"TOA5","5630","CR1000X","5630","CR1000X.Std.02.00","CPU:APAC19_V1.CR1X","48221","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",3470,49.21,"2020-11-30 23:19:30",12.81,0.888,"2020-11-30 23:00:30",0,"2020-11-30 23:00:30",962,23.37,23.63,"2020-11-30 23:06:00",22.8,"2020-12-01 00:00:00",66.57,68.46,"2020-11-30 23:59:30",65.48,"2020-11-30 23:16:30",26.5,26.62,"2020-11-30 23:00:30",26.39,"2020-11-30 23:49:00",27.71,27.86,"2020-11-30 23:04:30",27.63,"2020-11-30 23:31:00",27.59,27.62,"2020-11-30 23:47:00",27.52,"2020-11-30 23:57:00",27.68,27.72,"2020-11-30 23:06:00",27.68,"2020-11-30 23:00:30",27.33,27.41,"2020-11-30 23:00:30",27.31,"2020-11-30 23:02:30",27.46,27.53,"2020-11-30 23:24:00",27.42,"2020-11-30 23:00:30",6.413,6.426,"2020-11-30 23:05:30",6.399,"2020-11-30 23:59:00",2.794,2.8,"2020-11-30 23:00:30",2.787,"2020-12-01 00:00:00",0.793,0.795,"2020-11-30 23:59:30",0.791,"2020-11-30 23:44:30",7.305,7.309,"2020-11-30 23:01:00",7.301,"2020-11-30 23:28:00",6.005,6.013,"2020-11-30 23:55:30",5.997,"2020-11-30 23:01:00",13.74,13.75,"2020-11-30 23:56:00",13.73,"2020-11-30 23:12:30",0.7725251,0,0.234,183.8,47.69,117,1.2,"2020-11-30 23:44:30",0,"2020-11-30 23:00:30",2.039,136.2,13.62,147,3.2,"2020-11-30 23:13:00",1,"2020-11-30 23:46:30",0.057,0
"2020-12-01 01:00:00",3471,49.77,"2020-12-01 00:00:30",12.79,0.968,"2020-12-01 01:00:00",0,"2020-12-01 00:00:30",962,22.27,22.8,"2020-12-01 00:00:30",21.75,"2020-12-01 00:57:30",70.48,72.77,"2020-12-01 00:52:30",67.89,"2020-12-01 00:01:00",26.26,26.41,"2020-12-01 00:01:00",26.17,"2020-12-01 01:00:00",27.63,27.71,"2020-12-01 00:00:30",27.42,"2020-12-01 00:59:30",27.43,27.6,"2020-12-01 00:01:30",27.37,"2020-12-01 00:53:00",27.68,27.72,"2020-12-01 00:02:30",27.6,"2020-12-01 00:52:00",27.33,27.41,"2020-12-01 00:26:30",27.31,"2020-12-01 00:02:30",27.49,27.61,"2020-12-01 00:51:00",27.42,"2020-12-01 00:00:30",6.386,6.399,"2020-12-01 00:00:30",6.37,"2020-12-01 00:56:00",2.786,2.79,"2020-12-01 00:01:30",2.782,"2020-12-01 00:21:00",0.793,0.795,"2020-12-01 00:15:00",0.791,"2020-12-01 00:10:00",7.303,7.306,"2020-12-01 00:00:30",7.298,"2020-12-01 00:33:00",6.009,6.016,"2020-12-01 00:25:30",6.002,"2020-12-01 00:03:00",13.75,13.77,"2020-12-01 00:28:30",13.74,"2020-12-01 00:04:30",0.760748,0,0.311,196.9,31.13,188,1.3,"2020-12-01 00:57:30",0,"2020-12-01 00:00:30",1.929,170.3,23.39,155,4.1,"2020-12-01 00:56:30",0.9,"2020-12-01 00:01:00",0.055,0
"2020-12-01 02:00:00",3472,49.8,"2020-12-01 01:59:30",12.78,0.959,"2020-12-01 01:46:30",0,"2020-12-01 01:00:30",961,22.33,23.1,"2020-12-01 01:59:30",21.82,"2020-12-01 01:01:00",71.27,72.25,"2020-12-01 01:26:30",70.29,"2020-12-01 01:58:30",26.03,26.19,"2020-12-01 01:00:30",25.93,"2020-12-01 01:57:30",27.46,27.53,"2020-12-01 01:00:30",27.32,"2020-12-01 02:00:00",27.38,27.41,"2020-12-01 01:34:30",27.32,"2020-12-01 01:04:30",27.65,27.74,"2020-12-01 01:21:00",27.55,"2020-12-01 01:49:00",27.34,27.41,"2020-12-01 01:22:00",27.31,"2020-12-01 01:02:00",27.54,27.65,"2020-12-01 01:10:00",27.44,"2020-12-01 01:22:00",6.361,6.376,"2020-12-01 01:15:30",6.346,"2020-12-01 01:58:00",2.781,2.787,"2020-12-01 01:07:00",2.776,"2020-12-01 01:53:30",0.791,0.793,"2020-12-01 01:00:30",0.79,"2020-12-01 01:50:00",7.304,7.311,"2020-12-01 01:33:00",7.295,"2020-12-01 01:16:00",6.011,6.016,"2020-12-01 01:04:00",5.999,"2020-12-01 01:12:00",13.76,13.78,"2020-12-01 01:44:30",13.75,"2020-12-01 01:03:30",0.7529254,0,0.461,161.9,67.62,180,2.2,"2020-12-01 01:44:00",0,"2020-12-01 01:03:30",2.642,136.3,14.26,124,5.4,"2020-12-01 01:45:00",0.8,"2020-12-01 01:18:00",0.055,0
"2020-12-01 03:00:00",3473,48.76,"2020-12-01 02:59:30",12.76,0.946,"2020-12-01 02:59:30",0,"2020-12-01 02:00:30",961,23.08,23.18,"2020-12-01 02:47:00",22.99,"2020-12-01 02:58:00",71.45,72.71,"2020-12-01 02:58:30",69.9,"2020-12-01 02:04:00",25.92,25.98,"2020-12-01 02:00:30",25.8,"2020-12-01 02:56:00",27.29,27.45,"2020-12-01 02:01:30",27.23,"2020-12-01 02:56:00",27.28,27.39,"2020-12-01 02:00:30",27.17,"2020-12-01 02:42:30",27.54,27.7,"2020-12-01 02:01:00",27.47,"2020-12-01 02:13:30",27.34,27.45,"2020-12-01 02:40:30",27.31,"2020-12-01 02:01:00",27.58,27.66,"2020-12-01 02:27:30",27.45,"2020-12-01 02:44:00",6.343,6.355,"2020-12-01 02:03:00",6.332,"2020-12-01 02:44:00",2.777,2.784,"2020-12-01 02:00:30",2.771,"2020-12-01 02:57:00",0.791,0.792,"2020-12-01 02:24:30",0.789,"2020-12-01 02:08:30",7.306,7.311,"2020-12-01 02:29:30",7.298,"2020-12-01 02:21:30",6.01,6.016,"2020-12-01 02:04:00",6.002,"2020-12-01 02:16:30",13.77,13.78,"2020-12-01 02:49:00",13.75,"2020-12-01 02:01:00",0.7485174,0,0.79,184.9,85.4,335,3.2,"2020-12-01 02:44:30",0,"2020-12-01 02:00:30",3.207,135.7,16.01,137,6.2,"2020-12-01 02:35:00",0.4,"2020-12-01 02:30:30",0.059,0
"2020-12-01 04:00:00",3474,48.73,"2020-12-01 03:12:30",12.74,0.938,"2020-12-01 03:09:00",0,"2020-12-01 03:00:30",962,22.71,23.12,"2020-12-01 03:06:00",22.01,"2020-12-01 04:00:00",73.3,76.16,"2020-12-01 03:59:30",71.79,"2020-12-01 03:04:00",25.84,25.95,"2020-12-01 03:06:00",25.77,"2020-12-01 03:27:00",27.18,27.29,"2020-12-01 03:02:00",27.05,"2020-12-01 03:49:00",27.17,27.23,"2020-12-01 03:04:00",27.09,"2020-12-01 03:50:30",27.49,27.53,"2020-12-01 03:25:30",27.45,"2020-12-01 03:44:00",27.36,27.45,"2020-12-01 03:42:30",27.3,"2020-12-01 03:17:30",27.6,27.71,"2020-12-01 03:19:30",27.5,"2020-12-01 03:27:30",6.333,6.343,"2020-12-01 03:05:30",6.323,"2020-12-01 03:53:00",2.773,2.777,"2020-12-01 03:28:30",2.769,"2020-12-01 03:14:30",0.79,0.792,"2020-12-01 03:00:30",0.789,"2020-12-01 03:29:30",7.303,7.309,"2020-12-01 03:03:00",7.298,"2020-12-01 03:40:30",6.008,6.013,"2020-12-01 03:07:00",6.002,"2020-12-01 03:02:30",13.77,13.79,"2020-12-01 03:57:00",13.76,"2020-12-01 03:29:00",0.7467575,0,0.552,121.4,74.89,86,1.6,"2020-12-01 03:10:30",0,"2020-12-01 03:05:30",2.593,128.1,19.93,176,6.3,"2020-12-01 03:11:00",0.4,"2020-12-01 03:35:00",0.056,0
"2020-12-01 05:00:00",3475,49.49,"2020-12-01 04:01:00",12.72,0.93,"2020-12-01 04:20:00",0,"2020-12-01 04:00:30",963,21.43,22,"2020-12-01 04:02:00",20.97,"2020-12-01 04:57:30",77.74,79.13,"2020-12-01 04:55:30",75.58,"2020-12-01 04:00:30",25.75,25.85,"2020-12-01 04:04:00",25.58,"2020-12-01 04:58:00",27.07,27.11,"2020-12-01 04:01:00",26.99,"2020-12-01 04:51:30",27.07,27.17,"2020-12-01 04:01:00",26.96,"2020-12-01 04:48:00",27.48,27.55,"2020-12-01 04:04:00",27.37,"2020-12-01 04:22:00",27.34,27.41,"2020-12-01 04:01:00",27.28,"2020-12-01 04:05:00",27.6,27.69,"2020-12-01 04:10:30",27.5,"2020-12-01 04:31:30",6.312,6.329,"2020-12-01 04:01:30",6.294,"2020-12-01 04:59:30",2.768,2.774,"2020-12-01 04:00:30",2.763,"2020-12-01 04:54:00",0.79,0.792,"2020-12-01 04:25:30",0.788,"2020-12-01 04:06:00",7.299,7.309,"2020-12-01 04:44:30",7.293,"2020-12-01 04:14:00",6.008,6.013,"2020-12-01 04:03:00",5.999,"2020-12-01 04:25:30",13.78,13.79,"2020-12-01 04:16:00",13.76,"2020-12-01 04:02:30",0.7597183,0,0.247,95.6,43.28,305,1.1,"2020-12-01 04:16:00",0,"2020-12-01 04:01:00",1.287,107.1,29.94,96,2.9,"2020-12-01 04:16:00",0,"2020-12-01 04:06:00",0.053,0
"2020-12-01 06:00:00",3476,46.97,"2020-12-01 06:00:00",12.7,3.482,"2020-12-01 05:00:30",0,"2020-12-01 05:00:30",964,21.08,22.25,"2020-12-01 05:59:30",20.71,"2020-12-01 05:34:00",78.66,80.7,"2020-12-01 05:36:30",73.47,"2020-12-01 06:00:00",25.49,25.58,"2020-12-01 05:02:00",25.34,"2020-12-01 05:43:30",26.94,27.09,"2020-12-01 05:01:00",26.84,"2020-12-01 05:40:30",26.97,27.04,"2020-12-01 05:02:00",26.96,"2020-12-01 05:01:30",27.38,27.53,"2020-12-01 05:15:30",27.27,"2020-12-01 05:42:30",27.32,27.43,"2020-12-01 05:22:00",27.22,"2020-12-01 05:54:30",27.6,27.67,"2020-12-01 05:12:00",27.49,"2020-12-01 05:21:00",6.292,6.308,"2020-12-01 05:01:30",6.279,"2020-12-01 05:40:00",2.765,2.769,"2020-12-01 05:09:30",2.76,"2020-12-01 05:17:00",0.79,0.792,"2020-12-01 05:01:30",0.788,"2020-12-01 05:56:00",7.299,7.306,"2020-12-01 05:11:30",7.288,"2020-12-01 05:16:00",6.009,6.016,"2020-12-01 05:34:30",5.999,"2020-12-01 05:16:30",13.78,13.79,"2020-12-01 05:16:30",13.77,"2020-12-01 05:33:00",1.663148,0,0.422,75.31,37.54,45,1.4,"2020-12-01 05:53:00",0,"2020-12-01 05:01:30",1.751,84.6,12.74,65,2.9,"2020-12-01 05:46:30",1,"2020-12-01 05:16:00",0.144,0.005
"2020-12-01 07:00:00",3477,37.94,"2020-12-01 06:52:00",12.84,14.34,"2020-12-01 06:07:30",0.1,"2020-12-01 06:00:30",964,23.51,24.28,"2020-12-01 06:59:00",22.28,"2020-12-01 06:00:30",71.27,73.06,"2020-12-01 06:04:30",69.52,"2020-12-01 06:47:00",25.35,25.42,"2020-12-01 06:05:30",25.34,"2020-12-01 06:01:00",26.87,26.88,"2020-12-01 06:00:30",26.78,"2020-12-01 07:00:00",26.93,26.98,"2020-12-01 06:04:30",26.78,"2020-12-01 06:48:00",27.3,27.4,"2020-12-01 06:05:00",27.27,"2020-12-01 06:01:00",27.27,27.4,"2020-12-01 06:15:00",27.17,"2020-12-01 06:55:00",27.59,27.67,"2020-12-01 06:04:30",27.5,"2020-12-01 06:36:30",6.285,6.291,"2020-12-01 06:08:30",6.279,"2020-12-01 06:04:30",2.758,2.765,"2020-12-01 06:00:30",2.753,"2020-12-01 06:47:30",0.789,0.791,"2020-12-01 06:50:00",0.787,"2020-12-01 06:22:30",7.299,7.306,"2020-12-01 06:03:00",7.293,"2020-12-01 06:50:30",6.011,6.022,"2020-12-01 06:42:30",6.002,"2020-12-01 06:28:30",13.78,13.8,"2020-12-01 06:48:30",13.77,"2020-12-01 06:09:30",5.988862,0,1.285,74.72,51.28,85,3.7,"2020-12-01 06:36:00",0,"2020-12-01 06:01:00",4.353,100.9,15.11,102,8,"2020-12-01 06:45:00",1.4,"2020-12-01 06:06:00",1.12,0.386
"2020-12-01 08:00:00",3478,38.31,"2020-12-01 07:02:00",13.47,15.47,"2020-12-01 07:04:30",0.207,"2020-12-01 08:00:00",965,24.55,25.12,"2020-12-01 07:47:00",24.1,"2020-12-01 07:18:00",68.47,70.45,"2020-12-01 07:21:30",66,"2020-12-01 07:48:30",25.59,25.77,"2020-12-01 07:50:00",25.34,"2020-12-01 07:00:30",26.73,26.86,"2020-12-01 07:01:00",26.66,"2020-12-01 07:26:30",26.77,26.88,"2020-12-01 07:03:30",26.73,"2020-12-01 07:51:00",27.29,27.37,"2020-12-01 07:07:30",27.24,"2020-12-01 07:27:30",27.2,27.32,"2020-12-01 07:02:30",27.1,"2020-12-01 07:14:00",27.58,27.67,"2020-12-01 07:03:30",27.49,"2020-12-01 07:29:00",6.283,6.294,"2020-12-01 07:36:00",6.273,"2020-12-01 07:12:00",2.756,2.761,"2020-12-01 07:14:00",2.752,"2020-12-01 07:06:00",0.788,0.79,"2020-12-01 07:02:00",0.786,"2020-12-01 07:57:30",7.29,7.298,"2020-12-01 07:13:30",7.282,"2020-12-01 07:42:30",6.01,6.022,"2020-12-01 07:00:30",6.002,"2020-12-01 07:20:00",13.78,13.8,"2020-12-01 07:51:00",13.77,"2020-12-01 07:50:30",7.14633,0,1.408,73.7,57.66,60,3.8,"2020-12-01 07:33:00",0.3,"2020-12-01 07:30:30",5.062,101.5,17.91,139,8.3,"2020-12-01 07:55:00",1.7,"2020-12-01 08:00:00",1.363,1.232
"2020-12-01 09:00:00",3479,36.85,"2020-12-01 09:00:00",13.53,19.12,"2020-12-01 08:01:30",0.11,"2020-12-01 08:52:30",966,25.95,27.25,"2020-12-01 08:59:00",24.95,"2020-12-01 08:01:00",63.41,66.75,"2020-12-01 08:04:30",59.2,"2020-12-01 08:59:30",25.97,26.19,"2020-12-01 08:47:30",25.77,"2020-12-01 08:00:30",26.69,26.75,"2020-12-01 08:03:30",26.64,"2020-12-01 08:05:30",26.75,26.78,"2020-12-01 08:00:30",26.7,"2020-12-01 08:46:30",27.27,27.35,"2020-12-01 08:05:00",27.19,"2020-12-01 08:42:30",27.15,27.27,"2020-12-01 08:23:30",27.1,"2020-12-01 08:02:00",27.56,27.65,"2020-12-01 08:19:00",27.45,"2020-12-01 08:34:30",6.294,6.303,"2020-12-01 08:39:00",6.285,"2020-12-01 08:00:30",2.753,2.756,"2020-12-01 08:24:30",2.748,"2020-12-01 08:48:00",0.786,0.787,"2020-12-01 08:01:30",0.784,"2020-12-01 08:57:30",7.281,7.288,"2020-12-01 08:09:30",7.274,"2020-12-01 08:37:30",6.007,6.016,"2020-12-01 08:10:30",5.997,"2020-12-01 08:55:00",13.78,13.79,"2020-12-01 08:11:00",13.77,"2020-12-01 08:42:00",10.58065,0,1.302,68.76,59.5,68,4.5,"2020-12-01 08:28:30",0,"2020-12-01 08:18:30",4.861,106,14.31,103,8.5,"2020-12-01 08:11:00",0.8,"2020-12-01 08:42:30",2.086,2.059
"2020-12-01 10:00:00",3480,33.58,"2020-12-01 09:45:30",13.28,17.05,"2020-12-01 09:34:00",0.001,"2020-12-01 09:30:30",965,27.99,29.52,"2020-12-01 09:59:00",26.78,"2020-12-01 09:03:30",56.24,60.46,"2020-12-01 09:06:00",50.86,"2020-12-01 09:59:30",26.47,26.83,"2020-12-01 09:57:30",26.19,"2020-12-01 09:00:30",26.76,26.88,"2020-12-01 09:50:30",26.66,"2020-12-01 09:00:30",26.73,26.77,"2020-12-01 09:06:30",26.64,"2020-12-01 09:33:00",27.2,27.29,"2020-12-01 09:02:30",27.09,"2020-12-01 09:36:30",27.14,27.24,"2020-12-01 09:51:00",27.1,"2020-12-01 09:01:00",27.53,27.63,"2020-12-01 09:25:00",27.47,"2020-12-01 09:17:00",6.314,6.332,"2020-12-01 09:50:30",6.3,"2020-12-01 09:01:00",2.751,2.755,"2020-12-01 09:01:30",2.747,"2020-12-01 09:49:30",0.784,0.786,"2020-12-01 09:09:00",0.783,"2020-12-01 09:36:00",7.276,7.282,"2020-12-01 09:03:30",7.269,"2020-12-01 09:42:30",5.997,6.005,"2020-12-01 09:01:00",5.986,"2020-12-01 09:51:00",13.76,13.78,"2020-12-01 09:04:30",13.74,"2020-12-01 09:52:30",13.41166,0,1.376,93,58.42,43,3.5,"2020-12-01 09:08:30",0,"2020-12-01 09:17:00",4.481,108.7,17.22,114,9.9,"2020-12-01 09:40:00",1.5,"2020-12-01 09:53:30",2.73,2.746
"2020-12-01 11:00:00",3481,31.15,"2020-12-01 10:39:30",13.22,17.31,"2020-12-01 10:19:00",0.001,"2020-12-01 10:07:30",965,30.38,31.67,"2020-12-01 10:59:00",28.93,"2020-12-01 10:04:30",47.99,51.99,"2020-12-01 10:06:30",43.36,"2020-12-01 10:52:00",27.14,27.68,"2020-12-01 10:58:30",26.79,"2020-12-01 10:12:30",26.87,26.93,"2020-12-01 11:00:00",26.81,"2020-12-01 10:01:00",26.72,26.77,"2020-12-01 10:39:00",26.62,"2020-12-01 10:53:30",27.12,27.25,"2020-12-01 10:08:30",27.06,"2020-12-01 10:23:00",27.13,27.2,"2020-12-01 10:14:00",27.1,"2020-12-01 10:01:00",27.49,27.6,"2020-12-01 10:12:00",27.42,"2020-12-01 10:33:00",6.351,6.384,"2020-12-01 10:59:00",6.323,"2020-12-01 10:00:30",2.752,2.758,"2020-12-01 10:56:30",2.747,"2020-12-01 10:06:30",0.783,0.786,"2020-12-01 10:01:00",0.782,"2020-12-01 10:18:00",7.269,7.277,"2020-12-01 10:01:30",7.258,"2020-12-01 10:52:30",5.983,5.994,"2020-12-01 10:00:30",5.969,"2020-12-01 10:55:30",13.73,13.75,"2020-12-01 10:02:00",13.7,"2020-12-01 11:00:00",20.10696,0,1.253,142.1,83.7,208,3.8,"2020-12-01 10:51:30",0,"2020-12-01 10:13:00",4.633,130.6,22.22,168,8.7,"2020-12-01 10:44:00",0.9,"2020-12-01 10:28:00",4.252,3.228
"2020-12-01 12:00:00",3482,31.07,"2020-12-01 11:14:00",13.37,13.56,"2020-12-01 11:01:00",0.121,"2020-12-01 11:59:00",964,32.1,33.2,"2020-12-01 11:51:00",31.35,"2020-12-01 11:17:30",42.58,45.34,"2020-12-01 11:00:30",39.46,"2020-12-01 11:50:30",28.18,28.7,"2020-12-01 11:53:30",27.63,"2020-12-01 11:00:30",27.09,27.29,"2020-12-01 11:48:30",26.88,"2020-12-01 11:00:30",26.75,26.79,"2020-12-01 11:03:00",26.7,"2020-12-01 11:05:00",27.1,27.2,"2020-12-01 11:54:30",27.06,"2020-12-01 11:02:30",27.14,27.22,"2020-12-01 11:13:00",27.07,"2020-12-01 11:32:00",27.46,27.54,"2020-12-01 11:15:00",27.42,"2020-12-01 11:04:00",6.418,6.467,"2020-12-01 11:59:30",6.376,"2020-12-01 11:01:30",2.755,2.761,"2020-12-01 11:53:30",2.75,"2020-12-01 11:17:00",0.782,0.783,"2020-12-01 11:01:00",0.781,"2020-12-01 11:02:30",7.252,7.264,"2020-12-01 11:02:30",7.24,"2020-12-01 11:54:30",5.967,5.977,"2020-12-01 11:05:00",5.955,"2020-12-01 12:00:00",13.69,13.71,"2020-12-01 11:03:00",13.66,"2020-12-01 11:58:30",26.31829,0,1.408,157.4,71.32,53,3.7,"2020-12-01 11:47:00",0,"2020-12-01 11:41:00",4.639,135.2,23.64,155,8.3,"2020-12-01 11:53:00",1.5,"2020-12-01 11:29:00",5.667,3.459
"2020-12-01 13:00:00",3483,32.66,"2020-12-01 12:00:30",13.4,17.91,"2020-12-01 12:15:30",0.093,"2020-12-01 12:46:00",963,33.43,34.35,"2020-12-01 12:53:00",32.47,"2020-12-01 12:00:30",39.07,42.08,"2020-12-01 12:01:00",36.93,"2020-12-01 12:53:30",29.12,29.51,"2020-12-01 12:55:00",28.62,"2020-12-01 12:00:30",27.44,27.71,"2020-12-01 12:56:30",27.23,"2020-12-01 12:00:30",26.79,26.96,"2020-12-01 12:58:30",26.75,"2020-12-01 12:00:30",27.1,27.19,"2020-12-01 12:09:00",27.06,"2020-12-01 12:02:00",27.13,27.2,"2020-12-01 12:04:00",27.07,"2020-12-01 12:05:00",27.45,27.54,"2020-12-01 12:43:00",27.42,"2020-12-01 12:01:00",6.485,6.511,"2020-12-01 12:59:30",6.458,"2020-12-01 12:02:00",2.76,2.766,"2020-12-01 12:44:30",2.753,"2020-12-01 12:00:30",0.783,0.784,"2020-12-01 12:30:30",0.781,"2020-12-01 12:50:00",7.236,7.245,"2020-12-01 12:02:00",7.227,"2020-12-01 12:43:30",5.95,5.961,"2020-12-01 12:01:30",5.942,"2020-12-01 12:48:00",13.65,13.67,"2020-12-01 12:01:00",13.62,"2020-12-01 12:59:30",23.4123,0,1.178,113.5,79.64,89,4.7,"2020-12-01 12:58:30",0,"2020-12-01 12:15:00",4.007,127.7,25.95,132,7.9,"2020-12-01 12:56:30",0.4,"2020-12-01 12:30:30",5.147,3.419
"2020-12-01 14:00:00",3484,33.05,"2020-12-01 13:00:30",13.39,17.92,"2020-12-01 13:45:30",0.115,"2020-12-01 13:05:30",962,33.46,34.15,"2020-12-01 13:32:00",33.05,"2020-12-01 13:23:30",37.69,39.49,"2020-12-01 13:18:30",36.3,"2020-12-01 13:42:00",29.57,29.74,"2020-12-01 13:51:30",29.43,"2020-12-01 13:13:30",27.79,28.05,"2020-12-01 13:57:30",27.61,"2020-12-01 13:10:00",26.97,27.12,"2020-12-01 13:59:30",26.83,"2020-12-01 13:00:30",27.14,27.24,"2020-12-01 13:48:00",27.06,"2020-12-01 13:04:30",27.12,27.2,"2020-12-01 13:12:00",27.07,"2020-12-01 13:34:30",27.45,27.52,"2020-12-01 13:26:00",27.42,"2020-12-01 13:02:00",6.52,6.532,"2020-12-01 13:45:30",6.502,"2020-12-01 13:02:30",2.769,2.774,"2020-12-01 13:23:30",2.76,"2020-12-01 13:03:30",0.783,0.785,"2020-12-01 13:50:30",0.781,"2020-12-01 13:05:30",7.225,7.235,"2020-12-01 13:01:00",7.211,"2020-12-01 13:58:30",5.938,5.95,"2020-12-01 13:04:30",5.931,"2020-12-01 13:46:30",13.62,13.64,"2020-12-01 13:02:30",13.6,"2020-12-01 13:51:00",17.33198,0,1.246,168.8,67.53,115,3.2,"2020-12-01 13:42:30",0,"2020-12-01 13:12:30",3.808,143.2,24.72,102,7.7,"2020-12-01 13:30:30",1.4,"2020-12-01 13:03:30",3.802,3.115
"2020-12-01 15:00:00",3485,32.88,"2020-12-01 14:51:30",13.26,19.4,"2020-12-01 14:01:00",0.002,"2020-12-01 14:56:00",961,34.4,35.11,"2020-12-01 14:39:30",33.25,"2020-12-01 14:00:30",34.35,37.54,"2020-12-01 14:06:00",32.19,"2020-12-01 14:40:30",29.64,29.72,"2020-12-01 14:07:30",29.47,"2020-12-01 14:04:00",28.1,28.3,"2020-12-01 14:58:30",27.98,"2020-12-01 14:01:00",27.16,27.25,"2020-12-01 14:50:30",26.96,"2020-12-01 14:00:30",27.26,27.33,"2020-12-01 14:35:30",27.13,"2020-12-01 14:03:30",27.13,27.22,"2020-12-01 14:53:00",27.02,"2020-12-01 14:49:30",27.45,27.54,"2020-12-01 14:25:00",27.42,"2020-12-01 14:02:00",6.524,6.532,"2020-12-01 14:14:00",6.514,"2020-12-01 14:00:30",2.774,2.781,"2020-12-01 14:37:00",2.765,"2020-12-01 14:04:00",0.783,0.785,"2020-12-01 14:03:00",0.781,"2020-12-01 14:05:00",7.215,7.227,"2020-12-01 14:01:00",7.208,"2020-12-01 14:44:00",5.93,5.942,"2020-12-01 14:06:00",5.917,"2020-12-01 14:57:30",13.59,13.61,"2020-12-01 14:01:00",13.57,"2020-12-01 14:52:00",19.31308,0,1.284,150.4,72.28,140,4.9,"2020-12-01 14:21:30",0,"2020-12-01 14:04:30",4.115,137.5,28.43,179,7.8,"2020-12-01 14:21:00",0.6,"2020-12-01 14:38:00",4.278,2.57
"2020-12-01 16:00:00",3486,32.89,"2020-12-01 15:12:00",13.15,13.29,"2020-12-01 15:09:00",0.001,"2020-12-01 15:01:30",961,34.42,34.95,"2020-12-01 15:06:00",34.03,"2020-12-01 15:25:30",32.75,33.93,"2020-12-01 15:13:30",31.7,"2020-12-01 15:35:30",29.64,29.74,"2020-12-01 15:42:00",29.46,"2020-12-01 15:59:00",28.33,28.51,"2020-12-01 15:51:30",28.19,"2020-12-01 15:08:00",27.37,27.41,"2020-12-01 15:53:00",27.23,"2020-12-01 15:02:00",27.29,27.37,"2020-12-01 15:58:00",27.24,"2020-12-01 15:13:00",27.13,27.2,"2020-12-01 15:09:00",27.09,"2020-12-01 15:38:30",27.44,27.54,"2020-12-01 15:20:00",27.42,"2020-12-01 15:01:00",6.526,6.532,"2020-12-01 15:04:00",6.511,"2020-12-01 15:46:00",2.777,2.782,"2020-12-01 15:18:30",2.773,"2020-12-01 15:02:30",0.784,0.785,"2020-12-01 15:03:00",0.782,"2020-12-01 15:05:30",7.215,7.219,"2020-12-01 15:01:30",7.208,"2020-12-01 15:06:30",5.922,5.931,"2020-12-01 15:05:30",5.914,"2020-12-01 15:28:00",13.57,13.59,"2020-12-01 15:01:00",13.56,"2020-12-01 15:39:30",12.94585,0,1.044,123.7,80.1,23,3.8,"2020-12-01 15:19:30",0,"2020-12-01 15:17:30",3.826,128.1,25.73,93,8,"2020-12-01 15:16:30",1.1,"2020-12-01 15:21:00",2.874,1.83
"2020-12-01 17:00:00",3487,34.1,"2020-12-01 16:00:30",13.2,13.29,"2020-12-01 16:52:00",0.001,"2020-12-01 16:51:00",961,33.43,34.61,"2020-12-01 16:02:00",31.81,"2020-12-01 16:59:30",34.51,37.92,"2020-12-01 17:00:00",31.87,"2020-12-01 16:09:00",29.44,29.54,"2020-12-01 16:01:00",29.22,"2020-12-01 16:56:00",28.46,28.55,"2020-12-01 16:59:00",28.37,"2020-12-01 16:07:30",27.53,27.6,"2020-12-01 16:29:00",27.39,"2020-12-01 16:01:00",27.39,27.55,"2020-12-01 16:53:30",27.27,"2020-12-01 16:01:30",27.13,27.22,"2020-12-01 16:21:00",27.09,"2020-12-01 16:25:00",27.45,27.53,"2020-12-01 16:22:00",27.42,"2020-12-01 16:01:30",6.51,6.532,"2020-12-01 16:02:30",6.491,"2020-12-01 16:51:00",2.78,2.785,"2020-12-01 16:44:30",2.774,"2020-12-01 16:04:00",0.785,0.787,"2020-12-01 16:17:00",0.784,"2020-12-01 16:19:00",7.216,7.224,"2020-12-01 16:12:30",7.208,"2020-12-01 16:33:00",5.919,5.925,"2020-12-01 16:29:00",5.911,"2020-12-01 16:21:30",13.56,13.57,"2020-12-01 16:00:30",13.55,"2020-12-01 16:17:00",5.363183,0,0.818,173.5,65.11,210,2.4,"2020-12-01 16:27:30",0,"2020-12-01 16:04:30",3.005,145.5,24.43,174,6.1,"2020-12-01 16:08:00",0.5,"2020-12-01 16:52:30",1.162,0.969
"2020-12-01 18:00:00",3488,38.82,"2020-12-01 17:00:30",12.96,3.477,"2020-12-01 17:59:30",0,"2020-12-01 17:52:30",961,30.35,31.75,"2020-12-01 17:00:30",29,"2020-12-01 17:59:30",42.32,47.38,"2020-12-01 17:59:30",38.31,"2020-12-01 17:00:30",29.01,29.3,"2020-12-01 17:02:00",28.63,"2020-12-01 17:56:30",28.53,28.69,"2020-12-01 17:34:00",28.39,"2020-12-01 17:11:30",27.66,27.81,"2020-12-01 17:43:00",27.58,"2020-12-01 17:00:30",27.49,27.55,"2020-12-01 17:12:30",27.45,"2020-12-01 17:01:00",27.14,27.24,"2020-12-01 17:39:30",27.08,"2020-12-01 17:15:00",27.45,27.52,"2020-12-01 17:33:00",27.42,"2020-12-01 17:00:30",6.473,6.497,"2020-12-01 17:00:30",6.446,"2020-12-01 17:56:00",2.783,2.787,"2020-12-01 17:02:30",2.779,"2020-12-01 17:00:30",0.787,0.789,"2020-12-01 17:45:00",0.785,"2020-12-01 17:31:00",7.219,7.227,"2020-12-01 17:52:00",7.211,"2020-12-01 17:00:30",5.923,5.931,"2020-12-01 17:47:00",5.914,"2020-12-01 17:10:30",13.57,13.57,"2020-12-01 17:56:30",13.55,"2020-12-01 17:28:30",1.35416,0,0.628,186.9,34.35,192,2,"2020-12-01 17:08:00",0,"2020-12-01 17:01:00",2.328,180.3,14.96,186,4.4,"2020-12-01 17:46:30",1.4,"2020-12-01 17:37:30",0.25,0.173
"2020-12-01 19:00:00",3489,44.69,"2020-12-01 18:00:30",12.9,0.693,"2020-12-01 18:54:00",0,"2020-12-01 18:00:30",961,27.96,29,"2020-12-01 18:00:30",27.11,"2020-12-01 19:00:00",50.83,53.63,"2020-12-01 19:00:00",47.52,"2020-12-01 18:00:30",28.48,28.72,"2020-12-01 18:03:00",28.19,"2020-12-01 18:52:30",28.51,28.66,"2020-12-01 18:09:30",28.39,"2020-12-01 18:51:30",27.8,27.83,"2020-12-01 18:26:00",27.73,"2020-12-01 18:03:30",27.59,27.71,"2020-12-01 18:58:30",27.47,"2020-12-01 18:03:30",27.17,27.29,"2020-12-01 18:49:00",27.1,"2020-12-01 18:01:00",27.44,27.51,"2020-12-01 18:56:30",27.42,"2020-12-01 18:01:00",6.433,6.461,"2020-12-01 18:01:00",6.414,"2020-12-01 18:58:00",2.782,2.787,"2020-12-01 18:32:30",2.776,"2020-12-01 18:26:00",0.787,0.789,"2020-12-01 18:01:00",0.785,"2020-12-01 18:00:30",7.225,7.232,"2020-12-01 18:30:30",7.216,"2020-12-01 18:09:00",5.93,5.939,"2020-12-01 18:37:30",5.925,"2020-12-01 18:00:30",13.57,13.58,"2020-12-01 18:44:00",13.56,"2020-12-01 18:21:30",0.7921945,0,0.674,201.2,30.82,245,2.3,"2020-12-01 18:13:00",0,"2020-12-01 18:17:00",2.188,180.9,12.29,161,4.2,"2020-12-01 18:08:00",1.2,"2020-12-01 18:53:00",0.075,0
"2020-12-01 20:00:00",3490,47.18,"2020-12-01 19:00:30",12.88,0.702,"2020-12-01 19:00:30",0,"2020-12-01 19:00:30",962,26.49,27.11,"2020-12-01 19:00:30",26.06,"2020-12-01 19:53:00",55.69,57.21,"2020-12-01 19:55:00",53.63,"2020-12-01 19:01:00",28.04,28.32,"2020-12-01 19:01:30",27.8,"2020-12-01 19:46:30",28.45,28.53,"2020-12-01 19:57:00",28.39,"2020-12-01 19:03:00",27.81,27.84,"2020-12-01 19:33:00",27.75,"2020-12-01 19:38:00",27.69,27.74,"2020-12-01 19:23:00",27.65,"2020-12-01 19:01:00",27.3,27.39,"2020-12-01 19:30:30",27.15,"2020-12-01 19:08:30",27.45,27.55,"2020-12-01 19:54:00",27.42,"2020-12-01 19:01:00",6.397,6.414,"2020-12-01 19:02:00",6.379,"2020-12-01 19:56:30",2.778,2.784,"2020-12-01 19:00:30",2.771,"2020-12-01 19:55:00",0.789,0.79,"2020-12-01 19:45:30",0.787,"2020-12-01 19:04:00",7.229,7.237,"2020-12-01 19:59:30",7.221,"2020-12-01 19:01:30",5.931,5.939,"2020-12-01 19:24:00",5.922,"2020-12-01 19:04:30",13.58,13.59,"2020-12-01 19:46:00",13.57,"2020-12-01 19:07:00",0.7797695,0,0.176,187,29.06,220,1.2,"2020-12-01 19:01:00",0,"2020-12-01 19:01:30",1.317,163.7,15.75,181,2.6,"2020-12-01 19:13:00",0.4,"2020-12-01 19:39:30",0.06,0
"2020-12-01 21:00:00",3491,47.02,"2020-12-01 20:56:00",12.86,0.744,"2020-12-01 21:00:00",0,"2020-12-01 20:00:30",963,26.11,26.27,"2020-12-01 20:40:00",25.93,"2020-12-01 20:12:30",56.88,57.6,"2020-12-01 20:15:00",56.3,"2020-12-01 20:34:00",27.72,27.89,"2020-12-01 20:01:00",27.56,"2020-12-01 20:45:30",28.35,28.51,"2020-12-01 20:17:30",28.19,"2020-12-01 20:52:30",27.81,27.84,"2020-12-01 20:10:30",27.77,"2020-12-01 20:14:00",27.69,27.76,"2020-12-01 20:16:00",27.67,"2020-12-01 20:08:00",27.33,27.45,"2020-12-01 20:55:30",27.3,"2020-12-01 20:03:00",27.49,27.63,"2020-12-01 20:50:00",27.42,"2020-12-01 20:01:30",6.365,6.379,"2020-12-01 20:21:00",6.349,"2020-12-01 20:56:00",2.773,2.777,"2020-12-01 20:10:00",2.768,"2020-12-01 20:59:00",0.789,0.79,"2020-12-01 20:29:00",0.788,"2020-12-01 20:00:30",7.236,7.24,"2020-12-01 20:24:00",7.232,"2020-12-01 20:01:30",5.935,5.942,"2020-12-01 20:46:30",5.925,"2020-12-01 20:13:00",13.59,13.6,"2020-12-01 20:54:30",13.58,"2020-12-01 20:19:30",0.7695362,0,0.215,160.4,31.92,127,0.8,"2020-12-01 20:15:30",0,"2020-12-01 20:00:30",1.465,153.1,16.69,139,2.6,"2020-12-01 20:57:00",0.5,"2020-12-01 20:04:00",0.059,0
"2020-12-01 22:00:00",3492,47.04,"2020-12-01 21:02:00",12.84,0.743,"2020-12-01 21:00:30",0,"2020-12-01 21:00:30",963,25.33,26.06,"2020-12-01 21:02:00",24.63,"2020-12-01 22:00:00",59.34,61.96,"2020-12-01 22:00:00",57.09,"2020-12-01 21:00:30",27.45,27.66,"2020-12-01 21:05:30",27.21,"2020-12-01 21:59:00",28.24,28.32,"2020-12-01 21:13:00",28.11,"2020-12-01 22:00:00",27.8,27.81,"2020-12-01 21:00:30",27.77,"2020-12-01 21:15:00",27.71,27.8,"2020-12-01 21:39:00",27.68,"2020-12-01 21:00:30",27.34,27.41,"2020-12-01 21:20:30",27.31,"2020-12-01 21:03:30",27.54,27.65,"2020-12-01 21:43:00",27.42,"2020-12-01 21:17:30",6.338,6.355,"2020-12-01 21:03:00",6.323,"2020-12-01 21:46:00",2.769,2.776,"2020-12-01 21:01:00",2.763,"2020-12-01 21:52:00",0.788,0.789,"2020-12-01 21:00:30",0.787,"2020-12-01 21:10:00",7.242,7.248,"2020-12-01 21:42:30",7.237,"2020-12-01 21:02:00",5.942,5.955,"2020-12-01 21:31:30",5.931,"2020-12-01 21:02:00",13.6,13.61,"2020-12-01 21:39:00",13.59,"2020-12-01 21:05:30",0.7646978,0,0.191,176,43.98,120,0.8,"2020-12-01 21:43:00",0,"2020-12-01 21:02:00",1.939,135.8,13.04,123,2.9,"2020-12-01 21:40:00",1.1,"2020-12-01 21:00:30",0.057,0
"2020-12-01 23:00:00",3493,48.06,"2020-12-01 23:00:00",12.82,0.828,"2020-12-01 22:36:30",0,"2020-12-01 22:00:30",962,24.47,24.76,"2020-12-01 22:59:00",24.25,"2020-12-01 22:28:30",61.87,63,"2020-12-01 22:24:00",60.4,"2020-12-01 22:59:30",27.1,27.28,"2020-12-01 22:03:30",26.96,"2020-12-01 22:25:30",28.07,28.26,"2020-12-01 22:03:30",27.96,"2020-12-01 23:00:00",27.8,27.81,"2020-12-01 22:00:30",27.73,"2020-12-01 22:57:30",27.73,27.83,"2020-12-01 22:31:30",27.68,"2020-12-01 22:01:00",27.34,27.42,"2020-12-01 22:27:30",27.31,"2020-12-01 22:03:00",27.6,27.71,"2020-12-01 22:58:00",27.51,"2020-12-01 22:20:00",6.309,6.329,"2020-12-01 22:03:00",6.288,"2020-12-01 22:58:30",2.766,2.771,"2020-12-01 22:06:30",2.758,"2020-12-01 22:53:30",0.787,0.79,"2020-12-01 22:41:00",0.786,"2020-12-01 22:44:30",7.244,7.248,"2020-12-01 22:15:30",7.237,"2020-12-01 22:03:30",5.947,5.955,"2020-12-01 22:53:00",5.939,"2020-12-01 22:37:30",13.6,13.61,"2020-12-01 22:36:30",13.59,"2020-12-01 22:19:00",0.747491,0,0.35,224.1,67.16,290,2.7,"2020-12-01 22:55:00",0,"2020-12-01 22:00:30",2.518,136.4,13.05,126,4.3,"2020-12-01 22:50:00",0.9,"2020-12-01 22:13:00",0.057,0
"2020-12-02 00:00:00",3494,47.61,"2020-12-01 23:38:00",12.81,0.865,"2020-12-01 23:13:30",0,"2020-12-01 23:00:30",961,24.68,24.94,"2020-12-01 23:21:00",24.23,"2020-12-01 23:59:30",60.18,61.64,"2020-12-02 00:00:00",59.29,"2020-12-01 23:18:30",26.91,27.04,"2020-12-01 23:00:30",26.77,"2020-12-01 23:54:30",27.96,28.12,"2020-12-01 23:13:30",27.81,"2020-12-01 23:48:30",27.7,27.81,"2020-12-01 23:01:30",27.58,"2020-12-01 23:54:00",27.72,27.8,"2020-12-01 23:15:00",27.68,"2020-12-01 23:00:30",27.39,27.51,"2020-12-01 23:55:30",27.31,"2020-12-01 23:02:00",27.64,27.69,"2020-12-01 23:10:30",27.5,"2020-12-01 23:07:00",6.285,6.297,"2020-12-01 23:00:30",6.273,"2020-12-01 23:54:30",2.759,2.766,"2020-12-01 23:07:00",2.753,"2020-12-01 23:30:00",0.788,0.79,"2020-12-01 23:03:30",0.785,"2020-12-01 23:12:30",7.245,7.248,"2020-12-01 23:02:00",7.24,"2020-12-01 23:05:00",5.951,5.961,"2020-12-01 23:44:30",5.944,"2020-12-01 23:04:00",13.61,13.61,"2020-12-01 23:29:30",13.6,"2020-12-01 23:00:30",0.7543413,0,0.331,195.3,62.16,35,1.7,"2020-12-01 23:13:00",0,"2020-12-01 23:04:00",2.227,133.2,11.6,132,4.3,"2020-12-01 23:01:00",1.1,"2020-12-01 23:30:00",0.058,0
"2020-12-02 01:00:00",3495,47.17,"2020-12-02 00:59:30",12.79,0.894,"2020-12-02 00:44:00",0,"2020-12-02 00:00:30",961,24.54,25.41,"2020-12-02 00:59:00",23.9,"2020-12-02 00:18:00",60.05,62.92,"2020-12-02 00:10:30",57.34,"2020-12-02 00:49:00",26.72,26.83,"2020-12-02 00:01:00",26.56,"2020-12-02 00:59:00",27.82,27.91,"2020-12-02 00:00:30",27.67,"2020-12-02 00:47:30",27.6,27.68,"2020-12-02 00:01:00",27.54,"2020-12-02 00:37:30",27.71,27.78,"2020-12-02 00:10:00",27.68,"2020-12-02 00:01:00",27.41,27.55,"2020-12-02 00:57:30",27.33,"2020-12-02 00:01:00",27.65,27.73,"2020-12-02 00:04:30",27.61,"2020-12-02 00:01:00",6.263,6.276,"2020-12-02 00:00:30",6.253,"2020-12-02 00:53:30",2.754,2.758,"2020-12-02 00:02:00",2.75,"2020-12-02 00:29:30",0.788,0.79,"2020-12-02 00:27:30",0.786,"2020-12-02 00:47:30",7.244,7.248,"2020-12-02 00:01:30",7.237,"2020-12-02 00:12:00",5.951,5.961,"2020-12-02 00:20:00",5.942,"2020-12-02 00:46:30",13.62,13.63,"2020-12-02 00:48:00",13.6,"2020-12-02 00:01:30",0.7546554,0,0.505,64.67,77.64,89,2.3,"2020-12-02 00:29:00",0,"2020-12-02 00:00:30",3.322,127.1,12.27,129,6.2,"2020-12-02 00:55:30",1.2,"2020-12-02 00:42:30",0.061,0
