021-05-11 15:01:30",10.45,10.45,"2021-05-11 15:47:30",10.44,"2021-05-11 15:05:00",12.58,12.59,"2021-05-11 15:33:00",12.57,"2021-05-11 15:42:00",9.6,9.62,"2021-05-11 15:18:00",9.59,"2021-05-11 15:36:30",14.19,14.2,"2021-05-11 15:00:30",14.18,"2021-05-11 15:32:30",4.101523,0,1.791,162.5,35.11,183,4.7,"2021-05-11 15:58:00",0,"2021-05-11 15:07:00",3.681,140.3,18.58,143,8.4,"2021-05-11 15:22:30",1,"2021-05-11 15:33:00",0.815,1.857
"2021-05-11 17:00:00",7711,49.78,"2021-05-11 16:00:30",13.12,13.14,"2021-05-11 16:59:30",0.001,"2021-05-11 16:27:30",976,26.9,27.2,"2021-05-11 16:00:30",26.38,"2021-05-11 16:59:30",59.96,61.88,"2021-05-11 16:57:30",58.26,"2021-05-11 16:02:00",31.01,31.13,"2021-05-11 16:00:30",30.76,"2021-05-11 16:59:00",30.74,30.87,"2021-05-11 16:55:30",30.63,"2021-05-11 16:01:00",31.18,31.34,"2021-05-11 16:50:30",31.12,"2021-05-11 16:01:00",30.85,30.9,"2021-05-11 16:02:00",30.75,"2021-05-11 16:43:30",31.46,31.56,"2021-05-11 16:18:30",31.35,"2021-05-11 16:17:30",31.25,31.33,"2021-05-11 16:12:00",31.14,"2021-05-11 16:54:30",8.39,8.4,"2021-05-11 16:17:00",8.36,"2021-05-11 16:58:00",12.26,12.27,"2021-05-11 16:56:00",12.25,"2021-05-11 16:18:30",10.46,10.46,"2021-05-11 16:40:30",10.45,"2021-05-11 16:01:00",12.58,12.59,"2021-05-11 16:28:30",12.57,"2021-05-11 16:09:30",9.61,9.62,"2021-05-11 16:38:00",9.59,"2021-05-11 16:49:00",14.19,14.2,"2021-05-11 16:17:30",14.18,"2021-05-11 16:04:30",1.41548,0,1.354,164.5,35.3,166,3.6,"2021-05-11 16:03:00",0.3,"2021-05-11 16:12:30",3.423,134.1,15.64,132,6.2,"2021-05-11 16:41:30",0.8,"2021-05-11 16:43:30",0.267,1.026
"2021-05-11 18:00:00",7712,51.5,"2021-05-11 17:00:30",12.93,0.128,"2021-05-11 18:00:00",0,"2021-05-11 17:13:30",977,25.99,26.32,"2021-05-11 17:00:30",25.72,"2021-05-11 17:58:00",62.66,63.6,"2021-05-11 17:58:30",60.97,"2021-05-11 17:04:00",30.55,30.92,"2021-05-11 17:00:30",30.29,"2021-05-11 17:49:30",30.83,30.87,"2021-05-11 17:23:00",30.81,"2021-05-11 17:00:30",31.3,31.34,"2021-05-11 17:51:00",31.17,"2021-05-11 17:15:00",30.85,30.9,"2021-05-11 17:17:00",30.74,"2021-05-11 17:38:00",31.45,31.53,"2021-05-11 17:07:00",31.35,"2021-05-11 17:17:30",31.21,31.3,"2021-05-11 17:11:00",31.11,"2021-05-11 17:34:30",8.34,8.37,"2021-05-11 17:02:00",8.3,"2021-05-11 18:00:00",12.27,12.27,"2021-05-11 17:18:00",12.26,"2021-05-11 17:01:00",10.46,10.47,"2021-05-11 17:10:00",10.46,"2021-05-11 17:01:00",12.58,12.6,"2021-05-11 17:46:00",12.57,"2021-05-11 17:03:00",9.61,9.62,"2021-05-11 17:10:00",9.59,"2021-05-11 17:26:00",14.19,14.21,"2021-05-11 17:41:00",14.18,"2021-05-11 17:14:00",0.06477938,0,1.207,166.1,36.5,144,3.3,"2021-05-11 17:03:30",0,"2021-05-11 17:03:00",3.357,134.2,14.75,142,7,"2021-05-11 17:03:30",0.8,"2021-05-11 17:32:30",0.044,0.225