"2020-12-02 02:00:00",3496,46.74,"2020-12-02 01:21:00",12.78,0.903,"2020-12-02 01:05:00",0,"2020-12-02 01:00:30",961,24.48,25.41,"2020-12-02 01:02:00",23.32,"2020-12-02 01:59:30",61.3,65.41,"2020-12-02 01:58:00",57.47,"2020-12-02 01:01:00",26.61,26.62,"2020-12-02 01:00:30",26.54,"2020-12-02 01:30:30",27.67,27.74,"2020-12-02 01:05:30",27.59,"2020-12-02 01:35:00",27.57,27.6,"2020-12-02 01:00:30",27.44,"2020-12-02 01:57:00",27.7,27.78,"2020-12-02 01:03:00",27.68,"2020-12-02 01:00:30",27.44,27.57,"2020-12-02 01:11:30",27.33,"2020-12-02 01:15:00",27.65,27.77,"2020-12-02 01:13:00",27.63,"2020-12-02 01:00:30",6.243,6.253,"2020-12-02 01:00:30",6.23,"2020-12-02 01:59:00",2.75,2.756,"2020-12-02 01:00:30",2.744,"2020-12-02 01:48:30",0.786,0.788,"2020-12-02 01:23:00",0.785,"2020-12-02 01:23:30",7.242,7.248,"2020-12-02 01:04:30",7.237,"2020-12-02 01:26:30",5.952,5.966,"2020-12-02 01:07:00",5.942,"2020-12-02 01:17:00",13.62,13.63,"2020-12-02 01:03:30",13.62,"2020-12-02 01:01:30",0.7618931,0,0.493,97.5,58.7,43,2.3,"2020-12-02 01:11:30",0,"2020-12-02 01:00:30",2.528,121.2,11.89,114,5.8,"2020-12-02 01:14:30",1.1,"2020-12-02 01:36:30",0.061,0
"2020-12-02 03:00:00",3497,47.86,"2020-12-02 02:00:30",12.77,0.921,"2020-12-02 02:44:00",0,"2020-12-02 02:00:30",961,23.09,23.38,"2020-12-02 02:02:00",22.99,"2020-12-02 02:49:30",68.79,72.12,"2020-12-02 02:58:30",64.9,"2020-12-02 02:00:30",26.43,26.62,"2020-12-02 02:02:00",26.27,"2020-12-02 02:57:30",27.62,27.71,"2020-12-02 02:04:30",27.49,"2020-12-02 02:54:30",27.42,27.6,"2020-12-02 02:04:00",27.37,"2020-12-02 02:11:00",27.69,27.78,"2020-12-02 02:17:30",27.68,"2020-12-02 02:00:30",27.44,27.55,"2020-12-02 02:31:00",27.33,"2020-12-02 02:51:00",27.65,27.71,"2020-12-02 02:01:00",27.63,"2020-12-02 02:02:00",6.226,6.239,"2020-12-02 02:09:00",6.21,"2020-12-02 02:56:00",2.743,2.748,"2020-12-02 02:25:30",2.739,"2020-12-02 02:30:00",0.787,0.788,"2020-12-02 02:01:00",0.785,"2020-12-02 02:01:30",7.24,7.248,"2020-12-02 02:40:30",7.235,"2020-12-02 02:30:00",5.953,5.964,"2020-12-02 02:53:30",5.942,"2020-12-02 02:04:00",13.63,13.64,"2020-12-02 02:44:30",13.62,"2020-12-02 02:31:30",0.7484662,0,0.398,83.3,42.85,141,1.5,"2020-12-02 02:56:00",0,"2020-12-02 02:00:30",1.863,107.2,19.79,87,3.9,"2020-12-02 02:59:30",0.8,"2020-12-02 02:44:30",0.056,0
"2020-12-02 04:00:00",3498,47.66,"2020-12-02 04:00:00",12.74,0.902,"2020-12-02 03:53:00",0,"2020-12-02 03:00:30",962,23.49,23.77,"2020-12-02 03:47:00",23.12,"2020-12-02 03:02:30",72.16,73.43,"2020-12-02 03:21:30",70.43,"2020-12-02 03:48:00",26.21,26.35,"2020-12-02 03:00:30",26.15,"2020-12-02 03:41:00",27.47,27.55,"2020-12-02 03:02:00",27.37,"2020-12-02 03:59:30",27.38,27.41,"2020-12-02 03:30:00",27.35,"2020-12-02 03:20:30",27.68,27.76,"2020-12-02 03:08:00",27.63,"2020-12-02 03:48:00",27.42,27.52,"2020-12-02 03:14:00",27.31,"2020-12-02 03:03:00",27.65,27.73,"2020-12-02 03:54:30",27.63,"2020-12-02 03:01:30",6.21,6.221,"2020-12-02 03:00:30",6.201,"2020-12-02 03:54:30",2.74,2.745,"2020-12-02 03:00:30",2.734,"2020-12-02 03:56:00",0.785,0.787,"2020-12-02 03:06:30",0.783,"2020-12-02 03:59:30",7.238,7.245,"2020-12-02 03:37:30",7.232,"2020-12-02 03:18:30",5.958,5.972,"2020-12-02 03:46:00",5.947,"2020-12-02 03:27:30",13.64,13.65,"2020-12-02 03:44:30",13.63,"2020-12-02 03:02:30",0.7473328,0,1.022,74.89,52.92,144,3.9,"2020-12-02 03:24:00",0,"2020-12-02 03:04:30",3.552,109.2,15.01,110,7.9,"2020-12-02 03:56:30",0.8,"2020-12-02 03:20:30",0.061,0
"2020-12-02 05:00:00",3499,47.57,"2020-12-02 04:10:00",12.73,0.909,"2020-12-02 04:01:30",0,"2020-12-02 04:00:30",962,23.1,23.64,"2020-12-02 04:02:00",22.54,"2020-12-02 05:00:00",73.46,75.78,"2020-12-02 04:58:30",70.89,"2020-12-02 04:00:30",26.19,26.19,"2020-12-02 04:00:30",26.17,"2020-12-02 04:01:00",27.35,27.5,"2020-12-02 04:03:00",27.21,"2020-12-02 04:51:30",27.33,27.39,"2020-12-02 04:00:30",27.2,"2020-12-02 04:58:00",27.63,27.74,"2020-12-02 04:21:30",27.47,"2020-12-02 04:35:30",27.39,27.51,"2020-12-02 04:04:00",27.31,"2020-12-02 04:13:30",27.66,27.73,"2020-12-02 04:07:00",27.63,"2020-12-02 04:01:30",6.193,6.201,"2020-12-02 04:00:30",6.184,"2020-12-02 04:54:30",2.736,2.742,"2020-12-02 04:13:30",2.732,"2020-12-02 04:03:30",0.784,0.787,"2020-12-02 04:29:00",0.783,"2020-12-02 04:18:30",7.237,7.245,"2020-12-02 04:44:30",7.229,"2020-12-02 04:48:30",5.958,5.966,"2020-12-02 04:42:30",5.95,"2020-12-02 04:18:30",13.64,13.66,"2020-12-02 04:57:00",13.63,"2020-12-02 04:24:00",0.7533127,0,0.981,77.64,44.16,66,3,"2020-12-02 04:07:30",0,"2020-12-02 04:06:30",3.451,106.9,12.1,97,7,"2020-12-02 04:03:00",1.1,"2020-12-02 04:55:00",0.06,0
"2020-12-02 06:00:00",3500,44.97,"2020-12-02 06:00:00",12.71,3.48,"2020-12-02 05:01:30",0,"2020-12-02 05:00:30",963,22.74,23.65,"2020-12-02 06:00:00",22.47,"2020-12-02 05:35:00",74.85,75.93,"2020-12-02 05:35:30",71.98,"2020-12-02 06:00:00",26.15,26.21,"2020-12-02 05:26:30",26.01,"2020-12-02 05:57:30",27.28,27.31,"2020-12-02 05:03:30",27.19,"2020-12-02 05:25:00",27.2,27.31,"2020-12-02 05:04:00",27.15,"2020-12-02 05:21:00",27.53,27.65,"2020-12-02 05:06:00",27.47,"2020-12-02 05:40:30",27.36,27.45,"2020-12-02 05:00:30",27.31,"2020-12-02 05:11:00",27.65,27.71,"2020-12-02 05:08:00",27.63,"2020-12-02 05:04:30",6.176,6.187,"2020-12-02 05:03:30",6.167,"2020-12-02 05:49:00",2.731,2.737,"2020-12-02 05:01:30",2.726,"2020-12-02 05:58:00",0.785,0.787,"2020-12-02 05:04:30",0.784,"2020-12-02 05:01:00",7.238,7.242,"2020-12-02 05:00:30",7.232,"2020-12-02 05:09:30",5.961,5.969,"2020-12-02 05:39:00",5.953,"2020-12-02 05:00:30",13.65,13.66,"2020-12-02 05:23:30",13.64,"2020-12-02 05:16:30",1.624404,0,0.812,72.13,50.74,100,3.3,"2020-12-02 05:02:30",0,"2020-12-02 05:05:00",2.906,101.3,13.97,83,5.4,"2020-12-02 05:05:30",1.2,"2020-12-02 05:48:00",0.142,0.005
"2020-12-02 07:00:00",3501,36.19,"2020-12-02 07:00:00",12.83,14.2,"2020-12-02 06:08:00",0.1,"2020-12-02 06:01:00",964,24.47,25.21,"2020-12-02 06:59:00",23.65,"2020-12-02 06:01:00",69.35,71.64,"2020-12-02 06:05:00",67.25,"2020-12-02 06:48:00",26.02,26.11,"2020-12-02 06:08:00",25.96,"2020-12-02 06:32:30",27.2,27.29,"2020-12-02 06:00:30",27.03,"2020-12-02 06:49:00",27.17,27.17,"2020-12-02 06:00:30",27.12,"2020-12-02 06:49:30",27.49,27.56,"2020-12-02 06:23:30",27.47,"2020-12-02 06:00:30",27.34,27.43,"2020-12-02 06:40:00",27.31,"2020-12-02 06:11:00",27.65,27.73,"2020-12-02 06:58:00",27.63,"2020-12-02 06:01:30",6.171,6.178,"2020-12-02 06:03:30",6.158,"2020-12-02 06:55:00",2.727,2.731,"2020-12-02 06:08:00",2.723,"2020-12-02 06:38:30",0.783,0.785,"2020-12-02 06:00:30",0.782,"2020-12-02 06:51:30",7.235,7.24,"2020-12-02 06:02:30",7.229,"2020-12-02 06:47:00",5.959,5.966,"2020-12-02 06:27:00",5.953,"2020-12-02 06:01:30",13.66,13.67,"2020-12-02 06:25:00",13.65,"2020-12-02 06:02:00",6.122744,0,1.243,69.4,52.07,102,3.6,"2020-12-02 06:51:30",0,"2020-12-02 06:00:30",3.946,89,15.99,104,7.7,"2020-12-02 06:51:00",1.4,"2020-12-02 06:00:30",1.167,0.38
"2020-12-02 08:00:00",3502,31.23,"2020-12-02 08:00:00",13.22,15.94,"2020-12-02 07:04:30",0.132,"2020-12-02 07:43:00",964,26.34,27.62,"2020-12-02 07:59:00",25.15,"2020-12-02 07:01:00",64.92,68.16,"2020-12-02 07:07:30",61.15,"2020-12-02 07:59:30",26.18,26.41,"2020-12-02 07:58:30",26.01,"2020-12-02 07:09:30",27.08,27.16,"2020-12-02 07:00:30",27.01,"2020-12-02 07:34:00",27.09,27.17,"2020-12-02 07:01:30",26.96,"2020-12-02 07:52:30",27.48,27.55,"2020-12-02 07:14:30",27.44,"2020-12-02 07:54:00",27.33,27.39,"2020-12-02 07:06:30",27.31,"2020-12-02 07:02:00",27.65,27.71,"2020-12-02 07:48:00",27.63,"2020-12-02 07:01:00",6.171,6.184,"2020-12-02 07:51:00",6.161,"2020-12-02 07:01:00",2.726,2.729,"2020-12-02 07:01:00",2.723,"2020-12-02 07:40:00",0.783,0.785,"2020-12-02 07:25:30",0.781,"2020-12-02 07:17:00",7.229,7.235,"2020-12-02 07:00:30",7.219,"2020-12-02 07:57:30",5.956,5.964,"2020-12-02 07:12:30",5.944,"2020-12-02 07:56:00",13.65,13.66,"2020-12-02 07:00:30",13.64,"2020-12-02 07:38:00",12.24528,0,1.651,64.1,52.34,93,3.8,"2020-12-02 07:06:00",0,"2020-12-02 07:52:00",5.208,89.5,16.03,99,9,"2020-12-02 07:24:30",2.1,"2020-12-02 07:16:30",2.405,1.22
"2020-12-02 09:00:00",3503,28.82,"2020-12-02 08:59:30",13.44,13.54,"2020-12-02 08:36:00",0.099,"2020-12-02 08:59:00",964,28.82,30.3,"2020-12-02 08:55:00",27.43,"2020-12-02 08:01:00",56.63,61.45,"2020-12-02 08:01:00",51.25,"2020-12-02 08:55:30",26.66,27.04,"2020-12-02 08:57:00",26.36,"2020-12-02 08:14:30",27.08,27.12,"2020-12-02 08:56:30",27.03,"2020-12-02 08:05:30",26.98,27.07,"2020-12-02 08:17:30",26.94,"2020-12-02 08:07:30",27.43,27.57,"2020-12-02 08:10:00",27.29,"2020-12-02 08:52:30",27.35,27.43,"2020-12-02 08:11:00",27.31,"2020-12-02 08:01:00",27.65,27.73,"2020-12-02 08:54:30",27.61,"2020-12-02 08:29:30",6.19,6.21,"2020-12-02 08:59:00",6.172,"2020-12-02 08:00:30",2.723,2.726,"2020-12-02 08:02:30",2.721,"2020-12-02 08:04:00",0.782,0.784,"2020-12-02 08:00:30",0.781,"2020-12-02 08:09:00",7.224,7.229,"2020-12-02 08:01:00",7.216,"2020-12-02 08:42:30",5.947,5.958,"2020-12-02 08:09:00",5.936,"2020-12-02 08:54:00",13.64,13.65,"2020-12-02 08:01:00",13.62,"2020-12-02 08:53:00",18.08088,0,1.593,66.31,51.21,307,4.2,"2020-12-02 08:35:00",0,"2020-12-02 08:18:30",5.271,86.5,15.83,104,9.5,"2020-12-02 08:58:30",1.9,"2020-12-02 08:54:30",3.705,2.044
"2020-12-02 10:00:00",3504,28.8,"2020-12-02 09:00:30",13.43,18.38,"2020-12-02 09:52:30",0.143,"2020-12-02 09:00:30",964,30.78,32.18,"2020-12-02 09:59:00",29.72,"2020-12-02 09:06:30",49.7,52.51,"2020-12-02 09:12:30",45.33,"2020-12-02 09:59:00",27.43,27.89,"2020-12-02 09:57:30",27,"2020-12-02 09:02:00",27.19,27.29,"2020-12-02 09:35:30",27.05,"2020-12-02 09:03:30",26.96,27.02,"2020-12-02 09:46:00",26.94,"2020-12-02 09:08:00",27.35,27.45,"2020-12-02 09:06:00",27.27,"2020-12-02 09:23:00",27.34,27.41,"2020-12-02 09:02:30",27.28,"2020-12-02 09:36:00",27.65,27.73,"2020-12-02 09:26:30",27.63,"2020-12-02 09:03:00",6.23,6.256,"2020-12-02 09:58:00",6.204,"2020-12-02 09:00:30",2.722,2.726,"2020-12-02 09:03:00",2.718,"2020-12-02 09:34:00",0.781,0.782,"2020-12-02 09:00:30",0.78,"2020-12-02 10:00:00",7.217,7.227,"2020-12-02 09:06:30",7.206,"2020-12-02 09:59:00",5.937,5.947,"2020-12-02 09:05:00",5.925,"2020-12-02 09:57:30",13.61,13.63,"2020-12-02 09:04:00",13.59,"2020-12-02 09:49:00",13.24521,0,1.515,65.9,57.11,311,5.2,"2020-12-02 09:31:30",0,"2020-12-02 09:29:30",4.94,97.4,22.07,102,9.7,"2020-12-02 09:24:30",1.8,"2020-12-02 09:53:00",2.796,2.733
"2020-12-02 11:00:00",3505,29.05,"2020-12-02 10:23:30",13.18,13.43,"2020-12-02 10:20:00",0.001,"2020-12-02 10:10:30",964,32.56,33.63,"2020-12-02 11:00:00",32,"2020-12-02 10:02:30",44.03,45.91,"2020-12-02 10:05:00",40.99,"2020-12-02 10:59:00",28.38,28.93,"2020-12-02 10:59:00",27.83,"2020-12-02 10:02:30",27.38,27.53,"2020-12-02 10:56:30",27.23,"2020-12-02 10:09:00",26.97,27.09,"2020-12-02 10:50:00",26.94,"2020-12-02 10:45:30",27.3,27.42,"2020-12-02 10:06:00",27.27,"2020-12-02 10:03:00",27.32,27.41,"2020-12-02 10:45:00",27.23,"2020-12-02 10:56:30",27.65,27.71,"2020-12-02 10:11:30",27.63,"2020-12-02 10:01:30",6.293,6.329,"2020-12-02 11:00:00",6.256,"2020-12-02 10:01:00",2.725,2.731,"2020-12-02 10:29:00",2.721,"2020-12-02 10:00:30",0.78,0.781,"2020-12-02 10:37:30",0.778,"2020-12-02 10:48:30",7.205,7.216,"2020-12-02 10:13:30",7.195,"2020-12-02 10:59:30",5.924,5.933,"2020-12-02 10:04:30",5.911,"2020-12-02 10:55:00",13.57,13.59,"2020-12-02 10:00:30",13.55,"2020-12-02 10:51:30",20.6753,0,1.382,64.4,59.57,14,3.8,"2020-12-02 10:30:30",0,"2020-12-02 10:47:00",4.46,97,23.4,71,8,"2020-12-02 10:05:30",1.2,"2020-12-02 10:55:00",4.478,3.215
"2020-12-02 12:00:00",3506,29.91,"2020-12-02 11:19:00",13.39,17.8,"2020-12-02 11:02:00",0.13,"2020-12-02 11:55:00",963,33.7,34.34,"2020-12-02 11:13:30",33.05,"2020-12-02 11:04:30",40.36,42.48,"2020-12-02 11:04:30",38.38,"2020-12-02 11:46:00",29.26,29.68,"2020-12-02 11:59:00",28.81,"2020-12-02 11:03:30",27.69,27.91,"2020-12-02 11:50:00",27.48,"2020-12-02 11:01:00",27.12,27.19,"2020-12-02 11:59:00",26.96,"2020-12-02 11:01:30",27.3,27.37,"2020-12-02 11:44:00",27.27,"2020-12-02 11:00:30",27.3,27.37,"2020-12-02 11:04:30",27.21,"2020-12-02 11:46:30",27.64,27.69,"2020-12-02 11:23:00",27.63,"2020-12-02 11:03:30",6.354,6.384,"2020-12-02 11:52:00",6.323,"2020-12-02 11:01:00",2.732,2.74,"2020-12-02 11:42:30",2.724,"2020-12-02 11:16:30",0.779,0.781,"2020-12-02 11:03:30",0.777,"2020-12-02 11:11:00",7.194,7.2,"2020-12-02 11:00:30",7.187,"2020-12-02 11:58:00",5.913,5.922,"2020-12-02 11:10:30",5.9,"2020-12-02 11:52:00",13.54,13.56,"2020-12-02 11:01:00",13.52,"2020-12-02 11:46:00",21.6933,0,1.203,120.6,74.03,246,4,"2020-12-02 11:20:00",0,"2020-12-02 11:03:00",3.728,120.9,26.85,148,7.2,"2020-12-02 11:15:30",0.8,"2020-12-02 11:54:00",4.779,3.449
"2020-12-02 13:00:00",3507,32.08,"2020-12-02 12:00:30",13.39,18.04,"2020-12-02 12:55:30",0.131,"2020-12-02 12:21:30",962,34.4,35.13,"2020-12-02 12:38:00",33.63,"2020-12-02 12:04:30",37.66,40.33,"2020-12-02 12:05:30",35.65,"2020-12-02 12:41:00",29.82,30.07,"2020-12-02 12:57:30",29.61,"2020-12-02 12:00:30",28.03,28.26,"2020-12-02 12:56:00",27.81,"2020-12-02 12:05:30",27.24,27.39,"2020-12-02 12:49:30",27.15,"2020-12-02 12:17:30",27.34,27.48,"2020-12-02 12:56:00",27.27,"2020-12-02 12:02:00",27.29,27.39,"2020-12-02 12:14:00",27.19,"2020-12-02 12:44:00",27.65,27.73,"2020-12-02 12:25:30",27.61,"2020-12-02 12:18:00",6.399,6.417,"2020-12-02 12:49:30",6.379,"2020-12-02 12:00:30",2.738,2.745,"2020-12-02 12:45:00",2.731,"2020-12-02 12:20:30",0.779,0.781,"2020-12-02 12:36:00",0.778,"2020-12-02 12:04:00",7.183,7.19,"2020-12-02 12:00:30",7.169,"2020-12-02 12:55:00",5.901,5.911,"2020-12-02 12:01:30",5.889,"2020-12-02 13:00:00",13.51,13.53,"2020-12-02 12:01:00",13.49,"2020-12-02 12:51:30",18.49874,0,1.181,131.6,82.4,99,4.3,"2020-12-02 12:01:30",0,"2020-12-02 12:06:30",3.674,129.2,31.24,98,7,"2020-12-02 12:46:30",0.9,"2020-12-02 12:28:00",4.107,3.414
"2020-12-02 14:00:00",3508,31.61,"2020-12-02 13:41:30",13.37,17.95,"2020-12-02 13:58:30",0.08,"2020-12-02 13:23:00",961,35.22,36.05,"2020-12-02 13:38:00",34.09,"2020-12-02 13:02:30",35.33,37.9,"2020-12-02 13:04:00",33.61,"2020-12-02 13:56:30",30.15,30.32,"2020-12-02 13:53:00",30.01,"2020-12-02 13:02:00",28.36,28.51,"2020-12-02 13:44:00",28.21,"2020-12-02 13:02:30",27.4,27.57,"2020-12-02 13:53:30",27.33,"2020-12-02 13:01:00",27.45,27.55,"2020-12-02 13:24:30",27.32,"2020-12-02 13:06:00",27.27,27.39,"2020-12-02 13:49:00",27.15,"2020-12-02 13:04:00",27.65,27.71,"2020-12-02 13:03:00",27.61,"2020-12-02 13:22:00",6.421,6.434,"2020-12-02 13:58:30",6.408,"2020-12-02 13:02:30",2.744,2.75,"2020-12-02 13:55:00",2.737,"2020-12-02 13:10:00",0.78,0.782,"2020-12-02 13:49:00",0.778,"2020-12-02 13:00:30",7.172,7.182,"2020-12-02 13:03:00",7.163,"2020-12-02 13:36:00",5.889,5.898,"2020-12-02 13:00:30",5.878,"2020-12-02 13:47:30",13.49,13.5,"2020-12-02 13:01:30",13.47,"2020-12-02 13:54:30",20.78131,0,1.071,94,83.7,40,3,"2020-12-02 13:47:00",0,"2020-12-02 13:21:30",3.604,108.5,41.12,136,7.3,"2020-12-02 13:34:30",0.3,"2020-12-02 13:30:30",4.663,3.109
"2020-12-02 15:00:00",3509,31.46,"2020-12-02 14:03:00",13.36,18.15,"2020-12-02 14:00:30",0.122,"2020-12-02 14:20:30",960,35.23,36.04,"2020-12-02 14:43:30",34.02,"2020-12-02 14:18:30",34.46,37.47,"2020-12-02 14:17:00",32.18,"2020-12-02 14:57:30",30.29,30.35,"2020-12-02 14:13:30",30.25,"2020-12-02 14:45:30",28.6,28.77,"2020-12-02 14:59:30",28.39,"2020-12-02 14:01:00",27.61,27.76,"2020-12-02 14:57:30",27.52,"2020-12-02 14:04:00",27.5,27.59,"2020-12-02 14:38:30",27.42,"2020-12-02 14:06:00",27.31,27.4,"2020-12-02 14:40:30",27.22,"2020-12-02 14:00:30",27.64,27.71,"2020-12-02 14:42:00",27.61,"2020-12-02 14:06:00",6.434,6.443,"2020-12-02 14:15:00",6.426,"2020-12-02 14:49:30",2.751,2.756,"2020-12-02 14:55:00",2.744,"2020-12-02 14:24:30",0.781,0.784,"2020-12-02 14:48:00",0.779,"2020-12-02 14:01:30",7.169,7.174,"2020-12-02 14:38:30",7.163,"2020-12-02 14:25:30",5.881,5.892,"2020-12-02 14:03:00",5.87,"2020-12-02 14:37:30",13.47,13.47,"2020-12-02 14:00:30",13.45,"2020-12-02 14:55:00",14.43872,0,0.982,196.9,66.88,188,3,"2020-12-02 14:55:00",0,"2020-12-02 14:11:30",3.021,147.1,31.1,163,6.2,"2020-12-02 14:36:30",0.3,"2020-12-02 14:24:30",3.239,2.564
"2020-12-02 16:00:00",3510,31.89,"2020-12-02 15:10:00",13.13,13.3,"2020-12-02 15:49:00",0.002,"2020-12-02 15:38:00",960,35.7,36.44,"2020-12-02 15:29:00",34.48,"2020-12-02 15:59:00",32.49,33.76,"2020-12-02 16:00:00",31.14,"2020-12-02 15:30:00",30.29,30.32,"2020-12-02 15:02:00",30.25,"2020-12-02 15:52:00",28.83,28.94,"2020-12-02 15:32:30",28.71,"2020-12-02 15:00:30",27.8,27.86,"2020-12-02 15:59:00",27.65,"2020-12-02 15:03:00",27.63,27.72,"2020-12-02 15:44:00",27.47,"2020-12-02 15:03:00",27.34,27.43,"2020-12-02 15:24:00",27.28,"2020-12-02 15:14:30",27.64,27.69,"2020-12-02 15:06:00",27.58,"2020-12-02 15:19:00",6.428,6.431,"2020-12-02 15:04:30",6.42,"2020-12-02 15:57:00",2.753,2.76,"2020-12-02 15:47:00",2.748,"2020-12-02 15:08:00",0.782,0.785,"2020-12-02 15:57:00",0.78,"2020-12-02 15:08:00",7.166,7.174,"2020-12-02 15:01:30",7.156,"2020-12-02 15:42:00",5.873,5.884,"2020-12-02 15:03:30",5.865,"2020-12-02 15:44:00",13.45,13.46,"2020-12-02 15:08:00",13.43,"2020-12-02 15:48:30",10.68898,0,0.988,153.3,78.15,306,2.4,"2020-12-02 15:29:00",0,"2020-12-02 15:25:00",3.309,135.5,27.21,122,8.3,"2020-12-02 15:58:30",0.4,"2020-12-02 15:04:30",2.402,1.826
"2020-12-02 17:00:00",3511,33.58,"2020-12-02 16:00:30",13.3,13.46,"2020-12-02 16:57:30",0.002,"2020-12-02 16:58:30",960,34.07,34.48,"2020-12-02 16:02:00",33.7,"2020-12-02 17:00:00",34.38,35.38,"2020-12-02 16:21:00",33.24,"2020-12-02 16:59:30",30.05,30.3,"2020-12-02 16:04:00",29.85,"2020-12-02 16:56:30",29,29.11,"2020-12-02 16:25:30",28.83,"2020-12-02 16:04:00",27.97,28.02,"2020-12-02 16:23:00",27.8,"2020-12-02 16:04:00",27.7,27.76,"2020-12-02 16:59:00",27.65,"2020-12-02 16:08:00",27.34,27.43,"2020-12-02 16:24:30",27.28,"2020-12-02 16:05:30",27.64,27.69,"2020-12-02 16:02:30",27.61,"2020-12-02 16:14:00",6.417,6.431,"2020-12-02 16:11:00",6.399,"2020-12-02 16:58:30",2.755,2.76,"2020-12-02 16:01:30",2.752,"2020-12-02 16:14:30",0.783,0.785,"2020-12-02 16:01:30",0.781,"2020-12-02 16:09:00",7.169,7.177,"2020-12-02 16:52:00",7.158,"2020-12-02 16:05:00",5.874,5.881,"2020-12-02 16:15:00",5.867,"2020-12-02 16:10:00",13.44,13.45,"2020-12-02 16:20:00",13.44,"2020-12-02 16:00:30",3.859535,0,0.601,160.4,71.92,216,2.4,"2020-12-02 16:31:00",0,"2020-12-02 16:05:30",2.371,135.5,26.43,163,5.2,"2020-12-02 16:00:30",0.4,"2020-12-02 16:51:00",0.826,0.972
"2020-12-02 18:00:00",3512,37.82,"2020-12-02 17:00:30",12.97,13.09,"2020-12-02 17:43:00",0.001,"2020-12-02 17:01:00",960,32.39,33.76,"2020-12-02 17:02:00",31.02,"2020-12-02 18:00:00",39.5,44.61,"2020-12-02 18:00:00",33.42,"2020-12-02 17:07:00",29.61,29.9,"2020-12-02 17:06:00",29.43,"2020-12-02 17:44:00",29.04,29.13,"2020-12-02 17:20:30",28.99,"2020-12-02 17:01:30",28.12,28.23,"2020-12-02 17:38:30",27.98,"2020-12-02 17:13:00",27.84,27.94,"2020-12-02 17:32:00",27.71,"2020-12-02 17:04:00",27.35,27.44,"2020-12-02 17:56:00",27.31,"2020-12-02 17:02:30",27.65,27.71,"2020-12-02 17:24:00",27.61,"2020-12-02 17:09:00",6.383,6.405,"2020-12-02 17:04:30",6.355,"2020-12-02 17:57:00",2.758,2.761,"2020-12-02 17:24:30",2.753,"2020-12-02 17:01:00",0.785,0.787,"2020-12-02 17:41:30",0.783,"2020-12-02 17:18:30",7.172,7.179,"2020-12-02 17:35:30",7.163,"2020-12-02 17:10:30",5.878,5.887,"2020-12-02 17:48:00",5.87,"2020-12-02 17:42:00",13.45,13.46,"2020-12-02 17:52:30",13.43,"2020-12-02 17:04:30",1.482862,0,0.808,189.6,47.58,211,2.6,"2020-12-02 17:54:30",0,"2020-12-02 17:03:00",2.838,169.2,19.64,187,5.3,"2020-12-02 17:43:00",1,"2020-12-02 17:14:30",0.294,0.176
"2020-12-02 19:00:00",3513,41.55,"2020-12-02 18:01:00",12.9,0.669,"2020-12-02 18:52:00",0,"2020-12-02 18:02:00",961,29.98,31.09,"2020-12-02 18:02:00",28.8,"2020-12-02 19:00:00",47.54,50.77,"2020-12-02 19:00:00",44.67,"2020-12-02 18:00:30",29.18,29.49,"2020-12-02 18:03:30",28.98,"2020-12-02 18:57:30",29.03,29.11,"2020-12-02 18:42:30",28.99,"2020-12-02 18:01:00",28.22,28.26,"2020-12-02 18:57:30",28.17,"2020-12-02 18:31:30",27.91,28.01,"2020-12-02 18:55:30",27.86,"2020-12-02 18:01:30",27.45,27.57,"2020-12-02 18:59:00",27.33,"2020-12-02 18:05:30",27.65,27.73,"2020-12-02 18:21:00",27.63,"2020-12-02 18:01:00",6.345,6.367,"2020-12-02 18:05:00",6.323,"2020-12-02 18:58:00",2.756,2.76,"2020-12-02 18:01:00",2.752,"2020-12-02 18:51:00",0.786,0.787,"2020-12-02 18:55:00",0.784,"2020-12-02 18:07:00",7.18,7.187,"2020-12-02 18:51:00",7.171,"2020-12-02 18:01:30",5.881,5.895,"2020-12-02 18:30:00",5.873,"2020-12-02 18:48:00",13.46,13.46,"2020-12-02 18:27:00",13.45,"2020-12-02 18:06:00",0.8088146,0,0.721,186.5,34.62,191,2.5,"2020-12-02 18:07:00",0,"2020-12-02 18:08:30",2.397,183.6,11.05,187,4.8,"2020-12-02 18:03:30",1.2,"2020-12-02 18:28:30",0.083,0
"2020-12-02 20:00:00",3514,44.56,"2020-12-02 19:00:30",12.88,0.683,"2020-12-02 19:00:30",0,"2020-12-02 19:00:30",961,27.85,28.81,"2020-12-02 19:01:30",27.24,"2020-12-02 19:44:30",53.57,55.28,"2020-12-02 19:43:30",50.77,"2020-12-02 19:00:30",28.72,29.07,"2020-12-02 19:00:30",28.39,"2020-12-02 19:58:00",29,29.13,"2020-12-02 19:15:00",28.82,"2020-12-02 19:56:30",28.22,28.29,"2020-12-02 19:58:00",28.15,"2020-12-02 19:04:00",28.04,28.13,"2020-12-02 19:59:30",27.9,"2020-12-02 19:02:00",27.53,27.6,"2020-12-02 19:16:00",27.47,"2020-12-02 19:12:00",27.65,27.73,"2020-12-02 19:28:30",27.63,"2020-12-02 19:00:30",6.309,6.332,"2020-12-02 19:08:30",6.282,"2020-12-02 19:59:00",2.753,2.756,"2020-12-02 19:01:00",2.748,"2020-12-02 19:31:00",0.787,0.789,"2020-12-02 19:38:00",0.785,"2020-12-02 19:03:30",7.182,7.19,"2020-12-02 19:57:00",7.174,"2020-12-02 19:20:30",5.885,5.892,"2020-12-02 19:57:00",5.878,"2020-12-02 19:02:30",13.47,13.47,"2020-12-02 19:57:30",13.46,"2020-12-02 19:01:30",0.8011908,0,0.188,173.3,35.13,146,0.8,"2020-12-02 19:01:00",0,"2020-12-02 19:00:30",1.239,170.9,15.2,189,2.4,"2020-12-02 19:03:00",0.4,"2020-12-02 19:12:30",0.064,0
"2020-12-02 21:00:00",3515,46.62,"2020-12-02 20:09:30",12.86,0.733,"2020-12-02 20:05:30",0,"2020-12-02 20:00:30",962,26.56,27.37,"2020-12-02 20:00:30",25.67,"2020-12-02 20:56:00",57.29,60.21,"2020-12-02 21:00:00",54.68,"2020-12-02 20:01:30",28.2,28.49,"2020-12-02 20:09:00",27.94,"2020-12-02 20:51:00",28.85,29.03,"2020-12-02 20:07:00",28.78,"2020-12-02 20:54:00",28.22,28.29,"2020-12-02 20:38:00",28.15,"2020-12-02 20:20:30",28.09,28.13,"2020-12-02 20:09:00",28.06,"2020-12-02 20:06:00",27.55,27.64,"2020-12-02 20:24:00",27.52,"2020-12-02 20:01:30",27.66,27.74,"2020-12-02 20:59:30",27.63,"2020-12-02 20:03:30",6.267,6.294,"2020-12-02 20:00:30",6.242,"2020-12-02 20:57:00",2.749,2.756,"2020-12-02 20:02:30",2.74,"2020-12-02 20:53:30",0.787,0.789,"2020-12-02 20:14:00",0.786,"2020-12-02 20:40:30",7.188,7.192,"2020-12-02 20:10:00",7.182,"2020-12-02 20:03:00",5.892,5.903,"2020-12-02 20:59:30",5.881,"2020-12-02 20:01:00",13.48,13.49,"2020-12-02 20:56:00",13.47,"2020-12-02 20:01:00",0.7845942,0,0.116,187.9,24.96,134,0.7,"2020-12-02 20:02:00",0,"2020-12-02 20:00:30",0.956,161.6,24.95,127,1.9,"2020-12-02 20:05:00",0,"2020-12-02 20:38:30",0.059,0
"2020-12-02 22:00:00",3516,47.53,"2020-12-02 21:00:30",12.84,0.779,"2020-12-02 21:33:30",0,"2020-12-02 21:00:30",962,25.24,25.73,"2020-12-02 21:02:00",24.75,"2020-12-02 21:59:30",61.71,63.61,"2020-12-02 21:59:00",59.82,"2020-12-02 21:00:30",27.75,28.08,"2020-12-02 21:01:00",27.43,"2020-12-02 22:00:00",28.7,28.88,"2020-12-02 21:03:00",28.58,"2020-12-02 21:40:30",28.21,28.26,"2020-12-02 21:03:00",28.11,"2020-12-02 21:15:00",28.09,28.13,"2020-12-02 21:18:30",28.09,"2020-12-02 21:00:30",27.56,27.64,"2020-12-02 21:43:00",27.52,"2020-12-02 21:01:00",27.69,27.86,"2020-12-02 21:59:00",27.63,"2020-12-02 21:02:00",6.226,6.25,"2020-12-02 21:04:00",6.201,"2020-12-02 21:59:30",2.745,2.75,"2020-12-02 21:08:00",2.739,"2020-12-02 21:21:30",0.787,0.789,"2020-12-02 21:27:00",0.785,"2020-12-02 21:58:30",7.194,7.198,"2020-12-02 21:17:30",7.19,"2020-12-02 21:00:30",5.901,5.909,"2020-12-02 21:57:30",5.892,"2020-12-02 21:00:30",13.49,13.5,"2020-12-02 21:53:30",13.47,"2020-12-02 21:04:00",0.7746278,0,0.167,155.9,18.86,110,0.8,"2020-12-02 21:30:30",0,"2020-12-02 21:00:30",1.387,141.8,22.43,137,2.7,"2020-12-02 21:57:30",0.4,"2020-12-02 21:00:30",0.058,0
"2020-12-02 23:00:00",3517,48,"2020-12-02 22:59:30",12.81,0.82,"2020-12-02 22:18:30",0,"2020-12-02 22:00:30",962,24.52,24.76,"2020-12-02 22:00:30",24.3,"2020-12-02 22:44:30",63.94,64.71,"2020-12-02 22:44:00",63.14,"2020-12-02 22:01:00",27.38,27.61,"2020-12-02 22:03:30",27.17,"2020-12-02 22:57:00",28.5,28.7,"2020-12-02 22:04:00",28.37,"2020-12-02 22:46:00",28.22,28.23,"2020-12-02 22:01:30",28.17,"2020-12-02 22:52:30",28.1,28.14,"2020-12-02 22:50:00",28.09,"2020-12-02 22:00:30",27.61,27.72,"2020-12-02 22:48:00",27.52,"2020-12-02 22:03:00",27.77,27.86,"2020-12-02 22:44:30",27.63,"2020-12-02 22:13:30",6.192,6.213,"2020-12-02 22:02:00",6.178,"2020-12-02 22:42:00",2.738,2.744,"2020-12-02 22:03:00",2.731,"2020-12-02 22:58:30",0.785,0.787,"2020-12-02 22:13:00",0.783,"2020-12-02 22:55:30",7.197,7.2,"2020-12-02 22:47:30",7.192,"2020-12-02 22:04:00",5.905,5.914,"2020-12-02 22:30:30",5.898,"2020-12-02 22:23:00",13.49,13.51,"2020-12-02 22:12:30",13.48,"2020-12-02 22:06:00",0.769907,0,0.243,158.5,50.43,165,1,"2020-12-02 22:55:30",0,"2020-12-02 22:00:30",1.882,139.9,11.6,135,3.3,"2020-12-02 22:49:30",0.8,"2020-12-02 22:55:30",0.058,0
"2020-12-03 00:00:00",3518,47.85,"2020-12-02 23:54:00",12.79,0.852,"2020-12-02 23:01:00",0,"2020-12-02 23:00:30",962,24.2,24.44,"2020-12-02 23:02:00",23.84,"2020-12-02 23:57:00",64.47,65.61,"2020-12-02 23:56:00",63.72,"2020-12-02 23:31:30",27.16,27.31,"2020-12-02 23:02:00",26.98,"2020-12-02 23:48:00",28.37,28.53,"2020-12-02 23:17:30",28.21,"2020-12-02 23:55:30",28.13,28.23,"2020-12-02 23:01:30",28,"2020-12-02 23:37:30",28.09,28.13,"2020-12-02 23:04:00",28.09,"2020-12-02 23:00:30",27.67,27.77,"2020-12-02 23:50:00",27.56,"2020-12-02 23:02:00",27.82,27.94,"2020-12-02 23:49:30",27.71,"2020-12-02 23:01:30",6.167,6.178,"2020-12-02 23:00:30",6.155,"2020-12-02 23:58:30",2.73,2.736,"2020-12-02 23:03:00",2.726,"2020-12-02 23:16:30",0.785,0.787,"2020-12-02 23:26:30",0.784,"2020-12-02 23:00:30",7.198,7.2,"2020-12-02 23:04:30",7.195,"2020-12-02 23:49:00",5.906,5.914,"2020-12-02 23:16:30",5.9,"2020-12-02 23:01:30",13.5,13.51,"2020-12-02 23:10:30",13.49,"2020-12-02 23:01:00",0.7678587,0,0.272,170.7,57.72,17,1.6,"2020-12-02 23:56:30",0,"2020-12-02 23:01:00",2.143,136.6,12.58,124,3.2,"2020-12-02 23:07:00",1.1,"2020-12-02 23:53:00",0.058,0
"2020-12-03 01:00:00",3519,46.78,"2020-12-03 01:00:00",12.78,0.852,"2020-12-03 00:09:30",0,"2020-12-03 00:00:30",961,24.37,25.47,"2020-12-03 00:58:30",23.71,"2020-12-03 00:04:00",63.12,65.99,"2020-12-03 00:06:00",59.36,"2020-12-03 00:59:00",27.03,27.07,"2020-12-03 00:02:00",26.95,"2020-12-03 00:55:30",28.2,28.32,"2020-12-03 00:00:30",27.98,"2020-12-03 00:54:30",28.02,28.07,"2020-12-03 00:02:00",27.96,"2020-12-03 00:01:00",28.09,28.13,"2020-12-03 00:54:00",28.09,"2020-12-03 00:01:00",27.72,27.81,"2020-12-03 00:21:30",27.64,"2020-12-03 00:02:00",27.85,27.9,"2020-12-03 00:03:30",27.74,"2020-12-03 00:08:00",6.143,6.161,"2020-12-03 00:00:30",6.126,"2020-12-03 00:57:30",2.724,2.729,"2020-12-03 00:01:30",2.72,"2020-12-03 00:28:00",0.784,0.786,"2020-12-03 00:00:30",0.783,"2020-12-03 00:51:30",7.197,7.2,"2020-12-03 00:04:30",7.195,"2020-12-03 00:11:30",5.906,5.917,"2020-12-03 00:29:00",5.898,"2020-12-03 00:17:00",13.5,13.51,"2020-12-03 00:47:30",13.49,"2020-12-03 00:22:30",0.7631688,0,0.508,154.4,77.12,143,2.1,"2020-12-03 00:53:30",0,"2020-12-03 00:01:00",2.62,132.1,17.71,93,5.4,"2020-12-03 00:53:00",0.6,"2020-12-03 00:10:30",0.061,0
"2020-12-03 02:00:00",3520,46.05,"2020-12-03 01:29:30",12.78,0.888,"2020-12-03 01:00:30",0,"2020-12-03 01:00:30",962,25.17,25.48,"2020-12-03 01:13:30",24.88,"2020-12-03 01:52:00",62.41,66.39,"2020-12-03 02:00:00",59.03,"2020-12-03 01:00:30",26.94,27.04,"2020-12-03 01:02:00",26.84,"2020-12-03 01:47:30",28.06,28.12,"2020-12-03 01:02:00",27.97,"2020-12-03 01:58:30",27.93,28.04,"2020-12-03 01:14:30",27.79,"2020-12-03 01:56:30",28.09,28.13,"2020-12-03 01:07:00",28.06,"2020-12-03 01:58:30",27.73,27.82,"2020-12-03 01:01:00",27.68,"2020-12-03 01:02:30",27.85,27.9,"2020-12-03 01:07:30",27.82,"2020-12-03 01:01:30",6.127,6.138,"2020-12-03 01:18:30",6.115,"2020-12-03 01:57:30",2.719,2.728,"2020-12-03 01:00:30",2.712,"2020-12-03 01:49:00",0.784,0.786,"2020-12-03 01:35:00",0.782,"2020-12-03 01:12:30",7.193,7.198,"2020-12-03 01:04:30",7.19,"2020-12-03 01:34:30",5.908,5.914,"2020-12-03 01:02:30",5.9,"2020-12-03 01:28:30",13.51,13.52,"2020-12-03 01:34:00",13.5,"2020-12-03 01:02:00",0.7718159,0,0.603,73.18,46.85,14,2.5,"2020-12-03 01:03:30",0,"2020-12-03 01:05:30",2.333,101.8,13.14,112,4.7,"2020-12-03 01:03:00",0.6,"2020-12-03 01:40:30",0.065,0
"2020-12-03 03:00:00",3521,46.34,"2020-12-03 02:17:00",12.76,0.886,"2020-12-03 02:56:00",0,"2020-12-03 02:00:30",962,24.22,24.95,"2020-12-03 02:02:00",23.45,"2020-12-03 02:55:30",70.21,74.54,"2020-12-03 02:58:30",66.01,"2020-12-03 02:00:30",26.85,26.99,"2020-12-03 02:04:00",26.79,"2020-12-03 02:53:30",27.96,28.1,"2020-12-03 02:04:00",27.81,"2020-12-03 02:45:00",27.81,27.86,"2020-12-03 02:04:30",27.77,"2020-12-03 02:21:30",28.08,28.13,"2020-12-03 02:08:00",27.96,"2020-12-03 02:43:30",27.73,27.79,"2020-12-03 02:12:30",27.65,"2020-12-03 02:46:00",27.86,27.92,"2020-12-03 02:30:00",27.84,"2020-12-03 02:00:30",6.115,6.126,"2020-12-03 02:01:30",6.098,"2020-12-03 03:00:00",2.715,2.718,"2020-12-03 02:08:30",2.712,"2020-12-03 02:04:00",0.784,0.785,"2020-12-03 02:04:30",0.782,"2020-12-03 02:58:00",7.192,7.198,"2020-12-03 02:46:00",7.187,"2020-12-03 02:19:30",5.91,5.92,"2020-12-03 03:00:00",5.903,"2020-12-03 02:13:30",13.52,13.53,"2020-12-03 02:38:00",13.51,"2020-12-03 02:56:30",0.7761784,0,0.257,97.9,34.65,82,1.4,"2020-12-03 02:04:30",0,"2020-12-03 02:03:00",1.585,111.6,13.87,110,3.4,"2020-12-03 02:00:30",0.7,"2020-12-03 02:28:00",0.059,0
"2020-12-03 04:00:00",3522,47.45,"2020-12-03 03:00:30",12.74,0.886,"2020-12-03 03:42:00",0,"2020-12-03 03:00:30",962,23.36,23.58,"2020-12-03 03:06:00",23.19,"2020-12-03 03:57:00",75.64,77.08,"2020-12-03 04:00:00",73.69,"2020-12-03 03:01:30",26.67,26.83,"2020-12-03 03:00:30",26.54,"2020-12-03 03:58:30",27.85,27.92,"2020-12-03 03:16:30",27.72,"2020-12-03 03:57:00",27.79,27.81,"2020-12-03 03:00:30",27.66,"2020-12-03 03:54:30",28.01,28.11,"2020-12-03 03:05:30",27.89,"2020-12-03 03:55:00",27.72,27.81,"2020-12-03 03:38:00",27.62,"2020-12-03 03:50:00",27.86,27.92,"2020-12-03 03:01:30",27.84,"2020-12-03 03:02:00",6.093,6.109,"2020-12-03 03:05:30",6.075,"2020-12-03 04:00:00",2.71,2.716,"2020-12-03 03:00:30",2.705,"2020-12-03 03:38:30",0.782,0.784,"2020-12-03 03:32:00",0.781,"2020-12-03 03:36:00",7.191,7.2,"2020-12-03 03:13:00",7.179,"2020-12-03 03:58:00",5.912,5.922,"2020-12-03 03:48:30",5.906,"2020-12-03 03:01:30",13.53,13.53,"2020-12-03 03:00:30",13.52,"2020-12-03 03:04:30",0.7764492,0,0.277,89.2,27.96,99,0.9,"2020-12-03 03:24:00",0,"2020-12-03 03:00:30",1.677,107.8,11.85,107,2.6,"2020-12-03 03:41:30",0.8,"2020-12-03 03:42:30",0.059,0
"2020-12-03 05:00:00",3523,47.75,"2020-12-03 04:01:00",12.72,0.896,"2020-12-03 04:02:30",0,"2020-12-03 04:00:30",962,22.44,23.19,"2020-12-03 04:02:00",21.95,"2020-12-03 04:59:00",80.3,83.3,"2020-12-03 05:00:00",76.43,"2020-12-03 04:00:30",26.44,26.62,"2020-12-03 04:02:00",26.36,"2020-12-03 04:58:30",27.68,27.84,"2020-12-03 04:05:00",27.61,"2020-12-03 04:20:30",27.63,27.81,"2020-12-03 04:01:30",27.58,"2020-12-03 04:10:00",27.91,28.01,"2020-12-03 04:13:00",27.89,"2020-12-03 04:01:00",27.69,27.77,"2020-12-03 04:07:30",27.56,"2020-12-03 04:13:30",27.86,27.92,"2020-12-03 04:08:30",27.84,"2020-12-03 04:00:30",6.074,6.086,"2020-12-03 04:11:30",6.058,"2020-12-03 04:59:30",2.707,2.715,"2020-12-03 04:05:30",2.701,"2020-12-03 04:54:30",0.783,0.784,"2020-12-03 04:03:30",0.781,"2020-12-03 04:09:30",7.194,7.2,"2020-12-03 04:38:00",7.182,"2020-12-03 04:01:30",5.915,5.925,"2020-12-03 04:12:30",5.909,"2020-12-03 04:13:00",13.53,13.54,"2020-12-03 04:08:30",13.52,"2020-12-03 04:14:30",0.766203,0,0.173,164.8,29.18,192,0.6,"2020-12-03 04:22:30",0,"2020-12-03 04:01:30",1.606,137.5,15.79,145,2.9,"2020-12-03 04:28:00",0.7,"2020-12-03 04:34:00",0.056,0
"2020-12-03 06:00:00",3524,44.96,"2020-12-03 06:00:00",12.71,3.48,"2020-12-03 05:01:30",0,"2020-12-03 05:00:30",963,22.43,23.91,"2020-12-03 05:59:30",21.82,"2020-12-03 05:11:00",82.7,84.9,"2020-12-03 05:21:00",78.21,"2020-12-03 06:00:00",26.24,26.41,"2020-12-03 05:03:00",26.15,"2020-12-03 05:54:30",27.63,27.71,"2020-12-03 05:09:30",27.46,"2020-12-03 05:54:00",27.59,27.6,"2020-12-03 05:01:00",27.49,"2020-12-03 05:51:00",27.89,27.92,"2020-12-03 05:09:00",27.86,"2020-12-03 05:46:30",27.67,27.75,"2020-12-03 05:00:30",27.56,"2020-12-03 05:44:30",27.86,27.92,"2020-12-03 05:19:00",27.84,"2020-12-03 05:00:30",6.056,6.072,"2020-12-03 05:07:30",6.049,"2020-12-03 05:48:30",2.699,2.705,"2020-12-03 05:00:30",2.694,"2020-12-03 05:30:00",0.781,0.783,"2020-12-03 05:10:00",0.78,"2020-12-03 05:41:00",7.192,7.198,"2020-12-03 05:01:30",7.187,"2020-12-03 05:55:30",5.917,5.925,"2020-12-03 05:38:30",5.909,"2020-12-03 05:08:00",13.54,13.55,"2020-12-03 05:33:30",13.53,"2020-12-03 05:08:30",1.58458,0,0.432,73.82,50.62,79,2.6,"2020-12-03 05:49:00",0,"2020-12-03 05:00:30",2.472,120.5,11.37,126,4.5,"2020-12-03 05:54:30",1.2,"2020-12-03 05:32:00",0.14,0.004
"2020-12-03 07:00:00",3525,34.48,"2020-12-03 07:00:00",12.83,14.15,"2020-12-03 06:01:00",0.104,"2020-12-03 06:02:00",964,25.42,26.84,"2020-12-03 07:00:00",23.98,"2020-12-03 06:00:30",73.27,77.64,"2020-12-03 06:00:30",68.53,"2020-12-03 07:00:00",26.23,26.41,"2020-12-03 07:00:00",26.17,"2020-12-03 06:02:30",27.48,27.61,"2020-12-03 06:00:30",27.4,"2020-12-03 06:43:30",27.46,27.58,"2020-12-03 06:02:00",27.39,"2020-12-03 06:26:30",27.86,27.94,"2020-12-03 06:09:30",27.76,"2020-12-03 06:51:00",27.61,27.74,"2020-12-03 06:19:00",27.52,"2020-12-03 06:50:00",27.86,27.92,"2020-12-03 06:54:30",27.84,"2020-12-03 06:01:00",6.048,6.055,"2020-12-03 06:47:00",6.041,"2020-12-03 06:54:00",2.696,2.702,"2020-12-03 06:02:00",2.69,"2020-12-03 07:00:00",0.782,0.783,"2020-12-03 06:04:00",0.78,"2020-12-03 06:04:30",7.187,7.195,"2020-12-03 06:11:30",7.182,"2020-12-03 06:31:30",5.919,5.925,"2020-12-03 06:13:00",5.911,"2020-12-03 06:23:00",13.54,13.55,"2020-12-03 06:48:00",13.54,"2020-12-03 06:01:00",6.030173,0,1.213,68.27,46.96,117,4.5,"2020-12-03 06:24:30",0,"2020-12-03 06:27:30",4.36,108,14.33,78,7.9,"2020-12-03 06:39:00",1.7,"2020-12-03 06:12:00",1.168,0.372
"2020-12-03 08:00:00",3526,30.87,"2020-12-03 07:55:00",13.21,16.78,"2020-12-03 07:03:00",0.173,"2020-12-03 07:01:00",964,27.69,28.46,"2020-12-03 07:47:00",26.65,"2020-12-03 07:03:30",64.78,69.04,"2020-12-03 07:04:30",61.69,"2020-12-03 07:49:00",26.51,26.83,"2020-12-03 07:59:30",26.38,"2020-12-03 07:02:30",27.46,27.5,"2020-12-03 07:03:00",27.33,"2020-12-03 07:59:30",27.39,27.41,"2020-12-03 07:03:30",27.37,"2020-12-03 07:01:30",27.75,27.87,"2020-12-03 07:15:00",27.68,"2020-12-03 07:24:00",27.57,27.67,"2020-12-03 07:09:00",27.52,"2020-12-03 07:21:30",27.85,27.92,"2020-12-03 07:11:30",27.84,"2020-12-03 07:00:30",6.057,6.069,"2020-12-03 07:53:30",6.046,"2020-12-03 07:00:30",2.69,2.696,"2020-12-03 07:07:30",2.686,"2020-12-03 07:34:00",0.78,0.781,"2020-12-03 07:00:30",0.778,"2020-12-03 07:40:00",7.185,7.19,"2020-12-03 07:00:30",7.177,"2020-12-03 07:13:00",5.916,5.922,"2020-12-03 07:11:00",5.909,"2020-12-03 07:35:30",13.54,13.55,"2020-12-03 07:01:00",13.53,"2020-12-03 07:53:30",11.11715,0,1.456,70.8,56.46,10,4.4,"2020-12-03 07:31:30",0,"2020-12-03 07:02:30",5.142,93.7,12.83,96,8.6,"2020-12-03 07:59:00",2,"2020-12-03 07:18:00",2.243,1.206
"2020-12-03 09:00:00",3527,31.12,"2020-12-03 08:00:30",13.49,18.23,"2020-12-03 08:00:30",0.177,"2020-12-03 08:59:00",965,28.41,29.13,"2020-12-03 09:00:00",27.76,"2020-12-03 08:02:30",61.96,63.42,"2020-12-03 08:04:30",60,"2020-12-03 09:00:00",26.99,27.26,"2020-12-03 08:54:00",26.78,"2020-12-03 08:00:30",27.46,27.5,"2020-12-03 08:04:00",27.37,"2020-12-03 08:08:00",27.38,27.41,"2020-12-03 08:14:30",27.28,"2020-12-03 08:46:30",27.69,27.75,"2020-12-03 08:02:00",27.68,"2020-12-03 08:00:30",27.55,27.62,"2020-12-03 08:51:30",27.52,"2020-12-03 08:02:00",27.86,27.9,"2020-12-03 08:05:30",27.84,"2020-12-03 08:01:30",6.078,6.095,"2020-12-03 08:47:30",6.061,"2020-12-03 08:01:30",2.689,2.693,"2020-12-03 08:05:30",2.685,"2020-12-03 08:42:30",0.778,0.779,"2020-12-03 08:02:00",0.776,"2020-12-03 08:36:30",7.179,7.184,"2020-12-03 08:01:00",7.171,"2020-12-03 09:00:00",5.911,5.92,"2020-12-03 08:02:30",5.903,"2020-12-03 08:44:30",13.53,13.55,"2020-12-03 08:06:00",13.52,"2020-12-03 08:46:30",9.861531,0,1.308,57.15,47.19,68,3.4,"2020-12-03 08:39:00",0,"2020-12-03 08:18:30",4.351,75.03,19.68,79,7.8,"2020-12-03 08:08:30",1.6,"2020-12-03 08:29:00",2.018,2.028
"2020-12-03 10:00:00",3528,32.09,"2020-12-03 09:49:00",13.47,18.75,"2020-12-03 09:46:30",0.109,"2020-12-03 09:20:30",964,29.98,31.02,"2020-12-03 10:00:00",29.19,"2020-12-03 09:04:00",57.28,60.06,"2020-12-03 09:05:00",53.97,"2020-12-03 09:42:00",27.46,27.69,"2020-12-03 09:58:30",27.21,"2020-12-03 09:06:00",27.49,27.65,"2020-12-03 09:59:00",27.44,"2020-12-03 09:05:30",27.37,27.39,"2020-12-03 09:01:00",27.31,"2020-12-03 09:20:00",27.69,27.74,"2020-12-03 09:09:00",27.68,"2020-12-03 09:00:30",27.54,27.62,"2020-12-03 09:20:00",27.52,"2020-12-03 09:00:30",27.85,27.9,"2020-12-03 09:45:30",27.84,"2020-12-03 09:00:30",6.099,6.121,"2020-12-03 09:59:30",6.081,"2020-12-03 09:21:00",2.69,2.696,"2020-12-03 09:47:00",2.686,"2020-12-03 09:08:00",0.777,0.778,"2020-12-03 09:04:00",0.775,"2020-12-03 09:37:00",7.171,7.179,"2020-12-03 09:16:30",7.163,"2020-12-03 09:49:00",5.903,5.911,"2020-12-03 09:01:00",5.892,"2020-12-03 09:43:00",13.52,13.53,"2020-12-03 09:05:00",13.51,"2020-12-03 09:50:30",11.1984,0,1.098,64.73,53.75,26,2.9,"2020-12-03 09:22:00",0,"2020-12-03 09:06:30",3.428,76.75,22.16,113,6.5,"2020-12-03 09:07:00",1,"2020-12-03 09:26:30",2.357,2.71
"2020-12-03 11:00:00",3529,28.56,"2020-12-03 10:23:30",13.4,17.42,"2020-12-03 10:56:00",0.075,"2020-12-03 10:06:00",963,32.42,34.22,"2020-12-03 10:56:00",31.09,"2020-12-03 10:29:30",48.59,54.01,"2020-12-03 10:01:30",42.68,"2020-12-03 10:57:30",28.14,28.68,"2020-12-03 10:56:30",27.66,"2020-12-03 10:00:30",27.64,27.71,"2020-12-03 10:24:30",27.49,"2020-12-03 10:01:00",27.37,27.41,"2020-12-03 10:44:30",27.25,"2020-12-03 10:21:30",27.68,27.76,"2020-12-03 10:24:00",27.63,"2020-12-03 10:31:00",27.54,27.6,"2020-12-03 10:06:00",27.52,"2020-12-03 10:00:30",27.86,27.94,"2020-12-03 10:33:30",27.84,"2020-12-03 10:00:30",6.142,6.175,"2020-12-03 10:59:30",6.109,"2020-12-03 10:06:30",2.691,2.696,"2020-12-03 10:42:30",2.688,"2020-12-03 10:10:30",0.776,0.778,"2020-12-03 10:30:00",0.775,"2020-12-03 10:07:00",7.161,7.169,"2020-12-03 10:00:30",7.153,"2020-12-03 10:56:00",5.891,5.9,"2020-12-03 10:00:30",5.881,"2020-12-03 10:38:30",13.5,13.51,"2020-12-03 10:00:30",13.47,"2020-12-03 10:56:00",20.65235,0,1.333,74.03,56.35,199,3.8,"2020-12-03 10:21:30",0,"2020-12-03 10:14:00",4.215,78.59,24.26,136,7.2,"2020-12-03 10:44:30",1.4,"2020-12-03 10:00:30",4.471,3.192
"2020-12-03 12:00:00",3530,27.34,"2020-12-03 11:31:30",13.14,13.56,"2020-12-03 11:32:00",0.001,"2020-12-03 11:18:30",963,34.86,35.85,"2020-12-03 11:23:00",33.96,"2020-12-03 11:01:00",39.83,43.49,"2020-12-03 11:01:30",37.13,"2020-12-03 11:23:30",29.25,29.9,"2020-12-03 11:59:30",28.62,"2020-12-03 11:00:30",27.85,28.12,"2020-12-03 11:54:00",27.61,"2020-12-03 11:02:00",27.38,27.39,"2020-12-03 11:00:30",27.33,"2020-12-03 11:13:30",27.68,27.72,"2020-12-03 11:01:30",27.63,"2020-12-03 11:57:30",27.54,27.6,"2020-12-03 11:02:00",27.49,"2020-12-03 11:24:00",27.86,27.94,"2020-12-03 11:10:00",27.84,"2020-12-03 11:00:30",6.218,6.259,"2020-12-03 11:54:30",6.172,"2020-12-03 11:00:30",2.697,2.702,"2020-12-03 11:52:30",2.694,"2020-12-03 11:01:00",0.776,0.777,"2020-12-03 11:33:30",0.775,"2020-12-03 11:00:30",7.149,7.158,"2020-12-03 11:02:00",7.14,"2020-12-03 11:53:30",5.877,5.887,"2020-12-03 11:01:30",5.867,"2020-12-03 11:48:30",13.46,13.48,"2020-12-03 11:00:30",13.44,"2020-12-03 11:59:00",26.83568,0,1.213,78.65,67.43,342,4.3,"2020-12-03 11:36:00",0,"2020-12-03 11:09:30",3.892,106.9,23.45,112,7.1,"2020-12-03 11:25:00",1,"2020-12-03 11:32:00",5.987,3.435
"2020-12-03 13:00:00",3531,29.09,"2020-12-03 12:00:30",13.36,17.25,"2020-12-03 12:08:00",0.116,"2020-12-03 12:22:00",962,34.95,36.24,"2020-12-03 12:47:00",33.4,"2020-12-03 12:24:30",38.07,41.84,"2020-12-03 12:22:30",34.39,"2020-12-03 12:57:30",30.15,30.36,"2020-12-03 12:52:00",29.85,"2020-12-03 12:02:30",28.23,28.51,"2020-12-03 12:57:00",28.02,"2020-12-03 12:10:30",27.47,27.6,"2020-12-03 12:48:30",27.37,"2020-12-03 12:03:30",27.68,27.72,"2020-12-03 12:14:30",27.63,"2020-12-03 12:02:30",27.53,27.62,"2020-12-03 12:28:00",27.49,"2020-12-03 12:16:00",27.86,27.9,"2020-12-03 12:08:00",27.82,"2020-12-03 12:03:30",6.28,6.303,"2020-12-03 12:58:00",6.25,"2020-12-03 12:00:30",2.704,2.71,"2020-12-03 12:57:30",2.697,"2020-12-03 12:02:00",0.777,0.778,"2020-12-03 12:34:30",0.774,"2020-12-03 12:48:30",7.14,7.148,"2020-12-03 12:04:30",7.135,"2020-12-03 12:47:30",5.866,5.876,"2020-12-03 12:01:30",5.857,"2020-12-03 12:50:00",13.43,13.45,"2020-12-03 12:01:00",13.42,"2020-12-03 12:49:00",19.2801,0,1.054,57.07,68.54,93,3.3,"2020-12-03 12:02:00",0,"2020-12-03 12:05:00",3.023,80.1,48.45,134,5.4,"2020-12-03 12:12:30",0,"2020-12-03 12:25:00",4.316,3.404
"2020-12-03 14:00:00",3532,30.03,"2020-12-03 13:40:30",13.35,17.58,"2020-12-03 13:35:30",0.09,"2020-12-03 13:35:00",961,35.52,36.94,"2020-12-03 13:09:30",34.48,"2020-12-03 13:52:00",35.51,37.43,"2020-12-03 13:47:00",33.43,"2020-12-03 13:05:30",30.57,30.73,"2020-12-03 13:54:00",30.28,"2020-12-03 13:01:00",28.56,28.78,"2020-12-03 13:58:00",28.37,"2020-12-03 13:14:30",27.66,27.81,"2020-12-03 13:50:00",27.52,"2020-12-03 13:24:30",27.68,27.73,"2020-12-03 13:40:30",27.66,"2020-12-03 13:44:30",27.53,27.58,"2020-12-03 13:54:00",27.49,"2020-12-03 13:08:00",27.86,27.94,"2020-12-03 13:09:00",27.82,"2020-12-03 13:03:30",6.316,6.329,"2020-12-03 13:49:00",6.3,"2020-12-03 13:07:00",2.713,2.723,"2020-12-03 13:56:30",2.705,"2020-12-03 13:00:30",0.777,0.778,"2020-12-03 13:30:00",0.775,"2020-12-03 13:01:30",7.135,7.14,"2020-12-03 13:06:00",7.132,"2020-12-03 13:02:30",5.857,5.865,"2020-12-03 13:03:30",5.848,"2020-12-03 13:47:00",13.41,13.42,"2020-12-03 13:02:00",13.4,"2020-12-03 13:50:00",17.03603,0,1.066,61.61,69.5,114,3.3,"2020-12-03 13:41:30",0,"2020-12-03 13:07:00",3.101,87,41.27,109,7.2,"2020-12-03 13:08:30",0,"2020-12-03 13:02:00",3.832,3.106
"2020-12-03 15:00:00",3533,30.39,"2020-12-03 14:24:00",13.34,17.56,"2020-12-03 14:16:30",0.116,"2020-12-03 14:30:00",960,35.59,36.64,"2020-12-03 14:16:30",33.96,"2020-12-03 14:59:30",34.37,40.34,"2020-12-03 14:48:00",31.7,"2020-12-03 14:38:00",30.7,30.75,"2020-12-03 14:56:00",30.65,"2020-12-03 14:05:00",28.87,29.09,"2020-12-03 14:55:30",28.7,"2020-12-03 14:01:00",27.84,28.02,"2020-12-03 14:55:30",27.77,"2020-12-03 14:33:30",27.74,27.89,"2020-12-03 14:57:00",27.68,"2020-12-03 14:01:00",27.53,27.6,"2020-12-03 14:10:30",27.49,"2020-12-03 14:05:00",27.85,27.94,"2020-12-03 14:03:30",27.79,"2020-12-03 14:53:30",6.328,6.335,"2020-12-03 14:49:30",6.32,"2020-12-03 14:05:30",2.719,2.726,"2020-12-03 14:41:00",2.712,"2020-12-03 14:10:30",0.779,0.781,"2020-12-03 14:43:30",0.776,"2020-12-03 14:01:30",7.134,7.14,"2020-12-03 14:02:00",7.127,"2020-12-03 14:53:00",5.851,5.859,"2020-12-03 14:11:00",5.843,"2020-12-03 14:34:00",13.4,13.41,"2020-12-03 14:00:30",13.39,"2020-12-03 14:47:30",13.34067,0,1.126,60.95,67.88,54,4,"2020-12-03 14:44:30",0,"2020-12-03 14:04:00",3.599,76.68,33.44,75,7.3,"2020-12-03 14:44:30",0.3,"2020-12-03 14:09:30",2.997,2.564
"2020-12-03 16:00:00",3534,32.48,"2020-12-03 16:00:00",13.21,17.21,"2020-12-03 15:20:30",0.002,"2020-12-03 15:53:30",960,35.26,37.16,"2020-12-03 15:57:30",33.9,"2020-12-03 15:03:30",33.91,37.4,"2020-12-03 15:16:00",29.18,"2020-12-03 15:42:30",30.4,30.71,"2020-12-03 15:00:30",30.2,"2020-12-03 15:59:30",29.09,29.26,"2020-12-03 15:59:00",28.99,"2020-12-03 15:02:00",28.06,28.23,"2020-12-03 15:56:00",27.94,"2020-12-03 15:02:00",27.88,27.92,"2020-12-03 15:55:30",27.78,"2020-12-03 15:03:30",27.54,27.6,"2020-12-03 15:43:00",27.52,"2020-12-03 15:00:30",27.86,27.94,"2020-12-03 15:57:30",27.79,"2020-12-03 15:33:30",6.323,6.338,"2020-12-03 15:09:00",6.308,"2020-12-03 15:53:30",2.724,2.731,"2020-12-03 15:40:30",2.718,"2020-12-03 15:03:30",0.78,0.782,"2020-12-03 15:37:30",0.777,"2020-12-03 15:02:00",7.132,7.137,"2020-12-03 15:00:30",7.127,"2020-12-03 15:12:30",5.849,5.854,"2020-12-03 15:33:30",5.843,"2020-12-03 15:21:00",13.39,13.4,"2020-12-03 15:07:30",13.37,"2020-12-03 15:59:30",10.04638,0,0.698,118.5,78.39,245,2,"2020-12-03 15:55:00",0,"2020-12-03 15:01:00",2.115,117.2,44.18,189,5.3,"2020-12-03 15:46:30",0,"2020-12-03 15:35:00",2.25,1.828
"2020-12-03 17:00:00",3535,32.18,"2020-12-03 16:21:00",13.13,13.33,"2020-12-03 16:06:30",0.002,"2020-12-03 16:00:30",960,35.78,36.82,"2020-12-03 16:13:00",34.81,"2020-12-03 16:57:30",31.2,33.78,"2020-12-03 16:58:30",29.24,"2020-12-03 16:06:00",30.23,30.3,"2020-12-03 16:27:30",30.09,"2020-12-03 16:59:30",29.23,29.31,"2020-12-03 16:52:30",29.09,"2020-12-03 16:02:30",28.22,28.24,"2020-12-03 16:59:30",28.15,"2020-12-03 16:04:00",27.99,28.11,"2020-12-03 16:45:30",27.89,"2020-12-03 16:01:00",27.54,27.62,"2020-12-03 16:08:30",27.52,"2020-12-03 16:01:00",27.86,27.92,"2020-12-03 16:04:30",27.82,"2020-12-03 16:31:00",6.311,6.32,"2020-12-03 16:09:30",6.3,"2020-12-03 16:37:00",2.724,2.728,"2020-12-03 16:21:30",2.718,"2020-12-03 16:12:30",0.781,0.783,"2020-12-03 16:46:30",0.778,"2020-12-03 16:05:00",7.132,7.137,"2020-12-03 16:14:00",7.124,"2020-12-03 16:33:30",5.848,5.854,"2020-12-03 16:30:00",5.843,"2020-12-03 16:02:00",13.38,13.39,"2020-12-03 16:02:30",13.37,"2020-12-03 16:48:00",7.736067,0,1.172,75.21,65.38,23,3.4,"2020-12-03 16:27:30",0,"2020-12-03 16:05:30",3.472,93.7,37.24,68,6.5,"2020-12-03 16:20:00",1.3,"2020-12-03 16:11:30",1.735,0.977
"2020-12-03 18:00:00",3536,33.8,"2020-12-03 17:00:30",12.97,10.32,"2020-12-03 18:00:00",0,"2020-12-03 17:56:00",960,33.76,34.81,"2020-12-03 17:02:00",32.33,"2020-12-03 18:00:00",34.75,36.97,"2020-12-03 18:00:00",33.53,"2020-12-03 17:05:30",29.97,30.17,"2020-12-03 17:01:30",29.64,"2020-12-03 17:58:00",29.24,29.35,"2020-12-03 17:42:30",29.2,"2020-12-03 17:04:30",28.34,28.45,"2020-12-03 17:43:00",28.17,"2020-12-03 17:14:00",28.09,28.13,"2020-12-03 17:50:00",28.06,"2020-12-03 17:01:00",27.56,27.69,"2020-12-03 17:47:30",27.5,"2020-12-03 17:25:00",27.86,27.98,"2020-12-03 17:05:00",27.82,"2020-12-03 17:05:30",6.296,6.317,"2020-12-03 17:01:00",6.273,"2020-12-03 17:55:30",2.727,2.729,"2020-12-03 17:22:00",2.723,"2020-12-03 17:08:00",0.782,0.784,"2020-12-03 17:14:30",0.78,"2020-12-03 17:21:00",7.134,7.14,"2020-12-03 17:43:30",7.129,"2020-12-03 17:03:00",5.853,5.859,"2020-12-03 17:39:00",5.846,"2020-12-03 17:03:30",13.38,13.39,"2020-12-03 18:00:00",13.37,"2020-12-03 17:01:30",1.81313,0,0.511,69.88,38.3,96,1.8,"2020-12-03 17:13:00",0,"2020-12-03 17:00:30",1.762,83.4,16.96,103,3.3,"2020-12-03 17:12:30",0.7,"2020-12-03 17:06:30",0.359,0.18
"2020-12-03 19:00:00",3537,39.98,"2020-12-03 18:00:30",12.89,0.673,"2020-12-03 18:36:00",0,"2020-12-03 18:00:30",961,30.61,32.33,"2020-12-03 18:00:30",29.07,"2020-12-03 19:00:00",41.56,45.56,"2020-12-03 19:00:00",37.49,"2020-12-03 18:00:30",29.35,29.69,"2020-12-03 18:02:00",29,"2020-12-03 19:00:00",29.23,29.3,"2020-12-03 18:59:30",29.2,"2020-12-03 18:08:00",28.43,28.48,"2020-12-03 18:38:00",28.36,"2020-12-03 18:07:30",28.11,28.27,"2020-12-03 18:58:00",28.09,"2020-12-03 18:00:30",27.66,27.77,"2020-12-03 18:36:30",27.52,"2020-12-03 18:08:00",27.86,27.94,"2020-12-03 18:28:00",27.84,"2020-12-03 18:00:30",6.258,6.285,"2020-12-03 18:01:00",6.23,"2020-12-03 18:58:30",2.727,2.731,"2020-12-03 18:07:30",2.721,"2020-12-03 18:54:30",0.783,0.785,"2020-12-03 18:40:00",0.781,"2020-12-03 18:02:00",7.146,7.153,"2020-12-03 18:57:00",7.14,"2020-12-03 18:00:30",5.855,5.862,"2020-12-03 18:05:30",5.846,"2020-12-03 18:03:00",13.38,13.39,"2020-12-03 18:51:00",13.38,"2020-12-03 18:04:30",0.8265823,0,0.2,119.2,33.93,0,0.6,"2020-12-03 18:08:30",0,"2020-12-03 18:01:00",1.332,106.9,23.28,107,2,"2020-12-03 18:02:00",0.6,"2020-12-03 18:13:30",0.068,0
"2020-12-03 20:00:00",3538,44.9,"2020-12-03 19:00:30",12.86,0.732,"2020-12-03 19:46:00",0,"2020-12-03 19:00:30",961,28.26,29.13,"2020-12-03 19:02:00",27.69,"2020-12-03 19:59:30",48.07,50.05,"2020-12-03 20:00:00",45.62,"2020-12-03 19:01:00",28.67,29.09,"2020-12-03 19:01:00",28.37,"2020-12-03 19:50:30",29.2,29.3,"2020-12-03 19:04:00",28.99,"2020-12-03 19:59:30",28.45,28.52,"2020-12-03 19:36:30",28.36,"2020-12-03 19:05:30",28.24,28.32,"2020-12-03 19:34:00",28.09,"2020-12-03 19:07:30",27.73,27.77,"2020-12-03 19:11:30",27.68,"2020-12-03 19:22:00",27.86,27.92,"2020-12-03 19:07:00",27.84,"2020-12-03 19:01:00",6.209,6.236,"2020-12-03 19:04:30",6.178,"2020-12-03 19:57:00",2.721,2.728,"2020-12-03 19:46:30",2.716,"2020-12-03 19:50:00",0.784,0.786,"2020-12-03 19:35:30",0.783,"2020-12-03 19:00:30",7.149,7.156,"2020-12-03 19:07:00",7.142,"2020-12-03 19:02:00",5.857,5.865,"2020-12-03 19:59:30",5.851,"2020-12-03 19:05:00",13.39,13.4,"2020-12-03 19:28:30",13.38,"2020-12-03 19:32:00",0.7979829,0,0.216,99.7,37.9,7,0.8,"2020-12-03 19:44:00",0,"2020-12-03 19:00:30",1.303,96.6,24.38,65,2.4,"2020-12-03 19:31:30",0.6,"2020-12-03 19:02:00",0.064,0
"2020-12-03 21:00:00",3539,46.47,"2020-12-03 20:01:30",12.86,0.718,"2020-12-03 20:56:00",0,"2020-12-03 20:00:30",962,26.73,27.7,"2020-12-03 20:00:30",26.13,"2020-12-03 20:41:00",52.75,54.8,"2020-12-03 20:37:30",50.05,"2020-12-03 20:00:30",28.15,28.46,"2020-12-03 20:02:30",27.88,"2020-12-03 20:59:00",29.01,29.13,"2020-12-03 20:04:00",28.86,"2020-12-03 20:58:00",28.45,28.55,"2020-12-03 20:09:00",28.36,"2020-12-03 20:10:00",28.3,28.32,"2020-12-03 20:40:30",28.24,"2020-12-03 20:09:30",27.74,27.79,"2020-12-03 20:35:00",27.7,"2020-12-03 20:17:00",27.86,27.94,"2020-12-03 20:56:30",27.84,"2020-12-03 20:01:30",6.163,6.187,"2020-12-03 20:01:30",6.132,"2020-12-03 20:58:30",2.717,2.724,"2020-12-03 20:01:30",2.71,"2020-12-03 20:49:30",0.785,0.786,"2020-12-03 20:03:30",0.783,"2020-12-03 20:09:30",7.152,7.156,"2020-12-03 20:21:00",7.148,"2020-12-03 20:04:00",5.865,5.873,"2020-12-03 20:59:00",5.857,"2020-12-03 20:07:30",13.4,13.41,"2020-12-03 20:38:00",13.39,"2020-12-03 20:18:00",0.791265,0,0.257,166.6,46.32,141,0.9,"2020-12-03 20:38:30",0,"2020-12-03 20:00:30",1.752,134.4,39.02,129,3.3,"2020-12-03 20:40:00",0.3,"2020-12-03 20:11:00",0.063,0
"2020-12-03 22:00:00",3540,46.16,"2020-12-03 21:59:30",12.83,0.716,"2020-12-03 21:01:00",0,"2020-12-03 21:00:30",962,26.71,27.18,"2020-12-03 21:25:00",26.26,"2020-12-03 21:43:00",52.9,55.26,"2020-12-03 21:51:00",50.56,"2020-12-03 21:20:00",27.79,27.93,"2020-12-03 21:04:00",27.56,"2020-12-03 21:52:30",28.83,28.95,"2020-12-03 21:03:00",28.73,"2020-12-03 21:52:00",28.43,28.48,"2020-12-03 21:14:30",28.36,"2020-12-03 21:50:00",28.3,28.37,"2020-12-03 21:36:00",28.3,"2020-12-03 21:00:30",27.78,27.9,"2020-12-03 21:47:00",27.73,"2020-12-03 21:02:00",27.86,27.94,"2020-12-03 21:58:00",27.84,"2020-12-03 21:01:30",6.123,6.146,"2020-12-03 21:00:30",6.106,"2020-12-03 21:35:30",2.711,2.72,"2020-12-03 21:01:30",2.704,"2020-12-03 21:37:00",0.784,0.785,"2020-12-03 21:04:30",0.782,"2020-12-03 21:55:30",7.155,7.158,"2020-12-03 21:02:30",7.148,"2020-12-03 21:10:30",5.871,5.878,"2020-12-03 21:36:30",5.862,"2020-12-03 21:37:30",13.41,13.42,"2020-12-03 21:25:00",13.4,"2020-12-03 21:01:00",0.7829159,0,0.295,120.1,62.95,167,1.3,"2020-12-03 21:49:00",0,"2020-12-03 21:01:00",2.083,124,15.43,123,3.8,"2020-12-03 21:29:30",0.9,"2020-12-03 21:23:00",0.063,0
"2020-12-03 23:00:00",3541,45.61,"2020-12-03 22:59:30",12.83,0.733,"2020-12-03 22:00:30",0,"2020-12-03 22:00:30",962,26.57,26.91,"2020-12-03 22:02:00",26.39,"2020-12-03 22:57:00",56.3,57.99,"2020-12-03 23:00:00",54.48,"2020-12-03 22:00:30",27.63,27.7,"2020-12-03 22:01:00",27.51,"2020-12-03 22:57:00",28.66,28.78,"2020-12-03 22:00:30",28.58,"2020-12-03 22:54:30",28.4,28.45,"2020-12-03 22:00:30",28.29,"2020-12-03 22:58:30",28.3,28.35,"2020-12-03 22:12:00",28.27,"2020-12-03 22:22:30",27.87,27.96,"2020-12-03 22:20:00",27.75,"2020-12-03 22:02:00",27.9,28,"2020-12-03 22:56:30",27.84,"2020-12-03 22:01:30",6.099,6.115,"2020-12-03 22:05:00",6.083,"2020-12-03 22:55:30",2.705,2.712,"2020-12-03 22:01:00",2.697,"2020-12-03 22:51:30",0.782,0.784,"2020-12-03 22:07:30",0.78,"2020-12-03 22:59:30",7.156,7.161,"2020-12-03 22:08:00",7.156,"2020-12-03 22:00:30",5.87,5.881,"2020-12-03 22:10:30",5.862,"2020-12-03 22:14:30",13.42,13.43,"2020-12-03 22:45:00",13.41,"2020-12-03 22:09:30",0.7880096,0,0.368,188.2,64.79,227,1.7,"2020-12-03 22:47:00",0,"2020-12-03 22:01:30",2.173,131.9,14.43,151,4.6,"2020-12-03 22:46:00",1.1,"2020-12-03 22:06:30",0.065,0
"2020-12-04 00:00:00",3542,44.73,"2020-12-04 00:00:00",12.81,0.781,"2020-12-03 23:11:30",0,"2020-12-03 23:00:30",962,26.27,26.45,"2020-12-03 23:02:00",26.19,"2020-12-03 23:37:30",59.22,60.06,"2020-12-03 23:44:00",57.61,"2020-12-03 23:00:30",27.49,27.66,"2020-12-03 23:03:30",27.39,"2020-12-03 23:50:00",28.5,28.67,"2020-12-03 23:04:00",28.39,"2020-12-03 23:37:30",28.25,28.4,"2020-12-03 23:01:00",28.17,"2020-12-03 23:40:30",28.3,28.36,"2020-12-03 23:36:00",28.28,"2020-12-03 23:29:30",27.91,27.98,"2020-12-03 23:47:00",27.83,"2020-12-03 23:03:30",27.95,28.07,"2020-12-03 23:51:30",27.84,"2020-12-03 23:01:00",6.084,6.101,"2020-12-03 23:06:00",6.072,"2020-12-03 23:57:00",2.7,2.705,"2020-12-03 23:31:30",2.694,"2020-12-03 23:57:00",0.783,0.784,"2020-12-03 23:10:00",0.781,"2020-12-03 23:04:00",7.156,7.158,"2020-12-03 23:04:00",7.15,"2020-12-03 23:56:00",5.872,5.881,"2020-12-03 23:50:30",5.865,"2020-12-03 23:00:30",13.43,13.44,"2020-12-03 23:28:00",13.41,"2020-12-03 23:04:00",0.7813643,0,0.556,190.6,62.14,181,2,"2020-12-03 23:57:00",0,"2020-12-03 23:01:00",2.779,142.6,14.91,138,4.5,"2020-12-03 23:27:00",1,"2020-12-03 23:23:00",0.068,0
"2020-12-04 01:00:00",3543,44.7,"2020-12-04 00:05:00",12.79,0.812,"2020-12-04 00:07:30",0,"2020-12-04 00:00:30",962,26.39,26.58,"2020-12-04 01:00:00",26.25,"2020-12-04 00:28:00",60.22,61.19,"2020-12-04 00:58:30",59.43,"2020-12-04 00:47:30",27.42,27.53,"2020-12-04 00:09:00",27.34,"2020-12-04 00:33:00",28.45,28.53,"2020-12-04 00:04:00",28.33,"2020-12-04 00:58:30",28.22,28.23,"2020-12-04 00:00:30",28.13,"2020-12-04 00:13:30",28.29,28.34,"2020-12-04 00:19:00",28.24,"2020-12-04 00:57:30",27.93,28,"2020-12-04 00:08:00",27.83,"2020-12-04 00:02:00",28.01,28.09,"2020-12-04 00:24:30",27.9,"2020-12-04 00:15:30",6.071,6.083,"2020-12-04 00:09:00",6.064,"2020-12-04 00:38:00",2.693,2.699,"2020-12-04 00:01:30",2.686,"2020-12-04 00:50:30",0.781,0.783,"2020-12-04 00:05:00",0.778,"2020-12-04 00:59:00",7.154,7.163,"2020-12-04 00:21:00",7.148,"2020-12-04 00:51:30",5.872,5.878,"2020-12-04 00:03:00",5.867,"2020-12-04 00:01:00",13.43,13.44,"2020-12-04 00:21:00",13.42,"2020-12-04 00:02:00",0.7840835,0,0.537,108.3,74.15,101,2.1,"2020-12-04 00:51:00",0,"2020-12-04 00:01:30",2.644,122.4,20.08,92,4.8,"2020-12-04 00:02:30",1,"2020-12-04 00:23:30",0.068,0
"2020-12-04 02:00:00",3544,44.42,"2020-12-04 01:58:00",12.78,0.819,"2020-12-04 01:30:30",0,"2020-12-04 01:00:30",963,26.4,26.59,"2020-12-04 01:00:30",26.32,"2020-12-04 01:19:30",64.66,67.46,"2020-12-04 01:55:30",60.8,"2020-12-04 01:00:30",27.41,27.47,"2020-12-04 01:20:30",27.3,"2020-12-04 01:08:30",28.3,28.45,"2020-12-04 01:13:00",28.19,"2020-12-04 01:39:00",28.16,28.23,"2020-12-04 01:00:30",28.02,"2020-12-04 01:55:00",28.27,28.35,"2020-12-04 01:13:30",28.14,"2020-12-04 01:38:00",27.94,27.98,"2020-12-04 01:01:00",27.88,"2020-12-04 01:15:30",28.05,28.11,"2020-12-04 01:15:00",27.94,"2020-12-04 01:14:30",6.052,6.072,"2020-12-04 01:05:30",6.041,"2020-12-04 01:52:30",2.691,2.697,"2020-12-04 01:20:00",2.686,"2020-12-04 01:58:30",0.78,0.783,"2020-12-04 01:58:00",0.778,"2020-12-04 01:22:00",7.154,7.163,"2020-12-04 01:29:30",7.148,"2020-12-04 01:50:30",5.874,5.881,"2020-12-04 01:23:30",5.867,"2020-12-04 01:01:00",13.43,13.44,"2020-12-04 01:10:30",13.42,"2020-12-04 01:15:00",0.7737525,0,0.818,79.48,45.71,93,3,"2020-12-04 01:37:30",0,"2020-12-04 01:16:30",2.897,101,12.81,103,5.5,"2020-12-04 01:59:30",1.1,"2020-12-04 01:46:00",0.071,0
"2020-12-04 03:00:00",3545,43.9,"2020-12-04 02:47:00",12.77,0.822,"2020-12-04 02:37:00",0,"2020-12-04 02:00:30",963,26.25,26.45,"2020-12-04 02:09:30",25.86,"2020-12-04 02:59:30",67.21,68.75,"2020-12-04 03:00:00",66.34,"2020-12-04 02:04:00",27.44,27.47,"2020-12-04 02:07:00",27.34,"2020-12-04 02:00:30",28.27,28.32,"2020-12-04 02:05:00",28.17,"2020-12-04 02:09:00",28.04,28.15,"2020-12-04 02:05:00",27.98,"2020-12-04 02:02:00",28.21,28.32,"2020-12-04 02:12:00",28.09,"2020-12-04 02:47:00",27.93,27.98,"2020-12-04 02:02:30",27.86,"2020-12-04 02:06:30",28.06,28.11,"2020-12-04 02:21:30",28,"2020-12-04 02:03:30",6.04,6.046,"2020-12-04 02:01:30",6.029,"2020-12-04 03:00:00",2.685,2.693,"2020-12-04 02:09:00",2.68,"2020-12-04 02:39:30",0.78,0.782,"2020-12-04 02:05:30",0.779,"2020-12-04 02:13:00",7.154,7.161,"2020-12-04 02:04:30",7.145,"2020-12-04 02:20:00",5.875,5.881,"2020-12-04 02:20:00",5.87,"2020-12-04 02:05:30",13.44,13.44,"2020-12-04 02:05:30",13.42,"2020-12-04 02:27:00",0.7725774,0,0.98,84.2,48.05,113,3,"2020-12-04 02:04:30",0,"2020-12-04 02:19:30",3.147,100.9,14.11,92,6.8,"2020-12-04 02:04:30",0.9,"2020-12-04 02:59:00",0.072,0
"2020-12-04 04:00:00",3546,44.1,"2020-12-04 03:01:00",12.76,0.888,"2020-12-04 03:00:30",0,"2020-12-04 03:00:30",963,24.95,25.87,"2020-12-04 03:00:30",24.3,"2020-12-04 03:56:00",72.51,75.5,"2020-12-04 03:51:30",68.29,"2020-12-04 03:00:30",27.41,27.47,"2020-12-04 03:00:30",27.23,"2020-12-04 03:52:30",28.18,28.3,"2020-12-04 03:29:30",28.06,"2020-12-04 03:49:30",28.02,28.05,"2020-12-04 03:02:00",27.97,"2020-12-04 03:59:00",28.12,28.19,"2020-12-04 03:04:30",28.09,"2020-12-04 03:05:30",27.93,28,"2020-12-04 03:45:00",27.83,"2020-12-04 03:55:30",28.07,28.11,"2020-12-04 03:28:00",28.03,"2020-12-04 03:37:30",6.029,6.038,"2020-12-04 03:06:00",6.018,"2020-12-04 03:45:00",2.684,2.688,"2020-12-04 03:01:00",2.678,"2020-12-04 03:16:00",0.779,0.781,"2020-12-04 03:00:30",0.778,"2020-12-04 03:41:00",7.157,7.161,"2020-12-04 03:04:00",7.148,"2020-12-04 03:08:30",5.876,5.884,"2020-12-04 03:28:00",5.87,"2020-12-04 03:09:00",13.44,13.45,"2020-12-04 03:20:00",13.43,"2020-12-04 03:01:00",0.7709338,0,0.317,118.7,62.01,20,1.2,"2020-12-04 03:15:30",0,"2020-12-04 03:04:00",1.737,119.6,17.73,85,3.4,"2020-12-04 03:08:30",0.8,"2020-12-04 03:15:30",0.061,0
"2020-12-04 05:00:00",3547,46.17,"2020-12-04 04:00:30",12.74,0.902,"2020-12-04 04:24:00",0,"2020-12-04 04:00:30",963,24.17,24.42,"2020-12-04 04:02:00",23.97,"2020-12-04 05:00:00",76.17,77.86,"2020-12-04 05:00:00",74.41,"2020-12-04 04:03:30",27.16,27.31,"2020-12-04 04:01:00",27,"2020-12-04 04:47:30",28.08,28.2,"2020-12-04 04:02:30",28,"2020-12-04 04:34:00",27.98,28.02,"2020-12-04 04:00:30",27.79,"2020-12-04 04:56:30",28.09,28.14,"2020-12-04 04:13:00",28.07,"2020-12-04 04:49:00",27.92,28,"2020-12-04 04:59:30",27.83,"2020-12-04 04:14:30",28.07,28.16,"2020-12-04 04:47:30",28.03,"2020-12-04 04:17:30",6.015,6.029,"2020-12-04 04:00:30",6.004,"2020-12-04 04:32:00",2.682,2.686,"2020-12-04 04:01:00",2.675,"2020-12-04 04:57:00",0.778,0.781,"2020-12-04 04:29:30",0.776,"2020-12-04 04:25:30",7.155,7.161,"2020-12-04 04:01:00",7.15,"2020-12-04 04:28:30",5.877,5.884,"2020-12-04 04:03:00",5.87,"2020-12-04 04:14:30",13.44,13.45,"2020-12-04 04:31:30",13.43,"2020-12-04 04:29:00",0.7742295,0,0.337,74.02,36.12,127,1.1,"2020-12-04 04:52:30",0,"2020-12-04 04:01:30",1.662,76.97,11.43,81,3,"2020-12-04 05:00:00",1,"2020-12-04 04:09:30",0.06,0
"2020-12-04 06:00:00",3548,45.55,"2020-12-04 06:00:00",12.72,3.48,"2020-12-04 05:02:30",0,"2020-12-04 05:00:30",964,23.99,24.63,"2020-12-04 06:00:00",23.84,"2020-12-04 05:41:30",79.07,80.6,"2020-12-04 05:50:00",77.15,"2020-12-04 05:01:00",27.03,27.04,"2020-12-04 05:01:00",26.96,"2020-12-04 05:22:30",28.06,28.12,"2020-12-04 05:01:30",27.93,"2020-12-04 06:00:00",27.85,27.99,"2020-12-04 05:16:30",27.79,"2020-12-04 05:08:00",28.09,28.15,"2020-12-04 05:19:30",28.09,"2020-12-04 05:00:30",27.9,27.96,"2020-12-04 05:38:30",27.75,"2020-12-04 05:11:00",28.07,28.11,"2020-12-04 05:06:30",28.03,"2020-12-04 05:18:30",5.995,6.01,"2020-12-04 05:01:30",5.984,"2020-12-04 05:59:00",2.675,2.68,"2020-12-04 05:07:00",2.669,"2020-12-04 05:38:00",0.779,0.781,"2020-12-04 05:26:00",0.777,"2020-12-04 05:03:00",7.151,7.156,"2020-12-04 05:02:00",7.148,"2020-12-04 05:33:30",5.879,5.887,"2020-12-04 05:37:30",5.87,"2020-12-04 05:08:30",13.45,13.45,"2020-12-04 05:11:30",13.44,"2020-12-04 05:00:30",1.482589,0,0.477,110.2,60.77,85,1.6,"2020-12-04 05:22:00",0,"2020-12-04 05:00:30",1.757,111.9,25.04,98,3.4,"2020-12-04 05:17:30",0.6,"2020-12-04 05:38:30",0.135,0.004