"2021-05-11 19:00:00",7713,53.13,"2021-05-11 18:00:30",12.88,0.049,"2021-05-11 18:57:00",0,"2021-05-11 18:00:30",977,25.72,25.89,"2021-05-11 18:22:30",25.52,"2021-05-11 18:59:30",64.18,65.73,"2021-05-11 18:53:30",63.05,"2021-05-11 18:03:00",30.01,30.29,"2021-05-11 18:00:30",29.79,"2021-05-11 18:59:00",30.75,30.85,"2021-05-11 18:04:00",30.62,"2021-05-11 18:51:30",31.32,31.36,"2021-05-11 18:25:30",31.29,"2021-05-11 18:01:30",30.86,30.9,"2021-05-11 18:15:30",30.78,"2021-05-11 18:19:30",31.44,31.53,"2021-05-11 18:30:00",31.35,"2021-05-11 18:20:30",31.18,31.29,"2021-05-11 18:04:30",31.09,"2021-05-11 18:00:30",8.26,8.3,"2021-05-11 18:01:00",8.23,"2021-05-11 18:58:30",12.27,12.28,"2021-05-11 18:29:30",12.26,"2021-05-11 18:13:00",10.47,10.48,"2021-05-11 18:55:00",10.47,"2021-05-11 18:00:30",12.59,12.6,"2021-05-11 18:46:00",12.58,"2021-05-11 18:03:00",9.61,9.62,"2021-05-11 18:07:00",9.6,"2021-05-11 18:36:30",14.19,14.21,"2021-05-11 18:00:30",14.18,"2021-05-11 18:02:00",0.0001600803,0,0.945,157.8,42,192,3.1,"2021-05-11 18:41:00",0,"2021-05-11 18:20:30",3.052,127.4,16.11,134,5.6,"2021-05-11 18:57:00",0.6,"2021-05-11 18:51:30",-0.006,0
"2021-05-11 20:00:00",7714,53.25,"2021-05-11 19:06:30",12.89,0.047,"2021-05-11 19:55:00",0,"2021-05-11 19:00:30",978,25.32,25.56,"2021-05-11 19:01:30",25.16,"2021-05-11 20:00:00",65.79,66.74,"2021-05-11 19:24:30",64.48,"2021-05-11 19:01:00",29.59,29.82,"2021-05-11 19:00:30",29.45,"2021-05-11 19:36:30",30.61,30.68,"2021-05-11 19:01:00",30.42,"2021-05-11 19:59:00",31.32,31.34,"2021-05-11 19:15:30",31.3,"2021-05-11 19:18:30",30.86,30.9,"2021-05-11 19:02:00",30.8,"2021-05-11 19:10:00",31.45,31.56,"2021-05-11 19:44:30",31.33,"2021-05-11 19:21:30",31.14,31.25,"2021-05-11 19:03:00",31.09,"2021-05-11 19:02:30",8.21,8.24,"2021-05-11 19:00:30",8.17,"2021-05-11 19:59:00",12.25,12.27,"2021-05-11 19:00:30",12.24,"2021-05-11 19:34:00",10.48,10.48,"2021-05-11 19:27:00",10.47,"2021-05-11 19:08:30",12.6,12.61,"2021-05-11 19:18:00",12.59,"2021-05-11 19:02:00",9.61,9.62,"2021-05-11 19:18:00",9.6,"2021-05-11 19:01:00",14.2,14.21,"2021-05-11 19:11:00",14.18,"2021-05-11 19:55:30",7.798075e-05,0,0.947,158.9,46.4,160,3.4,"2021-05-11 19:31:30",0,"2021-05-11 19:05:00",3.118,130.4,18.06,134,5.4,"2021-05-11 19:05:30",0.5,"2021-05-11 19:14:00",-0.007,0
"2021-05-11 21:00:00",7715,53.35,"2021-05-11 20:31:30",12.86,0.047,"2021-05-11 20:03:30",0,"2021-05-11 20:00:30",978,25.1,25.31,"2021-05-11 20:10:00",24.81,"2021-05-11 20:58:30",66.67,67.78,"2021-05-11 21:00:00",65.3,"2021-05-11 20:03:00",29.25,29.45,"2021-05-11 20:00:30",29.03,"2021-05-11 20:59:30",30.44,30.57,"2021-05-11 20:01:30",30.4,"2021-05-11 20:41:30",31.32,31.34,"2021-05-11 20:01:30",31.29,"2021-05-11 20:51:30",30.85,30.9,"2021-05-11 20:02:30",30.76,"2021-05-11 