"2020-12-04 07:00:00",3549,37.05,"2020-12-04 06:46:00",12.88,15.08,"2020-12-04 06:17:30",0.142,"2020-12-04 06:12:00",965,26.03,26.71,"2020-12-04 06:40:00",24.69,"2020-12-04 06:00:30",73.12,77.05,"2020-12-04 06:00:30",70.98,"2020-12-04 06:39:00",27.02,27.04,"2020-12-04 06:03:00",26.94,"2020-12-04 06:44:30",27.93,28.05,"2020-12-04 06:06:30",27.81,"2020-12-04 06:45:30",27.81,27.84,"2020-12-04 06:02:00",27.77,"2020-12-04 06:10:30",28.09,28.13,"2020-12-04 06:59:00",28.06,"2020-12-04 06:44:30",27.86,27.94,"2020-12-04 06:01:30",27.78,"2020-12-04 06:27:00",28.07,28.13,"2020-12-04 06:13:30",28.05,"2020-12-04 06:16:30",5.987,5.998,"2020-12-04 06:58:30",5.981,"2020-12-04 06:15:00",2.673,2.678,"2020-12-04 06:06:30",2.669,"2020-12-04 06:17:00",0.778,0.78,"2020-12-04 06:04:00",0.776,"2020-12-04 06:59:00",7.146,7.15,"2020-12-04 06:00:30",7.14,"2020-12-04 06:55:30",5.881,5.889,"2020-12-04 06:08:00",5.873,"2020-12-04 06:14:00",13.45,13.46,"2020-12-04 06:09:30",13.44,"2020-12-04 06:02:00",4.700178,0,0.988,75.04,47.94,51,3.2,"2020-12-04 06:43:00",0,"2020-12-04 06:04:00",3.072,96.9,16.52,93,6.1,"2020-12-04 06:49:00",1,"2020-12-04 06:16:00",0.919,0.366
"2020-12-04 08:00:00",3550,36.29,"2020-12-04 07:32:30",13.51,15.89,"2020-12-04 07:11:00",0.207,"2020-12-04 08:00:00",965,27.16,27.83,"2020-12-04 07:54:30",26.58,"2020-12-04 07:12:00",69.2,71.75,"2020-12-04 07:13:00",65.19,"2020-12-04 07:54:00",27.19,27.45,"2020-12-04 07:55:30",26.94,"2020-12-04 07:08:30",27.88,27.94,"2020-12-04 07:37:00",27.81,"2020-12-04 07:03:00",27.8,27.81,"2020-12-04 07:00:30",27.74,"2020-12-04 07:54:30",28.09,28.15,"2020-12-04 07:08:00",28.04,"2020-12-04 07:44:00",27.82,27.91,"2020-12-04 07:09:00",27.73,"2020-12-04 07:12:00",28.06,28.11,"2020-12-04 07:04:30",28.03,"2020-12-04 07:30:00",5.995,6.007,"2020-12-04 07:40:30",5.987,"2020-12-04 07:21:00",2.669,2.675,"2020-12-04 07:16:00",2.666,"2020-12-04 07:40:30",0.776,0.778,"2020-12-04 07:03:00",0.775,"2020-12-04 07:28:00",7.142,7.148,"2020-12-04 07:14:00",7.137,"2020-12-04 07:36:00",5.881,5.889,"2020-12-04 07:03:00",5.87,"2020-12-04 07:45:30",13.45,13.45,"2020-12-04 07:23:00",13.44,"2020-12-04 07:55:00",7.448664,0,1.262,72.59,46.28,83,3.3,"2020-12-04 07:08:30",0,"2020-12-04 07:08:00",4.031,83.5,17.81,49,7.4,"2020-12-04 07:54:30",1.3,"2020-12-04 07:25:00",1.491,1.196
"2020-12-04 09:00:00",3551,30.16,"2020-12-04 08:58:30",13.46,18.5,"2020-12-04 08:52:30",0.115,"2020-12-04 08:36:00",966,29.3,30.32,"2020-12-04 08:51:00",27.76,"2020-12-04 08:00:30",60.12,65.66,"2020-12-04 08:04:30",56.15,"2020-12-04 08:51:30",27.57,27.89,"2020-12-04 08:55:30",27.34,"2020-12-04 08:22:30",27.88,27.92,"2020-12-04 08:50:00",27.81,"2020-12-04 08:01:30",27.72,27.81,"2020-12-04 08:00:30",27.62,"2020-12-04 08:32:00",28.04,28.11,"2020-12-04 08:03:30",27.94,"2020-12-04 08:50:30",27.78,27.88,"2020-12-04 08:09:00",27.73,"2020-12-04 08:07:30",28.07,28.13,"2020-12-04 08:26:00",28,"2020-12-04 08:56:00",6.014,6.032,"2020-12-04 08:58:30",5.995,"2020-12-04 08:01:30",2.668,2.672,"2020-12-04 08:20:00",2.666,"2020-12-04 08:01:00",0.776,0.778,"2020-12-04 08:38:00",0.774,"2020-12-04 08:39:30",7.138,7.145,"2020-12-04 08:51:00",7.132,"2020-12-04 08:36:00",5.88,5.887,"2020-12-04 08:17:30",5.87,"2020-12-04 08:59:00",13.44,13.45,"2020-12-04 08:06:30",13.43,"2020-12-04 08:48:30",13.28171,0,1.445,70.55,52.28,312,4.4,"2020-12-04 08:23:30",0,"2020-12-04 08:03:30",4.469,77.85,20.49,94,8.4,"2020-12-04 08:25:30",1.1,"2020-12-04 08:14:00",2.749,2.018
"2020-12-04 10:00:00",3552,28.8,"2020-12-04 09:47:00",13.21,13.44,"2020-12-04 09:40:30",0.001,"2020-12-04 09:31:00",965,30.86,31.88,"2020-12-04 09:43:00",29.52,"2020-12-04 09:02:30",53.82,58.67,"2020-12-04 09:02:00",49.98,"2020-12-04 09:59:00",28.12,28.49,"2020-12-04 09:56:30",27.79,"2020-12-04 09:01:30",27.97,28.12,"2020-12-04 09:57:00",27.85,"2020-12-04 09:09:00",27.7,27.81,"2020-12-04 09:19:30",27.6,"2020-12-04 09:06:00",27.97,28.06,"2020-12-04 09:05:30",27.89,"2020-12-04 09:11:30",27.75,27.83,"2020-12-04 09:31:30",27.73,"2020-12-04 09:02:30",28.07,28.11,"2020-12-04 09:24:00",28.03,"2020-12-04 09:07:30",6.047,6.066,"2020-12-04 09:53:30",6.027,"2020-12-04 09:15:00",2.668,2.672,"2020-12-04 09:02:00",2.663,"2020-12-04 09:41:30",0.776,0.778,"2020-12-04 09:01:30",0.774,"2020-12-04 09:08:00",7.135,7.142,"2020-12-04 09:01:00",7.124,"2020-12-04 09:47:00",5.873,5.881,"2020-12-04 09:23:30",5.865,"2020-12-04 09:52:00",13.43,13.44,"2020-12-04 09:07:00",13.41,"2020-12-04 10:00:00",12.17904,0,1.397,71.34,44.86,98,3.5,"2020-12-04 09:51:30",0,"2020-12-04 09:13:30",4.095,77.27,22.24,97,8.6,"2020-12-04 09:45:30",1.3,"2020-12-04 09:49:00",2.579,2.706
"2020-12-04 11:00:00",3553,29.74,"2020-12-04 10:34:30",13.18,13.51,"2020-12-04 10:44:00",0.001,"2020-12-04 10:38:30",965,32.17,33.63,"2020-12-04 11:00:00",31.09,"2020-12-04 10:09:00",47.99,51.65,"2020-12-04 10:11:00",43.33,"2020-12-04 11:00:00",28.74,29.07,"2020-12-04 10:54:30",28.37,"2020-12-04 10:01:30",28.1,28.28,"2020-12-04 10:57:00",27.96,"2020-12-04 10:15:30",27.73,27.81,"2020-12-04 10:13:00",27.6,"2020-12-04 10:33:00",27.93,28.01,"2020-12-04 10:40:30",27.89,"2020-12-04 10:02:30",27.74,27.79,"2020-12-04 10:14:00",27.71,"2020-12-04 10:40:30",28.06,28.13,"2020-12-04 10:02:30",28,"2020-12-04 10:43:30",6.086,6.112,"2020-12-04 10:59:00",6.064,"2020-12-04 10:02:30",2.671,2.677,"2020-12-04 10:43:30",2.664,"2020-12-04 10:01:30",0.775,0.778,"2020-12-04 10:07:30",0.774,"2020-12-04 10:00:30",7.129,7.135,"2020-12-04 10:00:30",7.122,"2020-12-04 10:24:30",5.864,5.87,"2020-12-04 10:00:30",5.857,"2020-12-04 10:36:30",13.41,13.42,"2020-12-04 10:00:30",13.39,"2020-12-04 10:54:30",17.40041,0,1.094,55.39,55.68,224,3.2,"2020-12-04 10:02:30",0,"2020-12-04 10:06:30",3.716,63.87,24.43,118,7.2,"2020-12-04 10:15:30",0.7,"2020-12-04 10:11:00",3.775,3.193
"2020-12-04 12:00:00",3554,29.21,"2020-12-04 11:28:00",13.39,18.32,"2020-12-04 11:03:30",0.126,"2020-12-04 11:45:00",964,33.27,34.15,"2020-12-04 11:22:30",32.53,"2020-12-04 11:42:30",44.5,46.91,"2020-12-04 11:28:00",41.44,"2020-12-04 11:02:30",29.46,29.85,"2020-12-04 11:56:00",29,"2020-12-04 11:00:30",28.33,28.49,"2020-12-04 11:50:30",28.2,"2020-12-04 11:10:00",27.8,27.81,"2020-12-04 11:02:00",27.68,"2020-12-04 11:00:30",27.92,28.04,"2020-12-04 11:44:00",27.89,"2020-12-04 11:03:30",27.74,27.83,"2020-12-04 11:34:30",27.71,"2020-12-04 11:53:30",28.06,28.13,"2020-12-04 11:54:00",28.01,"2020-12-04 11:31:30",6.136,6.158,"2020-12-04 11:48:30",6.112,"2020-12-04 11:00:30",2.674,2.678,"2020-12-04 11:30:00",2.666,"2020-12-04 11:03:00",0.774,0.776,"2020-12-04 11:00:30",0.773,"2020-12-04 11:01:00",7.122,7.127,"2020-12-04 11:00:30",7.111,"2020-12-04 11:43:30",5.852,5.862,"2020-12-04 11:00:30",5.843,"2020-12-04 11:53:00",13.39,13.4,"2020-12-04 11:09:00",13.37,"2020-12-04 11:52:30",16.34973,0,1.269,44.46,61.28,338,3.8,"2020-12-04 11:17:00",0,"2020-12-04 11:29:30",3.533,60.06,32.65,47,7.8,"2020-12-04 11:20:00",0.3,"2020-12-04 11:34:30",3.579,3.427
"2020-12-04 13:00:00",3555,31.81,"2020-12-04 13:00:00",13.39,17.92,"2020-12-04 12:53:30",0.127,"2020-12-04 12:29:30",963,34.09,35.45,"2020-12-04 12:58:30",32.66,"2020-12-04 12:01:00",39.34,45.02,"2020-12-04 12:01:00",34.81,"2020-12-04 12:59:00",29.95,30.11,"2020-12-04 12:53:00",29.85,"2020-12-04 12:00:30",28.55,28.72,"2020-12-04 12:44:30",28.37,"2020-12-04 12:04:00",27.83,28.02,"2020-12-04 12:52:30",27.77,"2020-12-04 12:18:00",27.96,28.08,"2020-12-04 12:20:00",27.89,"2020-12-04 12:02:00",27.74,27.81,"2020-12-04 12:50:30",27.7,"2020-12-04 12:15:30",28.06,28.11,"2020-12-04 12:07:30",27.98,"2020-12-04 12:08:30",6.167,6.178,"2020-12-04 12:33:30",6.152,"2020-12-04 12:01:00",2.682,2.686,"2020-12-04 12:51:30",2.675,"2020-12-04 12:27:00",0.776,0.777,"2020-12-04 12:35:30",0.774,"2020-12-04 12:58:30",7.113,7.122,"2020-12-04 12:04:00",7.103,"2020-12-04 12:42:00",5.843,5.848,"2020-12-04 12:00:30",5.838,"2020-12-04 12:24:30",13.37,13.38,"2020-12-04 12:02:30",13.35,"2020-12-04 12:37:30",17.87229,0,1.162,72.25,70.96,54,4.5,"2020-12-04 12:27:00",0,"2020-12-04 12:14:00",2.975,91.4,34.44,117,7.2,"2020-12-04 12:27:00",0,"2020-12-04 12:12:30",3.956,3.406
"2020-12-04 14:00:00",3556,30.88,"2020-12-04 13:10:00",13.15,13.52,"2020-12-04 13:19:00",0.002,"2020-12-04 13:11:30",962,35.08,36.37,"2020-12-04 14:00:00",34.16,"2020-12-04 13:22:00",35.1,37.79,"2020-12-04 13:24:30",32.31,"2020-12-04 14:00:00",30.22,30.3,"2020-12-04 13:23:00",30.07,"2020-12-04 13:00:30",28.8,28.91,"2020-12-04 13:54:30",28.6,"2020-12-04 13:02:00",28.01,28.07,"2020-12-04 13:59:30",27.84,"2020-12-04 13:02:30",28.03,28.13,"2020-12-04 13:43:30",27.89,"2020-12-04 13:04:30",27.75,27.81,"2020-12-04 13:10:00",27.72,"2020-12-04 13:01:00",28.06,28.16,"2020-12-04 13:22:30",28,"2020-12-04 13:26:30",6.184,6.192,"2020-12-04 13:54:00",6.172,"2020-12-04 13:01:00",2.686,2.691,"2020-12-04 13:47:30",2.678,"2020-12-04 13:09:30",0.776,0.777,"2020-12-04 13:01:30",0.774,"2020-12-04 13:00:30",7.107,7.116,"2020-12-04 13:03:30",7.101,"2020-12-04 13:17:00",5.835,5.843,"2020-12-04 13:03:30",5.829,"2020-12-04 13:28:00",13.35,13.36,"2020-12-04 13:04:00",13.33,"2020-12-04 13:50:30",15.16865,0,1.05,88.7,74.03,352,2.7,"2020-12-04 13:45:30",0,"2020-12-04 13:08:30",2.823,97.5,45,35,7.9,"2020-12-04 13:15:00",0.3,"2020-12-04 13:24:00",3.395,3.114
"2020-12-04 15:00:00",3557,29.94,"2020-12-04 14:17:00",13.34,18.08,"2020-12-04 14:03:30",0.099,"2020-12-04 14:17:00",961,35.76,36.97,"2020-12-04 14:58:00",34.68,"2020-12-04 14:38:00",32.62,34.38,"2020-12-04 14:33:00",29.02,"2020-12-04 15:00:00",30.41,30.55,"2020-12-04 14:33:30",30.28,"2020-12-04 14:00:30",29.02,29.16,"2020-12-04 14:54:30",28.84,"2020-12-04 14:00:30",28.17,28.23,"2020-12-04 14:28:30",27.98,"2020-12-04 14:01:30",28.09,28.15,"2020-12-04 14:01:00",28.06,"2020-12-04 14:05:00",27.74,27.81,"2020-12-04 14:22:30",27.73,"2020-12-04 14:00:30",28.05,28.11,"2020-12-04 14:00:30",27.98,"2020-12-04 14:15:30",6.201,6.207,"2020-12-04 14:16:30",6.192,"2020-12-04 14:00:30",2.69,2.696,"2020-12-04 14:53:00",2.683,"2020-12-04 14:09:30",0.776,0.778,"2020-12-04 14:03:00",0.774,"2020-12-04 14:32:00",7.102,7.108,"2020-12-04 14:02:00",7.095,"2020-12-04 14:51:00",5.83,5.832,"2020-12-04 14:01:00",5.824,"2020-12-04 14:04:00",13.33,13.34,"2020-12-04 14:00:30",13.32,"2020-12-04 14:26:30",15.10433,0,0.877,50.51,88.1,118,2.8,"2020-12-04 14:43:30",0,"2020-12-04 14:09:30",2.717,91.8,55.19,195,6.4,"2020-12-04 14:14:30",0,"2020-12-04 14:35:00",3.411,2.573
"2020-12-04 16:00:00",3558,29.98,"2020-12-04 15:09:30",13.34,17.34,"2020-12-04 15:27:30",0.115,"2020-12-04 15:19:30",960,35.14,37.36,"2020-12-04 15:05:00",34.16,"2020-12-04 15:19:00",33.45,37.82,"2020-12-04 15:13:00",28.84,"2020-12-04 15:04:30",30.44,30.55,"2020-12-04 15:19:30",30.28,"2020-12-04 15:48:00",29.22,29.3,"2020-12-04 15:29:30",29.11,"2020-12-04 15:00:30",28.27,28.45,"2020-12-04 15:59:30",28.19,"2020-12-04 15:09:00",28.1,28.15,"2020-12-04 15:02:30",28.09,"2020-12-04 15:00:30",27.75,27.83,"2020-12-04 15:51:00",27.71,"2020-12-04 15:20:00",28.06,28.11,"2020-12-04 15:52:30",28,"2020-12-04 15:22:30",6.197,6.207,"2020-12-04 15:01:00",6.187,"2020-12-04 15:43:30",2.694,2.699,"2020-12-04 15:53:30",2.688,"2020-12-04 15:12:00",0.778,0.78,"2020-12-04 15:47:00",0.776,"2020-12-04 15:01:00",7.105,7.108,"2020-12-04 15:39:00",7.101,"2020-12-04 15:00:30",5.828,5.832,"2020-12-04 15:06:00",5.824,"2020-12-04 15:01:00",13.32,13.33,"2020-12-04 15:03:00",13.32,"2020-12-04 15:20:00",7.167012,0,0.834,95.1,65.53,343,2.6,"2020-12-04 15:05:00",0,"2020-12-04 15:04:00",2.883,110.8,25.15,114,6.7,"2020-12-04 15:08:00",0.8,"2020-12-04 15:02:30",1.593,1.835
"2020-12-04 17:00:00",3559,34.55,"2020-12-04 16:00:30",13.19,13.29,"2020-12-04 16:17:30",0.001,"2020-12-04 16:46:00",960,33.84,34.49,"2020-12-04 16:00:30",33.57,"2020-12-04 16:59:30",34.98,36.51,"2020-12-04 16:47:00",33.43,"2020-12-04 16:04:30",30.1,30.32,"2020-12-04 16:07:30",29.85,"2020-12-04 16:49:30",29.32,29.46,"2020-12-04 16:43:00",29.2,"2020-12-04 16:01:00",28.44,28.5,"2020-12-04 16:59:30",28.37,"2020-12-04 16:04:00",28.19,28.32,"2020-12-04 16:42:30",28.09,"2020-12-04 16:00:30",27.78,27.94,"2020-12-04 16:56:30",27.73,"2020-12-04 16:02:00",28.06,28.11,"2020-12-04 16:22:00",28,"2020-12-04 16:40:00",6.173,6.187,"2020-12-04 16:00:30",6.161,"2020-12-04 16:45:30",2.698,2.702,"2020-12-04 16:28:00",2.693,"2020-12-04 16:24:00",0.778,0.781,"2020-12-04 16:58:30",0.776,"2020-12-04 16:04:00",7.107,7.114,"2020-12-04 16:38:30",7.098,"2020-12-04 16:46:00",5.827,5.832,"2020-12-04 16:17:00",5.818,"2020-12-04 16:46:30",13.32,13.33,"2020-12-04 16:05:30",13.31,"2020-12-04 16:15:30",3.066024,0,0.472,147.1,60.76,138,1.4,"2020-12-04 16:01:30",0,"2020-12-04 16:03:30",1.975,137.9,27.6,124,4.1,"2020-12-04 16:04:30",0.5,"2020-12-04 16:57:00",0.641,0.982
"2020-12-04 18:00:00",3560,38.03,"2020-12-04 17:00:30",12.97,9.3,"2020-12-04 18:00:00",0,"2020-12-04 17:54:30",960,32.98,33.63,"2020-12-04 17:10:00",31.81,"2020-12-04 17:59:30",37.05,40.03,"2020-12-04 18:00:00",35.03,"2020-12-04 17:11:30",29.72,29.9,"2020-12-04 17:06:30",29.43,"2020-12-04 17:59:00",29.4,29.48,"2020-12-04 17:26:00",29.29,"2020-12-04 17:02:30",28.57,28.66,"2020-12-04 17:36:00",28.45,"2020-12-04 17:02:30",28.3,28.35,"2020-12-04 17:30:30",28.24,"2020-12-04 17:02:00",27.87,27.97,"2020-12-04 17:39:00",27.73,"2020-12-04 17:18:00",28.06,28.13,"2020-12-04 17:30:00",28.03,"2020-12-04 17:01:30",6.147,6.161,"2020-12-04 17:00:30",6.132,"2020-12-04 17:50:30",2.696,2.701,"2020-12-04 17:16:30",2.691,"2020-12-04 17:25:00",0.779,0.781,"2020-12-04 17:20:00",0.777,"2020-12-04 17:22:00",7.108,7.114,"2020-12-04 17:46:00",7.103,"2020-12-04 17:01:00",5.825,5.832,"2020-12-04 17:26:30",5.818,"2020-12-04 17:00:30",13.32,13.32,"2020-12-04 17:15:30",13.31,"2020-12-04 17:08:00",1.702083,0,0.395,84.6,33.14,49,2,"2020-12-04 17:10:00",0,"2020-12-04 17:01:00",1.757,102.6,10.51,97,4.1,"2020-12-04 17:12:00",0.6,"2020-12-04 17:58:30",0.327,0.183
"2020-12-04 19:00:00",3561,40.32,"2020-12-04 18:00:30",12.9,0.65,"2020-12-04 18:37:30",0,"2020-12-04 18:00:30",961,30.44,31.81,"2020-12-04 18:00:30",29.46,"2020-12-04 19:00:00",46.76,53.38,"2020-12-04 18:59:30",40.36,"2020-12-04 18:00:30",29.26,29.5,"2020-12-04 18:00:30",29,"2020-12-04 18:51:00",29.34,29.46,"2020-12-04 18:03:00",29.2,"2020-12-04 18:55:30",28.64,28.66,"2020-12-04 18:00:30",28.58,"2020-12-04 18:39:00",28.38,28.5,"2020-12-04 18:45:30",28.3,"2020-12-04 18:01:00",27.93,27.98,"2020-12-04 18:04:00",27.83,"2020-12-04 18:01:00",28.06,28.11,"2020-12-04 18:14:00",28,"2020-12-04 18:17:30",6.114,6.141,"2020-12-04 18:01:30",6.089,"2020-12-04 18:58:00",2.696,2.701,"2020-12-04 18:07:00",2.69,"2020-12-04 18:14:00",0.779,0.781,"2020-12-04 18:39:00",0.778,"2020-12-04 18:00:30",7.113,7.122,"2020-12-04 18:54:00",7.103,"2020-12-04 18:36:00",5.827,5.835,"2020-12-04 18:45:30",5.818,"2020-12-04 18:11:00",13.32,13.33,"2020-12-04 18:28:30",13.32,"2020-12-04 18:04:30",0.8099922,0,0.316,249.2,70.06,248,1.6,"2020-12-04 18:36:00",0,"2020-12-04 18:00:30",1.408,299.6,89.1,262,2.6,"2020-12-04 18:39:00",0.3,"2020-12-04 18:26:30",0.072,0
"2020-12-04 20:00:00",3562,43.69,"2020-12-04 19:00:30",12.88,0.667,"2020-12-04 19:01:00",0,"2020-12-04 19:00:30",961,28.51,29.46,"2020-12-04 19:00:30",27.37,"2020-12-04 19:59:30",56.94,60.87,"2020-12-04 20:00:00",53.45,"2020-12-04 19:01:00",28.81,29.09,"2020-12-04 19:09:30",28.58,"2020-12-04 19:49:00",29.24,29.35,"2020-12-04 19:59:30",29.2,"2020-12-04 19:08:30",28.63,28.68,"2020-12-04 19:43:30",28.52,"2020-12-04 19:56:00",28.49,28.54,"2020-12-04 19:38:00",28.4,"2020-12-04 19:11:00",27.94,27.98,"2020-12-04 19:06:30",27.93,"2020-12-04 19:24:00",28.07,28.11,"2020-12-04 19:16:30",28.05,"2020-12-04 19:00:30",6.078,6.098,"2020-12-04 19:08:00",6.055,"2020-12-04 20:00:00",2.693,2.699,"2020-12-04 19:00:30",2.686,"2020-12-04 19:59:00",0.78,0.782,"2020-12-04 19:18:00",0.779,"2020-12-04 19:00:30",7.113,7.122,"2020-12-04 19:37:00",7.108,"2020-12-04 19:01:30",5.836,5.84,"2020-12-04 19:41:00",5.827,"2020-12-04 19:08:00",13.33,13.34,"2020-12-04 19:56:00",13.32,"2020-12-04 19:13:00",0.7938534,0,0.193,220.7,40.77,185,0.7,"2020-12-04 19:09:30",0,"2020-12-04 19:01:30",0.708,277,54.09,246,1.8,"2020-12-04 19:02:30",0,"2020-12-04 19:23:30",0.066,0
"2020-12-04 21:00:00",3563,45.5,"2020-12-04 20:00:30",12.86,0.691,"2020-12-04 20:37:30",0,"2020-12-04 20:00:30",962,26.84,27.38,"2020-12-04 20:00:30",26,"2020-12-04 21:00:00",63.01,65.23,"2020-12-04 21:00:00",60.61,"2020-12-04 20:00:30",28.38,28.7,"2020-12-04 20:07:00",28.15,"2020-12-04 20:46:30",29.16,29.31,"2020-12-04 20:06:30",29.02,"2020-12-04 20:58:00",28.63,28.71,"2020-12-04 20:15:30",28.58,"2020-12-04 20:03:00",28.5,28.52,"2020-12-04 20:01:00",28.48,"2020-12-04 20:00:30",27.94,27.99,"2020-12-04 20:51:30",27.92,"2020-12-04 20:37:00",28.07,28.16,"2020-12-04 20:57:00",28.05,"2020-12-04 20:01:00",6.04,6.061,"2020-12-04 20:00:30",6.012,"2020-12-04 20:59:30",2.687,2.694,"2020-12-04 20:28:00",2.682,"2020-12-04 20:35:30",0.78,0.782,"2020-12-04 20:03:00",0.779,"2020-12-04 20:43:00",7.118,7.122,"2020-12-04 20:11:30",7.114,"2020-12-04 20:01:30",5.844,5.851,"2020-12-04 20:58:30",5.835,"2020-12-04 20:04:00",13.34,13.35,"2020-12-04 20:40:00",13.33,"2020-12-04 20:04:00",0.7846241,0,0.137,151.2,37.18,120,0.6,"2020-12-04 20:46:00",0,"2020-12-04 20:00:30",0.433,259.8,42.81,86,1,"2020-12-04 20:26:30",0,"2020-12-04 20:13:00",0.062,0
"2020-12-04 22:00:00",3564,46.42,"2020-12-04 21:00:30",12.84,0.702,"2020-12-04 21:16:30",0,"2020-12-04 21:00:30",962,25.37,26.05,"2020-12-04 21:02:00",24.82,"2020-12-04 21:52:00",66.9,69.11,"2020-12-04 21:55:00",64.77,"2020-12-04 21:01:00",27.96,28.27,"2020-12-04 21:03:30",27.75,"2020-12-04 21:45:00",29.01,29.13,"2020-12-04 21:03:00",28.8,"2020-12-04 21:59:00",28.63,28.66,"2020-12-04 21:08:30",28.52,"2020-12-04 21:06:30",28.51,28.54,"2020-12-04 21:00:30",28.5,"2020-12-04 21:01:30",27.95,28.02,"2020-12-04 21:51:30",27.94,"2020-12-04 21:01:00",28.09,28.16,"2020-12-04 21:52:00",28.05,"2020-12-04 21:01:00",6.008,6.024,"2020-12-04 21:03:00",5.987,"2020-12-04 21:58:30",2.683,2.688,"2020-12-04 21:05:00",2.677,"2020-12-04 21:26:00",0.779,0.783,"2020-12-04 21:01:30",0.778,"2020-12-04 21:36:00",7.12,7.124,"2020-12-04 21:43:30",7.116,"2020-12-04 21:00:30",5.851,5.859,"2020-12-04 21:53:30",5.84,"2020-12-04 21:47:30",13.35,13.36,"2020-12-04 21:32:30",13.34,"2020-12-04 21:18:00",0.783041,0,0.217,143.4,35.87,134,0.7,"2020-12-04 21:14:00",0,"2020-12-04 21:00:30",0.78,174,47.73,97,1.7,"2020-12-04 21:28:00",0,"2020-12-04 21:00:30",0.061,0
"2020-12-04 23:00:00",3565,46.58,"2020-12-04 23:00:00",12.82,0.714,"2020-12-04 22:01:30",0,"2020-12-04 22:00:30",962,24.72,24.96,"2020-12-04 22:00:30",24.62,"2020-12-04 22:43:00",69.45,70.76,"2020-12-04 22:49:30",67.82,"2020-12-04 22:55:30",27.71,27.89,"2020-12-04 22:00:30",27.55,"2020-12-04 22:56:00",28.84,28.94,"2020-12-04 22:28:30",28.7,"2020-12-04 23:00:00",28.58,28.66,"2020-12-04 22:00:30",28.38,"2020-12-04 22:55:30",28.5,28.54,"2020-12-04 22:29:00",28.48,"2020-12-04 22:18:00",27.99,28.09,"2020-12-04 22:33:00",27.94,"2020-12-04 22:01:30",28.12,28.21,"2020-12-04 22:40:30",28.05,"2020-12-04 22:13:00",5.976,5.993,"2020-12-04 22:01:30",5.959,"2020-12-04 22:54:30",2.677,2.685,"2020-12-04 22:02:00",2.669,"2020-12-04 22:56:30",0.779,0.781,"2020-12-04 22:56:30",0.777,"2020-12-04 22:08:00",7.122,7.127,"2020-12-04 22:18:30",7.119,"2020-12-04 22:03:00",5.853,5.859,"2020-12-04 22:06:00",5.846,"2020-12-04 22:07:30",13.35,13.36,"2020-12-04 22:41:30",13.34,"2020-12-04 22:15:00",0.7756098,0,0.175,30.29,42.8,325,1,"2020-12-04 22:25:00",0,"2020-12-04 22:01:00",0.56,91.9,58.41,17,1.4,"2020-12-04 22:25:00",0,"2020-12-04 22:07:30",0.059,0
"2020-12-05 00:00:00",3566,46.13,"2020-12-04 23:33:30",12.79,0.741,"2020-12-04 23:04:00",0,"2020-12-04 23:00:30",961,24.44,24.68,"2020-12-04 23:02:00",24.31,"2020-12-04 23:53:00",69.99,71.37,"2020-12-04 23:59:30",67.89,"2020-12-04 23:03:00",27.47,27.61,"2020-12-04 23:06:30",27.32,"2020-12-04 23:58:30",28.66,28.83,"2020-12-04 23:00:30",28.57,"2020-12-04 23:58:30",28.44,28.55,"2020-12-04 23:01:30",28.36,"2020-12-04 23:23:00",28.5,28.6,"2020-12-04 23:03:30",28.5,"2020-12-04 23:00:30",28.03,28.15,"2020-12-04 23:17:30",27.94,"2020-12-04 23:37:00",28.18,28.29,"2020-12-04 23:48:00",28.08,"2020-12-04 23:02:00",5.958,5.97,"2020-12-04 23:27:30",5.945,"2020-12-04 23:58:30",2.672,2.678,"2020-12-04 23:02:00",2.664,"2020-12-05 00:00:00",0.779,0.781,"2020-12-04 23:20:30",0.777,"2020-12-04 23:53:30",7.121,7.124,"2020-12-04 23:00:30",7.116,"2020-12-04 23:58:30",5.854,5.862,"2020-12-04 23:11:30",5.843,"2020-12-04 23:49:30",13.36,13.37,"2020-12-04 23:09:00",13.35,"2020-12-04 23:14:00",0.7335203,0,0.297,3.001,30.47,6,1,"2020-12-04 23:44:30",0,"2020-12-04 23:04:00",0.912,339.4,25.75,10,1.6,"2020-12-04 23:10:30",0,"2020-12-04 23:18:30",0.056,0
"2020-12-05 01:00:00",3567,45.85,"2020-12-05 00:32:30",12.74,0.75,"2020-12-05 00:11:30",0,"2020-12-05 00:00:30",961,24.33,24.63,"2020-12-05 00:25:30",24.04,"2020-12-05 00:59:30",71.6,72.98,"2020-12-05 01:00:00",70.46,"2020-12-05 00:31:00",27.43,27.47,"2020-12-05 00:04:00",27.34,"2020-12-05 00:17:00",28.5,28.72,"2020-12-05 00:02:30",28.37,"2020-12-05 00:57:00",28.4,28.45,"2020-12-05 00:01:30",28.26,"2020-12-05 00:52:30",28.5,28.54,"2020-12-05 00:18:00",28.48,"2020-12-05 00:13:00",28.06,28.15,"2020-12-05 00:45:00",27.96,"2020-12-05 00:30:30",28.23,28.31,"2020-12-05 00:18:30",28.13,"2020-12-05 00:30:00",5.936,5.953,"2020-12-05 00:02:30",5.919,"2020-12-05 00:59:30",2.668,2.674,"2020-12-05 00:20:30",2.661,"2020-12-05 00:59:30",0.777,0.78,"2020-12-05 00:54:00",0.776,"2020-12-05 00:35:00",7.117,7.124,"2020-12-05 00:12:30",7.111,"2020-12-05 00:35:30",5.855,5.865,"2020-12-05 00:34:30",5.848,"2020-12-05 00:00:30",13.36,13.38,"2020-12-05 00:37:30",13.35,"2020-12-05 00:03:00",0.7255725,0,0.379,337,87.8,265,0.9,"2020-12-05 00:51:30",0,"2020-12-05 00:02:00",1.063,12.93,81.6,248,2.1,"2020-12-05 00:23:30",0,"2020-12-05 00:09:30",0.056,0
"2020-12-05 02:00:00",3568,46.4,"2020-12-05 01:01:30",12.77,0.782,"2020-12-05 01:11:30",0,"2020-12-05 01:00:30",961,23.79,24.19,"2020-12-05 01:02:30",23.57,"2020-12-05 01:52:30",75.09,76.73,"2020-12-05 01:21:30",72.55,"2020-12-05 01:01:30",27.27,27.43,"2020-12-05 01:02:30",27.17,"2020-12-05 01:21:30",28.46,28.53,"2020-12-05 01:07:30",28.36,"2020-12-05 01:54:00",28.25,28.42,"2020-12-05 01:05:30",28.17,"2020-12-05 01:58:00",28.49,28.54,"2020-12-05 01:34:30",28.4,"2020-12-05 01:49:00",28.08,28.17,"2020-12-05 01:32:00",27.99,"2020-12-05 01:09:00",28.25,28.3,"2020-12-05 01:48:00",28.19,"2020-12-05 01:07:00",5.922,5.931,"2020-12-05 01:04:00",5.908,"2020-12-05 01:58:30",2.66,2.666,"2020-12-05 01:05:30",2.655,"2020-12-05 01:44:30",0.778,0.781,"2020-12-05 01:07:30",0.776,"2020-12-05 01:01:00",7.114,7.122,"2020-12-05 01:41:00",7.108,"2020-12-05 01:53:00",5.855,5.862,"2020-12-05 01:29:30",5.848,"2020-12-05 01:01:30",13.36,13.37,"2020-12-05 01:09:00",13.36,"2020-12-05 01:01:00",0.7057513,0,0.299,179.8,57.66,187,1.7,"2020-12-05 01:05:00",0,"2020-12-05 01:01:30",1.334,174.5,74.04,124,3.8,"2020-12-05 01:06:30",0,"2020-12-05 01:30:30",0.052,0
"2020-12-05 03:00:00",3569,46.8,"2020-12-05 02:00:30",12.75,0.827,"2020-12-05 02:04:30",0,"2020-12-05 02:00:30",961,23.39,23.73,"2020-12-05 02:02:30",23.09,"2020-12-05 03:00:00",73.91,77.04,"2020-12-05 02:59:30",71.83,"2020-12-05 02:03:30",27.08,27.26,"2020-12-05 02:03:00",26.96,"2020-12-05 02:44:00",28.3,28.45,"2020-12-05 02:02:30",28.17,"2020-12-05 02:47:30",28.21,28.23,"2020-12-05 02:01:00",28.15,"2020-12-05 02:54:00",28.42,28.5,"2020-12-05 02:00:30",28.3,"2020-12-05 02:41:30",28.07,28.15,"2020-12-05 02:39:30",27.96,"2020-12-05 02:43:00",28.26,28.33,"2020-12-05 02:27:00",28.21,"2020-12-05 02:00:30",5.902,5.919,"2020-12-05 02:02:00",5.886,"2020-12-05 02:53:00",2.656,2.661,"2020-12-05 02:02:30",2.65,"2020-12-05 02:55:00",0.776,0.778,"2020-12-05 02:04:00",0.774,"2020-12-05 02:49:30",7.115,7.124,"2020-12-05 02:16:00",7.108,"2020-12-05 02:25:00",5.857,5.867,"2020-12-05 02:33:30",5.848,"2020-12-05 02:03:00",13.37,13.38,"2020-12-05 02:07:00",13.36,"2020-12-05 02:01:00",0.748311,0,0.158,198.1,38.23,248,0.7,"2020-12-05 02:03:30",0,"2020-12-05 02:02:00",1.189,174.6,58.52,142,2.7,"2020-12-05 02:13:00",0.3,"2020-12-05 02:31:30",0.054,0
"2020-12-05 04:00:00",3570,46.31,"2020-12-05 04:00:00",12.73,0.81,"2020-12-05 03:59:30",0,"2020-12-05 03:00:30",962,23.56,23.97,"2020-12-05 03:59:30",23.13,"2020-12-05 03:01:00",78.98,80.6,"2020-12-05 03:35:00",76.26,"2020-12-05 03:01:30",26.85,27.04,"2020-12-05 03:02:30",26.77,"2020-12-05 03:35:00",28.17,28.32,"2020-12-05 03:09:00",28.02,"2020-12-05 03:59:00",28.13,28.23,"2020-12-05 03:01:00",28,"2020-12-05 03:58:30",28.32,28.42,"2020-12-05 03:00:30",28.3,"2020-12-05 03:03:00",28.04,28.12,"2020-12-05 03:25:00",27.94,"2020-12-05 03:46:30",28.27,28.31,"2020-12-05 03:12:30",28.24,"2020-12-05 03:14:30",5.882,5.894,"2020-12-05 03:02:00",5.872,"2020-12-05 03:50:00",2.652,2.658,"2020-12-05 03:43:00",2.645,"2020-12-05 03:25:00",0.776,0.779,"2020-12-05 03:53:00",0.774,"2020-12-05 03:13:00",7.116,7.122,"2020-12-05 03:03:00",7.108,"2020-12-05 03:12:30",5.858,5.865,"2020-12-05 03:09:00",5.848,"2020-12-05 03:18:30",13.37,13.38,"2020-12-05 03:14:30",13.36,"2020-12-05 03:01:30",0.7310614,0,0.254,82.3,60.98,154,1.2,"2020-12-05 03:42:00",0,"2020-12-05 03:00:30",1.193,126.9,35.58,127,2.9,"2020-12-05 03:14:30",0,"2020-12-05 03:38:30",0.054,0
"2020-12-05 05:00:00",3571,45.64,"2020-12-05 04:45:00",12.71,0.777,"2020-12-05 04:21:30",0,"2020-12-05 04:00:30",963,24.13,24.35,"2020-12-05 04:25:30",23.81,"2020-12-05 05:00:00",78.12,79.48,"2020-12-05 04:59:30",76.72,"2020-12-05 04:31:00",26.82,26.83,"2020-12-05 04:00:30",26.77,"2020-12-05 04:14:00",28.07,28.12,"2020-12-05 04:06:00",27.98,"2020-12-05 04:05:00",28.02,28.1,"2020-12-05 04:03:30",27.96,"2020-12-05 04:55:30",28.3,28.35,"2020-12-05 04:10:30",28.27,"2020-12-05 04:19:30",28,28.12,"2020-12-05 04:05:00",27.94,"2020-12-05 04:06:00",28.27,28.33,"2020-12-05 04:17:30",28.24,"2020-12-05 04:01:30",5.866,5.875,"2020-12-05 04:01:00",5.858,"2020-12-05 04:56:00",2.646,2.652,"2020-12-05 04:02:00",2.638,"2020-12-05 04:59:00",0.775,0.778,"2020-12-05 04:10:00",0.774,"2020-12-05 04:40:00",7.11,7.116,"2020-12-05 04:09:00",7.106,"2020-12-05 04:42:00",5.859,5.865,"2020-12-05 04:15:00",5.851,"2020-12-05 04:04:00",13.37,13.38,"2020-12-05 04:20:00",13.37,"2020-12-05 04:01:00",0.7318608,0,0.488,141.6,75.58,178,2.5,"2020-12-05 04:24:30",0,"2020-12-05 04:00:30",2.431,129.2,16.66,118,5.4,"2020-12-05 04:24:30",1.1,"2020-12-05 04:33:30",0.057,0
"2020-12-05 06:00:00",3572,44.9,"2020-12-05 06:00:00",12.7,3.464,"2020-12-05 05:00:30",0,"2020-12-05 05:00:30",963,23.85,24.05,"2020-12-05 05:51:30",23.7,"2020-12-05 05:11:30",79.43,80.1,"2020-12-05 05:05:30",78.51,"2020-12-05 05:16:30",26.82,26.83,"2020-12-05 05:00:30",26.75,"2020-12-05 05:54:00",27.96,28.12,"2020-12-05 05:02:30",27.83,"2020-12-05 05:53:00",27.94,28.02,"2020-12-05 05:00:30",27.79,"2020-12-05 05:58:00",28.25,28.32,"2020-12-05 05:07:00",28.12,"2020-12-05 05:53:30",27.97,28.09,"2020-12-05 05:06:00",27.92,"2020-12-05 05:32:00",28.27,28.31,"2020-12-05 05:16:00",28.23,"2020-12-05 05:34:30",5.856,5.863,"2020-12-05 05:05:00",5.85,"2020-12-05 05:44:30",2.642,2.647,"2020-12-05 05:17:30",2.638,"2020-12-05 05:22:30",0.774,0.776,"2020-12-05 05:07:30",0.772,"2020-12-05 05:25:00",7.11,7.119,"2020-12-05 05:43:00",7.103,"2020-12-05 05:13:30",5.859,5.865,"2020-12-05 05:32:00",5.851,"2020-12-05 05:16:30",13.38,13.39,"2020-12-05 05:51:00",13.37,"2020-12-05 05:10:00",1.186265,0,0.476,117,66.86,331,1.8,"2020-12-05 05:57:00",0,"2020-12-05 05:02:00",2.085,124.6,17.52,159,3.7,"2020-12-05 05:00:30",0.7,"2020-12-05 05:44:00",0.103,0.004
"2020-12-05 07:00:00",3573,34.33,"2020-12-05 07:00:00",12.77,12.88,"2020-12-05 06:01:00",0.076,"2020-12-05 06:02:00",964,25.37,26.5,"2020-12-05 06:59:30",23.9,"2020-12-05 06:01:30",72.34,79.36,"2020-12-05 06:04:30",67.16,"2020-12-05 06:58:00",26.82,26.83,"2020-12-05 06:00:30",26.74,"2020-12-05 06:38:30",27.88,27.91,"2020-12-05 06:00:30",27.79,"2020-12-05 06:22:00",27.82,27.94,"2020-12-05 06:02:00",27.77,"2020-12-05 06:54:00",28.13,28.24,"2020-12-05 06:04:30",28.09,"2020-12-05 06:03:00",27.94,28.02,"2020-12-05 06:23:30",27.92,"2020-12-05 06:06:00",28.27,28.35,"2020-12-05 06:31:30",28.21,"2020-12-05 06:09:30",5.848,5.861,"2020-12-05 06:46:30",5.844,"2020-12-05 06:19:30",2.638,2.642,"2020-12-05 06:04:00",2.633,"2020-12-05 06:59:00",0.774,0.776,"2020-12-05 06:05:00",0.773,"2020-12-05 06:54:30",7.11,7.116,"2020-12-05 06:04:30",7.106,"2020-12-05 06:12:00",5.859,5.862,"2020-12-05 06:01:00",5.854,"2020-12-05 06:13:30",13.38,13.39,"2020-12-05 06:24:00",13.37,"2020-12-05 06:03:30",5.726291,0,1.125,131.3,88.1,177,3.6,"2020-12-05 06:40:00",0,"2020-12-05 06:11:00",4.024,130.9,16.55,153,7.5,"2020-12-05 06:47:00",0.5,"2020-12-05 06:18:30",1.11,0.362
"2020-12-05 08:00:00",3574,31.57,"2020-12-05 07:59:30",13.25,16.31,"2020-12-05 07:10:30",0.176,"2020-12-05 07:49:00",965,26.89,28.06,"2020-12-05 07:55:30",26.26,"2020-12-05 07:13:00",64.9,67.86,"2020-12-05 07:15:00",60.61,"2020-12-05 07:57:30",26.89,27.04,"2020-12-05 07:44:30",26.79,"2020-12-05 07:06:30",27.82,27.91,"2020-12-05 07:02:00",27.69,"2020-12-05 07:37:30",27.8,27.81,"2020-12-05 07:00:30",27.76,"2020-12-05 07:53:00",28.09,28.14,"2020-12-05 07:07:00",28.09,"2020-12-05 07:01:00",27.94,27.98,"2020-12-05 07:07:00",27.92,"2020-12-05 07:24:30",28.27,28.35,"2020-12-05 07:16:00",28.21,"2020-12-05 07:24:00",5.856,5.866,"2020-12-05 07:41:00",5.844,"2020-12-05 07:04:30",2.636,2.641,"2020-12-05 07:10:30",2.631,"2020-12-05 07:44:00",0.773,0.774,"2020-12-05 07:03:00",0.771,"2020-12-05 07:49:00",7.105,7.111,"2020-12-05 07:00:30",7.098,"2020-12-05 07:31:30",5.855,5.862,"2020-12-05 07:04:30",5.848,"2020-12-05 07:48:30",13.38,13.39,"2020-12-05 07:17:30",13.36,"2020-12-05 07:55:00",9.476857,0,1.285,88.7,71.51,118,5.1,"2020-12-05 07:56:30",0,"2020-12-05 07:15:30",4.943,114.4,15.62,103,8.8,"2020-12-05 07:43:00",1.6,"2020-12-05 07:52:00",1.895,1.197
"2020-12-05 09:00:00",3575,28.79,"2020-12-05 09:00:00",13.47,16.98,"2020-12-05 08:59:30",0.126,"2020-12-05 08:36:30",965,28.79,30.44,"2020-12-05 08:59:00",27.57,"2020-12-05 08:00:30",56.63,61.6,"2020-12-05 08:00:30",49.12,"2020-12-05 08:56:30",27.26,27.57,"2020-12-05 08:59:00",27.02,"2020-12-05 08:02:00",27.77,27.89,"2020-12-05 08:57:30",27.67,"2020-12-05 08:20:30",27.76,27.81,"2020-12-05 08:00:30",27.62,"2020-12-05 08:50:00",28.1,28.13,"2020-12-05 08:02:00",28.06,"2020-12-05 08:39:00",27.95,28.02,"2020-12-05 08:21:00",27.91,"2020-12-05 08:39:00",28.26,28.35,"2020-12-05 08:45:30",28.21,"2020-12-05 08:42:30",5.873,5.894,"2020-12-05 09:00:00",5.858,"2020-12-05 08:00:30",2.635,2.641,"2020-12-05 08:19:30",2.631,"2020-12-05 08:02:00",0.772,0.774,"2020-12-05 08:05:00",0.77,"2020-12-05 08:28:00",7.095,7.106,"2020-12-05 08:15:30",7.088,"2020-12-05 08:44:30",5.848,5.854,"2020-12-05 08:01:00",5.84,"2020-12-05 08:21:00",13.37,13.38,"2020-12-05 08:02:30",13.36,"2020-12-05 08:58:30",16.09046,0,1.722,77.77,56.87,20,4.7,"2020-12-05 08:11:00",0,"2020-12-05 08:44:00",6.242,106.6,15.78,117,10.3,"2020-12-05 08:38:30",2.9,"2020-12-05 08:38:00",3.284,2.025
"2020-12-05 10:00:00",3576,28.12,"2020-12-05 09:32:30",13.43,18.2,"2020-12-05 09:03:00",0.093,"2020-12-05 09:13:30",965,30.79,31.81,"2020-12-05 09:56:00",29.78,"2020-12-05 09:08:30",48.92,52.18,"2020-12-05 09:09:30",46.01,"2020-12-05 09:56:00",27.92,28.3,"2020-12-05 09:52:00",27.52,"2020-12-05 09:00:30",27.86,27.94,"2020-12-05 09:59:30",27.73,"2020-12-05 09:01:00",27.68,27.78,"2020-12-05 09:00:30",27.58,"2020-12-05 09:27:30",28.09,28.13,"2020-12-05 09:36:00",28.04,"2020-12-05 09:02:30",27.94,28.02,"2020-12-05 09:09:30",27.91,"2020-12-05 09:23:30",28.26,28.32,"2020-12-05 09:16:00",28.16,"2020-12-05 09:26:00",5.91,5.948,"2020-12-05 09:59:00",5.883,"2020-12-05 09:01:00",2.632,2.636,"2020-12-05 09:01:00",2.628,"2020-12-05 09:04:00",0.771,0.773,"2020-12-05 09:05:30",0.77,"2020-12-05 09:04:30",7.084,7.093,"2020-12-05 09:03:30",7.077,"2020-12-05 09:45:30",5.838,5.848,"2020-12-05 09:02:30",5.832,"2020-12-05 09:34:30",13.35,13.37,"2020-12-05 09:11:00",13.34,"2020-12-05 09:58:30",13.7392,0,1.324,62.33,62.25,42,5.1,"2020-12-05 09:30:00",0,"2020-12-05 09:20:30",4.684,92.9,23.5,61,9.4,"2020-12-05 09:46:00",1.8,"2020-12-05 09:22:00",2.913,2.718
"2020-12-05 11:00:00",3577,28.15,"2020-12-05 10:39:00",13.18,13.34,"2020-12-05 10:16:00",0.001,"2020-12-05 10:04:00",964,32.31,33.3,"2020-12-05 10:36:00",31.29,"2020-12-05 10:01:30",44.7,47.44,"2020-12-05 10:03:00",42.33,"2020-12-05 10:36:30",28.82,29.28,"2020-12-05 10:56:00",28.28,"2020-12-05 10:01:30",28.03,28.14,"2020-12-05 10:55:00",27.87,"2020-12-05 10:01:00",27.69,27.81,"2020-12-05 10:51:30",27.6,"2020-12-05 10:04:00",28.06,28.13,"2020-12-05 10:16:00",27.94,"2020-12-05 10:57:00",27.92,27.96,"2020-12-05 10:03:00",27.83,"2020-12-05 10:42:00",28.23,28.29,"2020-12-05 10:02:30",28.16,"2020-12-05 10:58:30",5.969,6.001,"2020-12-05 10:58:30",5.931,"2020-12-05 10:04:30",2.635,2.644,"2020-12-05 11:00:00",2.63,"2020-12-05 10:18:30",0.77,0.772,"2020-12-05 10:02:30",0.768,"2020-12-05 10:52:30",7.076,7.082,"2020-12-05 10:00:30",7.067,"2020-12-05 10:50:30",5.829,5.838,"2020-12-05 10:09:30",5.818,"2020-12-05 10:49:00",13.33,13.35,"2020-12-05 10:00:30",13.32,"2020-12-05 10:46:00",16.93327,0,1.306,60.01,53.41,27,4.5,"2020-12-05 10:46:00",0,"2020-12-05 10:17:00",4.168,81.2,23.56,74,8.9,"2020-12-05 10:12:00",0.5,"2020-12-05 10:34:00",3.662,3.201
"2020-12-05 12:00:00",3578,29.15,"2020-12-05 12:00:00",13.25,18.3,"2020-12-05 11:38:00",0.001,"2020-12-05 11:58:30",963,33.63,35.28,"2020-12-05 11:55:00",32.2,"2020-12-05 11:23:30",40.6,44.07,"2020-12-05 11:01:30",36.65,"2020-12-05 11:56:30",29.56,29.88,"2020-12-05 11:57:30",29.26,"2020-12-05 11:01:00",28.29,28.51,"2020-12-05 11:54:30",28.04,"2020-12-05 11:00:30",27.79,27.81,"2020-12-05 11:06:00",27.7,"2020-12-05 11:02:00",28.04,28.09,"2020-12-05 11:01:00",27.96,"2020-12-05 11:04:00",27.9,27.96,"2020-12-05 11:15:30",27.77,"2020-12-05 12:00:00",28.22,28.29,"2020-12-05 11:04:00",28.08,"2020-12-05 11:57:30",6.021,6.044,"2020-12-05 11:58:00",5.995,"2020-12-05 11:07:30",2.64,2.645,"2020-12-05 11:37:30",2.633,"2020-12-05 11:19:00",0.769,0.771,"2020-12-05 11:05:00",0.768,"2020-12-05 11:22:00",7.068,7.075,"2020-12-05 11:01:00",7.062,"2020-12-05 11:27:00",5.82,5.832,"2020-12-05 11:00:30",5.81,"2020-12-05 11:39:30",13.31,13.33,"2020-12-05 11:00:30",13.3,"2020-12-05 11:56:30",23.22633,0,1.323,76.6,60.92,23,3.6,"2020-12-05 11:04:00",0,"2020-12-05 11:12:00",4.063,101.6,24.27,129,7.7,"2020-12-05 11:28:30",0.6,"2020-12-05 11:10:00",5.101,3.439
"2020-12-05 13:00:00",3579,29.11,"2020-12-05 12:06:00",13.15,13.44,"2020-12-05 12:09:00",0.002,"2020-12-05 12:01:00",962,34.87,35.6,"2020-12-05 12:15:30",33.57,"2020-12-05 13:00:00",36.98,39.16,"2020-12-05 12:49:00",35.7,"2020-12-05 12:39:00",30.37,30.73,"2020-12-05 13:00:00",29.85,"2020-12-05 12:01:00",28.56,28.84,"2020-12-05 12:59:30",28.41,"2020-12-05 12:13:00",27.84,27.99,"2020-12-05 12:59:30",27.77,"2020-12-05 12:15:00",28.06,28.17,"2020-12-05 12:59:30",27.94,"2020-12-05 12:12:00",27.85,27.96,"2020-12-05 12:05:30",27.75,"2020-12-05 12:30:30",28.19,28.29,"2020-12-05 12:13:30",28.08,"2020-12-05 12:50:00",6.074,6.098,"2020-12-05 12:59:30",6.044,"2020-12-05 12:01:00",2.648,2.656,"2020-12-05 12:53:30",2.639,"2020-12-05 12:02:30",0.77,0.772,"2020-12-05 12:31:30",0.768,"2020-12-05 12:58:30",7.062,7.069,"2020-12-05 12:01:00",7.054,"2020-12-05 12:57:30",5.813,5.827,"2020-12-05 12:10:00",5.805,"2020-12-05 12:33:30",13.29,13.31,"2020-12-05 12:12:00",13.28,"2020-12-05 12:52:30",19.56987,0,1.028,105.4,87.3,51,3.7,"2020-12-05 12:29:00",0,"2020-12-05 12:12:30",3.183,113,41.05,126,6.2,"2020-12-05 12:45:00",0,"2020-12-05 12:04:00",4.379,3.409
"2020-12-05 14:00:00",3580,31.66,"2020-12-05 14:00:00",13.36,17.32,"2020-12-05 13:18:30",0.121,"2020-12-05 13:08:00",961,34.62,36.25,"2020-12-05 13:55:00",33.11,"2020-12-05 13:07:30",36.24,39.94,"2020-12-05 13:01:00",31.68,"2020-12-05 13:56:30",30.71,30.76,"2020-12-05 13:04:30",30.71,"2020-12-05 13:00:30",28.91,29.13,"2020-12-05 13:53:30",28.65,"2020-12-05 13:01:00",28.03,28.19,"2020-12-05 14:00:00",27.94,"2020-12-05 13:11:00",28.09,28.15,"2020-12-05 13:33:30",27.99,"2020-12-05 13:03:00",27.85,27.94,"2020-12-05 13:17:00",27.73,"2020-12-05 13:24:00",28.15,28.26,"2020-12-05 13:10:00",28.05,"2020-12-05 13:14:30",6.098,6.101,"2020-12-05 13:04:00",6.092,"2020-12-05 13:23:30",2.656,2.661,"2020-12-05 13:25:00",2.65,"2020-12-05 13:03:00",0.77,0.772,"2020-12-05 13:42:00",0.769,"2020-12-05 13:00:30",7.058,7.064,"2020-12-05 13:17:00",7.054,"2020-12-05 13:18:00",5.807,5.818,"2020-12-05 13:15:30",5.797,"2020-12-05 13:59:30",13.28,13.29,"2020-12-05 13:00:30",13.27,"2020-12-05 13:39:30",18.04415,0,0.914,92.3,70.75,45,3.2,"2020-12-05 13:05:30",0,"2020-12-05 13:01:30",2.74,104.7,32.6,56,5.8,"2020-12-05 13:28:30",0,"2020-12-05 13:17:00",4.033,3.114
"2020-12-05 15:00:00",3581,30.14,"2020-12-05 14:44:00",13.34,16.72,"2020-12-05 14:03:00",0.084,"2020-12-05 14:37:30",961,35.76,36.57,"2020-12-05 14:39:00",34.94,"2020-12-05 14:50:00",32.31,33.61,"2020-12-05 14:13:30",31,"2020-12-05 14:59:30",30.76,30.92,"2020-12-05 14:51:30",30.71,"2020-12-05 14:00:30",29.17,29.33,"2020-12-05 14:37:30",29.01,"2020-12-05 14:05:00",28.21,28.27,"2020-12-05 14:55:30",28.03,"2020-12-05 14:02:00",28.09,28.15,"2020-12-05 14:54:30",28.09,"2020-12-05 14:01:30",27.88,27.96,"2020-12-05 14:15:00",27.81,"2020-12-05 14:01:30",28.13,28.21,"2020-12-05 14:01:30",28.05,"2020-12-05 14:47:30",6.113,6.123,"2020-12-05 14:50:00",6.101,"2020-12-05 14:00:30",2.661,2.667,"2020-12-05 14:59:30",2.655,"2020-12-05 14:36:30",0.771,0.774,"2020-12-05 14:57:00",0.77,"2020-12-05 14:00:30",7.06,7.067,"2020-12-05 14:09:30",7.056,"2020-12-05 14:17:30",5.8,5.81,"2020-12-05 14:22:00",5.794,"2020-12-05 14:10:30",13.27,13.28,"2020-12-05 14:00:30",13.25,"2020-12-05 14:59:00",14.71939,0,0.813,72.65,79.39,159,3.1,"2020-12-05 14:34:00",0,"2020-12-05 14:02:00",2.772,96.7,33.29,358,6.1,"2020-12-05 14:24:00",0,"2020-12-05 14:02:30",3.325,2.578
"2020-12-05 16:00:00",3582,30.85,"2020-12-05 15:54:30",13.33,17.28,"2020-12-05 15:05:00",0.122,"2020-12-05 15:10:30",960,36.19,36.87,"2020-12-05 15:47:00",35.53,"2020-12-05 15:16:00",30.26,32.38,"2020-12-05 15:17:00",28.46,"2020-12-05 15:32:30",30.74,30.89,"2020-12-05 15:03:00",30.69,"2020-12-05 15:43:30",29.34,29.5,"2020-12-05 15:57:00",29.22,"2020-12-05 15:02:00",28.37,28.47,"2020-12-05 15:50:30",28.21,"2020-12-05 15:11:00",28.16,28.32,"2020-12-05 15:47:00",28.09,"2020-12-05 15:00:30",27.91,27.98,"2020-12-05 15:32:00",27.81,"2020-12-05 15:24:30",28.12,28.24,"2020-12-05 15:53:00",28.05,"2020-12-05 15:03:30",6.117,6.123,"2020-12-05 15:15:30",6.109,"2020-12-05 15:01:00",2.667,2.674,"2020-12-05 15:27:00",2.663,"2020-12-05 15:40:00",0.773,0.776,"2020-12-05 15:13:00",0.771,"2020-12-05 15:17:30",7.062,7.069,"2020-12-05 15:41:00",7.054,"2020-12-05 15:54:30",5.796,5.802,"2020-12-05 15:03:00",5.789,"2020-12-05 15:17:30",13.25,13.26,"2020-12-05 15:01:00",13.24,"2020-12-05 15:46:30",12.68441,0,0.873,153.2,79.62,200,2.8,"2020-12-05 15:28:30",0,"2020-12-05 15:02:30",2.683,134.3,45.91,166,5.7,"2020-12-05 15:28:30",0.5,"2020-12-05 15:23:00",2.87,1.844
"2020-12-05 17:00:00",3583,30.82,"2020-12-05 16:22:00",13.34,17.77,"2020-12-05 17:00:00",0.126,"2020-12-05 16:04:30",960,35.96,36.84,"2020-12-05 16:15:30",34.94,"2020-12-05 16:59:00",28.63,30.81,"2020-12-05 16:00:30",27.12,"2020-12-05 16:11:00",30.7,30.73,"2020-12-05 16:16:00",30.68,"2020-12-05 16:55:30",29.48,29.62,"2020-12-05 16:48:00",29.4,"2020-12-05 16:01:30",28.54,28.66,"2020-12-05 16:41:00",28.4,"2020-12-05 16:04:00",28.3,28.42,"2020-12-05 16:59:30",28.24,"2020-12-05 16:09:30",27.94,27.98,"2020-12-05 16:09:00",27.89,"2020-12-05 16:10:30",28.14,28.24,"2020-12-05 16:54:00",28.05,"2020-12-05 16:12:00",6.114,6.121,"2020-12-05 16:29:00",6.103,"2020-12-05 16:57:30",2.671,2.675,"2020-12-05 16:39:00",2.666,"2020-12-05 16:45:30",0.774,0.776,"2020-12-05 16:18:30",0.772,"2020-12-05 16:39:00",7.059,7.062,"2020-12-05 16:00:30",7.054,"2020-12-05 16:16:30",5.793,5.797,"2020-12-05 16:01:30",5.786,"2020-12-05 16:27:00",13.25,13.26,"2020-12-05 16:03:00",13.24,"2020-12-05 16:26:00",8.588945,0,1.018,83.1,60.96,342,4.8,"2020-12-05 16:33:00",0,"2020-12-05 16:00:30",3.09,100.5,29.68,71,7.1,"2020-12-05 16:41:30",0,"2020-12-05 16:03:00",1.928,0.993
"2020-12-05 18:00:00",3584,32.57,"2020-12-05 17:00:30",12.97,9.47,"2020-12-05 18:00:00",0,"2020-12-05 17:55:00",960,33.78,35.06,"2020-12-05 17:02:00",32.13,"2020-12-05 17:59:00",31.49,34.49,"2020-12-05 18:00:00",28.83,"2020-12-05 17:15:00",30.42,30.71,"2020-12-05 17:00:30",30.12,"2020-12-05 17:59:30",29.63,29.71,"2020-12-05 17:25:00",29.55,"2020-12-05 17:01:00",28.64,28.76,"2020-12-05 17:59:30",28.56,"2020-12-05 17:04:30",28.42,28.5,"2020-12-05 17:39:00",28.3,"2020-12-05 17:01:30",27.94,28,"2020-12-05 17:41:30",27.91,"2020-12-05 17:03:30",28.14,28.27,"2020-12-05 17:43:00",28.05,"2020-12-05 17:04:00",6.094,6.115,"2020-12-05 17:02:30",6.064,"2020-12-05 17:57:00",2.67,2.674,"2020-12-05 17:33:30",2.666,"2020-12-05 17:03:00",0.775,0.778,"2020-12-05 17:51:30",0.773,"2020-12-05 17:00:30",7.059,7.067,"2020-12-05 17:24:30",7.051,"2020-12-05 17:24:00",5.795,5.805,"2020-12-05 17:56:30",5.789,"2020-12-05 17:04:30",13.24,13.26,"2020-12-05 17:03:30",13.23,"2020-12-05 17:42:00",2.0126,0,0.616,82,47.06,121,2.4,"2020-12-05 17:32:00",0,"2020-12-05 17:04:30",2.279,90.8,23.62,112,4.7,"2020-12-05 17:32:30",0.4,"2020-12-05 17:17:30",0.405,0.188
"2020-12-05 19:00:00",3585,39.22,"2020-12-05 18:00:30",12.9,0.661,"2020-12-05 18:30:00",0,"2020-12-05 18:00:30",961,29.92,32.08,"2020-12-05 18:00:30",28.48,"2020-12-05 18:59:30",44.3,49.14,"2020-12-05 19:00:00",35.08,"2020-12-05 18:01:00",29.8,30.2,"2020-12-05 18:01:00",29.43,"2020-12-05 18:52:30",29.64,29.73,"2020-12-05 18:37:00",29.61,"2020-12-05 18:04:30",28.8,28.87,"2020-12-05 18:18:30",28.66,"2020-12-05 18:12:30",28.5,28.52,"2020-12-05 18:23:00",28.48,"2020-12-05 18:14:00",27.94,28.02,"2020-12-05 18:59:00",27.92,"2020-12-05 18:10:00",28.18,28.32,"2020-12-05 18:56:30",28.05,"2020-12-05 18:04:30",6.047,6.072,"2020-12-05 18:01:30",6.024,"2020-12-05 18:59:30",2.67,2.674,"2020-12-05 18:13:30",2.664,"2020-12-05 18:53:30",0.775,0.778,"2020-12-05 18:57:30",0.774,"2020-12-05 18:14:30",7.062,7.067,"2020-12-05 18:36:30",7.054,"2020-12-05 18:02:00",5.803,5.81,"2020-12-05 18:54:00",5.794,"2020-12-05 18:04:00",13.24,13.25,"2020-12-05 18:39:30",13.23,"2020-12-05 18:22:30",0.8345062,0,0.395,175.6,40.58,178,2.2,"2020-12-05 18:25:30",0,"2020-12-05 18:00:30",1.806,161,14.35,146,3.1,"2020-12-05 18:32:30",0.4,"2020-12-05 18:21:00",0.076,0
"2020-12-05 20:00:00",3586,44.59,"2020-12-05 19:00:30",12.87,0.686,"2020-12-05 19:08:00",0,"2020-12-05 19:00:30",961,27.68,28.42,"2020-12-05 19:00:30",27.04,"2020-12-05 20:00:00",51.72,53.89,"2020-12-05 20:00:00",49.28,"2020-12-05 19:00:30",29.17,29.47,"2020-12-05 19:04:30",28.87,"2020-12-05 19:59:00",29.56,29.71,"2020-12-05 19:24:00",29.42,"2020-12-05 19:56:00",28.84,28.87,"2020-12-05 19:01:30",28.75,"2020-12-05 19:16:00",28.54,28.68,"2020-12-05 19:49:00",28.5,"2020-12-05 19:00:30",27.99,28.09,"2020-12-05 19:51:30",27.94,"2020-12-05 19:00:30",28.22,28.31,"2020-12-05 19:29:30",28.13,"2020-12-05 19:06:00",6.005,6.027,"2020-12-05 19:00:30",5.984,"2020-12-05 19:51:00",2.668,2.672,"2020-12-05 19:42:30",2.663,"2020-12-05 19:10:30",0.776,0.778,"2020-12-05 19:45:00",0.775,"2020-12-05 19:01:00",7.071,7.077,"2020-12-05 19:37:00",7.064,"2020-12-05 19:58:00",5.807,5.816,"2020-12-05 19:43:00",5.799,"2020-12-05 19:41:00",13.24,13.26,"2020-12-05 19:58:30",13.24,"2020-12-05 19:02:30",0.8109896,0,0.321,167.4,45.35,290,1.5,"2020-12-05 19:05:30",0,"2020-12-05 19:02:30",2.119,141.6,12.87,156,3.4,"2020-12-05 19:33:00",1,"2020-12-05 19:25:30",0.068,0
"2020-12-05 21:00:00",3587,46.01,"2020-12-05 20:01:00",12.86,0.726,"2020-12-05 20:00:30",0,"2020-12-05 20:00:30",962,26.39,27.05,"2020-12-05 20:00:30",25.93,"2020-12-05 20:57:00",56.36,58.53,"2020-12-05 20:59:00",53.76,"2020-12-05 20:01:00",28.68,28.92,"2020-12-05 20:00:30",28.43,"2020-12-05 20:59:00",29.4,29.52,"2020-12-05 20:11:30",29.22,"2020-12-05 20:56:00",28.84,28.87,"2020-12-05 20:06:00",28.79,"2020-12-05 20:03:00",28.66,28.73,"2020-12-05 21:00:00",28.53,"2020-12-05 20:06:00",28.1,28.17,"2020-12-05 20:56:30",27.99,"2020-12-05 20:01:00",28.26,28.31,"2020-12-05 20:04:00",28.13,"2020-12-05 20:25:30",5.969,5.99,"2020-12-05 20:02:30",5.945,"2020-12-05 20:50:30",2.664,2.669,"2020-12-05 20:03:00",2.658,"2020-12-05 20:27:30",0.776,0.778,"2020-12-05 20:02:00",0.775,"2020-12-05 20:50:00",7.072,7.077,"2020-12-05 20:04:00",7.064,"2020-12-05 20:23:00",5.806,5.816,"2020-12-05 20:54:30",5.797,"2020-12-05 20:05:00",13.25,13.26,"2020-12-05 20:20:00",13.24,"2020-12-05 20:01:00",0.8048543,0,0.187,149.6,29.56,120,0.7,"2020-12-05 20:31:30",0,"2020-12-05 20:00:30",1.687,135.3,14.11,136,2.7,"2020-12-05 20:16:30",0.8,"2020-12-05 20:53:00",0.063,0
"2020-12-05 22:00:00",3588,46.64,"2020-12-05 21:26:00",12.84,0.748,"2020-12-05 21:15:00",0,"2020-12-05 21:00:30",962,25.59,26,"2020-12-05 21:00:30",25.15,"2020-12-05 21:56:30",59.56,61.29,"2020-12-05 21:59:00",58.19,"2020-12-05 21:01:00",28.27,28.52,"2020-12-05 21:01:30",27.96,"2020-12-05 21:57:30",29.25,29.33,"2020-12-05 21:04:00",29.17,"2020-12-05 21:54:00",28.83,28.87,"2020-12-05 21:00:30",28.75,"2020-12-05 21:16:30",28.7,28.73,"2020-12-05 21:16:00",28.63,"2020-12-05 21:02:30",28.15,28.19,"2020-12-05 21:21:30",28.07,"2020-12-05 21:01:30",28.27,28.33,"2020-12-05 21:28:00",28.24,"2020-12-05 21:10:30",5.932,5.956,"2020-12-05 21:02:00",5.914,"2020-12-05 21:44:00",2.659,2.666,"2020-12-05 21:02:30",2.652,"2020-12-05 21:47:30",0.776,0.778,"2020-12-05 21:08:30",0.774,"2020-12-05 21:39:30",7.074,7.082,"2020-12-05 21:44:30",7.067,"2020-12-05 21:21:30",5.809,5.816,"2020-12-05 21:52:00",5.802,"2020-12-05 21:02:30",13.25,13.26,"2020-12-05 21:37:00",13.24,"2020-12-05 21:16:00",0.794191,0,0.14,137.4,31.51,263,0.7,"2020-12-05 21:15:30",0,"2020-12-05 21:01:00",1.584,131.6,14.51,127,2.5,"2020-12-05 21:56:30",0.8,"2020-12-05 21:06:00",0.06,0
"2020-12-05 23:00:00",3589,46.89,"2020-12-05 22:00:30",12.83,0.773,"2020-12-05 22:04:30",0,"2020-12-05 22:00:30",962,24.74,25.21,"2020-12-05 22:02:00",24.3,"2020-12-05 22:40:30",62.38,63.98,"2020-12-05 22:40:00",60.79,"2020-12-05 22:04:00",27.88,28.08,"2020-12-05 22:00:30",27.61,"2020-12-05 22:56:30",29.08,29.24,"2020-12-05 22:02:00",28.98,"2020-12-05 22:59:30",28.77,28.87,"2020-12-05 22:00:30",28.64,"2020-12-05 22:48:30",28.71,28.73,"2020-12-05 22:00:30",28.66,"2020-12-05 22:22:30",28.15,28.21,"2020-12-05 22:18:00",28.12,"2020-12-05 22:13:30",28.27,28.35,"2020-12-05 22:40:30",28.27,"2020-12-05 22:00:30",5.897,5.919,"2020-12-05 22:00:30",5.875,"2020-12-05 22:52:30",2.652,2.661,"2020-12-05 22:15:30",2.645,"2020-12-05 22:57:00",0.776,0.778,"2020-12-05 22:46:30",0.774,"2020-12-05 22:37:30",7.076,7.082,"2020-12-05 22:12:30",7.072,"2020-12-05 22:01:00",5.815,5.818,"2020-12-05 22:42:30",5.808,"2020-12-05 22:19:00",13.26,13.27,"2020-12-05 22:42:30",13.26,"2020-12-05 22:00:30",0.7998548,0,0.138,36.24,35.36,133,0.7,"2020-12-05 22:53:00",0,"2020-12-05 22:00:30",1.332,118,15.71,128,2.5,"2020-12-05 22:07:30",0,"2020-12-05 22:21:30",0.06,0
"2020-12-06 00:00:00",3590,46.83,"2020-12-05 23:34:30",12.81,0.792,"2020-12-05 23:04:00",0,"2020-12-05 23:00:30",961,24.43,24.86,"2020-12-05 23:10:00",23.84,"2020-12-05 23:59:30",63.21,65.28,"2020-12-05 23:59:00",61.9,"2020-12-05 23:07:00",27.54,27.8,"2020-12-05 23:01:00",27.39,"2020-12-05 23:44:00",28.89,29.07,"2020-12-05 23:01:00",28.78,"2020-12-05 23:35:30",28.65,28.72,"2020-12-05 23:01:00",28.58,"2020-12-05 23:29:30",28.71,28.75,"2020-12-05 23:06:00",28.68,"2020-12-05 23:53:30",28.15,28.19,"2020-12-05 23:46:00",28.15,"2020-12-05 23:00:30",28.28,28.35,"2020-12-05 23:52:00",28.27,"2020-12-05 23:01:30",5.867,5.889,"2020-12-05 23:00:30",5.847,"2020-12-05 23:59:30",2.646,2.653,"2020-12-05 23:13:30",2.638,"2020-12-06 00:00:00",0.775,0.778,"2020-12-05 23:04:30",0.774,"2020-12-05 23:54:00",7.076,7.085,"2020-12-05 23:07:30",7.072,"2020-12-05 23:01:30",5.82,5.824,"2020-12-05 23:37:00",5.813,"2020-12-05 23:04:30",13.27,13.28,"2020-12-05 23:47:30",13.26,"2020-12-05 23:12:30",0.7943414,0,0.142,53.77,48.79,5,0.7,"2020-12-05 23:15:00",0,"2020-12-05 23:01:00",1.017,111.4,48.25,56,2.3,"2020-12-05 23:04:30",0,"2020-12-05 23:43:00",0.059,0
"2020-12-06 01:00:00",3591,47.23,"2020-12-06 00:00:30",12.79,0.822,"2020-12-06 00:00:30",0,"2020-12-06 00:00:30",961,23.34,23.9,"2020-12-06 00:02:00",22.8,"2020-12-06 00:50:00",67.57,69.77,"2020-12-06 00:49:30",64.7,"2020-12-06 00:02:30",27.25,27.47,"2020-12-06 00:04:00",27.02,"2020-12-06 00:54:30",28.7,28.88,"2020-12-06 00:03:00",28.6,"2020-12-06 00:49:00",28.6,28.66,"2020-12-06 00:00:30",28.4,"2020-12-06 00:58:30",28.69,28.75,"2020-12-06 00:05:00",28.58,"2020-12-06 00:48:00",28.15,28.23,"2020-12-06 00:52:30",28.15,"2020-12-06 00:00:30",28.28,28.35,"2020-12-06 00:25:00",28.27,"2020-12-06 00:00:30",5.839,5.855,"2020-12-06 00:11:30",5.824,"2020-12-06 00:48:00",2.64,2.644,"2020-12-06 00:01:00",2.634,"2020-12-06 00:53:30",0.774,0.776,"2020-12-06 00:52:00",0.772,"2020-12-06 00:43:00",7.075,7.08,"2020-12-06 00:24:00",7.069,"2020-12-06 00:26:00",5.823,5.827,"2020-12-06 00:34:00",5.816,"2020-12-06 00:22:30",13.28,13.28,"2020-12-06 00:36:30",13.27,"2020-12-06 00:02:30",0.789085,0,0.207,158.7,65.04,101,0.7,"2020-12-06 00:19:00",0,"2020-12-06 00:00:30",0.796,122.9,56.03,103,1.9,"2020-12-06 00:58:00",0,"2020-12-06 00:06:00",0.058,0
"2020-12-06 02:00:00",3592,47.77,"2020-12-06 01:30:30",12.78,0.862,"2020-12-06 01:07:30",0,"2020-12-06 01:00:30",961,22.82,23.25,"2020-12-06 01:10:00",22.34,"2020-12-06 01:49:30",68.52,70.1,"2020-12-06 01:50:30",66.91,"2020-12-06 01:15:30",26.98,27.1,"2020-12-06 01:02:00",26.79,"2020-12-06 01:56:30",28.52,28.69,"2020-12-06 01:02:00",28.37,"2020-12-06 01:32:30",28.44,28.58,"2020-12-06 01:02:30",28.28,"2020-12-06 02:00:00",28.61,28.71,"2020-12-06 01:01:30",28.5,"2020-12-06 01:06:30",28.16,28.25,"2020-12-06 01:17:00",28.13,"2020-12-06 01:31:00",28.28,28.35,"2020-12-06 01:16:30",28.27,"2020-12-06 01:00:30",5.813,5.833,"2020-12-06 01:00:30",5.799,"2020-12-06 01:58:30",2.634,2.642,"2020-12-06 01:01:00",2.627,"2020-12-06 02:00:00",0.774,0.776,"2020-12-06 01:05:30",0.772,"2020-12-06 01:57:00",7.078,7.085,"2020-12-06 01:16:30",7.069,"2020-12-06 01:24:30",5.825,5.829,"2020-12-06 01:27:00",5.818,"2020-12-06 01:11:00",13.29,13.29,"2020-12-06 01:41:00",13.28,"2020-12-06 01:01:00",0.7880239,0,0.197,184.2,41.13,240,0.8,"2020-12-06 01:01:00",0,"2020-12-06 01:01:30",1.168,132.2,38.24,196,2.2,"2020-12-06 01:02:30",0,"2020-12-06 01:45:00",0.057,0
"2020-12-06 03:00:00",3593,47.95,"2020-12-06 02:31:00",12.76,0.861,"2020-12-06 02:17:30",0,"2020-12-06 02:00:30",962,22.15,22.44,"2020-12-06 02:02:00",21.88,"2020-12-06 02:43:00",71.4,73.86,"2020-12-06 02:59:00",69.45,"2020-12-06 02:01:00",26.72,26.83,"2020-12-06 02:03:00",26.58,"2020-12-06 02:48:00",28.37,28.51,"2020-12-06 02:01:00",28.21,"2020-12-06 02:58:00",28.34,28.45,"2020-12-06 02:02:00",28.18,"2020-12-06 02:30:30",28.52,28.58,"2020-12-06 02:00:30",28.5,"2020-12-06 02:03:00",28.16,28.24,"2020-12-06 02:31:30",28.13,"2020-12-06 02:38:30",28.29,28.4,"2020-12-06 02:55:30",28.27,"2020-12-06 02:00:30",5.79,5.808,"2020-12-06 02:01:00",5.777,"2020-12-06 02:59:30",2.626,2.631,"2020-12-06 02:05:00",2.62,"2020-12-06 02:24:00",0.773,0.775,"2020-12-06 02:33:30",0.77,"2020-12-06 02:40:00",7.078,7.082,"2020-12-06 02:01:00",7.075,"2020-12-06 02:03:00",5.825,5.829,"2020-12-06 02:00:30",5.818,"2020-12-06 02:13:00",13.29,13.3,"2020-12-06 02:17:30",13.28,"2020-12-06 02:04:00",0.7879368,0,0.271,155,46.89,154,1.1,"2020-12-06 02:14:30",0,"2020-12-06 02:04:30",1.658,130.4,23.45,117,3.1,"2020-12-06 02:14:30",0.9,"2020-12-06 02:36:30",0.057,0
"2020-12-06 04:00:00",3594,47.94,"2020-12-06 03:04:30",12.75,0.835,"2020-12-06 03:24:00",0,"2020-12-06 03:00:30",962,21.91,22.2,"2020-12-06 03:02:00",21.69,"2020-12-06 04:00:00",76.58,80.4,"2020-12-06 03:59:30",73.16,"2020-12-06 03:01:00",26.53,26.62,"2020-12-06 03:00:30",26.39,"2020-12-06 03:55:30",28.17,28.3,"2020-12-06 03:00:30",28.02,"2020-12-06 03:54:30",28.22,28.23,"2020-12-06 03:01:00",28.19,"2020-12-06 03:57:00",28.5,28.53,"2020-12-06 03:01:30",28.48,"2020-12-06 03:53:30",28.15,28.2,"2020-12-06 03:35:00",28.13,"2020-12-06 03:24:30",28.31,28.4,"2020-12-06 03:51:30",28.27,"2020-12-06 03:02:00",5.769,5.777,"2020-12-06 03:00:30",5.761,"2020-12-06 03:33:30",2.621,2.627,"2020-12-06 03:33:00",2.617,"2020-12-06 03:18:00",0.771,0.774,"2020-12-06 03:10:30",0.77,"2020-12-06 03:48:00",7.07,7.075,"2020-12-06 03:00:30",7.064,"2020-12-06 03:57:00",5.826,5.829,"2020-12-06 03:08:00",5.821,"2020-12-06 03:32:00",13.3,13.3,"2020-12-06 03:02:00",13.28,"2020-12-06 03:58:00",0.7865786,0,0.198,151.8,31.54,101,0.9,"2020-12-06 03:53:00",0,"2020-12-06 03:02:00",1.142,140.1,19.99,116,2.4,"2020-12-06 03:22:30",0.4,"2020-12-06 03:04:30",0.057,0
"2020-12-06 05:00:00",3595,47.29,"2020-12-06 04:57:00",12.74,0.847,"2020-12-06 04:17:00",0,"2020-12-06 04:00:30",963,22.17,22.46,"2020-12-06 04:25:00",21.62,"2020-12-06 04:04:30",77.94,81.3,"2020-12-06 04:05:00",76.36,"2020-12-06 04:32:30",26.39,26.43,"2020-12-06 04:04:30",26.27,"2020-12-06 04:38:00",28.03,28.12,"2020-12-06 04:00:30",27.84,"2020-12-06 04:58:30",28.1,28.23,"2020-12-06 04:00:30",28,"2020-12-06 04:51:00",28.48,28.52,"2020-12-06 04:30:00",28.37,"2020-12-06 04:54:30",28.15,28.19,"2020-12-06 04:40:30",28.15,"2020-12-06 04:00:30",28.32,28.42,"2020-12-06 04:49:30",28.27,"2020-12-06 04:06:30",5.75,5.764,"2020-12-06 04:01:00",5.739,"2020-12-06 04:53:00",2.615,2.622,"2020-12-06 04:00:30",2.608,"2020-12-06 04:38:00",0.771,0.772,"2020-12-06 04:11:00",0.769,"2020-12-06 04:04:00",7.065,7.072,"2020-12-06 04:07:00",7.059,"2020-12-06 04:38:30",5.825,5.827,"2020-12-06 04:01:00",5.818,"2020-12-06 05:00:00",13.3,13.3,"2020-12-06 04:11:30",13.29,"2020-12-06 04:00:30",0.7785241,0,0.462,84.7,40.58,74,1.6,"2020-12-06 04:09:30",0,"2020-12-06 04:00:30",1.83,102.9,15.44,98,3.5,"2020-12-06 04:49:00",0.7,"2020-12-06 04:03:30",0.057,0
"2020-12-06 06:00:00",3596,46.09,"2020-12-06 06:00:00",12.72,3.466,"2020-12-06 05:00:30",0,"2020-12-06 05:00:30",964,21.96,22.73,"2020-12-06 06:00:00",21.62,"2020-12-06 05:38:30",79.21,81.1,"2020-12-06 05:37:30",76.73,"2020-12-06 06:00:00",26.32,26.41,"2020-12-06 05:01:30",26.17,"2020-12-06 05:57:00",27.87,27.98,"2020-12-06 05:00:30",27.76,"2020-12-06 05:58:00",28,28.08,"2020-12-06 05:00:30",27.86,"2020-12-06 05:53:00",28.35,28.5,"2020-12-06 05:11:30",28.3,"2020-12-06 05:26:00",28.15,28.19,"2020-12-06 05:08:30",28.12,"2020-12-06 05:48:30",28.33,28.46,"2020-12-06 05:29:00",28.27,"2020-12-06 05:15:00",5.739,5.75,"2020-12-06 05:02:30",5.728,"2020-12-06 05:40:00",2.61,2.617,"2020-12-06 05:04:30",2.605,"2020-12-06 05:58:00",0.77,0.771,"2020-12-06 05:02:00",0.768,"2020-12-06 05:38:00",7.064,7.072,"2020-12-06 05:13:30",7.056,"2020-12-06 05:01:00",5.822,5.824,"2020-12-06 05:01:00",5.816,"2020-12-06 05:51:30",13.3,13.31,"2020-12-06 05:12:00",13.29,"2020-12-06 05:04:30",1.412839,0,0.434,132.8,70.5,316,1.9,"2020-12-06 05:53:00",0,"2020-12-06 05:01:30",2.447,121.2,14.5,129,5.1,"2020-12-06 05:55:30",0.8,"2020-12-06 05:05:00",0.121,0.003
"2020-12-06 07:00:00",3597,34.62,"2020-12-06 06:53:30",12.85,14.86,"2020-12-06 06:06:30",0.121,"2020-12-06 06:03:30",964,24.56,25.69,"2020-12-06 06:47:30",22.8,"2020-12-06 06:00:30",70.1,76,"2020-12-06 06:00:30",65.89,"2020-12-06 06:48:30",26.28,26.41,"2020-12-06 06:53:00",26.17,"2020-12-06 06:07:30",27.72,27.89,"2020-12-06 06:01:30",27.63,"2020-12-06 06:57:30",27.83,27.97,"2020-12-06 06:05:30",27.77,"2020-12-06 06:35:30",28.3,28.35,"2020-12-06 06:06:00",28.19,"2020-12-06 06:57:00",28.14,28.19,"2020-12-06 06:46:30",28.07,"2020-12-06 06:53:30",28.31,28.42,"2020-12-06 06:32:00",28.27,"2020-12-06 06:09:30",5.739,5.747,"2020-12-06 06:20:30",5.728,"2020-12-06 06:50:00",2.607,2.614,"2020-12-06 06:15:00",2.602,"2020-12-06 06:11:00",0.769,0.771,"2020-12-06 06:02:00",0.768,"2020-12-06 06:59:00",7.058,7.064,"2020-12-06 06:02:30",7.051,"2020-12-06 06:57:00",5.818,5.824,"2020-12-06 06:04:00",5.81,"2020-12-06 06:48:00",13.3,13.31,"2020-12-06 06:05:00",13.29,"2020-12-06 06:48:30",6.241151,0,0.979,92,78.55,101,3.3,"2020-12-06 06:59:30",0,"2020-12-06 06:02:30",4.321,123.1,14.55,115,7.3,"2020-12-06 06:31:00",1.9,"2020-12-06 06:43:30",1.201,0.358
"2020-12-06 08:00:00",3598,28.95,"2020-12-06 08:00:00",13.45,13.56,"2020-12-06 07:36:00",0.143,"2020-12-06 07:56:00",965,26.71,27.84,"2020-12-06 07:55:00",25.48,"2020-12-06 07:00:30",63.79,67.47,"2020-12-06 07:00:30",60.94,"2020-12-06 07:57:30",26.54,26.8,"2020-12-06 07:56:30",26.38,"2020-12-06 07:02:00",27.68,27.71,"2020-12-06 07:00:30",27.63,"2020-12-06 07:12:30",27.79,27.81,"2020-12-06 07:00:30",27.7,"2020-12-06 07:38:00",28.18,28.3,"2020-12-06 07:00:30",28.09,"2020-12-06 07:38:00",28.09,28.17,"2020-12-06 07:13:30",27.96,"2020-12-06 07:50:30",28.3,28.37,"2020-12-06 07:34:00",28.27,"2020-12-06 07:00:30",5.745,5.758,"2020-12-06 07:50:30",5.733,"2020-12-06 07:00:30",2.6,2.606,"2020-12-06 07:00:30",2.597,"2020-12-06 07:31:00",0.767,0.768,"2020-12-06 07:02:30",0.765,"2020-12-06 07:42:00",7.057,7.064,"2020-12-06 07:11:30",7.049,"2020-12-06 07:31:00",5.818,5.827,"2020-12-06 07:05:00",5.81,"2020-12-06 07:08:30",13.3,13.31,"2020-12-06 07:01:30",13.29,"2020-12-06 07:58:00",12.05976,0,1.053,108.2,86.8,155,3.1,"2020-12-06 07:29:00",0,"2020-12-06 07:12:00",5.036,121,17.1,153,8.3,"2020-12-06 07:19:30",1.8,"2020-12-06 07:49:30",2.428,1.192
"2020-12-06 09:00:00",3599,28.76,"2020-12-06 08:16:30",13.47,18.64,"2020-12-06 08:21:30",0.101,"2020-12-06 08:23:30",965,28.33,29.26,"2020-12-06 08:53:00",27.5,"2020-12-06 08:01:00",59.1,61.37,"2020-12-06 08:02:00",56.06,"2020-12-06 08:53:00",27.05,27.44,"2020-12-06 08:59:30",26.72,"2020-12-06 08:01:00",27.67,27.71,"2020-12-06 08:00:30",27.59,"2020-12-06 08:21:30",27.68,27.81,"2020-12-06 08:00:30",27.6,"2020-12-06 08:22:00",28.09,28.13,"2020-12-06 08:45:30",28.07,"2020-12-06 08:07:00",28,28.12,"2020-12-06 08:45:30",27.94,"2020-12-06 08:40:00",28.29,28.36,"2020-12-06 08:00:30",28.27,"2020-12-06 08:02:30",5.768,5.788,"2020-12-06 08:56:00",5.75,"2020-12-06 08:01:30",2.598,2.602,"2020-12-06 08:07:00",2.596,"2020-12-06 08:05:30",0.767,0.768,"2020-12-06 08:01:30",0.765,"2020-12-06 08:02:30",7.051,7.059,"2020-12-06 08:00:30",7.046,"2020-12-06 08:49:30",5.817,5.824,"2020-12-06 08:04:00",5.81,"2020-12-06 08:10:00",13.3,13.3,"2020-12-06 08:32:00",13.29,"2020-12-06 08:00:30",13.30247,0,1.39,85.2,78.4,71,3.7,"2020-12-06 08:11:00",0,"2020-12-06 08:12:00",4.712,115.8,20.32,87,8.9,"2020-12-06 08:38:30",0.6,"2020-12-06 08:30:00",2.719,2.015
"2020-12-06 10:00:00",3600,31.36,"2020-12-06 09:00:30",13.46,19.25,"2020-12-06 09:01:30",0.142,"2020-12-06 09:40:00",965,28.73,29.07,"2020-12-06 09:00:30",28.48,"2020-12-06 09:38:30",56.83,57.97,"2020-12-06 09:10:00",55.95,"2020-12-06 09:53:00",27.64,27.87,"2020-12-06 09:53:00",27.39,"2020-12-06 09:00:30",27.69,27.83,"2020-12-06 09:58:30",27.61,"2020-12-06 09:36:00",27.61,27.7,"2020-12-06 09:05:30",27.56,"2020-12-06 09:49:00",28.09,28.13,"2020-12-06 09:31:00",28.06,"2020-12-06 09:56:00",27.95,28.04,"2020-12-06 09:16:00",27.92,"2020-12-06 09:17:00",28.28,28.37,"2020-12-06 09:50:00",28.27,"2020-12-06 09:00:30",5.795,5.808,"2020-12-06 09:56:30",5.775,"2020-12-06 09:02:00",2.601,2.605,"2020-12-06 09:53:00",2.596,"2020-12-06 09:04:30",0.766,0.768,"2020-12-06 09:04:30",0.765,"2020-12-06 09:05:00",7.041,7.046,"2020-12-06 09:00:30",7.036,"2020-12-06 09:50:30",5.811,5.818,"2020-12-06 09:03:00",5.805,"2020-12-06 09:13:00",13.29,13.3,"2020-12-06 09:01:00",13.28,"2020-12-06 09:39:00",8.949158,0,1.303,76.8,51.83,26,4.2,"2020-12-06 09:37:00",0,"2020-12-06 09:23:00",4.453,94.3,21.78,60,8.3,"2020-12-06 09:01:00",1.8,"2020-12-06 09:28:30",1.839,2.706
"2020-12-06 11:00:00",3601,31.62,"2020-12-06 10:53:00",13.46,18.23,"2020-12-06 10:46:30",0.136,"2020-12-06 10:41:00",964,30.31,31.94,"2020-12-06 11:00:00",29,"2020-12-06 10:01:00",52.05,55.93,"2020-12-06 10:00:30",47.02,"2020-12-06 11:00:00",28,28.32,"2020-12-06 10:52:30",27.79,"2020-12-06 10:06:30",27.85,27.92,"2020-12-06 10:49:30",27.69,"2020-12-06 10:06:00",27.61,27.68,"2020-12-06 10:06:30",27.58,"2020-12-06 10:06:00",28.08,28.13,"2020-12-06 10:10:00",28.01,"2020-12-06 10:26:30",27.95,28.02,"2020-12-06 10:55:00",27.94,"2020-12-06 10:02:00",28.28,28.35,"2020-12-06 10:43:30",28.27,"2020-12-06 10:00:30",5.821,5.841,"2020-12-06 10:43:00",5.802,"2020-12-06 10:01:00",2.6,2.606,"2020-12-06 10:02:30",2.596,"2020-12-06 10:13:00",0.766,0.767,"2020-12-06 10:08:00",0.765,"2020-12-06 10:58:30",7.033,7.041,"2020-12-06 10:06:00",7.028,"2020-12-06 10:41:30",5.802,5.81,"2020-12-06 10:00:30",5.791,"2020-12-06 10:56:30",13.27,13.28,"2020-12-06 10:01:00",13.26,"2020-12-06 10:58:00",15.40261,0,1.235,74,60.03,45,3,"2020-12-06 10:52:30",0,"2020-12-06 10:02:30",3.887,94.4,21.82,108,8.6,"2020-12-06 10:56:30",1.2,"2020-12-06 10:26:00",3.253,3.189