20:45:00",31.45,31.53,"2021-05-11 20:06:00",31.33,"2021-05-11 20:46:30",31.13,31.22,"2021-05-11 20:37:30",31.09,"2021-05-11 20:00:30",8.16,8.18,"2021-05-11 20:00:30",8.14,"2021-05-11 20:47:00",12.23,12.25,"2021-05-11 20:02:30",12.21,"2021-05-11 20:58:00",10.48,10.48,"2021-05-11 20:48:00",10.47,"2021-05-11 20:20:30",12.6,12.61,"2021-05-11 20:04:30",12.59,"2021-05-11 20:10:00",9.61,9.62,"2021-05-11 20:11:30",9.6,"2021-05-11 20:58:30",14.2,14.21,"2021-05-11 20:00:30",14.19,"2021-05-11 20:13:00",6.254683e-05,0,1.122,157.8,32.3,153,3.2,"2021-05-11 20:06:00",0,"2021-05-11 20:04:00",3.28,132.4,17.8,168,7.4,"2021-05-11 20:51:30",0.7,"2021-05-11 20:20:00",-0.003,0
"2021-05-11 22:00:00",7716,53.41,"2021-05-11 21:02:00",12.86,0.046,"2021-05-11 21:17:30",0,"2021-05-11 21:00:30",979,24.47,24.81,"2021-05-11 21:00:30",23.87,"2021-05-11 22:00:00",69.27,73.96,"2021-05-11 22:00:00",67.02,"2021-05-11 21:01:00",28.97,29.11,"2021-05-11 21:14:30",28.82,"2021-05-11 21:40:00",30.29,30.44,"2021-05-11 21:00:30",30.2,"2021-05-11 21:51:00",31.31,31.34,"2021-05-11 21:30:30",31.24,"2021-05-11 21:46:00",30.86,30.9,"2021-05-11 21:01:00",30.78,"2021-05-11 21:40:30",31.46,31.55,"2021-05-11 21:10:30",31.35,"2021-05-11 21:10:00",31.12,31.25,"2021-05-11 21:16:30",31.07,"2021-05-11 21:04:30",8.11,8.14,"2021-05-11 21:02:30",8.09,"2021-05-11 21:56:00",12.21,12.22,"2021-05-11 21:09:30",12.19,"2021-05-11 21:54:30",10.48,10.49,"2021-05-11 21:57:00",10.47,"2021-05-11 21:27:30",12.6,12.62,"2021-05-11 21:59:00",12.6,"2021-05-11 21:12:00",9.61,9.62,"2021-05-11 21:35:30",9.61,"2021-05-11 21:03:00",14.2,14.21,"2021-05-11 21:16:00",14.19,"2021-05-11 21:14:00",0.0001639907,0,1.104,158.3,47.3,227,3.9,"2021-05-11 21:51:00",0,"2021-05-11 21:10:30",3.715,123.9,16.7,113,7.8,"2021-05-11 21:48:30",0.7,"2021-05-11 21:04:30",-0.005,0
"2021-05-11 23:00:00",7717,53.99,"2021-05-11 22:01:30",12.85,0.045,"2021-05-11 22:50:00",0,"2021-05-11 22:00:30",979,22.77,23.84,"2021-05-11 22:00:30",22.39,"2021-05-11 22:27:00",82.1,84.8,"2021-05-11 22:19:30",73.87,"2021-05-11 22:00:30",28.62,28.9,"2021-05-11 22:00:30",28.38,"2021-05-11 22:58:00",30.11,30.27,"2021-05-11 22:13:30",29.99,"2021-05-11 22:44:30",31.21,31.32,"2021-05-11 22:02:00",31.12,"2021-05-11 22:44:30",30.85,30.9,"2021-05-11 22:04:00",30.76,"2021-05-11 22:16:30",31.43,31.52,"2021-05-11 22:57:30",31.33,"2021-05-11 22:03:00",31.11,31.19,"2021-05-11 22:56:30",31.07,"2021-05-11 22:39:30",8.07,8.09,"2021-05-11 22:00:30",8.03,"2021-05-11 23:00:00",12.19,12.21,"2021-05-11 22:14:00",12.16,"2021-05-11 22:59:00",10.48,10.48,"2021-05-11 22:19:00",10.47,"2021-05-11 22:09:30",12.6,12.62,"2021-05-11 22:41:00",12.6,"2021-05-11 22:23:30",9.62,9.62,"2021-05-11 22:06:30",9.6,"2021-05-11 22:08:30",14.2,14.21,"2021-05-11 22:01:30",14.19,"2021-05-11 22:43:00",0.0004699139,0,0.973,165.5,43.52,35,3.4,"2021-05-11 22:45:30",0,"2021-05-11 22:02:30",2.706,133.5,19.33,131,7.9,"2021-05-11 22:00:30",0.5,"2021-05-11 22:22:30",-0.014,0