"2020-12-06 12:00:00",3602,28.53,"2020-12-06 11:26:30",13.19,13.63,"2020-12-06 11:46:00",0.001,"2020-12-06 11:37:30",963,32.56,33.63,"2020-12-06 11:19:00",31.67,"2020-12-06 11:04:00",44.03,46.88,"2020-12-06 11:05:00",41.31,"2020-12-06 11:54:00",28.74,29.26,"2020-12-06 12:00:00",28.22,"2020-12-06 11:00:30",28.02,28.12,"2020-12-06 11:39:30",27.87,"2020-12-06 11:02:00",27.66,27.81,"2020-12-06 11:58:30",27.58,"2020-12-06 11:06:00",28.06,28.13,"2020-12-06 11:00:30",27.99,"2020-12-06 11:40:30",27.94,28,"2020-12-06 11:08:30",27.91,"2020-12-06 11:10:00",28.28,28.35,"2020-12-06 11:21:00",28.24,"2020-12-06 11:59:00",5.867,5.903,"2020-12-06 11:58:30",5.836,"2020-12-06 11:06:00",2.603,2.61,"2020-12-06 12:00:00",2.597,"2020-12-06 11:17:30",0.765,0.767,"2020-12-06 11:48:30",0.763,"2020-12-06 11:45:00",7.028,7.038,"2020-12-06 11:03:30",7.02,"2020-12-06 11:47:30",5.792,5.799,"2020-12-06 11:03:30",5.786,"2020-12-06 11:30:00",13.26,13.27,"2020-12-06 11:01:00",13.24,"2020-12-06 11:58:00",19.24359,0,1.235,67.45,49.81,124,3.3,"2020-12-06 11:28:30",0,"2020-12-06 11:07:30",3.79,86.9,22.96,118,8,"2020-12-06 11:09:30",0.9,"2020-12-06 11:51:30",4.182,3.432
"2020-12-06 13:00:00",3603,29.64,"2020-12-06 12:26:30",13.39,17.72,"2020-12-06 12:43:30",0.118,"2020-12-06 12:05:00",962,33.9,34.8,"2020-12-06 12:39:30",32.86,"2020-12-06 12:00:30",39.71,43.63,"2020-12-06 12:00:30",37.59,"2020-12-06 12:20:30",29.57,29.92,"2020-12-06 12:59:00",29.16,"2020-12-06 12:00:30",28.27,28.48,"2020-12-06 12:59:00",28.02,"2020-12-06 12:07:00",27.78,27.81,"2020-12-06 12:10:30",27.65,"2020-12-06 12:00:30",28.07,28.11,"2020-12-06 12:03:30",27.96,"2020-12-06 12:12:30",27.94,28,"2020-12-06 12:50:00",27.91,"2020-12-06 12:21:00",28.28,28.37,"2020-12-06 12:32:00",28.27,"2020-12-06 12:01:00",5.924,5.953,"2020-12-06 12:59:30",5.894,"2020-12-06 12:00:30",2.608,2.614,"2020-12-06 12:51:00",2.602,"2020-12-06 12:20:00",0.764,0.768,"2020-12-06 12:00:30",0.763,"2020-12-06 12:01:00",7.021,7.028,"2020-12-06 12:02:30",7.015,"2020-12-06 12:39:30",5.783,5.789,"2020-12-06 12:01:00",5.775,"2020-12-06 12:43:00",13.24,13.24,"2020-12-06 12:00:30",13.23,"2020-12-06 12:47:30",20.1059,0,1.076,74.31,62.38,88,4.1,"2020-12-06 12:50:00",0,"2020-12-06 12:01:00",3.434,97.9,28.83,65,7.2,"2020-12-06 12:12:00",0,"2020-12-06 12:41:30",4.45,3.405
"2020-12-06 14:00:00",3604,28.97,"2020-12-06 13:37:30",13.14,16.64,"2020-12-06 13:33:00",0.001,"2020-12-06 13:26:30",961,35.09,35.86,"2020-12-06 13:27:00",33.77,"2020-12-06 13:00:30",35.57,39.69,"2020-12-06 13:00:30",32.47,"2020-12-06 13:28:00",30.18,30.49,"2020-12-06 13:57:00",29.85,"2020-12-06 13:00:30",28.57,28.74,"2020-12-06 13:55:00",28.43,"2020-12-06 13:03:30",27.85,28,"2020-12-06 13:50:00",27.75,"2020-12-06 13:02:30",28.08,28.13,"2020-12-06 13:03:00",27.99,"2020-12-06 13:17:00",27.94,28,"2020-12-06 13:54:00",27.86,"2020-12-06 13:56:30",28.28,28.35,"2020-12-06 13:35:00",28.24,"2020-12-06 13:00:30",5.968,5.99,"2020-12-06 13:54:00",5.945,"2020-12-06 13:06:30",2.615,2.624,"2020-12-06 13:59:30",2.608,"2020-12-06 13:02:30",0.765,0.768,"2020-12-06 13:54:00",0.763,"2020-12-06 13:56:30",7.016,7.023,"2020-12-06 13:06:30",7.01,"2020-12-06 13:49:30",5.774,5.78,"2020-12-06 13:06:00",5.764,"2020-12-06 14:00:00",13.22,13.23,"2020-12-06 13:06:00",13.21,"2020-12-06 13:50:30",18.62976,0,1.164,85.6,67.71,251,3.9,"2020-12-06 13:33:00",0,"2020-12-06 13:05:30",3.545,104.5,29.59,87,8.4,"2020-12-06 13:32:30",0.8,"2020-12-06 13:01:30",4.166,3.113
"2020-12-06 15:00:00",3605,30.04,"2020-12-06 14:59:30",13.36,17.88,"2020-12-06 14:59:30",0.118,"2020-12-06 14:08:30",961,35.27,36.06,"2020-12-06 14:50:30",34.36,"2020-12-06 14:00:30",33.34,36.54,"2020-12-06 14:02:00",31.29,"2020-12-06 14:56:30",30.49,30.53,"2020-12-06 14:11:30",30.44,"2020-12-06 14:01:00",28.87,29.11,"2020-12-06 14:59:00",28.64,"2020-12-06 14:02:00",28.03,28.21,"2020-12-06 14:54:00",27.95,"2020-12-06 14:02:30",28.09,28.13,"2020-12-06 14:19:00",28.06,"2020-12-06 14:16:30",27.93,27.98,"2020-12-06 14:09:30",27.86,"2020-12-06 14:27:00",28.27,28.33,"2020-12-06 14:15:00",28.24,"2020-12-06 14:17:30",5.991,6.001,"2020-12-06 14:55:00",5.981,"2020-12-06 14:02:00",2.622,2.63,"2020-12-06 14:40:30",2.614,"2020-12-06 14:12:30",0.766,0.768,"2020-12-06 14:48:30",0.764,"2020-12-06 14:00:30",7.014,7.017,"2020-12-06 14:02:30",7.012,"2020-12-06 14:00:30",5.767,5.775,"2020-12-06 14:06:30",5.762,"2020-12-06 14:32:00",13.2,13.21,"2020-12-06 14:00:30",13.19,"2020-12-06 14:45:00",15.61969,0,1.103,61.71,71.11,177,4.3,"2020-12-06 14:47:00",0,"2020-12-06 14:07:30",3.567,96,32.04,100,6.7,"2020-12-06 14:49:00",0.3,"2020-12-06 14:20:00",3.5,2.58
"2020-12-06 16:00:00",3606,30.03,"2020-12-06 15:00:30",13.36,17.66,"2020-12-06 16:00:00",0.119,"2020-12-06 15:04:30",960,34.5,35.11,"2020-12-06 15:21:00",33.9,"2020-12-06 15:44:30",32.99,34.62,"2020-12-06 15:14:30",31.38,"2020-12-06 15:52:00",30.46,30.55,"2020-12-06 15:10:00",30.28,"2020-12-06 15:52:30",29.11,29.28,"2020-12-06 15:52:30",28.99,"2020-12-06 15:05:00",28.21,28.26,"2020-12-06 15:58:00",28.12,"2020-12-06 15:08:00",28.1,28.19,"2020-12-06 16:00:00",28.09,"2020-12-06 15:00:30",27.93,28,"2020-12-06 15:56:00",27.88,"2020-12-06 15:01:30",28.27,28.31,"2020-12-06 15:17:00",28.21,"2020-12-06 15:12:00",5.999,6.007,"2020-12-06 15:50:30",5.987,"2020-12-06 15:44:30",2.628,2.634,"2020-12-06 15:37:30",2.62,"2020-12-06 15:02:00",0.767,0.77,"2020-12-06 15:51:00",0.765,"2020-12-06 15:00:30",7.017,7.02,"2020-12-06 15:40:00",7.012,"2020-12-06 15:04:30",5.763,5.772,"2020-12-06 15:02:30",5.756,"2020-12-06 15:14:30",13.19,13.2,"2020-12-06 15:04:00",13.17,"2020-12-06 15:55:00",7.459853,0,0.989,69.34,63.51,228,3.4,"2020-12-06 15:43:00",0,"2020-12-06 15:03:30",3.231,86,30.68,95,6.4,"2020-12-06 15:51:00",0.6,"2020-12-06 15:09:30",1.649,1.85
"2020-12-06 17:00:00",3607,34.14,"2020-12-06 16:06:00",13.39,16.6,"2020-12-06 16:39:30",0.131,"2020-12-06 16:14:00",960,34.15,34.61,"2020-12-06 16:19:30",33.64,"2020-12-06 16:56:30",33.29,34.01,"2020-12-06 16:13:30",32.33,"2020-12-06 16:21:00",30.21,30.3,"2020-12-06 16:11:00",30.07,"2020-12-06 16:46:00",29.25,29.33,"2020-12-06 16:12:30",29.2,"2020-12-06 16:08:30",28.37,28.45,"2020-12-06 16:27:30",28.21,"2020-12-06 16:04:30",28.22,28.32,"2020-12-06 16:48:30",28.09,"2020-12-06 16:00:30",27.95,28,"2020-12-06 16:14:30",27.88,"2020-12-06 16:05:30",28.26,28.31,"2020-12-06 16:20:30",28.19,"2020-12-06 16:42:00",5.991,5.998,"2020-12-06 16:00:30",5.979,"2020-12-06 16:42:30",2.632,2.636,"2020-12-06 16:53:30",2.625,"2020-12-06 16:01:00",0.769,0.77,"2020-12-06 16:13:30",0.767,"2020-12-06 16:38:30",7.015,7.023,"2020-12-06 16:08:30",7.01,"2020-12-06 16:07:30",5.761,5.767,"2020-12-06 16:31:00",5.753,"2020-12-06 16:01:00",13.18,13.19,"2020-12-06 16:00:30",13.17,"2020-12-06 16:24:00",5.564412,0,0.968,83.6,55.63,102,2.7,"2020-12-06 16:18:00",0,"2020-12-06 16:02:00",3.445,107.8,15.6,125,5.5,"2020-12-06 16:33:30",1.1,"2020-12-06 16:51:30",1.219,0.995
"2020-12-06 18:00:00",3608,35.1,"2020-12-06 17:00:30",12.99,12.23,"2020-12-06 18:00:00",0,"2020-12-06 18:00:00",960,32.57,33.64,"2020-12-06 17:00:30",30.89,"2020-12-06 18:00:00",35.52,39.22,"2020-12-06 17:59:30",32.84,"2020-12-06 17:04:30",29.89,30.13,"2020-12-06 17:05:00",29.64,"2020-12-06 17:51:30",29.25,29.35,"2020-12-06 17:54:30",29.2,"2020-12-06 17:04:00",28.47,28.64,"2020-12-06 17:56:00",28.36,"2020-12-06 17:14:00",28.31,28.4,"2020-12-06 18:00:00",28.27,"2020-12-06 17:01:30",27.94,28,"2020-12-06 17:55:00",27.91,"2020-12-06 17:12:30",28.26,28.33,"2020-12-06 17:41:30",28.19,"2020-12-06 17:26:00",5.974,5.987,"2020-12-06 17:18:00",5.956,"2020-12-06 17:59:30",2.636,2.639,"2020-12-06 17:23:00",2.633,"2020-12-06 17:02:00",0.77,0.772,"2020-12-06 17:11:00",0.769,"2020-12-06 17:03:30",7.018,7.025,"2020-12-06 17:57:00",7.012,"2020-12-06 17:02:30",5.762,5.767,"2020-12-06 17:58:00",5.756,"2020-12-06 17:01:00",13.17,13.19,"2020-12-06 17:37:30",13.16,"2020-12-06 17:05:00",1.819274,0,0.55,85.9,69.29,295,1.8,"2020-12-06 17:03:30",0,"2020-12-06 17:07:00",2.742,117.2,14.19,132,5.3,"2020-12-06 17:01:00",1,"2020-12-06 17:57:30",0.356,0.191
"2020-12-06 19:00:00",3609,39.7,"2020-12-06 18:00:30",12.91,0.679,"2020-12-06 18:45:30",0,"2020-12-06 18:00:30",961,29.53,30.9,"2020-12-06 18:00:30",28.67,"2020-12-06 18:59:30",42.6,44.98,"2020-12-06 18:59:00",39.64,"2020-12-06 18:00:30",29.35,29.68,"2020-12-06 18:00:30",29,"2020-12-06 18:57:30",29.26,29.38,"2020-12-06 18:15:00",29.2,"2020-12-06 18:22:30",28.62,28.66,"2020-12-06 18:03:30",28.48,"2020-12-06 18:04:00",28.43,28.52,"2020-12-06 18:31:00",28.3,"2020-12-06 18:11:00",27.95,28.02,"2020-12-06 18:36:00",27.92,"2020-12-06 18:19:30",28.27,28.33,"2020-12-06 18:20:00",28.21,"2020-12-06 18:27:00",5.943,5.959,"2020-12-06 18:01:00",5.914,"2020-12-06 18:59:30",2.636,2.639,"2020-12-06 18:02:00",2.631,"2020-12-06 18:10:30",0.77,0.772,"2020-12-06 18:23:30",0.769,"2020-12-06 18:05:30",7.021,7.025,"2020-12-06 18:03:00",7.015,"2020-12-06 18:19:30",5.768,5.772,"2020-12-06 18:43:00",5.762,"2020-12-06 18:02:30",13.18,13.19,"2020-12-06 18:30:30",13.17,"2020-12-06 18:02:00",0.7980605,0,0.201,85,45.57,63,0.9,"2020-12-06 18:34:00",0,"2020-12-06 18:00:30",1.95,103.6,22.2,89,3.1,"2020-12-06 18:31:30",0.9,"2020-12-06 18:52:30",0.063,0
"2020-12-06 20:00:00",3610,43.8,"2020-12-06 19:00:30",12.88,0.686,"2020-12-06 19:00:30",0,"2020-12-06 19:00:30",961,27.98,28.75,"2020-12-06 19:10:00",27.17,"2020-12-06 20:00:00",46.56,48.55,"2020-12-06 20:00:00",44.64,"2020-12-06 19:06:30",28.73,29.08,"2020-12-06 19:03:00",28.39,"2020-12-06 19:59:00",29.24,29.31,"2020-12-06 19:10:00",29.16,"2020-12-06 19:57:00",28.64,28.66,"2020-12-06 19:02:30",28.56,"2020-12-06 19:23:30",28.5,28.52,"2020-12-06 19:03:00",28.45,"2020-12-06 19:01:00",27.96,28.03,"2020-12-06 19:16:30",27.94,"2020-12-06 19:00:30",28.27,28.31,"2020-12-06 19:18:00",28.21,"2020-12-06 19:09:00",5.901,5.931,"2020-12-06 19:07:30",5.88,"2020-12-06 19:53:00",2.63,2.636,"2020-12-06 19:00:30",2.624,"2020-12-06 19:57:30",0.77,0.772,"2020-12-06 19:01:30",0.77,"2020-12-06 19:03:00",7.024,7.028,"2020-12-06 19:02:00",7.02,"2020-12-06 19:03:30",5.774,5.78,"2020-12-06 19:47:00",5.767,"2020-12-06 19:00:30",13.18,13.19,"2020-12-06 19:49:00",13.17,"2020-12-06 19:04:30",0.7857382,0,0.391,67.81,36.75,74,1.2,"2020-12-06 19:33:00",0,"2020-12-06 19:00:30",1.973,76.04,13.66,71,2.9,"2020-12-06 19:04:30",1,"2020-12-06 19:52:30",0.067,0
"2020-12-06 21:00:00",3611,44.84,"2020-12-06 20:01:30",12.86,0.721,"2020-12-06 20:11:30",0,"2020-12-06 20:00:30",962,26.82,27.23,"2020-12-06 20:02:00",26.52,"2020-12-06 20:58:00",49.75,51.35,"2020-12-06 20:59:00",48.48,"2020-12-06 20:01:00",28.32,28.51,"2020-12-06 20:14:30",28.15,"2020-12-06 20:39:30",29.1,29.31,"2020-12-06 20:00:30",28.99,"2020-12-06 20:37:30",28.64,28.66,"2020-12-06 20:00:30",28.58,"2020-12-06 20:07:00",28.51,28.54,"2020-12-06 20:27:30",28.5,"2020-12-06 20:00:30",28.03,28.15,"2020-12-06 20:57:00",27.94,"2020-12-06 20:11:30",28.28,28.33,"2020-12-06 20:06:00",28.24,"2020-12-06 20:49:00",5.865,5.886,"2020-12-06 20:03:00",5.844,"2020-12-06 20:58:00",2.626,2.631,"2020-12-06 20:01:30",2.619,"2020-12-06 20:58:00",0.77,0.772,"2020-12-06 20:13:30",0.77,"2020-12-06 20:41:00",7.03,7.033,"2020-12-06 20:35:30",7.025,"2020-12-06 20:04:00",5.777,5.786,"2020-12-06 20:27:30",5.767,"2020-12-06 20:14:00",13.18,13.19,"2020-12-06 20:23:30",13.17,"2020-12-06 20:06:30",0.7749142,0,0.406,66.45,38.06,56,1.3,"2020-12-06 20:17:30",0,"2020-12-06 20:02:30",1.936,78.79,8.77,89,3.1,"2020-12-06 20:18:30",0.9,"2020-12-06 20:55:30",0.064,0
"2020-12-06 22:00:00",3612,44.41,"2020-12-06 22:00:00",12.85,0.725,"2020-12-06 21:51:00",0,"2020-12-06 21:00:30",962,25.86,26.58,"2020-12-06 21:02:00",25.41,"2020-12-06 21:39:00",54.15,56.36,"2020-12-06 21:42:00",51.22,"2020-12-06 21:01:00",28.01,28.24,"2020-12-06 21:08:00",27.77,"2020-12-06 21:48:30",28.96,29.11,"2020-12-06 21:07:00",28.8,"2020-12-06 21:57:00",28.64,28.66,"2020-12-06 21:00:30",28.56,"2020-12-06 21:56:00",28.51,28.55,"2020-12-06 21:43:30",28.5,"2020-12-06 21:01:00",28.12,28.21,"2020-12-06 21:17:30",27.99,"2020-12-06 21:04:30",28.27,28.33,"2020-12-06 21:24:00",28.27,"2020-12-06 21:00:30",5.84,5.861,"2020-12-06 21:04:30",5.824,"2020-12-06 21:39:00",2.62,2.625,"2020-12-06 21:39:00",2.616,"2020-12-06 21:06:30",0.77,0.772,"2020-12-06 21:02:00",0.768,"2020-12-06 21:48:30",7.034,7.041,"2020-12-06 21:59:00",7.03,"2020-12-06 21:16:00",5.777,5.786,"2020-12-06 21:27:30",5.772,"2020-12-06 21:02:30",13.19,13.19,"2020-12-06 21:54:30",13.18,"2020-12-06 21:14:00",0.7737671,0,0.303,211.7,49.82,225,1.2,"2020-12-06 21:30:00",0,"2020-12-06 21:01:00",1.418,170.6,61.32,168,2.7,"2020-12-06 21:55:30",0,"2020-12-06 21:19:00",0.06,0
"2020-12-06 23:00:00",3613,43.76,"2020-12-06 22:44:30",12.83,0.723,"2020-12-06 22:06:30",0,"2020-12-06 22:00:30",962,25.96,26.22,"2020-12-06 22:59:00",25.8,"2020-12-06 22:55:30",55,55.91,"2020-12-06 22:51:30",54.4,"2020-12-06 22:02:00",27.84,27.89,"2020-12-06 22:00:30",27.75,"2020-12-06 22:54:00",28.83,28.92,"2020-12-06 22:20:00",28.69,"2020-12-06 22:57:00",28.53,28.66,"2020-12-06 22:05:30",28.4,"2020-12-06 22:29:30",28.51,28.56,"2020-12-06 22:55:00",28.5,"2020-12-06 22:00:30",28.15,28.21,"2020-12-06 22:22:00",28.08,"2020-12-06 22:09:30",28.28,28.35,"2020-12-06 22:27:00",28.27,"2020-12-06 22:00:30",5.81,5.83,"2020-12-06 22:00:30",5.791,"2020-12-06 22:56:30",2.614,2.622,"2020-12-06 22:04:30",2.608,"2020-12-06 22:55:30",0.77,0.772,"2020-12-06 22:49:30",0.768,"2020-12-06 22:23:00",7.037,7.041,"2020-12-06 22:20:30",7.03,"2020-12-06 22:00:30",5.778,5.78,"2020-12-06 22:14:30",5.77,"2020-12-06 22:16:30",13.19,13.2,"2020-12-06 22:16:00",13.19,"2020-12-06 22:04:00",0.7733414,0,0.207,199.7,29.9,151,0.9,"2020-12-06 22:02:30",0,"2020-12-06 22:01:30",1.163,184.2,29.91,189,2.5,"2020-12-06 22:03:30",0,"2020-12-06 22:23:30",0.059,0
"2020-12-07 00:00:00",3614,43.1,"2020-12-06 23:53:00",12.81,0.736,"2020-12-06 23:07:30",0,"2020-12-06 23:00:30",962,26.06,26.26,"2020-12-06 23:10:00",25.8,"2020-12-06 23:57:30",55.35,56.23,"2020-12-07 00:00:00",54.41,"2020-12-06 23:03:00",27.73,27.89,"2020-12-06 23:12:30",27.59,"2020-12-06 23:45:00",28.67,28.81,"2020-12-06 23:09:30",28.58,"2020-12-06 23:40:30",28.44,28.53,"2020-12-06 23:11:00",28.37,"2020-12-06 23:39:00",28.51,28.54,"2020-12-06 23:05:00",28.5,"2020-12-06 23:00:30",28.16,28.25,"2020-12-06 23:06:30",28.09,"2020-12-06 23:32:30",28.28,28.33,"2020-12-06 23:07:30",28.27,"2020-12-06 23:01:30",5.794,5.805,"2020-12-06 23:06:00",5.783,"2020-12-06 23:56:30",2.611,2.616,"2020-12-06 23:00:30",2.606,"2020-12-06 23:46:00",0.77,0.772,"2020-12-06 23:04:30",0.769,"2020-12-06 23:38:30",7.036,7.041,"2020-12-06 23:06:30",7.03,"2020-12-06 23:38:00",5.782,5.786,"2020-12-06 23:08:30",5.775,"2020-12-06 23:01:00",13.2,13.21,"2020-12-06 23:28:30",13.19,"2020-12-06 23:09:00",0.772798,0,0.16,191.9,42.5,13,0.7,"2020-12-06 23:46:00",0,"2020-12-06 23:02:30",0.79,176.7,32.33,62,2,"2020-12-06 23:01:00",0,"2020-12-06 23:15:30",0.058,0
"2020-12-07 01:00:00",3615,43,"2020-12-07 00:49:00",12.8,0.729,"2020-12-07 00:20:30",0,"2020-12-07 00:00:30",962,25.83,26.01,"2020-12-07 00:21:00",25.35,"2020-12-07 00:59:30",56.88,58.57,"2020-12-07 00:59:00",56.04,"2020-12-07 00:01:00",27.64,27.69,"2020-12-07 00:05:00",27.57,"2020-12-07 01:00:00",28.6,28.7,"2020-12-07 00:17:00",28.45,"2020-12-07 00:55:00",28.43,28.45,"2020-12-07 00:00:30",28.34,"2020-12-07 00:53:00",28.5,28.53,"2020-12-07 00:01:30",28.5,"2020-12-07 00:00:30",28.16,28.23,"2020-12-07 00:16:00",28.12,"2020-12-07 00:18:00",28.28,28.33,"2020-12-07 00:52:00",28.27,"2020-12-07 00:00:30",5.78,5.791,"2020-12-07 00:01:00",5.766,"2020-12-07 00:46:30",2.607,2.613,"2020-12-07 00:22:00",2.6,"2020-12-07 00:41:00",0.768,0.77,"2020-12-07 00:00:30",0.767,"2020-12-07 00:35:00",7.032,7.038,"2020-12-07 00:00:30",7.028,"2020-12-07 00:58:30",5.784,5.789,"2020-12-07 00:49:30",5.778,"2020-12-07 00:02:00",13.21,13.21,"2020-12-07 00:14:00",13.2,"2020-12-07 00:03:00",0.785355,0,0.176,127.8,61.33,300,0.8,"2020-12-07 00:44:30",0,"2020-12-07 00:01:00",0.957,162.1,74.29,145,2.9,"2020-12-07 00:49:30",0,"2020-12-07 00:01:30",0.059,0
"2020-12-07 02:00:00",3616,43.17,"2020-12-07 01:00:30",12.79,0.772,"2020-12-07 01:33:30",0,"2020-12-07 01:00:30",962,25.6,25.86,"2020-12-07 01:44:00",25.21,"2020-12-07 01:04:00",60.16,63.27,"2020-12-07 01:58:30",57.8,"2020-12-07 01:17:30",27.48,27.66,"2020-12-07 01:02:30",27.39,"2020-12-07 01:30:30",28.48,28.56,"2020-12-07 01:00:30",28.41,"2020-12-07 01:04:00",28.31,28.45,"2020-12-07 01:00:30",28.17,"2020-12-07 01:55:30",28.5,28.54,"2020-12-07 01:37:00",28.5,"2020-12-07 01:54:00",28.15,28.21,"2020-12-07 01:58:00",28.13,"2020-12-07 01:17:30",28.28,28.35,"2020-12-07 01:03:00",28.27,"2020-12-07 01:00:30",5.769,5.78,"2020-12-07 01:10:30",5.755,"2020-12-07 01:59:30",2.603,2.611,"2020-12-07 01:02:00",2.597,"2020-12-07 01:53:30",0.769,0.77,"2020-12-07 01:01:30",0.767,"2020-12-07 01:20:30",7.03,7.033,"2020-12-07 01:02:30",7.025,"2020-12-07 01:55:30",5.786,5.789,"2020-12-07 01:06:00",5.78,"2020-12-07 01:18:30",13.21,13.22,"2020-12-07 01:53:00",13.2,"2020-12-07 01:00:30",0.7696982,0,0.642,88,48.17,107,2.8,"2020-12-07 01:44:30",0,"2020-12-07 01:00:30",2.659,116.6,12.63,106,4.5,"2020-12-07 01:40:30",0.8,"2020-12-07 01:01:00",0.067,0
"2020-12-07 03:00:00",3617,42.62,"2020-12-07 02:52:00",12.78,0.789,"2020-12-07 02:29:30",0,"2020-12-07 02:00:30",962,25.61,25.8,"2020-12-07 02:44:00",25.35,"2020-12-07 03:00:00",65.92,68.61,"2020-12-07 03:00:00",62.88,"2020-12-07 02:00:30",27.44,27.47,"2020-12-07 02:01:00",27.32,"2020-12-07 02:50:30",28.46,28.53,"2020-12-07 02:04:00",28.33,"2020-12-07 02:59:00",28.23,28.29,"2020-12-07 02:18:00",28.19,"2020-12-07 02:27:30",28.5,28.52,"2020-12-07 02:00:30",28.42,"2020-12-07 02:57:00",28.15,28.19,"2020-12-07 02:16:30",28.12,"2020-12-07 02:49:00",28.29,28.37,"2020-12-07 02:43:30",28.27,"2020-12-07 02:01:30",5.751,5.761,"2020-12-07 02:00:30",5.744,"2020-12-07 02:39:00",2.596,2.6,"2020-12-07 02:01:00",2.589,"2020-12-07 02:48:00",0.768,0.77,"2020-12-07 02:04:00",0.766,"2020-12-07 03:00:00",7.027,7.036,"2020-12-07 02:45:00",7.023,"2020-12-07 02:34:30",5.787,5.791,"2020-12-07 02:16:00",5.78,"2020-12-07 02:14:00",13.21,13.22,"2020-12-07 02:59:00",13.21,"2020-12-07 02:04:00",0.771497,0,0.651,111.3,70.14,350,2.8,"2020-12-07 02:53:00",0,"2020-12-07 02:00:30",2.891,119.6,14.6,118,5.5,"2020-12-07 02:58:30",0.8,"2020-12-07 02:04:00",0.066,0
"2020-12-07 04:00:00",3618,42.72,"2020-12-07 03:00:30",12.76,0.783,"2020-12-07 03:53:00",0,"2020-12-07 03:00:30",963,24.89,25.4,"2020-12-07 03:02:00",24.69,"2020-12-07 03:27:00",70.78,71.75,"2020-12-07 03:29:00",68.09,"2020-12-07 03:01:00",27.44,27.47,"2020-12-07 03:00:30",27.37,"2020-12-07 03:56:00",28.33,28.46,"2020-12-07 03:01:30",28.21,"2020-12-07 03:41:00",28.22,28.25,"2020-12-07 03:39:00",28.16,"2020-12-07 03:54:30",28.47,28.52,"2020-12-07 03:02:00",28.35,"2020-12-07 03:56:00",28.15,28.19,"2020-12-07 03:27:30",28.12,"2020-12-07 03:15:00",28.3,28.41,"2020-12-07 03:46:30",28.27,"2020-12-07 03:01:00",5.741,5.752,"2020-12-07 03:03:00",5.73,"2020-12-07 03:54:00",2.595,2.6,"2020-12-07 03:23:00",2.591,"2020-12-07 03:54:30",0.766,0.768,"2020-12-07 03:03:30",0.765,"2020-12-07 03:23:00",7.026,7.033,"2020-12-07 03:04:30",7.02,"2020-12-07 03:41:30",5.786,5.789,"2020-12-07 03:02:30",5.78,"2020-12-07 03:55:00",13.22,13.23,"2020-12-07 03:57:30",13.21,"2020-12-07 03:01:30",0.7738938,0,0.852,84.4,77.64,103,4.9,"2020-12-07 03:48:00",0,"2020-12-07 03:00:30",3.472,110.3,23.38,100,6,"2020-12-07 03:28:00",0.6,"2020-12-07 03:16:00",0.066,0
"2020-12-07 05:00:00",3619,43.33,"2020-12-07 04:01:00",12.74,0.788,"2020-12-07 04:12:00",0,"2020-12-07 04:00:30",963,24.39,24.75,"2020-12-07 04:02:00",23.97,"2020-12-07 04:59:30",73.06,75,"2020-12-07 04:56:30",71.22,"2020-12-07 04:00:30",27.33,27.47,"2020-12-07 04:13:00",27.17,"2020-12-07 04:55:00",28.28,28.33,"2020-12-07 04:04:00",28.21,"2020-12-07 04:32:30",28.17,28.23,"2020-12-07 04:01:00",28.05,"2020-12-07 04:40:30",28.39,28.49,"2020-12-07 04:21:30",28.3,"2020-12-07 04:25:00",28.15,28.21,"2020-12-07 04:48:30",28.12,"2020-12-07 04:15:00",28.32,28.42,"2020-12-07 04:47:00",28.27,"2020-12-07 04:02:00",5.735,5.744,"2020-12-07 04:15:00",5.728,"2020-12-07 04:20:30",2.591,2.597,"2020-12-07 04:06:00",2.586,"2020-12-07 04:37:30",0.766,0.768,"2020-12-07 04:39:00",0.765,"2020-12-07 04:02:30",7.026,7.033,"2020-12-07 04:04:00",7.017,"2020-12-07 04:01:00",5.786,5.791,"2020-12-07 04:41:30",5.78,"2020-12-07 04:01:30",13.22,13.23,"2020-12-07 04:24:30",13.21,"2020-12-07 04:09:30",0.7739487,0,0.829,83.8,73.75,29,2.9,"2020-12-07 04:34:30",0,"2020-12-07 04:06:30",3.357,118.8,16.58,130,5.9,"2020-12-07 04:37:30",0.3,"2020-12-07 04:30:30",0.064,0
"2020-12-07 06:00:00",3620,43.69,"2020-12-07 06:00:00",12.74,2.02,"2020-12-07 05:00:30",0,"2020-12-07 05:00:30",964,23.92,24.23,"2020-12-07 05:59:00",23.77,"2020-12-07 05:34:30",75.38,76.36,"2020-12-07 05:36:00",74.35,"2020-12-07 05:00:30",27.22,27.26,"2020-12-07 05:08:00",27.11,"2020-12-07 05:46:00",28.21,28.32,"2020-12-07 05:05:30",28.04,"2020-12-07 05:57:00",28.05,28.16,"2020-12-07 05:01:00",28,"2020-12-07 05:11:00",28.31,28.4,"2020-12-07 05:02:30",28.3,"2020-12-07 05:01:00",28.14,28.23,"2020-12-07 05:32:30",28.07,"2020-12-07 05:52:30",28.32,28.44,"2020-12-07 05:59:30",28.27,"2020-12-07 05:02:30",5.726,5.736,"2020-12-07 05:06:00",5.717,"2020-12-07 05:52:00",2.588,2.594,"2020-12-07 05:58:00",2.585,"2020-12-07 05:19:30",0.767,0.768,"2020-12-07 05:23:30",0.765,"2020-12-07 05:03:00",7.026,7.03,"2020-12-07 05:05:00",7.02,"2020-12-07 05:13:30",5.786,5.791,"2020-12-07 05:15:00",5.78,"2020-12-07 05:09:00",13.22,13.23,"2020-12-07 05:21:30",13.2,"2020-12-07 06:00:00",1.381933,0,0.72,123.4,85.4,63,2.3,"2020-12-07 05:21:30",0,"2020-12-07 05:00:30",3.185,125.4,14.49,116,6.1,"2020-12-07 05:43:00",1,"2020-12-07 05:12:30",0.123,0.003
"2020-12-07 07:00:00",3621,36.48,"2020-12-07 07:00:00",12.9,14.8,"2020-12-07 06:02:30",0.135,"2020-12-07 06:00:30",964,24.97,26.13,"2020-12-07 06:56:00",24.17,"2020-12-07 06:02:30",71.58,74.7,"2020-12-07 06:07:30",67.48,"2020-12-07 06:56:30",27.14,27.26,"2020-12-07 06:22:30",27,"2020-12-07 06:27:30",28.09,28.2,"2020-12-07 06:02:00",28,"2020-12-07 06:11:00",28.02,28.05,"2020-12-07 06:06:30",27.98,"2020-12-07 06:10:30",28.3,28.35,"2020-12-07 06:17:30",28.3,"2020-12-07 06:00:30",28.12,28.19,"2020-12-07 06:11:00",28.04,"2020-12-07 06:53:30",28.32,28.42,"2020-12-07 06:06:30",28.27,"2020-12-07 06:02:30",5.721,5.733,"2020-12-07 06:04:30",5.706,"2020-12-07 06:44:30",2.587,2.592,"2020-12-07 06:00:30",2.582,"2020-12-07 06:53:30",0.766,0.767,"2020-12-07 06:07:30",0.764,"2020-12-07 06:50:30",7.021,7.025,"2020-12-07 06:02:00",7.015,"2020-12-07 06:39:00",5.784,5.794,"2020-12-07 06:43:00",5.778,"2020-12-07 06:35:00",13.22,13.23,"2020-12-07 06:38:00",13.21,"2020-12-07 06:03:00",4.983694,0,1.311,87.6,65.68,73,5.6,"2020-12-07 06:57:00",0,"2020-12-07 06:34:00",4.84,116.1,13.26,110,9.3,"2020-12-07 06:49:00",1.3,"2020-12-07 06:08:00",0.951,0.351
"2020-12-07 08:00:00",3622,35.23,"2020-12-07 07:16:30",13.46,16.45,"2020-12-07 07:02:30",0.195,"2020-12-07 07:29:30",965,26.35,26.82,"2020-12-07 07:32:30",25.87,"2020-12-07 07:01:00",66.73,67.93,"2020-12-07 07:01:00",64.67,"2020-12-07 07:33:30",27.25,27.47,"2020-12-07 07:59:30",27.12,"2020-12-07 07:05:00",28.08,28.12,"2020-12-07 07:04:00",28,"2020-12-07 07:24:00",27.99,28.02,"2020-12-07 07:00:30",27.84,"2020-12-07 07:53:00",28.29,28.34,"2020-12-07 07:03:00",28.22,"2020-12-07 07:26:30",28.09,28.19,"2020-12-07 07:35:00",27.99,"2020-12-07 07:17:30",28.3,28.37,"2020-12-07 07:33:30",28.27,"2020-12-07 07:01:00",5.723,5.736,"2020-12-07 07:54:00",5.714,"2020-12-07 07:01:30",2.582,2.586,"2020-12-07 07:02:30",2.577,"2020-12-07 07:48:30",0.765,0.767,"2020-12-07 07:42:30",0.763,"2020-12-07 07:16:30",7.017,7.023,"2020-12-07 07:10:30",7.01,"2020-12-07 07:41:00",5.785,5.794,"2020-12-07 07:12:30",5.778,"2020-12-07 07:16:30",13.22,13.23,"2020-12-07 07:02:30",13.21,"2020-12-07 07:07:00",7.557423,0,1.267,73.77,68.88,144,4.1,"2020-12-07 07:33:30",0,"2020-12-07 07:16:00",4.451,113.9,15.68,135,8.1,"2020-12-07 07:24:00",1.6,"2020-12-07 07:53:30",1.494,1.183
"2020-12-07 09:00:00",3623,33.07,"2020-12-07 08:53:30",13.5,19.28,"2020-12-07 08:52:30",0.115,"2020-12-07 08:48:00",965,27.53,28.67,"2020-12-07 08:48:00",26.58,"2020-12-07 08:08:30",62.92,66.02,"2020-12-07 08:00:30",59.21,"2020-12-07 08:48:30",27.52,27.69,"2020-12-07 08:57:00",27.38,"2020-12-07 08:08:30",28.08,28.12,"2020-12-07 08:02:30",28,"2020-12-07 08:06:00",27.9,28.02,"2020-12-07 08:07:00",27.81,"2020-12-07 08:16:30",28.22,28.32,"2020-12-07 08:14:00",28.09,"2020-12-07 08:48:00",28.04,28.15,"2020-12-07 08:26:00",27.94,"2020-12-07 08:32:30",28.29,28.34,"2020-12-07 08:03:30",28.27,"2020-12-07 08:12:00",5.736,5.752,"2020-12-07 08:56:30",5.722,"2020-12-07 08:04:30",2.58,2.583,"2020-12-07 08:12:00",2.575,"2020-12-07 08:42:30",0.765,0.767,"2020-12-07 08:42:30",0.763,"2020-12-07 08:01:00",7.016,7.023,"2020-12-07 08:04:30",7.01,"2020-12-07 08:01:00",5.784,5.791,"2020-12-07 08:11:30",5.775,"2020-12-07 08:14:30",13.22,13.22,"2020-12-07 08:00:30",13.21,"2020-12-07 08:53:30",10.44681,0,1.172,81.4,60.19,222,3.2,"2020-12-07 08:48:30",0,"2020-12-07 08:11:00",4.192,105.6,17.63,139,7.7,"2020-12-07 08:54:00",0.9,"2020-12-07 08:17:30",2.118,2.006
"2020-12-07 10:00:00",3624,33.56,"2020-12-07 09:00:30",13.49,18.95,"2020-12-07 09:45:30",0.151,"2020-12-07 09:54:30",965,27.88,28.28,"2020-12-07 09:33:30",27.63,"2020-12-07 09:08:00",61.71,62.55,"2020-12-07 09:59:00",60.35,"2020-12-07 09:34:00",27.85,28.08,"2020-12-07 10:00:00",27.65,"2020-12-07 09:02:30",28.07,28.12,"2020-12-07 09:06:00",27.98,"2020-12-07 09:00:30",27.83,27.92,"2020-12-07 09:04:00",27.79,"2020-12-07 09:36:30",28.14,28.24,"2020-12-07 09:05:30",28.09,"2020-12-07 09:09:00",27.99,28.15,"2020-12-07 09:01:00",27.94,"2020-12-07 09:18:00",28.28,28.36,"2020-12-07 09:32:30",28.27,"2020-12-07 09:02:30",5.759,5.772,"2020-12-07 09:51:30",5.741,"2020-12-07 09:02:30",2.581,2.586,"2020-12-07 09:58:00",2.577,"2020-12-07 09:07:00",0.765,0.766,"2020-12-07 09:16:00",0.763,"2020-12-07 09:18:30",7.015,7.02,"2020-12-07 09:05:00",7.004,"2020-12-07 09:14:30",5.783,5.791,"2020-12-07 09:08:30",5.775,"2020-12-07 09:51:00",13.21,13.22,"2020-12-07 09:00:30",13.2,"2020-12-07 09:47:30",7.248815,0,1.283,69.32,48.14,71,4,"2020-12-07 09:56:00",0,"2020-12-07 09:07:00",4.123,93.1,17.54,94,6.8,"2020-12-07 09:04:00",1.8,"2020-12-07 09:43:30",1.467,2.695
"2020-12-07 11:00:00",3625,31.84,"2020-12-07 11:00:00",13.47,19.07,"2020-12-07 10:01:30",0.081,"2020-12-07 10:54:30",965,28.91,30.31,"2020-12-07 11:00:00",27.56,"2020-12-07 10:07:30",58.47,62.55,"2020-12-07 10:10:00",53.57,"2020-12-07 10:47:30",28.08,28.28,"2020-12-07 10:57:30",27.93,"2020-12-07 10:01:00",28.13,28.25,"2020-12-07 10:47:00",28,"2020-12-07 10:02:30",27.83,27.92,"2020-12-07 10:03:30",27.79,"2020-12-07 10:11:00",28.11,28.19,"2020-12-07 10:09:00",28.09,"2020-12-07 10:02:30",27.96,28.02,"2020-12-07 10:08:30",27.94,"2020-12-07 10:03:00",28.28,28.35,"2020-12-07 10:01:30",28.27,"2020-12-07 10:00:30",5.772,5.791,"2020-12-07 10:59:00",5.758,"2020-12-07 10:02:00",2.582,2.586,"2020-12-07 10:15:30",2.575,"2020-12-07 10:53:00",0.765,0.765,"2020-12-07 10:03:00",0.763,"2020-12-07 10:11:30",7.012,7.015,"2020-12-07 10:01:00",7.007,"2020-12-07 10:42:30",5.781,5.786,"2020-12-07 10:03:30",5.77,"2020-12-07 10:56:30",13.21,13.21,"2020-12-07 10:14:30",13.2,"2020-12-07 10:05:30",13.28069,0,1.281,64.2,52.36,254,4,"2020-12-07 10:26:30",0,"2020-12-07 10:12:30",4.103,93.6,19.25,147,9.9,"2020-12-07 10:46:30",1.3,"2020-12-07 10:59:30",2.746,3.178
"2020-12-07 12:00:00",3626,31.39,"2020-12-07 11:24:00",13.22,15.74,"2020-12-07 11:55:30",0.001,"2020-12-07 11:44:30",964,30.65,31.13,"2020-12-07 11:55:00",29.91,"2020-12-07 11:06:30",52.25,54.64,"2020-12-07 11:07:00",49.89,"2020-12-07 11:56:00",28.56,28.91,"2020-12-07 12:00:00",28.22,"2020-12-07 11:00:30",28.26,28.38,"2020-12-07 11:57:00",28.12,"2020-12-07 11:11:00",27.87,28.02,"2020-12-07 11:55:00",27.8,"2020-12-07 11:00:30",28.1,28.16,"2020-12-07 11:58:00",28.09,"2020-12-07 11:01:00",27.94,28,"2020-12-07 11:11:00",27.92,"2020-12-07 11:17:00",28.28,28.37,"2020-12-07 11:23:30",28.27,"2020-12-07 11:00:30",5.804,5.827,"2020-12-07 11:45:30",5.783,"2020-12-07 11:00:30",2.581,2.585,"2020-12-07 11:00:30",2.575,"2020-12-07 11:07:30",0.764,0.765,"2020-12-07 11:01:30",0.761,"2020-12-07 11:53:30",7.007,7.012,"2020-12-07 11:07:30",7.002,"2020-12-07 11:41:00",5.774,5.78,"2020-12-07 11:02:30",5.767,"2020-12-07 11:50:30",13.19,13.2,"2020-12-07 11:00:30",13.18,"2020-12-07 11:20:30",14.72128,0,1.273,73.28,58.08,66,3.6,"2020-12-07 11:42:30",0,"2020-12-07 11:12:30",3.974,95.2,19.57,105,7.2,"2020-12-07 11:58:30",1.4,"2020-12-07 11:12:00",3.119,3.416
"2020-12-07 13:00:00",3627,31.29,"2020-12-07 12:44:30",13.44,18.92,"2020-12-07 12:45:30",0.106,"2020-12-07 12:02:30",962,32.22,32.99,"2020-12-07 12:36:00",30.96,"2020-12-07 12:00:30",46.59,50.71,"2020-12-07 12:01:00",43.93,"2020-12-07 12:36:00",29.06,29.37,"2020-12-07 12:59:30",28.79,"2020-12-07 12:08:00",28.41,28.53,"2020-12-07 12:35:00",28.23,"2020-12-07 12:01:30",27.97,28.02,"2020-12-07 12:13:00",27.81,"2020-12-07 12:00:30",28.1,28.15,"2020-12-07 12:04:00",28.09,"2020-12-07 12:00:30",27.94,28,"2020-12-07 12:56:00",27.94,"2020-12-07 12:00:30",28.27,28.33,"2020-12-07 12:42:30",28.27,"2020-12-07 12:00:30",5.837,5.858,"2020-12-07 12:55:30",5.811,"2020-12-07 12:01:30",2.584,2.589,"2020-12-07 12:59:30",2.58,"2020-12-07 12:05:30",0.763,0.765,"2020-12-07 12:01:30",0.761,"2020-12-07 12:11:30",7.002,7.007,"2020-12-07 12:12:00",6.997,"2020-12-07 12:31:00",5.768,5.775,"2020-12-07 12:01:00",5.759,"2020-12-07 12:56:00",13.18,13.19,"2020-12-07 12:00:30",13.16,"2020-12-07 12:58:00",14.35453,0,1.02,78.88,59.62,78,3.1,"2020-12-07 12:07:00",0,"2020-12-07 12:06:00",3.638,107,23.25,52,7,"2020-12-07 12:57:30",0.5,"2020-12-07 12:14:30",3.118,3.39
"2020-12-07 14:00:00",3628,30.34,"2020-12-07 14:00:00",13.18,18.83,"2020-12-07 13:15:30",0.001,"2020-12-07 13:48:00",961,33.55,34.94,"2020-12-07 13:55:30",32.33,"2020-12-07 13:01:00",41.19,45.41,"2020-12-07 13:01:30",36.78,"2020-12-07 13:56:00",29.48,29.68,"2020-12-07 14:00:00",29.26,"2020-12-07 13:01:00",28.56,28.72,"2020-12-07 13:35:30",28.39,"2020-12-07 13:11:30",28.02,28.05,"2020-12-07 13:59:00",27.98,"2020-12-07 13:49:00",28.1,28.17,"2020-12-07 13:50:00",28.09,"2020-12-07 13:01:00",27.95,28.04,"2020-12-07 13:51:00",27.92,"2020-12-07 13:13:00",28.28,28.37,"2020-12-07 13:37:00",28.27,"2020-12-07 13:01:00",5.865,5.88,"2020-12-07 13:44:30",5.847,"2020-12-07 13:05:30",2.589,2.592,"2020-12-07 13:13:30",2.583,"2020-12-07 13:27:00",0.763,0.765,"2020-12-07 13:59:30",0.762,"2020-12-07 13:04:30",6.998,7.002,"2020-12-07 13:08:00",6.991,"2020-12-07 13:54:00",5.76,5.764,"2020-12-07 13:03:30",5.753,"2020-12-07 13:34:00",13.16,13.17,"2020-12-07 13:09:00",13.15,"2020-12-07 13:52:00",15.20589,0,1.274,68.31,57.32,38,3.5,"2020-12-07 13:41:30",0,"2020-12-07 13:04:30",3.853,105.9,22.16,60,7.6,"2020-12-07 14:00:00",0.8,"2020-12-07 13:13:00",3.338,3.103
"2020-12-07 15:00:00",3629,30.11,"2020-12-07 14:06:00",13.17,13.94,"2020-12-07 14:01:30",0.001,"2020-12-07 14:00:30",961,33.19,34.55,"2020-12-07 14:01:00",32.46,"2020-12-07 14:41:30",40.89,42.81,"2020-12-07 14:38:30",37.47,"2020-12-07 14:04:30",29.81,29.94,"2020-12-07 14:36:30",29.59,"2020-12-07 14:00:30",28.78,28.94,"2020-12-07 14:46:00",28.6,"2020-12-07 14:10:00",28.12,28.23,"2020-12-07 14:44:00",28.01,"2020-12-07 14:09:00",28.14,28.27,"2020-12-07 14:45:30",28.09,"2020-12-07 14:01:00",27.95,28,"2020-12-07 14:10:00",27.94,"2020-12-07 14:00:30",28.28,28.33,"2020-12-07 14:22:30",28.27,"2020-12-07 14:00:30",5.887,5.894,"2020-12-07 14:39:00",5.875,"2020-12-07 14:00:30",2.592,2.597,"2020-12-07 14:56:30",2.586,"2020-12-07 14:33:30",0.763,0.765,"2020-12-07 14:02:30",0.761,"2020-12-07 14:42:00",6.994,6.999,"2020-12-07 14:02:00",6.986,"2020-12-07 14:15:30",5.755,5.759,"2020-12-07 14:00:30",5.745,"2020-12-07 14:58:00",13.15,13.16,"2020-12-07 14:00:30",13.14,"2020-12-07 14:58:00",7.982556,0,1.457,69.18,47.7,93,4.6,"2020-12-07 14:27:30",0,"2020-12-07 14:15:00",4.672,93.1,18.94,96,8.3,"2020-12-07 14:01:30",2.3,"2020-12-07 14:22:30",1.74,2.569
"2020-12-07 16:00:00",3630,33.18,"2020-12-07 15:42:30",13.43,18.57,"2020-12-07 16:00:00",0.127,"2020-12-07 15:10:30",961,33.46,33.97,"2020-12-07 15:30:30",32.72,"2020-12-07 15:01:00",39.7,42.51,"2020-12-07 15:02:00",38.25,"2020-12-07 15:30:00",29.85,29.9,"2020-12-07 15:10:30",29.75,"2020-12-07 15:26:00",28.95,29.09,"2020-12-07 15:56:00",28.8,"2020-12-07 15:03:00",28.23,28.26,"2020-12-07 15:58:30",28.17,"2020-12-07 15:56:00",28.24,28.34,"2020-12-07 15:50:30",28.09,"2020-12-07 15:00:30",27.95,28.02,"2020-12-07 15:31:00",27.94,"2020-12-07 15:01:30",28.28,28.33,"2020-12-07 15:57:00",28.26,"2020-12-07 15:26:00",5.905,5.919,"2020-12-07 15:48:00",5.886,"2020-12-07 15:13:30",2.596,2.602,"2020-12-07 15:20:30",2.591,"2020-12-07 15:37:00",0.764,0.766,"2020-12-07 15:58:30",0.762,"2020-12-07 15:02:30",6.991,7.002,"2020-12-07 15:07:00",6.984,"2020-12-07 15:33:00",5.751,5.756,"2020-12-07 15:05:00",5.745,"2020-12-07 15:46:00",13.14,13.15,"2020-12-07 15:02:00",13.13,"2020-12-07 15:46:00",8.597637,0,0.972,92.6,81.9,38,3.8,"2020-12-07 15:19:30",0,"2020-12-07 15:04:30",3.676,114.9,21.2,89,7.1,"2020-12-07 15:12:00",0.8,"2020-12-07 15:35:30",1.885,1.839
"2020-12-07 17:00:00",3631,34.32,"2020-12-07 16:00:30",13.36,13.53,"2020-12-07 16:46:30",0.001,"2020-12-07 16:59:30",960,32.27,32.98,"2020-12-07 16:02:00",31.87,"2020-12-07 16:56:30",42.12,43.85,"2020-12-07 16:58:00",39.72,"2020-12-07 16:04:30",29.76,29.9,"2020-12-07 16:11:30",29.62,"2020-12-07 17:00:00",29.06,29.13,"2020-12-07 16:17:30",28.99,"2020-12-07 16:04:00",28.33,28.45,"2020-12-07 16:48:30",28.21,"2020-12-07 16:04:00",28.3,28.34,"2020-12-07 16:08:30",28.24,"2020-12-07 16:01:30",27.95,28,"2020-12-07 16:04:00",27.94,"2020-12-07 16:01:00",28.28,28.35,"2020-12-07 16:38:00",28.27,"2020-12-07 16:01:30",5.918,5.925,"2020-12-07 16:35:00",5.908,"2020-12-07 16:58:00",2.599,2.603,"2020-12-07 16:38:30",2.592,"2020-12-07 16:07:30",0.765,0.768,"2020-12-07 16:46:00",0.763,"2020-12-07 16:30:00",6.989,6.994,"2020-12-07 16:58:00",6.986,"2020-12-07 16:01:30",5.75,5.753,"2020-12-07 16:05:30",5.745,"2020-12-07 16:01:00",13.13,13.14,"2020-12-07 16:00:30",13.12,"2020-12-07 16:11:00",3.355026,0,0.626,177.8,81.4,146,2.3,"2020-12-07 16:28:00",0,"2020-12-07 16:01:00",2.817,130.6,17.86,145,6.2,"2020-12-07 16:11:30",0.7,"2020-12-07 16:45:30",0.703,0.992
"2020-12-07 18:00:00",3632,37.76,"2020-12-07 17:27:00",13,13.13,"2020-12-07 17:45:00",0.001,"2020-12-07 17:00:30",961,31.6,32.17,"2020-12-07 17:13:30",30.7,"2020-12-07 18:00:00",44.1,46.32,"2020-12-07 18:00:00",42.53,"2020-12-07 17:14:30",29.48,29.7,"2020-12-07 17:07:30",29.24,"2020-12-07 17:57:30",29.12,29.24,"2020-12-07 17:42:00",29.02,"2020-12-07 17:02:30",28.44,28.45,"2020-12-07 17:00:30",28.4,"2020-12-07 17:03:00",28.33,28.45,"2020-12-07 17:59:30",28.3,"2020-12-07 17:00:30",27.96,28.04,"2020-12-07 17:51:00",27.94,"2020-12-07 17:02:00",28.28,28.35,"2020-12-07 17:10:00",28.27,"2020-12-07 17:01:00",5.907,5.919,"2020-12-07 17:16:00",5.897,"2020-12-07 17:45:30",2.6,2.605,"2020-12-07 17:01:30",2.594,"2020-12-07 17:39:00",0.766,0.768,"2020-12-07 17:24:30",0.764,"2020-12-07 17:06:00",6.994,6.999,"2020-12-07 17:51:30",6.989,"2020-12-07 17:38:30",5.751,5.756,"2020-12-07 17:31:30",5.745,"2020-12-07 17:06:00",13.13,13.14,"2020-12-07 17:21:00",13.12,"2020-12-07 17:30:30",1.829058,0,0.706,78.99,53.77,49,3.3,"2020-12-07 17:15:00",0,"2020-12-07 17:01:30",2.471,103.3,14.99,80,4.3,"2020-12-07 17:16:00",1.1,"2020-12-07 17:05:30",0.364,0.194
"2020-12-07 19:00:00",3633,39.4,"2020-12-07 18:00:30",12.91,0.65,"2020-12-07 18:35:00",0,"2020-12-07 18:01:30",962,29.56,30.7,"2020-12-07 18:00:30",28.15,"2020-12-07 19:00:00",49.37,53.31,"2020-12-07 19:00:00",46.45,"2020-12-07 18:00:30",29.12,29.32,"2020-12-07 18:18:30",28.81,"2020-12-07 19:00:00",29.15,29.28,"2020-12-07 18:01:00",29.04,"2020-12-07 18:50:00",28.47,28.58,"2020-12-07 18:25:30",28.4,"2020-12-07 18:09:30",28.45,28.56,"2020-12-07 18:50:30",28.32,"2020-12-07 18:10:00",27.99,28.09,"2020-12-07 18:44:30",27.94,"2020-12-07 18:01:00",28.28,28.33,"2020-12-07 18:15:00",28.27,"2020-12-07 18:00:30",5.891,5.914,"2020-12-07 18:01:30",5.866,"2020-12-07 18:55:00",2.599,2.606,"2020-12-07 18:12:00",2.594,"2020-12-07 18:29:30",0.767,0.768,"2020-12-07 18:22:30",0.765,"2020-12-07 18:03:30",6.994,7.002,"2020-12-07 18:07:30",6.986,"2020-12-07 18:44:00",5.755,5.759,"2020-12-07 18:09:00",5.748,"2020-12-07 18:02:00",13.13,13.14,"2020-12-07 18:49:30",13.12,"2020-12-07 18:27:30",0.7748392,0,0.261,96.3,32.24,136,1.3,"2020-12-07 18:02:30",0,"2020-12-07 18:01:30",1.275,105.6,20.52,67,3.5,"2020-12-07 18:10:00",0,"2020-12-07 18:45:30",0.065,0
"2020-12-07 20:00:00",3634,42.81,"2020-12-07 19:00:30",12.89,0.658,"2020-12-07 19:36:00",0,"2020-12-07 19:00:30",962,27.63,28.09,"2020-12-07 19:00:30",27.37,"2020-12-07 19:59:30",55.74,57.09,"2020-12-07 19:59:00",53.25,"2020-12-07 19:00:30",28.62,28.93,"2020-12-07 19:03:00",28.36,"2020-12-07 19:56:30",29.06,29.21,"2020-12-07 19:03:00",28.99,"2020-12-07 19:36:00",28.56,28.66,"2020-12-07 19:28:00",28.45,"2020-12-07 19:30:30",28.5,28.54,"2020-12-07 19:17:00",28.45,"2020-12-07 19:04:00",28.05,28.17,"2020-12-07 19:36:30",27.94,"2020-12-07 19:01:30",28.28,28.37,"2020-12-07 19:53:00",28.27,"2020-12-07 19:00:30",5.857,5.877,"2020-12-07 19:01:00",5.838,"2020-12-07 19:53:30",2.598,2.603,"2020-12-07 19:08:00",2.592,"2020-12-07 19:54:30",0.767,0.77,"2020-12-07 19:15:30",0.765,"2020-12-07 19:04:00",6.996,7.002,"2020-12-07 19:19:30",6.989,"2020-12-07 19:02:30",5.755,5.764,"2020-12-07 19:39:30",5.745,"2020-12-07 19:51:30",13.13,13.14,"2020-12-07 19:27:30",13.12,"2020-12-07 19:07:30",0.7717434,0,0.214,195.1,34.9,120,1.3,"2020-12-07 19:20:00",0,"2020-12-07 19:00:30",0.9,219.6,27.33,165,2.5,"2020-12-07 19:21:00",0,"2020-12-07 19:00:30",0.062,0
"2020-12-07 21:00:00",3635,43.33,"2020-12-07 20:05:00",12.86,0.672,"2020-12-07 20:01:00",0,"2020-12-07 20:00:30",962,26.81,27.43,"2020-12-07 20:02:00",26.26,"2020-12-07 21:00:00",59.59,62.56,"2020-12-07 21:00:00",56.76,"2020-12-07 20:02:30",28.23,28.45,"2020-12-07 20:02:30",28.03,"2020-12-07 20:54:30",29,29.11,"2020-12-07 20:10:30",28.81,"2020-12-07 20:58:00",28.57,28.66,"2020-12-07 20:26:00",28.44,"2020-12-07 20:50:00",28.5,28.54,"2020-12-07 20:15:30",28.48,"2020-12-07 20:05:30",28.11,28.21,"2020-12-07 20:53:00",27.99,"2020-12-07 20:30:00",28.28,28.35,"2020-12-07 20:37:00",28.27,"2020-12-07 20:00:30",5.832,5.85,"2020-12-07 20:08:00",5.819,"2020-12-07 20:41:00",2.593,2.597,"2020-12-07 20:01:00",2.588,"2020-12-07 20:20:30",0.767,0.769,"2020-12-07 20:51:30",0.765,"2020-12-07 20:28:30",6.998,7.002,"2020-12-07 20:14:00",6.994,"2020-12-07 20:00:30",5.755,5.762,"2020-12-07 20:02:30",5.748,"2020-12-07 20:05:00",13.14,13.14,"2020-12-07 20:44:00",13.13,"2020-12-07 20:36:30",0.7662862,0,0.377,183.9,34.85,151,1.8,"2020-12-07 20:51:00",0,"2020-12-07 20:00:30",1.642,170.6,14.8,162,3.1,"2020-12-07 20:52:30",0.4,"2020-12-07 20:03:30",0.064,0
"2020-12-07 22:00:00",3636,44.32,"2020-12-07 21:01:30",12.85,0.698,"2020-12-07 21:02:00",0,"2020-12-07 21:00:30",962,25.67,26.27,"2020-12-07 21:02:00",25.21,"2020-12-07 21:59:30",64.48,65.76,"2020-12-07 21:59:00",62.17,"2020-12-07 21:00:30",27.96,28.14,"2020-12-07 21:02:00",27.75,"2020-12-07 21:40:30",28.85,28.99,"2020-12-07 21:02:00",28.77,"2020-12-07 21:58:00",28.52,28.62,"2020-12-07 21:12:00",28.39,"2020-12-07 21:23:00",28.5,28.54,"2020-12-07 21:14:30",28.5,"2020-12-07 21:00:30",28.14,28.19,"2020-12-07 21:28:00",28.09,"2020-12-07 21:03:30",28.28,28.32,"2020-12-07 21:37:00",28.25,"2020-12-07 21:01:00",5.808,5.827,"2020-12-07 21:06:00",5.794,"2020-12-07 21:57:00",2.589,2.596,"2020-12-07 21:02:30",2.582,"2020-12-07 21:57:00",0.767,0.769,"2020-12-07 21:21:30",0.765,"2020-12-07 21:15:00",7.001,7.004,"2020-12-07 21:08:00",6.999,"2020-12-07 21:01:00",5.757,5.764,"2020-12-07 21:28:00",5.751,"2020-12-07 21:23:00",13.15,13.15,"2020-12-07 21:29:30",13.14,"2020-12-07 21:03:00",0.7627609,0,0.193,159.5,35.69,126,1,"2020-12-07 21:29:30",0,"2020-12-07 21:02:00",1.63,146.3,12.78,161,2.8,"2020-12-07 21:30:30",0.7,"2020-12-07 21:32:30",0.059,0
"2020-12-07 23:00:00",3637,44.83,"2020-12-07 22:00:30",12.84,0.748,"2020-12-07 22:59:30",0,"2020-12-07 22:00:30",962,24.56,25.27,"2020-12-07 22:02:00",24.04,"2020-12-07 22:57:00",67.31,69.65,"2020-12-07 22:59:30",65.29,"2020-12-07 22:01:00",27.74,27.89,"2020-12-07 22:02:00",27.47,"2020-12-07 22:59:30",28.74,28.88,"2020-12-07 22:02:00",28.6,"2020-12-07 22:58:00",28.44,28.52,"2020-12-07 22:09:30",28.34,"2020-12-07 22:44:30",28.51,28.55,"2020-12-07 22:41:30",28.5,"2020-12-07 22:01:00",28.15,28.23,"2020-12-07 22:21:30",28.09,"2020-12-07 22:03:30",28.28,28.37,"2020-12-07 22:44:00",28.27,"2020-12-07 22:01:00",5.78,5.802,"2020-12-07 22:00:30",5.758,"2020-12-07 22:57:30",2.585,2.589,"2020-12-07 22:09:00",2.582,"2020-12-07 22:32:00",0.767,0.768,"2020-12-07 22:01:00",0.765,"2020-12-07 22:23:30",7.002,7.007,"2020-12-07 22:51:30",6.999,"2020-12-07 22:11:30",5.761,5.767,"2020-12-07 22:55:00",5.753,"2020-12-07 22:05:30",13.15,13.16,"2020-12-07 22:45:00",13.14,"2020-12-07 22:04:30",0.7617729,0,0.143,205.5,22.29,236,0.6,"2020-12-07 22:10:00",0,"2020-12-07 22:00:30",1.273,158.7,28.74,235,2,"2020-12-07 22:46:30",0.6,"2020-12-07 22:59:00",0.057,0
"2020-12-08 00:00:00",3638,45.9,"2020-12-07 23:00:30",12.82,0.743,"2020-12-07 23:48:00",0,"2020-12-07 23:00:30",962,23.93,24.18,"2020-12-07 23:25:00",23.71,"2020-12-07 23:59:30",71.03,71.93,"2020-12-07 23:49:30",69.07,"2020-12-07 23:00:30",27.39,27.53,"2020-12-07 23:01:00",27.19,"2020-12-07 23:58:00",28.62,28.74,"2020-12-07 23:16:30",28.43,"2020-12-07 23:49:30",28.43,28.45,"2020-12-07 23:01:00",28.34,"2020-12-07 23:25:00",28.5,28.54,"2020-12-07 23:24:30",28.48,"2020-12-07 23:40:30",28.15,28.21,"2020-12-07 23:17:00",28.12,"2020-12-07 23:26:30",28.3,28.4,"2020-12-07 23:48:30",28.27,"2020-12-07 23:03:00",5.754,5.772,"2020-12-07 23:01:00",5.739,"2020-12-07 23:40:30",2.579,2.585,"2020-12-07 23:06:00",2.575,"2020-12-07 23:29:00",0.765,0.767,"2020-12-07 23:01:30",0.763,"2020-12-07 23:54:00",7.001,7.004,"2020-12-07 23:28:30",6.997,"2020-12-07 23:20:30",5.764,5.767,"2020-12-07 23:21:30",5.756,"2020-12-07 23:01:30",13.16,13.16,"2020-12-07 23:17:00",13.15,"2020-12-07 23:02:00",0.754612,0,0.182,191.9,46.16,165,0.8,"2020-12-07 23:46:30",0,"2020-12-07 23:00:30",0.807,218.7,52.03,160,2.1,"2020-12-07 23:49:30",0,"2020-12-07 23:32:30",0.056,0
"2020-12-08 01:00:00",3639,46.05,"2020-12-08 00:46:30",12.8,0.768,"2020-12-08 00:14:00",0,"2020-12-08 00:00:30",962,23.4,23.72,"2020-12-08 00:00:30",23.25,"2020-12-08 00:49:00",72.43,73.54,"2020-12-08 00:55:00",71.02,"2020-12-08 00:03:30",27.14,27.28,"2020-12-08 00:03:30",26.98,"2020-12-08 00:46:30",28.46,28.53,"2020-12-08 00:34:30",28.37,"2020-12-08 00:41:00",28.34,28.45,"2020-12-08 00:02:00",28.21,"2020-12-08 00:54:00",28.5,28.56,"2020-12-08 00:26:00",28.48,"2020-12-08 00:35:00",28.15,28.21,"2020-12-08 00:33:30",28.15,"2020-12-08 00:00:30",28.33,28.45,"2020-12-08 00:30:30",28.27,"2020-12-08 00:03:30",5.738,5.747,"2020-12-08 00:02:00",5.73,"2020-12-08 00:21:30",2.574,2.582,"2020-12-08 00:01:00",2.568,"2020-12-08 00:56:00",0.765,0.768,"2020-12-08 00:45:30",0.763,"2020-12-08 00:40:30",6.998,7.002,"2020-12-08 00:04:30",6.994,"2020-12-08 00:28:30",5.767,5.772,"2020-12-08 00:54:30",5.762,"2020-12-08 00:07:00",13.16,13.17,"2020-12-08 00:01:30",13.15,"2020-12-08 00:08:30",0.7521363,0,0.186,143.9,29.38,50,0.8,"2020-12-08 01:00:00",0,"2020-12-08 00:00:30",1.275,132.7,17.99,135,2.8,"2020-12-08 00:49:00",0.3,"2020-12-08 00:17:00",0.055,0
"2020-12-08 02:00:00",3640,45.51,"2020-12-08 01:59:00",12.79,0.783,"2020-12-08 01:01:00",0,"2020-12-08 01:00:30",962,23.78,24.16,"2020-12-08 01:40:00",23.19,"2020-12-08 01:03:30",70.77,73.89,"2020-12-08 01:06:00",68.54,"2020-12-08 01:46:00",26.94,27.04,"2020-12-08 01:01:00",26.79,"2020-12-08 01:49:00",28.33,28.49,"2020-12-08 01:00:30",28.19,"2020-12-08 02:00:00",28.23,28.27,"2020-12-08 01:10:30",28.17,"2020-12-08 01:07:30",28.49,28.53,"2020-12-08 01:30:00",28.42,"2020-12-08 01:47:30",28.15,28.21,"2020-12-08 01:00:30",28.12,"2020-12-08 01:22:00",28.34,28.47,"2020-12-08 01:59:30",28.27,"2020-12-08 01:02:00",5.722,5.736,"2020-12-08 01:00:30",5.711,"2020-12-08 01:44:00",2.57,2.575,"2020-12-08 01:03:00",2.565,"2020-12-08 01:12:00",0.765,0.768,"2020-12-08 01:00:30",0.763,"2020-12-08 01:44:30",6.996,7.004,"2020-12-08 01:07:30",6.991,"2020-12-08 01:08:30",5.769,5.772,"2020-12-08 01:23:30",5.764,"2020-12-08 01:06:00",13.16,13.17,"2020-12-08 01:53:00",13.15,"2020-12-08 01:01:30",0.7539221,0,0.433,82.9,37.48,130,1.4,"2020-12-08 01:19:30",0,"2020-12-08 01:01:00",2.034,103.9,15.83,87,3.3,"2020-12-08 01:22:30",0.7,"2020-12-08 01:16:00",0.058,0
"2020-12-08 03:00:00",3641,44.63,"2020-12-08 02:31:00",12.78,0.795,"2020-12-08 02:05:30",0,"2020-12-08 02:00:30",963,24.17,24.49,"2020-12-08 02:21:00",23.78,"2020-12-08 02:59:30",67.56,68.44,"2020-12-08 02:59:00",66.46,"2020-12-08 02:17:30",26.82,26.91,"2020-12-08 02:21:30",26.71,"2020-12-08 02:28:00",28.2,28.32,"2020-12-08 02:00:30",28,"2020-12-08 02:55:00",28.21,28.23,"2020-12-08 02:01:00",28.09,"2020-12-08 02:51:00",28.45,28.52,"2020-12-08 02:17:00",28.32,"2020-12-08 02:55:30",28.15,28.19,"2020-12-08 02:29:30",28.13,"2020-12-08 02:21:00",28.35,28.48,"2020-12-08 02:55:00",28.27,"2020-12-08 02:43:00",5.71,5.719,"2020-12-08 02:03:30",5.703,"2020-12-08 02:44:30",2.565,2.569,"2020-12-08 02:01:30",2.562,"2020-12-08 02:08:30",0.763,0.765,"2020-12-08 02:11:30",0.761,"2020-12-08 02:31:00",6.995,7.002,"2020-12-08 02:27:30",6.989,"2020-12-08 02:07:00",5.768,5.77,"2020-12-08 02:00:30",5.762,"2020-12-08 02:57:00",13.16,13.17,"2020-12-08 02:44:30",13.15,"2020-12-08 02:02:00",0.7462014,0,0.49,94,37.16,167,2.2,"2020-12-08 02:21:00",0,"2020-12-08 02:08:00",2.168,104.6,14.58,121,4.3,"2020-12-08 02:19:00",0.6,"2020-12-08 02:45:00",0.059,0
"2020-12-08 04:00:00",3642,45.16,"2020-12-08 03:02:00",12.77,0.816,"2020-12-08 03:00:30",0,"2020-12-08 03:00:30",963,22.96,23.78,"2020-12-08 03:01:30",22.6,"2020-12-08 03:48:00",71.32,72.97,"2020-12-08 03:42:30",67.96,"2020-12-08 03:00:30",26.75,26.83,"2020-12-08 03:03:30",26.6,"2020-12-08 03:46:00",28.07,28.12,"2020-12-08 03:06:30",27.98,"2020-12-08 03:41:30",28.07,28.21,"2020-12-08 03:02:00",27.98,"2020-12-08 03:54:00",28.34,28.47,"2020-12-08 03:03:30",28.3,"2020-12-08 03:14:00",28.15,28.19,"2020-12-08 03:16:30",28.12,"2020-12-08 03:11:00",28.36,28.48,"2020-12-08 03:44:30",28.27,"2020-12-08 03:20:00",5.697,5.708,"2020-12-08 03:01:00",5.689,"2020-12-08 03:29:00",2.561,2.566,"2020-12-08 03:03:30",2.554,"2020-12-08 03:54:30",0.763,0.765,"2020-12-08 03:11:30",0.761,"2020-12-08 03:00:30",6.996,7.002,"2020-12-08 03:03:30",6.986,"2020-12-08 03:57:00",5.767,5.772,"2020-12-08 03:41:30",5.762,"2020-12-08 03:07:00",13.16,13.17,"2020-12-08 03:15:00",13.15,"2020-12-08 03:40:00",0.758717,0,0.231,123,36.88,342,1.4,"2020-12-08 03:56:00",0,"2020-12-08 03:00:30",1.322,123.3,23.29,120,2.5,"2020-12-08 03:50:00",0.6,"2020-12-08 03:16:00",0.055,0
"2020-12-08 05:00:00",3643,45.86,"2020-12-08 04:59:00",12.75,0.829,"2020-12-08 04:15:00",0,"2020-12-08 04:00:30",964,22.9,23.16,"2020-12-08 04:25:00",22.54,"2020-12-08 04:04:00",64.18,71.53,"2020-12-08 04:02:00",61.83,"2020-12-08 04:30:30",26.52,26.62,"2020-12-08 04:00:30",26.34,"2020-12-08 04:55:30",27.98,28.12,"2020-12-08 04:01:30",27.81,"2020-12-08 04:55:30",28.01,28.02,"2020-12-08 04:00:30",27.92,"2020-12-08 04:59:00",28.3,28.35,"2020-12-08 04:03:30",28.24,"2020-12-08 04:55:30",28.14,28.17,"2020-12-08 04:00:30",28.07,"2020-12-08 04:56:30",28.36,28.45,"2020-12-08 04:00:30",28.27,"2020-12-08 04:07:30",5.683,5.689,"2020-12-08 04:00:30",5.673,"2020-12-08 04:30:30",2.556,2.562,"2020-12-08 04:23:30",2.551,"2020-12-08 04:38:00",0.762,0.764,"2020-12-08 04:58:00",0.76,"2020-12-08 04:51:00",6.992,6.997,"2020-12-08 04:03:00",6.986,"2020-12-08 04:09:00",5.768,5.772,"2020-12-08 04:02:00",5.762,"2020-12-08 04:14:00",13.17,13.17,"2020-12-08 04:07:30",13.15,"2020-12-08 04:06:00",0.7606211,0,0.841,81.2,46.05,23,3.2,"2020-12-08 04:05:30",0,"2020-12-08 04:03:00",2.716,105,16.35,148,5.6,"2020-12-08 04:06:30",1,"2020-12-08 04:00:30",0.062,0
"2020-12-08 06:00:00",3644,43.85,"2020-12-08 06:00:00",12.73,3.446,"2020-12-08 05:00:30",0,"2020-12-08 05:00:30",965,22.73,23.91,"2020-12-08 06:00:00",22.34,"2020-12-08 05:24:00",64.31,65.58,"2020-12-08 05:21:30",61.68,"2020-12-08 06:00:00",26.39,26.41,"2020-12-08 05:01:30",26.3,"2020-12-08 05:16:00",27.84,27.91,"2020-12-08 05:00:30",27.69,"2020-12-08 05:53:00",27.87,28.02,"2020-12-08 05:00:30",27.79,"2020-12-08 05:45:30",28.27,28.34,"2020-12-08 05:04:30",28.19,"2020-12-08 05:55:00",28.12,28.19,"2020-12-08 05:25:30",28.02,"2020-12-08 05:59:30",28.34,28.45,"2020-12-08 05:12:00",28.27,"2020-12-08 05:01:00",5.672,5.684,"2020-12-08 05:01:30",5.662,"2020-12-08 05:33:30",2.552,2.559,"2020-12-08 05:00:30",2.548,"2020-12-08 05:22:30",0.762,0.764,"2020-12-08 05:39:00",0.761,"2020-12-08 05:03:00",6.989,6.997,"2020-12-08 05:56:00",6.984,"2020-12-08 05:36:30",5.768,5.775,"2020-12-08 05:30:30",5.764,"2020-12-08 05:06:30",13.17,13.18,"2020-12-08 05:12:30",13.15,"2020-12-08 05:38:30",1.800054,0,0.595,88.3,73.33,126,2,"2020-12-08 05:49:30",0,"2020-12-08 05:02:30",2.557,118,21.27,104,5.5,"2020-12-08 05:18:30",0.7,"2020-12-08 05:49:30",0.163,0.003
"2020-12-08 07:00:00",3645,38.65,"2020-12-08 06:50:30",13.03,15.21,"2020-12-08 06:14:00",0.186,"2020-12-08 06:13:00",966,24.54,25.35,"2020-12-08 06:59:00",23.91,"2020-12-08 06:00:30",58.96,61.29,"2020-12-08 06:01:00",56.82,"2020-12-08 07:00:00",26.38,26.41,"2020-12-08 06:03:00",26.27,"2020-12-08 06:05:00",27.69,27.76,"2020-12-08 06:00:30",27.61,"2020-12-08 06:36:00",27.81,27.81,"2020-12-08 06:00:30",27.77,"2020-12-08 06:04:00",28.14,28.3,"2020-12-08 06:02:30",28.09,"2020-12-08 06:15:30",28.06,28.17,"2020-12-08 06:11:30",27.96,"2020-12-08 06:09:00",28.33,28.48,"2020-12-08 06:58:00",28.27,"2020-12-08 06:07:30",5.66,5.673,"2020-12-08 06:01:30",5.654,"2020-12-08 06:25:30",2.548,2.555,"2020-12-08 06:01:00",2.543,"2020-12-08 06:52:00",0.761,0.763,"2020-12-08 06:05:30",0.759,"2020-12-08 06:55:30",6.99,6.994,"2020-12-08 06:00:30",6.984,"2020-12-08 06:01:00",5.77,5.778,"2020-12-08 06:12:00",5.762,"2020-12-08 06:39:30",13.17,13.17,"2020-12-08 06:09:00",13.15,"2020-12-08 06:22:00",5.017051,0,1.066,79.52,54.59,56,3.1,"2020-12-08 06:29:30",0,"2020-12-08 06:15:00",3.578,104.8,15.75,100,7.2,"2020-12-08 06:49:30",0.8,"2020-12-08 06:24:30",0.958,0.35
"2020-12-08 08:00:00",3646,36.7,"2020-12-08 07:59:30",13.56,18.78,"2020-12-08 07:00:30",0.18,"2020-12-08 08:00:00",966,26.22,26.97,"2020-12-08 08:00:00",25.34,"2020-12-08 07:01:00",55.38,56.67,"2020-12-08 07:02:00",54.04,"2020-12-08 08:00:00",26.55,26.78,"2020-12-08 08:00:00",26.36,"2020-12-08 07:14:00",27.68,27.71,"2020-12-08 07:00:30",27.63,"2020-12-08 07:11:00",27.73,27.81,"2020-12-08 07:00:30",27.6,"2020-12-08 07:55:30",28.1,28.17,"2020-12-08 07:44:30",28.07,"2020-12-08 07:31:00",27.97,28.07,"2020-12-08 07:04:00",27.94,"2020-12-08 07:01:30",28.32,28.42,"2020-12-08 07:07:00",28.27,"2020-12-08 07:06:30",5.664,5.678,"2020-12-08 08:00:00",5.656,"2020-12-08 07:26:00",2.541,2.546,"2020-12-08 07:01:30",2.537,"2020-12-08 07:47:30",0.76,0.762,"2020-12-08 07:35:00",0.758,"2020-12-08 07:15:30",6.983,6.989,"2020-12-08 07:00:30",6.976,"2020-12-08 07:55:00",5.771,5.775,"2020-12-08 07:04:00",5.759,"2020-12-08 07:17:30",13.16,13.17,"2020-12-08 07:02:00",13.15,"2020-12-08 07:28:30",7.277266,0,1.357,69.02,45.76,145,5.2,"2020-12-08 07:58:30",0,"2020-12-08 07:18:30",4.779,100.1,16,100,7.9,"2020-12-08 07:44:00",2.2,"2020-12-08 07:39:00",1.434,1.193
"2020-12-08 09:00:00",3647,31.93,"2020-12-08 09:00:00",13.3,19.49,"2020-12-08 08:31:30",0.001,"2020-12-08 08:54:30",966,28.36,29.59,"2020-12-08 08:58:00",26.98,"2020-12-08 08:00:30",48.71,53.92,"2020-12-08 08:01:00",42.78,"2020-12-08 08:59:00",26.93,27.26,"2020-12-08 09:00:00",26.7,"2020-12-08 08:03:30",27.68,27.71,"2020-12-08 08:00:30",27.59,"2020-12-08 08:10:00",27.61,27.73,"2020-12-08 08:08:30",27.58,"2020-12-08 08:04:30",28.1,28.17,"2020-12-08 08:12:00",28.06,"2020-12-08 08:15:00",27.95,28.03,"2020-12-08 08:00:30",27.94,"2020-12-08 08:01:00",28.29,28.37,"2020-12-08 08:08:00",28.27,"2020-12-08 08:02:30",5.681,5.7,"2020-12-08 08:57:30",5.662,"2020-12-08 08:04:30",2.538,2.545,"2020-12-08 08:17:30",2.536,"2020-12-08 08:12:00",0.76,0.762,"2020-12-08 08:01:00",0.758,"2020-12-08 08:47:30",6.974,6.981,"2020-12-08 08:03:30",6.971,"2020-12-08 08:20:30",5.766,5.772,"2020-12-08 08:02:30",5.756,"2020-12-08 08:59:00",13.16,13.17,"2020-12-08 08:02:00",13.15,"2020-12-08 08:52:30",11.07062,0,1.224,58.66,47.41,37,3,"2020-12-08 08:40:30",0,"2020-12-08 08:01:30",4.43,98,19.13,66,7.2,"2020-12-08 08:03:30",1.5,"2020-12-08 08:56:30",2.272,2.028
"2020-12-08 10:00:00",3648,27.67,"2020-12-08 10:00:00",13.24,13.45,"2020-12-08 09:45:30",0.001,"2020-12-08 09:00:30",965,30.45,32.07,"2020-12-08 10:00:00",29.2,"2020-12-08 09:03:30",39.23,44.13,"2020-12-08 09:03:00",33.96,"2020-12-08 09:58:00",27.5,27.87,"2020-12-08 09:54:30",27.19,"2020-12-08 09:00:30",27.68,27.71,"2020-12-08 09:02:30",27.59,"2020-12-08 09:28:30",27.6,27.62,"2020-12-08 09:07:00",27.56,"2020-12-08 09:03:30",28.08,28.13,"2020-12-08 09:28:00",28.01,"2020-12-08 09:32:30",27.95,28,"2020-12-08 09:50:00",27.94,"2020-12-08 09:01:00",28.28,28.34,"2020-12-08 09:00:30",28.27,"2020-12-08 09:01:00",5.709,5.733,"2020-12-08 09:52:00",5.692,"2020-12-08 09:00:30",2.539,2.545,"2020-12-08 09:52:00",2.536,"2020-12-08 09:00:30",0.758,0.759,"2020-12-08 09:13:30",0.757,"2020-12-08 09:16:30",6.967,6.973,"2020-12-08 09:02:30",6.96,"2020-12-08 09:34:00",5.757,5.764,"2020-12-08 09:01:00",5.748,"2020-12-08 09:49:00",13.15,13.16,"2020-12-08 09:00:30",13.14,"2020-12-08 09:31:30",12.09362,0,1.28,62.99,55.98,75,5.3,"2020-12-08 09:30:00",0,"2020-12-08 09:03:30",4.157,85.8,25.69,140,8.4,"2020-12-08 09:48:30",0.4,"2020-12-08 09:57:00",2.553,2.742
"2020-12-08 11:00:00",3649,25.42,"2020-12-08 10:31:30",13.16,13.53,"2020-12-08 10:12:30",0.001,"2020-12-08 10:03:00",964,33.22,34.01,"2020-12-08 10:28:30",32.27,"2020-12-08 10:00:30",31.89,34.92,"2020-12-08 10:00:30",30.3,"2020-12-08 10:37:00",28.4,29.03,"2020-12-08 10:58:00",27.77,"2020-12-08 10:00:30",27.77,27.91,"2020-12-08 10:45:00",27.63,"2020-12-08 10:08:30",27.6,27.6,"2020-12-08 10:00:30",27.56,"2020-12-08 10:27:30",28.02,28.11,"2020-12-08 10:17:30",27.89,"2020-12-08 10:44:00",27.95,28.02,"2020-12-08 10:44:00",27.91,"2020-12-08 10:27:00",28.27,28.32,"2020-12-08 10:09:30",28.27,"2020-12-08 10:00:30",5.768,5.808,"2020-12-08 10:55:00",5.725,"2020-12-08 10:00:30",2.544,2.548,"2020-12-08 10:22:30",2.54,"2020-12-08 10:00:30",0.758,0.759,"2020-12-08 10:09:00",0.757,"2020-12-08 10:02:30",6.962,6.968,"2020-12-08 10:08:00",6.955,"2020-12-08 10:39:00",5.747,5.753,"2020-12-08 10:01:00",5.74,"2020-12-08 10:44:30",13.14,13.15,"2020-12-08 10:00:30",13.12,"2020-12-08 11:00:00",19.31913,0,1.353,88.8,72.55,85,4.4,"2020-12-08 10:31:00",0,"2020-12-08 10:05:00",4.418,101.6,26.76,116,7.9,"2020-12-08 10:29:30",1.4,"2020-12-08 10:57:00",4.218,3.243
"2020-12-08 12:00:00",3650,28.38,"2020-12-08 11:14:30",13.39,19.41,"2020-12-08 11:16:30",0.117,"2020-12-08 11:06:00",963,33.52,34.02,"2020-12-08 11:51:00",32.79,"2020-12-08 11:20:00",31.3,32.83,"2020-12-08 11:25:00",29.84,"2020-12-08 11:38:30",29.27,29.61,"2020-12-08 12:00:00",29,"2020-12-08 11:01:30",28.06,28.26,"2020-12-08 12:00:00",27.79,"2020-12-08 11:02:30",27.61,27.73,"2020-12-08 12:00:00",27.58,"2020-12-08 11:00:30",27.97,28.06,"2020-12-08 11:07:30",27.89,"2020-12-08 11:19:00",27.95,28,"2020-12-08 11:05:30",27.91,"2020-12-08 11:27:00",28.27,28.31,"2020-12-08 11:20:00",28.27,"2020-12-08 11:00:30",5.827,5.855,"2020-12-08 11:58:00",5.799,"2020-12-08 11:00:30",2.548,2.557,"2020-12-08 11:54:30",2.54,"2020-12-08 11:11:00",0.758,0.759,"2020-12-08 11:27:30",0.757,"2020-12-08 11:33:00",6.958,6.963,"2020-12-08 11:02:30",6.95,"2020-12-08 11:50:00",5.736,5.743,"2020-12-08 11:01:00",5.729,"2020-12-08 11:45:30",13.12,13.13,"2020-12-08 11:00:30",13.1,"2020-12-08 11:56:00",20.41105,0,1.387,82.3,50.83,56,4.4,"2020-12-08 11:45:00",0,"2020-12-08 11:00:30",4.222,91.4,28.38,65,9.9,"2020-12-08 11:55:00",0.9,"2020-12-08 11:16:30",4.468,3.485
"2020-12-08 13:00:00",3651,29.2,"2020-12-08 12:00:30",13.4,19.23,"2020-12-08 12:19:00",0.122,"2020-12-08 12:10:30",963,34.12,34.88,"2020-12-08 13:00:00",33.63,"2020-12-08 12:03:00",31.02,32.31,"2020-12-08 12:03:00",29.38,"2020-12-08 12:50:30",29.88,30.09,"2020-12-08 12:52:00",29.61,"2020-12-08 12:00:30",28.37,28.51,"2020-12-08 12:48:00",28.19,"2020-12-08 12:18:00",27.75,27.81,"2020-12-08 12:20:00",27.6,"2020-12-08 12:01:00",27.99,28.15,"2020-12-08 12:56:00",27.89,"2020-12-08 12:02:30",27.93,28,"2020-12-08 12:09:30",27.85,"2020-12-08 12:42:30",28.27,28.29,"2020-12-08 12:00:30",28.27,"2020-12-08 12:01:00",5.871,5.889,"2020-12-08 12:56:30",5.844,"2020-12-08 12:01:00",2.554,2.562,"2020-12-08 12:55:30",2.548,"2020-12-08 12:02:00",0.757,0.759,"2020-12-08 12:14:00",0.755,"2020-12-08 12:19:30",6.953,6.96,"2020-12-08 12:05:00",6.945,"2020-12-08 12:40:30",5.729,5.74,"2020-12-08 12:04:00",5.718,"2020-12-08 12:47:00",13.1,13.11,"2020-12-08 12:00:30",13.09,"2020-12-08 12:54:00",18.09698,0,1.037,86.1,73.13,80,2.9,"2020-12-08 12:02:00",0,"2020-12-08 12:10:00",3.455,109.4,29.95,124,6.6,"2020-12-08 12:39:30",0.5,"2020-12-08 12:33:30",4.012,3.45
"2020-12-08 14:00:00",3652,29.65,"2020-12-08 13:28:30",13.15,14.45,"2020-12-08 13:19:30",0.002,"2020-12-08 13:16:00",962,34.94,35.34,"2020-12-08 13:36:00",34.42,"2020-12-08 13:57:00",28.93,30.66,"2020-12-08 13:29:00",27.01,"2020-12-08 13:45:00",30.23,30.41,"2020-12-08 13:56:30",30.07,"2020-12-08 13:00:30",28.64,28.87,"2020-12-08 13:55:00",28.42,"2020-12-08 13:05:00",27.88,28.02,"2020-12-08 13:45:30",27.77,"2020-12-08 13:10:00",28.05,28.13,"2020-12-08 13:53:00",27.93,"2020-12-08 13:08:00",27.92,27.98,"2020-12-08 13:05:00",27.86,"2020-12-08 13:23:00",28.27,28.31,"2020-12-08 13:07:00",28.24,"2020-12-08 13:41:30",5.903,5.925,"2020-12-08 14:00:00",5.886,"2020-12-08 13:00:30",2.561,2.569,"2020-12-08 13:55:00",2.555,"2020-12-08 13:12:00",0.758,0.761,"2020-12-08 13:16:30",0.757,"2020-12-08 13:32:00",6.946,6.953,"2020-12-08 13:01:30",6.94,"2020-12-08 13:35:30",5.724,5.732,"2020-12-08 13:04:30",5.716,"2020-12-08 13:52:30",13.08,13.09,"2020-12-08 13:00:30",13.07,"2020-12-08 13:56:30",16.48834,0,0.994,115.2,78.42,39,3.6,"2020-12-08 13:10:00",0,"2020-12-08 13:14:30",3.245,116.7,30.08,91,6.8,"2020-12-08 13:10:30",0.3,"2020-12-08 13:36:30",3.686,3.156
"2020-12-08 15:00:00",3653,30.42,"2020-12-08 14:00:30",13.36,19.04,"2020-12-08 14:32:30",0.117,"2020-12-08 14:28:30",961,34.73,35.07,"2020-12-08 14:57:00",34.29,"2020-12-08 14:27:30",28.11,29.36,"2020-12-08 14:03:00",27.12,"2020-12-08 14:58:00",30.34,30.47,"2020-12-08 14:12:00",30.28,"2020-12-08 14:27:30",28.93,29.11,"2020-12-08 14:57:30",28.8,"2020-12-08 14:11:30",28.05,28.23,"2020-12-08 14:59:00",27.98,"2020-12-08 14:07:00",28.1,28.15,"2020-12-08 14:19:30",28.01,"2020-12-08 14:09:30",27.93,27.98,"2020-12-08 14:14:30",27.85,"2020-12-08 14:10:00",28.27,28.31,"2020-12-08 14:47:00",28.24,"2020-12-08 14:57:30",5.924,5.931,"2020-12-08 14:37:00",5.911,"2020-12-08 14:01:00",2.566,2.572,"2020-12-08 14:32:30",2.56,"2020-12-08 14:02:30",0.759,0.761,"2020-12-08 14:40:30",0.757,"2020-12-08 14:02:00",6.946,6.95,"2020-12-08 14:13:30",6.94,"2020-12-08 14:04:30",5.72,5.729,"2020-12-08 14:10:00",5.713,"2020-12-08 14:26:30",13.07,13.08,"2020-12-08 14:04:00",13.06,"2020-12-08 14:55:00",11.82826,0,0.917,91.3,87.2,203,2.3,"2020-12-08 14:24:30",0,"2020-12-08 14:22:00",2.74,120.3,37.59,196,6.1,"2020-12-08 14:09:30",0,"2020-12-08 14:05:00",2.632,2.618
"2020-12-08 16:00:00",3654,29.59,"2020-12-08 15:25:00",13.36,18.31,"2020-12-08 15:18:00",0.12,"2020-12-08 15:04:30",961,35.02,36.1,"2020-12-08 15:10:00",34.09,"2020-12-08 15:59:30",27.11,28.43,"2020-12-08 15:02:00",26.05,"2020-12-08 15:11:30",30.29,30.44,"2020-12-08 15:44:00",30.28,"2020-12-08 15:01:00",29.12,29.31,"2020-12-08 15:59:00",28.99,"2020-12-08 15:08:00",28.23,28.27,"2020-12-08 15:44:30",28.13,"2020-12-08 15:40:30",28.1,28.18,"2020-12-08 15:57:00",28.09,"2020-12-08 15:01:00",27.93,27.98,"2020-12-08 15:54:30",27.88,"2020-12-08 15:05:00",28.27,28.33,"2020-12-08 15:06:00",28.24,"2020-12-08 15:07:30",5.928,5.936,"2020-12-08 15:49:30",5.919,"2020-12-08 15:02:00",2.571,2.577,"2020-12-08 15:44:30",2.566,"2020-12-08 15:57:30",0.76,0.763,"2020-12-08 15:56:00",0.759,"2020-12-08 15:01:00",6.95,6.955,"2020-12-08 15:57:30",6.945,"2020-12-08 15:03:00",5.716,5.727,"2020-12-08 15:03:00",5.71,"2020-12-08 15:57:00",13.06,13.06,"2020-12-08 15:21:30",13.05,"2020-12-08 15:47:30",8.795013,0,0.857,109.4,82.1,350,2.3,"2020-12-08 15:05:30",0,"2020-12-08 15:07:00",2.563,118.6,38.42,133,5.4,"2020-12-08 15:39:30",0.3,"2020-12-08 15:14:30",1.954,1.879