"2021-05-12 00:00:00",7718,55.35,"2021-05-11 23:53:30",12.83,0.045,"2021-05-11 23:25:30",0,"2021-05-11 23:00:30",978,22.89,23.02,"2021-05-11 23:25:00",22.78,"2021-05-11 23:02:00",81.5,82,"2021-05-11 23:35:00",80.7,"2021-05-11 23:16:00",28.25,28.48,"2021-05-11 23:01:30",28.06,"2021-05-11 23:54:30",29.94,30.06,"2021-05-11 23:01:30",29.82,"2021-05-11 23:41:00",31.12,31.17,"2021-05-11 23:00:30",31.12,"2021-05-11 23:01:00",30.85,30.9,"2021-05-11 23:00:30",30.78,"2021-05-11 23:02:30",31.41,31.52,"2021-05-11 23:36:30",31.32,"2021-05-11 23:27:30",31.11,31.17,"2021-05-11 23:04:00",31.07,"2021-05-11 23:46:00",8.01,8.04,"2021-05-11 23:02:00",7.991,"2021-05-11 23:54:30",12.16,12.17,"2021-05-11 23:01:30",12.15,"2021-05-11 23:57:30",10.47,10.47,"2021-05-11 23:00:30",10.46,"2021-05-11 23:51:00",12.6,12.61,"2021-05-11 23:05:30",12.59,"2021-05-12 00:00:00",9.62,9.63,"2021-05-11 23:26:00",9.61,"2021-05-11 23:04:00",14.2,14.21,"2021-05-11 23:40:30",14.19,"2021-05-11 23:48:30",0.0002615197,0,1.098,162.2,39.59,164,4.1,"2021-05-11 23:01:00",0,"2021-05-11 23:21:00",3.098,136.9,16.1,142,5.7,"2021-05-11 23:17:00",0.4,"2021-05-11 23:36:30",-0.012,0
"2021-05-12 01:00:00",7719,54.84,"2021-05-12 00:59:00",12.82,0.045,"2021-05-12 00:04:30",0,"2021-05-12 00:00:30",978,22.99,23.13,"2021-05-12 00:38:00",22.91,"2021-05-12 00:19:00",79.68,81.1,"2021-05-12 00:06:00",78.16,"2021-05-12 00:59:30",28.01,28.17,"2021-05-12 00:02:30",27.88,"2021-05-12 00:52:30",29.71,29.87,"2021-05-12 00:12:00",29.61,"2021-05-12 00:29:30",31.11,31.14,"2021-05-12 00:12:00",31.02,"2021-05-12 00:52:00",30.86,30.9,"2021-05-12 00:03:00",30.76,"2021-05-12 00:52:30",31.4,31.52,"2021-05-12 00:51:00",31.32,"2021-05-12 00:47:30",31.1,31.15,"2021-05-12 00:41:30",31.09,"2021-05-12 00:01:30",7.979,8,"2021-05-12 00:02:00",7.959,"2021-05-12 00:56:00",12.14,12.15,"2021-05-12 00:01:00",12.11,"2021-05-12 00:58:00",10.46,10.47,"2021-05-12 00:00:30",10.45,"2021-05-12 00:32:30",12.59,12.6,"2021-05-12 00:05:00",12.59,"2021-05-12 00:44:00",9.62,9.63,"2021-05-12 00:13:30",9.61,"2021-05-12 00:28:30",14.2,14.2,"2021-05-12 00:00:30",14.19,"2021-05-12 00:04:30",0.0001383782,0,1.125,166.1,41.57,109,3.8,"2021-05-12 00:54:30",0,"2021-05-12 00:10:30",3.537,134.3,13.97,119,5.5,"2021-05-12 00:52:00",0.5,"2021-05-12 00:31:00",-0.011,0
"2021-05-12 02:00:00",7720,54.75,"2021-05-12 01:13:00",12.79,0.045,"2021-05-12 01:42:00",0,"2021-05-12 01:00:30",977,22.95,23.14,"2021-05-12 01:09:00",22.85,"2021-05-12 01:44:00",76.64,77.74,"2021-05-12 01:05:00",75.49,"2021-05-12 01:48:30",27.83,27.96,"2021-05-12 01:05:30",27.64,"2021-05-12 01:59:30",29.58,29.67,"2021-05-12 01:03:30",29.43,"2021-05-12 01:54:00",30.96,31.12,"2021-05-12 01:09:00",30.92,"2021-05-12 01:20:00",30.85,30.9,"2021-05-12 01:03:30",30.72,"2021-05-12 01:54:00",31.37,31.46,"2021-05-12 01:10:00",31.3,"2021-05-12 01:06:30",31.09,31.14,"2021-05-12 01:24:00",31.09,"2021-05-12 01:00:30",7.949,7.972,"2021-05-12 01:03:30",7.924,"2021-05-12 01:52:00",12.1,12.12,"2021-05-12 01:00:30",12.09,"2021-05-12 01:32:30",10.45,10.46,"2021-05-12 01:16:30",10.45,"2021-05-12 01:08:00",12.59,12.6,"2021-05-12 01:00:30",12.58,"2021-05-12 01:15:30",9.62,9.63,"2021-05-12 01:25:00",9.6,"2021-05-12 01:49:30",14.2,14.2,"2021-05-12 01:02:30",14.19,"2021-05-12 01:12:30",0.0001803492,0,1.348,170.6,23.97,197,3.3,"2021-05-12 01:55:30",0,"2021-05-12 01:34:30",2.89,137.7,17.25,155,5.7,"2021-05-12 01:14:00",0.7,"2021-05-12 01:34:30",-0.006,0
"2021-05-12 03:00:00",7721,54.69,"2021-05-12 03:00:00",12.79,0.045,"2021-05-12 02:05:00",0,"2021-05-12 02:00:30",977,22.94,23.08,"2021-05-12 02:40:00",22.85,"2021-05-12 02:16:30",71.86,75.88,"2021-05-12 02:04:30",68.19,"2021-05-12 02:59:30",27.64,27.81,"2021-05-12 02:00:30",27.52,"2021-05-12 03:00:00",29.4,29.52,"2021-05-12 02:19:30",29.24,"2021-05-12 02:57:00",30.9,30.94,"2021-05-12 02:25:30",30.75,"2021-05-12 02:58:00",30.78,30.9,"2021-05-12 02:13:00",30.65,"2021-05-12 02:43:30",31.34,31.42,"2021-05-12 02:21:30",31.3,"2021-05-12 02:12:30",31.09,31.14,"2021-05-12 02:25:30",31.05,"2021-05-12 02:38:30",7.919,7.94,"2021-05-12 02:05:00",7.899,"2021-05-12 02:48:00",12.08,12.1,"2021-05-12 02:00:30",12.06,"2021-05-12 02:52:30",10.44,10.45,"2021-05-12 02:00:30",10.43,"2021-05-12 02:54:00",12.59,12.6,"2021-05-12 02:02:00",12.57,"2021-05-12 02:21:30",9.62,9.62,"2021-05-12 02:09:00",9.61,"2021-05-12 02:38:30",14.19,14.2,"2021-05-12 02:13:00",14.18,"2021-05-12 02:55:30",0.0001191724,0,1.207,169.3,26.65,148,3,"2021-05-12 02:33:00",0,"2021-05-12 02:06:00",2.526,144.8,17.77,134,5.5,"2021-05-12 02:37:00",0.7,"2021-05-12 02:11:30",-0.006,0
"2021-05-12 04:00:00",7722,54.6,"2021-05-12 03:20:00",12.78,0.045,"2021-05-12 03:23:30",0,"2021-05-12 03:00:30",977,22.66,23.01,"2021-05-12 03:03:00",22.39,"2021-05-12 03:43:30",68.04,69.44,"2021-05-12 03:55:00",66.42,"2021-05-12 03:18:30",27.44,27.64,"2021-05-12 03:04:30",27.28,"2021-05-12 03:52:00",29.23,29.3,"2021-05-12 03:26:00",29.17,"2021-05-12 03:57:00",30.74,30.86,"2021-05-12 03:01:00",30.72,"2021-05-12 03:05:30",30.7,30.82,"2021-05-12 03:04:00",30.6,"2021-05-12 03:49:30",31.33,31.42,"2021-05-12 03:35:00",31.3,"2021-05-12 03:00:30",31.09,31.15,"2021-05-12 03:48:30",31.06,"2021-05-12 03:17:00",7.889,7.912,"2021-05-12 03:03:30",7.864,"2021-05-12 03:53:00",12.05,12.08,"2021-05-12 03:03:30",12.02,"2021-05-12 03:57:30",10.43,10.45,"2021-05-12 03:01:30",10.43,"2021-05-12 03:50:00",12.58,12.6,"2021-05-12 03:08:30",12.57,"2021-05-12 03:25:00",9.62,9.62,"2021-05-12 03:04:30",9.61,"2021-05-12 03:30:30",14.19,14.2,"2021-05-12 03:14:30",14.18,"2021-05-12 03:49:30",0.0001193957,0,1.176,165.8,25.49,128,3.6,"2021-05-12 03:09:30",0,"2021-05-12 03:32:30",2.3,144.2,17.69,138,4.7,"2021-05-12 03:02:00",0,"2021-05-12 03:23:30",-0.005,0
"2021-05-12 05:00:00",7723,55.12,"2021-05-12 04:31:30",12.76,0.045,"2021-05-12 04:24:30",0,"2021-05-12 04:00:30",977,22.35,22.54,"2021-05-12 04:11:30",22.19,"2021-05-12 04:49:00",70.12,71.8,"2021-05-12 05:00:00",68.7,"2021-05-12 04:04:00",27.19,27.33,"2021-05-12 04:02:00",27.01,"2021-05-12 04:59:00",29.08,29.23,"2021-05-12 04:01:30",28.98,"2021-05-12 04:37:30",30.71,30.76,"2021-05-12 04:31:30",30.57,"2021-05-12 04:59:30",30.67,30.69,"2021-05-12 04:02:30",30.62,"2021-05-12 04:13:30",31.32,31.41,"2021-05-12 04:02:00",31.3,"2021-05-12 04:00:30",31.09,31.13,"2021-05-12 04:23:30",31.06,"2021-05-12 04:31:30",7.856,7.877,"2021-05-12 04:03:00",7.839,"2021-05-12 04:47:30",12.03,12.05,"2021-05-12 04:15:30",12.01,"2021-05-12 04:57:00",10.42,10.43,"2021-05-12 04:00:30",10.41,"2021-05-12 04:48:30",12.57,12.59,"2021-05-12 04:13:00",12.56,"2021-05-12 04:53:00",9.61,9.62,"2021-05-12 04:01:00",9.6,"2021-05-12 04:40:00",14.18,14.19,"2021-05-12 04:13:00",14.18,"2021-05-12 04:58:30",0.0001559508,0,0.967,171.5,28.41,177,2.2,"2021-05-12 04:58:00",0,"2021-05-12 04:05:30",2.158,139.7,15.36,137,4.2,"2021-05-12 04:08:30",0.6,"2021-05-12 04:27:30",-0.01,0
"2021-05-12 06:00:00",7724,55.29,"2021-05-12 05:02:00",12.72,0.047,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",977,21.89,22.31,"2021-05-12 05:10:00",21.41,"2021-05-12 05:58:30",73.3,75.45,"2021-05-12 06:00:00",71.18,"2021-05-12 05:04:00",26.97,27.1,"2021-05-12 05:02:00",26.78,"2021-05-12 05:58:00",28.91,29.08,"2021-05-12 05:14:00",28.8,"2021-05-12 05:49:30",30.55,30.72,"2021-05-12 05:07:30",30.5,"2021-05-12 05:50:00",30.65,30.69,"2021-05-12 05:03:30",30.58,"2021-05-12 05:27:00",31.32,31.4,"2021-05-12 05:52:30",31.3,"2021-05-12 05:39:00",31.09,31.15,"2021-05-12 05:46:00",31.03,"2021-05-12 05:58:30",7.822,7.851,"2021-05-12 05:01:00",7.794,"2021-05-12 05:59:00",12,12.02,"2021-05-12 05:09:30",11.99,"2021-05-12 05:18:30",10.41,10.42,"2021-05-12 05:02:30",10.4,"2021-05-12 05:55:30",12.56,12.58,"2021-05-12 05:06:30",12.56,"2021-05-12 05:32:30",9.6,9.61,"2021-05-12 05:01:30",9.6,"2021-05-12 05:06:00",14.18,14.19,"2021-05-12 05:08:30",14.17,"2021-05-12 05:42:30",0.08050996,0,0.79,166.7,28.12,172,2.2,"2021-05-12 05:01:00",0,"2021-05-12 05:24:00",1.771,144,19.42,131,3.7,"2021-05-12 05:42:00",0.4,"2021-05-12 05:32:00",-0.007,0.001