"2020-12-08 17:00:00",3655,33.26,"2020-12-08 16:00:30",13.4,13.5,"2020-12-08 16:59:00",0.136,"2020-12-08 16:14:00",961,33.46,34.16,"2020-12-08 16:04:30",33.05,"2020-12-08 16:57:00",26.78,28.6,"2020-12-08 16:03:00",24.5,"2020-12-08 16:59:30",30.15,30.32,"2020-12-08 16:15:00",29.88,"2020-12-08 16:54:00",29.26,29.33,"2020-12-08 16:15:30",29.19,"2020-12-08 16:01:30",28.38,28.45,"2020-12-08 16:24:00",28.23,"2020-12-08 16:13:00",28.22,28.32,"2020-12-08 16:45:00",28.09,"2020-12-08 16:02:30",27.94,28,"2020-12-08 16:06:30",27.86,"2020-12-08 16:01:00",28.27,28.31,"2020-12-08 16:01:00",28.24,"2020-12-08 16:28:00",5.918,5.931,"2020-12-08 16:25:00",5.905,"2020-12-08 16:51:30",2.575,2.58,"2020-12-08 16:54:00",2.569,"2020-12-08 16:02:30",0.761,0.763,"2020-12-08 16:10:00",0.759,"2020-12-08 16:07:30",6.95,6.958,"2020-12-08 16:18:30",6.945,"2020-12-08 16:09:00",5.716,5.718,"2020-12-08 16:15:30",5.71,"2020-12-08 16:39:00",13.05,13.06,"2020-12-08 16:00:30",13.05,"2020-12-08 16:09:30",4.129499,0,0.967,65.01,50.16,355,3,"2020-12-08 16:22:30",0,"2020-12-08 16:05:30",3.206,78.91,19.18,79,5.7,"2020-12-08 16:28:00",1.1,"2020-12-08 16:02:00",0.886,1.024
"2020-12-08 18:00:00",3656,36.44,"2020-12-08 17:00:30",13,13.09,"2020-12-08 17:48:30",0.001,"2020-12-08 17:05:30",961,31.99,33.04,"2020-12-08 17:02:00",30.5,"2020-12-08 18:00:00",26.9,29.86,"2020-12-08 17:59:30",23.69,"2020-12-08 17:04:30",29.72,29.93,"2020-12-08 17:02:00",29.43,"2020-12-08 17:59:00",29.25,29.33,"2020-12-08 17:12:00",29.2,"2020-12-08 17:04:00",28.48,28.63,"2020-12-08 18:00:00",28.38,"2020-12-08 17:04:00",28.3,28.37,"2020-12-08 17:58:00",28.27,"2020-12-08 17:00:30",27.95,28.02,"2020-12-08 17:26:00",27.94,"2020-12-08 17:00:30",28.27,28.33,"2020-12-08 17:52:30",28.21,"2020-12-08 17:41:00",5.901,5.917,"2020-12-08 17:01:00",5.883,"2020-12-08 17:52:00",2.579,2.583,"2020-12-08 17:56:30",2.574,"2020-12-08 17:36:30",0.763,0.765,"2020-12-08 17:34:30",0.761,"2020-12-08 17:57:00",6.953,6.958,"2020-12-08 17:53:30",6.948,"2020-12-08 17:02:00",5.718,5.724,"2020-12-08 17:49:30",5.713,"2020-12-08 17:00:30",13.04,13.05,"2020-12-08 17:08:00",13.04,"2020-12-08 17:59:30",1.623066,0,0.468,59.47,37.85,57,1.9,"2020-12-08 17:14:30",0,"2020-12-08 17:00:30",2.218,54.76,18.33,34,4.2,"2020-12-08 17:11:00",0.8,"2020-12-08 17:55:00",0.297,0.202
"2020-12-08 19:00:00",3657,40.25,"2020-12-08 18:00:30",12.91,0.696,"2020-12-08 18:50:00",0,"2020-12-08 18:01:00",962,28.72,30.44,"2020-12-08 18:00:30",27.5,"2020-12-08 19:00:00",33.38,36.49,"2020-12-08 18:58:00",30.05,"2020-12-08 18:04:30",29.04,29.47,"2020-12-08 18:01:30",28.58,"2020-12-08 18:56:00",29.25,29.33,"2020-12-08 18:36:00",29.2,"2020-12-08 18:06:30",28.63,28.66,"2020-12-08 18:20:30",28.5,"2020-12-08 18:00:30",28.4,28.52,"2020-12-08 18:58:30",28.3,"2020-12-08 18:01:30",27.95,28,"2020-12-08 18:07:30",27.92,"2020-12-08 18:09:00",28.27,28.33,"2020-12-08 18:21:00",28.24,"2020-12-08 18:01:00",5.859,5.891,"2020-12-08 18:01:00",5.824,"2020-12-08 18:59:30",2.578,2.582,"2020-12-08 18:01:00",2.569,"2020-12-08 18:59:30",0.762,0.764,"2020-12-08 18:00:30",0.761,"2020-12-08 18:01:00",6.956,6.963,"2020-12-08 18:23:00",6.948,"2020-12-08 18:29:30",5.724,5.729,"2020-12-08 18:19:00",5.718,"2020-12-08 18:08:00",13.05,13.05,"2020-12-08 18:18:30",13.04,"2020-12-08 18:16:00",0.7950552,0,0.112,78.23,21.38,76,0.8,"2020-12-08 19:00:00",0,"2020-12-08 18:00:30",1.523,55.56,12.98,69,2.2,"2020-12-08 18:56:30",0.9,"2020-12-08 18:01:30",0.054,0
"2020-12-08 20:00:00",3658,44.04,"2020-12-08 19:00:30",12.86,0.698,"2020-12-08 19:04:00",0,"2020-12-08 19:00:30",963,27.08,27.51,"2020-12-08 19:00:30",26.65,"2020-12-08 19:59:30",35.65,37.36,"2020-12-08 19:51:00",33.62,"2020-12-08 19:14:30",28.25,28.62,"2020-12-08 19:01:00",27.96,"2020-12-08 19:47:30",29.17,29.31,"2020-12-08 19:01:00",28.99,"2020-12-08 19:59:00",28.64,28.66,"2020-12-08 19:01:30",28.58,"2020-12-08 19:22:00",28.5,28.52,"2020-12-08 19:02:00",28.45,"2020-12-08 19:04:30",27.98,28.12,"2020-12-08 19:58:00",27.94,"2020-12-08 19:01:00",28.28,28.35,"2020-12-08 19:47:00",28.26,"2020-12-08 19:09:00",5.805,5.83,"2020-12-08 19:08:30",5.775,"2020-12-08 19:59:00",2.571,2.575,"2020-12-08 19:01:30",2.566,"2020-12-08 19:12:00",0.763,0.765,"2020-12-08 19:28:30",0.762,"2020-12-08 19:06:30",6.956,6.96,"2020-12-08 19:40:00",6.95,"2020-12-08 19:01:00",5.729,5.735,"2020-12-08 19:28:00",5.721,"2020-12-08 19:42:30",13.05,13.05,"2020-12-08 19:16:30",13.04,"2020-12-08 19:02:00",0.7657954,0,0.431,70.02,35.33,98,1.5,"2020-12-08 19:08:30",0,"2020-12-08 19:02:00",2.036,78.74,11.66,92,3.3,"2020-12-08 19:07:30",1.1,"2020-12-08 19:20:00",0.062,0
"2020-12-08 21:00:00",3659,43.85,"2020-12-08 20:42:00",12.84,0.7,"2020-12-08 20:10:00",0,"2020-12-08 20:00:30",963,26.26,26.69,"2020-12-08 20:06:00",25.54,"2020-12-08 21:00:00",36.8,39.88,"2020-12-08 21:00:00",35.64,"2020-12-08 20:26:00",27.87,28.06,"2020-12-08 20:02:00",27.75,"2020-12-08 20:52:30",28.97,29.13,"2020-12-08 20:17:00",28.8,"2020-12-08 20:48:00",28.64,28.66,"2020-12-08 20:00:30",28.58,"2020-12-08 20:36:00",28.51,28.56,"2020-12-08 20:29:00",28.5,"2020-12-08 20:01:00",28.07,28.17,"2020-12-08 20:56:30",27.94,"2020-12-08 20:04:30",28.27,28.31,"2020-12-08 20:03:00",28.27,"2020-12-08 20:00:30",5.769,5.783,"2020-12-08 20:04:00",5.75,"2020-12-08 20:55:00",2.566,2.571,"2020-12-08 20:01:30",2.562,"2020-12-08 20:29:30",0.763,0.765,"2020-12-08 20:27:00",0.762,"2020-12-08 20:11:30",6.96,6.966,"2020-12-08 20:27:00",6.958,"2020-12-08 20:00:30",5.73,5.737,"2020-12-08 20:15:00",5.721,"2020-12-08 20:25:00",13.05,13.06,"2020-12-08 20:20:00",13.04,"2020-12-08 20:03:00",0.756185,0,0.338,60.88,29.87,57,1.3,"2020-12-08 20:04:00",0,"2020-12-08 20:03:00",1.816,86.1,12.59,97,3,"2020-12-08 20:05:30",0.6,"2020-12-08 20:52:30",0.057,0
"2020-12-08 22:00:00",3660,44.09,"2020-12-08 21:01:00",12.77,0.725,"2020-12-08 21:00:30",0,"2020-12-08 21:00:30",963,24.9,25.61,"2020-12-08 21:02:00",24.3,"2020-12-08 21:54:00",43.13,46.91,"2020-12-08 21:53:30",39.88,"2020-12-08 21:01:00",27.6,27.89,"2020-12-08 21:02:30",27.34,"2020-12-08 21:58:00",28.81,28.92,"2020-12-08 21:13:30",28.62,"2020-12-08 21:59:30",28.53,28.66,"2020-12-08 21:02:30",28.42,"2020-12-08 21:49:00",28.5,28.58,"2020-12-08 21:52:00",28.5,"2020-12-08 21:00:30",28.13,28.21,"2020-12-08 21:24:30",28.04,"2020-12-08 21:07:00",28.27,28.31,"2020-12-08 21:02:30",28.27,"2020-12-08 21:02:00",5.74,5.758,"2020-12-08 21:05:30",5.725,"2020-12-08 21:55:00",2.56,2.568,"2020-12-08 21:01:30",2.554,"2020-12-08 21:46:00",0.763,0.765,"2020-12-08 21:09:00",0.761,"2020-12-08 21:10:30",6.963,6.966,"2020-12-08 21:27:00",6.96,"2020-12-08 21:00:30",5.73,5.737,"2020-12-08 21:34:00",5.724,"2020-12-08 21:03:00",13.06,13.07,"2020-12-08 22:00:00",13.05,"2020-12-08 21:03:00",0.7509203,0,0.328,264.6,44.13,247,1.7,"2020-12-08 21:55:00",0,"2020-12-08 21:00:30",1.126,250.3,67.02,255,2.9,"2020-12-08 21:52:30",0,"2020-12-08 21:12:30",0.055,0
"2020-12-08 23:00:00",3661,45.15,"2020-12-08 22:07:00",12.82,0.763,"2020-12-08 22:06:00",0,"2020-12-08 22:00:30",963,23.96,24.62,"2020-12-08 22:02:00",23.39,"2020-12-08 22:59:30",51.47,57.4,"2020-12-08 22:59:30",46.13,"2020-12-08 22:02:30",27.28,27.47,"2020-12-08 22:01:30",27.08,"2020-12-08 22:54:00",28.62,28.72,"2020-12-08 22:23:00",28.41,"2020-12-08 22:59:00",28.44,28.52,"2020-12-08 22:00:30",28.38,"2020-12-08 22:50:00",28.5,28.56,"2020-12-08 22:42:00",28.5,"2020-12-08 22:00:30",28.15,28.21,"2020-12-08 22:34:30",28.09,"2020-12-08 22:16:00",28.27,28.31,"2020-12-08 22:22:00",28.27,"2020-12-08 22:01:00",5.706,5.725,"2020-12-08 22:02:00",5.687,"2020-12-08 22:56:00",2.555,2.563,"2020-12-08 22:01:00",2.548,"2020-12-08 22:39:30",0.762,0.764,"2020-12-08 22:01:30",0.761,"2020-12-08 22:53:30",6.963,6.966,"2020-12-08 22:07:00",6.96,"2020-12-08 22:26:00",5.733,5.743,"2020-12-08 22:53:00",5.727,"2020-12-08 22:17:00",13.07,13.07,"2020-12-08 22:45:00",13.06,"2020-12-08 22:02:30",0.7334986,0,0.309,233.9,49.73,267,1.2,"2020-12-08 22:18:00",0,"2020-12-08 22:04:30",1.332,238.6,45.7,304,2.6,"2020-12-08 22:29:00",0.3,"2020-12-08 22:14:00",0.053,0
"2020-12-09 00:00:00",3662,45.75,"2020-12-08 23:00:30",12.81,0.793,"2020-12-08 23:00:30",0,"2020-12-08 23:00:30",962,22.66,23.45,"2020-12-08 23:02:00",21.95,"2020-12-08 23:56:30",61.27,64.63,"2020-12-08 23:27:30",56.94,"2020-12-08 23:00:30",26.98,27.18,"2020-12-08 23:02:00",26.8,"2020-12-08 23:51:00",28.46,28.54,"2020-12-08 23:03:00",28.39,"2020-12-08 23:05:30",28.38,28.45,"2020-12-08 23:00:30",28.23,"2020-12-08 23:59:00",28.5,28.52,"2020-12-08 23:24:30",28.48,"2020-12-08 23:21:30",28.15,28.21,"2020-12-08 23:20:30",28.12,"2020-12-08 23:06:00",28.28,28.34,"2020-12-08 23:59:30",28.27,"2020-12-08 23:00:30",5.678,5.697,"2020-12-08 23:03:00",5.662,"2020-12-08 23:44:00",2.549,2.557,"2020-12-08 23:02:30",2.54,"2020-12-08 23:57:30",0.761,0.763,"2020-12-08 23:40:30",0.759,"2020-12-08 23:24:30",6.96,6.966,"2020-12-08 23:19:00",6.958,"2020-12-08 23:30:30",5.737,5.74,"2020-12-08 23:18:30",5.729,"2020-12-08 23:07:30",13.07,13.08,"2020-12-08 23:03:30",13.06,"2020-12-08 23:03:00",0.7437878,0,0.278,135.5,44.07,151,0.9,"2020-12-08 23:03:00",0,"2020-12-08 23:01:00",1.084,174.7,58.09,152,2.2,"2020-12-08 23:54:30",0,"2020-12-08 23:06:00",0.052,0
"2020-12-09 01:00:00",3663,45.83,"2020-12-09 00:58:00",12.79,0.814,"2020-12-09 00:11:30",0,"2020-12-09 00:00:30",962,22,22.31,"2020-12-09 00:44:00",21.82,"2020-12-09 00:56:00",62.79,65.86,"2020-12-09 00:27:30",58.69,"2020-12-09 00:04:00",26.71,26.83,"2020-12-09 00:00:30",26.54,"2020-12-09 00:52:00",28.31,28.51,"2020-12-09 00:01:30",28.21,"2020-12-09 00:34:00",28.24,28.31,"2020-12-09 00:00:30",28.19,"2020-12-09 00:48:30",28.5,28.54,"2020-12-09 00:11:30",28.45,"2020-12-09 00:29:30",28.15,28.19,"2020-12-09 00:01:30",28.12,"2020-12-09 00:41:30",28.3,28.4,"2020-12-09 00:09:30",28.27,"2020-12-09 00:00:30",5.653,5.67,"2020-12-09 00:00:30",5.64,"2020-12-09 00:56:30",2.543,2.549,"2020-12-09 00:18:00",2.537,"2020-12-09 00:51:30",0.761,0.763,"2020-12-09 00:16:30",0.76,"2020-12-09 00:38:00",6.958,6.963,"2020-12-09 00:27:30",6.953,"2020-12-09 00:58:30",5.739,5.743,"2020-12-09 00:05:00",5.735,"2020-12-09 00:16:30",13.08,13.08,"2020-12-09 00:39:00",13.06,"2020-12-09 00:33:30",0.7380784,0,0.231,55.12,40.19,133,1.3,"2020-12-09 00:04:30",0,"2020-12-09 00:01:30",1.427,71.44,21.21,97,2.6,"2020-12-09 00:04:00",0.6,"2020-12-09 00:57:00",0.05,0
"2020-12-09 02:00:00",3664,45.73,"2020-12-09 01:17:30",12.78,0.821,"2020-12-09 01:00:30",0,"2020-12-09 01:00:30",962,21.55,21.94,"2020-12-09 01:10:00",21.23,"2020-12-09 01:59:30",64.17,65.99,"2020-12-09 01:11:30",61.89,"2020-12-09 01:16:00",26.48,26.62,"2020-12-09 01:01:00",26.39,"2020-12-09 01:30:00",28.13,28.32,"2020-12-09 01:00:30",28,"2020-12-09 01:45:00",28.19,28.23,"2020-12-09 01:00:30",28.05,"2020-12-09 01:58:30",28.45,28.52,"2020-12-09 01:08:00",28.32,"2020-12-09 01:41:30",28.15,28.19,"2020-12-09 01:25:30",28.12,"2020-12-09 01:15:00",28.31,28.45,"2020-12-09 01:52:00",28.27,"2020-12-09 01:00:30",5.632,5.64,"2020-12-09 01:00:30",5.618,"2020-12-09 02:00:00",2.538,2.543,"2020-12-09 01:14:30",2.533,"2020-12-09 01:53:30",0.759,0.762,"2020-12-09 01:55:00",0.757,"2020-12-09 01:39:30",6.956,6.963,"2020-12-09 01:41:30",6.95,"2020-12-09 01:33:00",5.74,5.745,"2020-12-09 01:50:30",5.735,"2020-12-09 01:04:30",13.08,13.09,"2020-12-09 01:23:00",13.07,"2020-12-09 01:43:00",0.737647,0,0.162,10.8,44.69,136,1,"2020-12-09 01:40:30",0,"2020-12-09 01:01:30",0.761,81.8,57.33,156,1.7,"2020-12-09 01:27:30",0,"2020-12-09 01:03:30",0.048,0
"2020-12-09 03:00:00",3665,45.53,"2020-12-09 02:59:30",12.76,0.842,"2020-12-09 02:09:30",0,"2020-12-09 02:00:30",963,21.41,21.55,"2020-12-09 02:21:00",21.23,"2020-12-09 02:01:00",65.6,66,"2020-12-09 02:10:00",64.89,"2020-12-09 02:00:30",26.29,26.41,"2020-12-09 02:00:30",26.16,"2020-12-09 02:40:00",27.99,28.12,"2020-12-09 02:00:30",27.77,"2020-12-09 02:57:30",28.03,28.13,"2020-12-09 02:04:30",27.99,"2020-12-09 02:41:00",28.34,28.5,"2020-12-09 02:01:00",28.3,"2020-12-09 02:11:00",28.15,28.19,"2020-12-09 02:17:30",28.12,"2020-12-09 02:08:30",28.32,28.42,"2020-12-09 02:12:30",28.27,"2020-12-09 02:01:30",5.613,5.621,"2020-12-09 02:00:30",5.602,"2020-12-09 02:59:30",2.532,2.537,"2020-12-09 02:33:30",2.528,"2020-12-09 02:24:00",0.759,0.761,"2020-12-09 02:01:30",0.757,"2020-12-09 02:49:30",6.957,6.963,"2020-12-09 02:02:00",6.948,"2020-12-09 02:42:30",5.74,5.745,"2020-12-09 02:13:00",5.735,"2020-12-09 02:08:30",13.08,13.09,"2020-12-09 02:17:00",13.07,"2020-12-09 02:20:30",0.7395978,0,0.081,132.9,8.26,172,0.4,"2020-12-09 02:04:00",0,"2020-12-09 02:00:30",1.108,145.4,16.33,142,1.9,"2020-12-09 02:02:00",0.3,"2020-12-09 02:36:30",0.048,0
"2020-12-09 04:00:00",3666,44.88,"2020-12-09 03:59:30",12.75,0.829,"2020-12-09 03:58:30",0,"2020-12-09 03:00:30",963,21.54,22.15,"2020-12-09 04:00:00",21.36,"2020-12-09 03:19:30",67.37,69.25,"2020-12-09 03:45:00",65.34,"2020-12-09 03:01:00",26.17,26.19,"2020-12-09 03:01:00",26.06,"2020-12-09 03:54:30",27.82,27.91,"2020-12-09 03:07:00",27.67,"2020-12-09 03:55:00",27.92,28.02,"2020-12-09 03:00:30",27.79,"2020-12-09 04:00:00",28.29,28.34,"2020-12-09 03:24:30",28.24,"2020-12-09 03:36:00",28.13,28.19,"2020-12-09 03:13:30",28.04,"2020-12-09 03:36:00",28.33,28.45,"2020-12-09 03:00:30",28.27,"2020-12-09 03:03:00",5.59,5.602,"2020-12-09 03:00:30",5.58,"2020-12-09 03:45:00",2.528,2.534,"2020-12-09 03:01:00",2.523,"2020-12-09 03:29:00",0.758,0.759,"2020-12-09 03:24:00",0.757,"2020-12-09 03:03:00",6.951,6.958,"2020-12-09 03:02:00",6.948,"2020-12-09 03:20:00",5.74,5.748,"2020-12-09 03:55:00",5.735,"2020-12-09 03:02:00",13.08,13.09,"2020-12-09 03:20:00",13.07,"2020-12-09 03:09:00",0.7484675,0,0.17,118.8,39.51,40,0.6,"2020-12-09 03:05:00",0,"2020-12-09 03:00:30",1.439,124.5,15.7,111,2.8,"2020-12-09 04:00:00",0.5,"2020-12-09 03:12:30",0.05,0
"2020-12-09 05:00:00",3667,44.18,"2020-12-09 04:45:00",12.72,0.824,"2020-12-09 04:11:00",0,"2020-12-09 04:00:30",964,22.45,22.66,"2020-12-09 04:29:00",22.01,"2020-12-09 04:59:30",66.57,68.34,"2020-12-09 05:00:00",65.67,"2020-12-09 04:15:30",26.04,26.14,"2020-12-09 04:07:00",25.98,"2020-12-09 04:12:00",27.67,27.72,"2020-12-09 04:13:00",27.61,"2020-12-09 04:39:30",27.81,27.84,"2020-12-09 04:01:30",27.78,"2020-12-09 04:59:30",28.23,28.32,"2020-12-09 04:04:30",28.12,"2020-12-09 04:42:00",28.09,28.17,"2020-12-09 04:30:30",27.94,"2020-12-09 04:51:00",28.33,28.44,"2020-12-09 04:13:00",28.27,"2020-12-09 04:02:00",5.582,5.591,"2020-12-09 04:07:30",5.572,"2020-12-09 04:24:30",2.523,2.531,"2020-12-09 04:02:30",2.516,"2020-12-09 05:00:00",0.757,0.759,"2020-12-09 04:01:00",0.756,"2020-12-09 04:39:00",6.949,6.955,"2020-12-09 04:18:30",6.942,"2020-12-09 04:50:30",5.74,5.751,"2020-12-09 04:36:00",5.735,"2020-12-09 04:02:00",13.08,13.09,"2020-12-09 04:27:30",13.07,"2020-12-09 04:27:00",0.7448319,0,0.316,105.7,45.14,312,1.2,"2020-12-09 04:11:00",0,"2020-12-09 04:01:00",1.928,115.8,12.08,129,3.4,"2020-12-09 04:05:30",0.7,"2020-12-09 04:16:30",0.053,0
"2020-12-09 06:00:00",3668,43.31,"2020-12-09 06:00:00",12.71,1.957,"2020-12-09 05:00:30",0,"2020-12-09 05:00:30",965,22.24,23.78,"2020-12-09 06:00:00",21.82,"2020-12-09 05:11:30",69.2,70.79,"2020-12-09 05:38:30",66.48,"2020-12-09 06:00:00",25.99,26.06,"2020-12-09 05:18:30",25.95,"2020-12-09 05:49:00",27.62,27.71,"2020-12-09 05:01:00",27.48,"2020-12-09 05:57:30",27.71,27.83,"2020-12-09 05:14:30",27.58,"2020-12-09 05:40:00",28.11,28.22,"2020-12-09 05:13:30",28.09,"2020-12-09 05:06:00",28.01,28.12,"2020-12-09 05:04:00",27.94,"2020-12-09 05:16:30",28.32,28.45,"2020-12-09 05:47:30",28.27,"2020-12-09 05:03:00",5.568,5.58,"2020-12-09 05:00:30",5.559,"2020-12-09 05:43:30",2.516,2.522,"2020-12-09 05:01:00",2.511,"2020-12-09 05:51:00",0.756,0.758,"2020-12-09 05:25:00",0.755,"2020-12-09 05:25:30",6.948,6.953,"2020-12-09 05:01:30",6.942,"2020-12-09 05:57:30",5.742,5.748,"2020-12-09 05:12:30",5.732,"2020-12-09 05:18:30",13.08,13.09,"2020-12-09 05:00:30",13.07,"2020-12-09 05:01:30",1.575229,0,0.441,77.32,38.62,54,1.5,"2020-12-09 05:52:30",0,"2020-12-09 05:00:30",2.069,108.4,13.58,106,3.8,"2020-12-09 05:44:30",0.8,"2020-12-09 05:23:00",0.139,0.002
"2020-12-09 07:00:00",3669,31.66,"2020-12-09 07:00:00",12.92,15.13,"2020-12-09 06:01:00",0.149,"2020-12-09 06:03:30",965,25.38,26.32,"2020-12-09 06:59:00",23.85,"2020-12-09 06:00:30",61.61,65.9,"2020-12-09 06:00:30",58.58,"2020-12-09 07:00:00",26.02,26.19,"2020-12-09 06:53:00",25.93,"2020-12-09 06:07:00",27.49,27.6,"2020-12-09 06:05:30",27.4,"2020-12-09 06:25:30",27.6,27.68,"2020-12-09 06:00:30",27.58,"2020-12-09 06:11:00",28.09,28.13,"2020-12-09 06:39:30",28.06,"2020-12-09 06:54:30",27.96,28.06,"2020-12-09 06:14:30",27.94,"2020-12-09 06:03:00",28.31,28.42,"2020-12-09 06:15:00",28.27,"2020-12-09 06:05:00",5.563,5.575,"2020-12-09 06:53:00",5.556,"2020-12-09 06:03:00",2.513,2.52,"2020-12-09 06:11:30",2.508,"2020-12-09 06:50:30",0.755,0.757,"2020-12-09 06:01:00",0.754,"2020-12-09 06:50:30",6.94,6.948,"2020-12-09 06:02:30",6.935,"2020-12-09 06:56:00",5.742,5.745,"2020-12-09 06:01:00",5.735,"2020-12-09 06:29:00",13.08,13.09,"2020-12-09 06:01:00",13.07,"2020-12-09 06:49:00",6.591397,0,1.177,69.48,48.45,85,4.5,"2020-12-09 06:53:00",0,"2020-12-09 06:04:00",4.029,88.7,15.63,75,8.2,"2020-12-09 06:59:30",0.8,"2020-12-09 06:17:00",1.283,0.343
"2020-12-09 08:00:00",3670,29.78,"2020-12-09 07:33:00",13.43,13.6,"2020-12-09 07:40:30",0.191,"2020-12-09 08:00:00",965,27.18,28.22,"2020-12-09 08:00:00",26.26,"2020-12-09 07:00:30",54.7,58.33,"2020-12-09 07:00:30",51.09,"2020-12-09 08:00:00",26.31,26.62,"2020-12-09 07:55:30",26.11,"2020-12-09 07:04:30",27.47,27.5,"2020-12-09 07:05:00",27.39,"2020-12-09 07:52:30",27.55,27.62,"2020-12-09 07:26:30",27.41,"2020-12-09 07:59:00",28.08,28.13,"2020-12-09 07:27:30",27.96,"2020-12-09 07:58:30",27.95,28,"2020-12-09 07:51:00",27.94,"2020-12-09 07:01:00",28.29,28.4,"2020-12-09 07:18:00",28.27,"2020-12-09 07:01:00",5.578,5.588,"2020-12-09 07:53:00",5.561,"2020-12-09 07:05:00",2.508,2.511,"2020-12-09 07:00:30",2.505,"2020-12-09 07:30:30",0.754,0.756,"2020-12-09 07:48:00",0.753,"2020-12-09 07:20:30",6.933,6.942,"2020-12-09 07:31:00",6.927,"2020-12-09 07:44:00",5.737,5.743,"2020-12-09 07:01:00",5.729,"2020-12-09 07:56:30",13.08,13.09,"2020-12-09 07:29:30",13.07,"2020-12-09 07:58:30",11.13903,0,1.575,71.11,54.44,17,4.6,"2020-12-09 07:11:30",0,"2020-12-09 07:45:30",5.65,78.14,18.16,91,9.2,"2020-12-09 07:11:30",2.1,"2020-12-09 07:05:30",2.226,1.182
"2020-12-09 09:00:00",3671,25.3,"2020-12-09 09:00:00",13.26,19.52,"2020-12-09 08:16:30",0.001,"2020-12-09 08:53:00",965,29.58,30.99,"2020-12-09 08:55:00",28.22,"2020-12-09 08:01:00",47.38,51.06,"2020-12-09 08:01:30",43.47,"2020-12-09 09:00:00",26.88,27.26,"2020-12-09 08:54:00",26.58,"2020-12-09 08:11:30",27.48,27.5,"2020-12-09 08:00:30",27.41,"2020-12-09 08:02:30",27.41,27.52,"2020-12-09 08:10:30",27.39,"2020-12-09 08:04:00",27.97,28.09,"2020-12-09 08:06:00",27.89,"2020-12-09 08:22:30",27.94,28,"2020-12-09 08:31:30",27.92,"2020-12-09 08:44:30",28.28,28.34,"2020-12-09 08:27:30",28.27,"2020-12-09 08:02:00",5.599,5.621,"2020-12-09 08:53:00",5.58,"2020-12-09 08:00:30",2.507,2.51,"2020-12-09 08:02:00",2.504,"2020-12-09 08:18:30",0.754,0.755,"2020-12-09 08:02:00",0.753,"2020-12-09 08:01:30",6.932,6.937,"2020-12-09 08:07:00",6.924,"2020-12-09 08:35:00",5.731,5.735,"2020-12-09 08:00:30",5.724,"2020-12-09 08:56:00",13.08,13.08,"2020-12-09 08:01:00",13.07,"2020-12-09 08:21:30",17.82773,0,1.545,70.47,53.08,111,4.5,"2020-12-09 08:41:30",0,"2020-12-09 08:57:30",4.938,76.08,20.27,62,10.1,"2020-12-09 08:06:30",1.3,"2020-12-09 08:56:30",3.701,2.016
"2020-12-09 10:00:00",3672,25.03,"2020-12-09 09:46:00",13.18,13.35,"2020-12-09 09:04:00",0.001,"2020-12-09 09:01:30",965,31.68,32.39,"2020-12-09 09:38:30",30.96,"2020-12-09 09:00:30",41.59,43.89,"2020-12-09 09:00:30",39.48,"2020-12-09 09:59:30",27.75,28.3,"2020-12-09 09:57:30",27.21,"2020-12-09 09:01:00",27.54,27.71,"2020-12-09 09:56:30",27.44,"2020-12-09 09:04:30",27.39,27.44,"2020-12-09 09:51:30",27.39,"2020-12-09 09:00:30",27.9,28.01,"2020-12-09 09:14:00",27.89,"2020-12-09 09:00:30",27.95,28,"2020-12-09 09:48:30",27.91,"2020-12-09 09:36:00",28.27,28.31,"2020-12-09 09:06:30",28.27,"2020-12-09 09:00:30",5.645,5.678,"2020-12-09 09:58:30",5.616,"2020-12-09 09:06:00",2.51,2.516,"2020-12-09 09:39:30",2.507,"2020-12-09 09:00:30",0.753,0.754,"2020-12-09 09:00:30",0.753,"2020-12-09 09:26:30",6.926,6.932,"2020-12-09 09:00:30",6.917,"2020-12-09 09:56:00",5.724,5.732,"2020-12-09 09:02:00",5.713,"2020-12-09 10:00:00",13.06,13.07,"2020-12-09 09:01:30",13.06,"2020-12-09 09:40:00",12.98014,0,1.629,60.01,47.7,51,4.7,"2020-12-09 09:27:30",0,"2020-12-09 09:35:30",4.635,60.2,21.03,68,8.1,"2020-12-09 09:08:00",1,"2020-12-09 09:32:00",2.768,2.714
"2020-12-09 11:00:00",3673,25.61,"2020-12-09 10:59:30",13.15,13.47,"2020-12-09 10:59:30",0.001,"2020-12-09 10:50:30",965,33.39,34.56,"2020-12-09 10:50:30",32.39,"2020-12-09 10:02:30",36.99,40.3,"2020-12-09 10:03:00",33.82,"2020-12-09 10:51:00",28.84,29.47,"2020-12-09 10:58:00",28.22,"2020-12-09 10:01:00",27.74,27.92,"2020-12-09 10:58:30",27.59,"2020-12-09 10:27:00",27.41,27.52,"2020-12-09 10:46:30",27.37,"2020-12-09 10:36:30",27.89,27.94,"2020-12-09 10:57:30",27.86,"2020-12-09 10:18:30",27.92,28.02,"2020-12-09 10:08:30",27.78,"2020-12-09 10:55:30",28.28,28.35,"2020-12-09 10:43:00",28.27,"2020-12-09 10:00:30",5.713,5.752,"2020-12-09 11:00:00",5.673,"2020-12-09 10:00:30",2.515,2.522,"2020-12-09 10:39:00",2.508,"2020-12-09 10:02:00",0.753,0.755,"2020-12-09 10:45:30",0.751,"2020-12-09 10:48:30",6.918,6.924,"2020-12-09 10:02:00",6.911,"2020-12-09 10:50:30",5.714,5.724,"2020-12-09 10:25:30",5.705,"2020-12-09 10:51:00",13.05,13.06,"2020-12-09 10:01:00",13.04,"2020-12-09 10:45:00",20.84313,0,1.347,41.7,55.48,139,3.5,"2020-12-09 10:31:30",0,"2020-12-09 10:23:30",4.032,59.01,28.72,40,10.6,"2020-12-09 10:21:00",0.5,"2020-12-09 10:01:30",4.561,3.209
"2020-12-09 12:00:00",3674,25.67,"2020-12-09 11:00:30",13.36,18.59,"2020-12-09 11:51:00",0.118,"2020-12-09 11:43:00",964,34.26,35.26,"2020-12-09 11:49:00",33.57,"2020-12-09 11:04:00",33.57,35.82,"2020-12-09 11:11:00",31.11,"2020-12-09 11:49:30",29.92,30.34,"2020-12-09 11:59:00",29.43,"2020-12-09 11:01:00",28.11,28.32,"2020-12-09 11:50:00",27.86,"2020-12-09 11:00:30",27.57,27.62,"2020-12-09 11:59:30",27.39,"2020-12-09 11:03:30",27.89,27.94,"2020-12-09 11:02:00",27.85,"2020-12-09 11:11:30",27.87,27.96,"2020-12-09 11:19:30",27.77,"2020-12-09 11:48:00",28.27,28.31,"2020-12-09 11:04:00",28.27,"2020-12-09 11:00:30",5.788,5.813,"2020-12-09 11:49:00",5.75,"2020-12-09 11:01:30",2.523,2.531,"2020-12-09 11:39:30",2.516,"2020-12-09 11:18:00",0.752,0.755,"2020-12-09 11:07:30",0.751,"2020-12-09 11:27:30",6.913,6.919,"2020-12-09 11:01:00",6.909,"2020-12-09 11:16:30",5.709,5.718,"2020-12-09 11:13:00",5.7,"2020-12-09 11:24:00",13.03,13.05,"2020-12-09 11:03:00",13.02,"2020-12-09 11:48:00",21.20124,0,1.263,55.73,62.58,52,3.3,"2020-12-09 11:16:30",0,"2020-12-09 11:08:30",3.208,69.88,32.02,53,7.1,"2020-12-09 11:10:30",0.3,"2020-12-09 11:23:30",4.692,3.461
"2020-12-09 13:00:00",3675,26.43,"2020-12-09 12:17:30",13.34,18.77,"2020-12-09 12:14:30",0.083,"2020-12-09 12:14:30",963,34.91,36.05,"2020-12-09 12:14:00",33.96,"2020-12-09 12:51:30",30.39,32.32,"2020-12-09 12:01:00",29.2,"2020-12-09 12:15:00",30.57,30.75,"2020-12-09 12:57:00",30.28,"2020-12-09 12:01:30",28.49,28.7,"2020-12-09 12:47:00",28.27,"2020-12-09 12:03:30",27.71,27.83,"2020-12-09 12:54:30",27.58,"2020-12-09 12:06:30",27.89,27.94,"2020-12-09 12:57:30",27.86,"2020-12-09 12:22:30",27.8,27.91,"2020-12-09 12:03:00",27.73,"2020-12-09 12:33:30",28.27,28.31,"2020-12-09 12:02:30",28.24,"2020-12-09 12:12:30",5.838,5.855,"2020-12-09 12:52:30",5.811,"2020-12-09 12:00:30",2.532,2.54,"2020-12-09 12:42:00",2.525,"2020-12-09 12:07:30",0.754,0.755,"2020-12-09 12:16:00",0.752,"2020-12-09 12:38:30",6.91,6.914,"2020-12-09 12:01:00",6.906,"2020-12-09 12:20:30",5.706,5.713,"2020-12-09 12:27:00",5.7,"2020-12-09 12:04:30",13.02,13.03,"2020-12-09 12:01:00",13,"2020-12-09 12:59:00",16.88315,0,1.024,32.12,64.39,68,5.3,"2020-12-09 12:17:00",0,"2020-12-09 12:03:00",3.275,54.84,51.86,102,7.7,"2020-12-09 12:03:30",0.6,"2020-12-09 12:55:00",3.773,3.445
"2020-12-09 14:00:00",3676,29.32,"2020-12-09 13:00:30",13.34,19.08,"2020-12-09 13:03:30",0.113,"2020-12-09 13:10:30",962,34.85,35.11,"2020-12-09 13:21:00",34.55,"2020-12-09 13:01:00",27.14,30.87,"2020-12-09 13:00:30",24.7,"2020-12-09 13:40:30",30.68,30.73,"2020-12-09 13:03:00",30.49,"2020-12-09 13:56:30",28.82,29.07,"2020-12-09 13:59:00",28.58,"2020-12-09 13:07:00",27.9,28.02,"2020-12-09 13:35:00",27.79,"2020-12-09 13:02:00",27.94,28.06,"2020-12-09 14:00:00",27.89,"2020-12-09 13:00:30",27.8,27.91,"2020-12-09 13:12:00",27.73,"2020-12-09 13:03:30",28.27,28.31,"2020-12-09 13:02:00",28.21,"2020-12-09 13:36:30",5.855,5.866,"2020-12-09 13:45:00",5.847,"2020-12-09 13:24:30",2.541,2.549,"2020-12-09 13:53:00",2.533,"2020-12-09 13:19:00",0.754,0.756,"2020-12-09 13:24:30",0.753,"2020-12-09 13:44:30",6.911,6.917,"2020-12-09 13:41:30",6.904,"2020-12-09 13:46:30",5.701,5.71,"2020-12-09 13:02:30",5.692,"2020-12-09 13:51:30",13,13.02,"2020-12-09 13:03:00",12.99,"2020-12-09 13:54:30",11.77489,0,0.953,60.68,55.69,186,3,"2020-12-09 13:25:30",0,"2020-12-09 13:03:30",2.841,79.63,25.09,65,7,"2020-12-09 13:13:00",0.4,"2020-12-09 13:52:30",2.622,3.17
"2020-12-09 15:00:00",3677,28.26,"2020-12-09 14:53:00",13.34,18.42,"2020-12-09 14:47:00",0.116,"2020-12-09 14:09:30",961,35.8,36.31,"2020-12-09 14:47:00",35.01,"2020-12-09 14:00:30",24.24,26.23,"2020-12-09 14:01:00",22.93,"2020-12-09 14:20:30",30.56,30.73,"2020-12-09 14:52:00",30.49,"2020-12-09 14:05:00",29.07,29.23,"2020-12-09 14:59:00",28.94,"2020-12-09 14:07:00",28.12,28.23,"2020-12-09 14:33:30",27.96,"2020-12-09 14:05:00",28.08,28.15,"2020-12-09 14:13:30",27.96,"2020-12-09 14:03:30",27.82,27.93,"2020-12-09 14:25:30",27.73,"2020-12-09 14:07:30",28.26,28.31,"2020-12-09 14:01:30",28.21,"2020-12-09 14:07:30",5.862,5.869,"2020-12-09 14:39:00",5.855,"2020-12-09 14:06:30",2.547,2.552,"2020-12-09 14:45:00",2.54,"2020-12-09 14:03:00",0.756,0.757,"2020-12-09 14:13:30",0.754,"2020-12-09 14:23:00",6.907,6.914,"2020-12-09 14:00:30",6.901,"2020-12-09 14:14:30",5.696,5.705,"2020-12-09 14:19:00",5.686,"2020-12-09 14:22:00",12.99,13,"2020-12-09 14:01:30",12.98,"2020-12-09 14:47:00",14.32496,0,1.133,71.57,55.44,57,3.4,"2020-12-09 14:23:30",0,"2020-12-09 14:03:00",3.247,82.7,30.5,94,6.4,"2020-12-09 14:20:30",0.8,"2020-12-09 14:05:00",3.218,2.635
"2020-12-09 16:00:00",3678,28.84,"2020-12-09 15:00:30",13.34,17.58,"2020-12-09 15:45:00",0.121,"2020-12-09 15:06:00",961,34.77,35.27,"2020-12-09 15:00:30",34.16,"2020-12-09 16:00:00",23.84,24.69,"2020-12-09 15:16:00",23.05,"2020-12-09 15:24:00",30.62,30.73,"2020-12-09 15:02:30",30.47,"2020-12-09 15:56:00",29.25,29.33,"2020-12-09 15:18:30",29.13,"2020-12-09 15:00:30",28.27,28.45,"2020-12-09 15:50:30",28.17,"2020-12-09 15:15:30",28.1,28.16,"2020-12-09 15:52:30",28.09,"2020-12-09 15:00:30",27.87,27.96,"2020-12-09 15:03:30",27.75,"2020-12-09 15:06:30",28.26,28.31,"2020-12-09 15:34:30",28.19,"2020-12-09 15:04:00",5.863,5.869,"2020-12-09 15:05:30",5.858,"2020-12-09 15:24:00",2.551,2.557,"2020-12-09 15:50:00",2.545,"2020-12-09 15:05:30",0.757,0.759,"2020-12-09 15:45:00",0.756,"2020-12-09 15:00:30",6.914,6.919,"2020-12-09 15:56:30",6.904,"2020-12-09 15:12:00",5.689,5.697,"2020-12-09 15:04:30",5.681,"2020-12-09 15:29:00",12.98,12.99,"2020-12-09 15:03:30",12.96,"2020-12-09 15:56:00",6.26481,0,0.835,71.68,51.25,17,2.7,"2020-12-09 15:03:30",0,"2020-12-09 15:15:00",3.036,80.2,26.24,108,5.4,"2020-12-09 15:04:00",0.9,"2020-12-09 15:40:00",1.374,1.9
"2020-12-09 17:00:00",3679,33,"2020-12-09 16:00:30",13.21,13.37,"2020-12-09 16:48:30",0.001,"2020-12-09 16:47:00",961,33.92,34.35,"2020-12-09 16:17:00",33.44,"2020-12-09 16:48:00",26.07,28.14,"2020-12-09 16:48:00",24.37,"2020-12-09 16:01:30",30.28,30.51,"2020-12-09 16:03:30",30.07,"2020-12-09 16:55:30",29.33,29.48,"2020-12-09 16:39:00",29.22,"2020-12-09 16:01:30",28.43,28.52,"2020-12-09 16:56:30",28.37,"2020-12-09 16:02:30",28.22,28.34,"2020-12-09 16:48:30",28.09,"2020-12-09 16:00:30",27.93,28,"2020-12-09 16:12:00",27.78,"2020-12-09 16:02:30",28.26,28.31,"2020-12-09 16:01:30",28.21,"2020-12-09 16:41:30",5.85,5.863,"2020-12-09 16:05:00",5.838,"2020-12-09 16:40:00",2.556,2.56,"2020-12-09 16:32:00",2.552,"2020-12-09 16:03:30",0.758,0.76,"2020-12-09 16:51:00",0.756,"2020-12-09 16:02:00",6.916,6.924,"2020-12-09 16:28:30",6.909,"2020-12-09 16:35:00",5.686,5.692,"2020-12-09 16:05:00",5.678,"2020-12-09 16:04:30",12.97,12.98,"2020-12-09 16:03:30",12.96,"2020-12-09 16:09:00",4.319935,0,0.827,69.73,51.61,66,2.2,"2020-12-09 16:39:30",0,"2020-12-09 16:01:00",3.108,87.7,21.97,78,5.1,"2020-12-09 16:05:00",1,"2020-12-09 16:37:00",0.928,1.03
"2020-12-09 18:00:00",3680,34.51,"2020-12-09 17:09:30",12.97,10.54,"2020-12-09 18:00:00",0,"2020-12-09 17:53:30",961,32.58,33.84,"2020-12-09 17:00:30",31.35,"2020-12-09 18:00:00",28.52,30.32,"2020-12-09 17:59:30",26.5,"2020-12-09 17:05:30",29.93,30.09,"2020-12-09 17:00:30",29.72,"2020-12-09 18:00:00",29.43,29.5,"2020-12-09 17:42:30",29.34,"2020-12-09 17:08:30",28.59,28.66,"2020-12-09 17:26:30",28.38,"2020-12-09 17:04:00",28.31,28.4,"2020-12-09 17:55:00",28.27,"2020-12-09 17:01:30",27.95,28,"2020-12-09 17:19:30",27.91,"2020-12-09 17:13:30",28.26,28.31,"2020-12-09 17:17:30",28.19,"2020-12-09 17:04:00",5.835,5.847,"2020-12-09 17:00:30",5.816,"2020-12-09 18:00:00",2.555,2.597,"2020-12-09 17:45:30",2.549,"2020-12-09 17:09:30",0.761,0.779,"2020-12-09 17:50:30",0.757,"2020-12-09 17:12:00",6.918,6.924,"2020-12-09 17:55:30",6.911,"2020-12-09 17:11:30",5.688,5.692,"2020-12-09 17:31:30",5.681,"2020-12-09 17:02:00",12.96,12.97,"2020-12-09 17:02:30",12.96,"2020-12-09 17:24:00",1.444379,0,0.732,77.75,39.79,143,2.8,"2020-12-09 17:03:30",0,"2020-12-09 17:16:00",2.688,78.95,13.96,96,4.9,"2020-12-09 17:09:30",1.2,"2020-12-09 17:51:00",0.275,0.206
"2020-12-09 19:00:00",3681,37.9,"2020-12-09 18:00:30",12.9,0.671,"2020-12-09 18:52:30",0,"2020-12-09 18:00:30",962,30.15,31.36,"2020-12-09 18:00:30",29.06,"2020-12-09 18:59:30",33.16,35.73,"2020-12-09 18:59:00",30.71,"2020-12-09 18:05:00",29.48,29.78,"2020-12-09 18:01:30",29.19,"2020-12-09 18:59:00",29.43,29.54,"2020-12-09 18:20:00",29.26,"2020-12-09 18:56:00",28.64,28.66,"2020-12-09 18:54:00",28.58,"2020-12-09 18:36:30",28.45,28.52,"2020-12-09 18:33:30",28.32,"2020-12-09 18:06:30",27.95,28.02,"2020-12-09 18:00:30",27.92,"2020-12-09 18:18:30",28.27,28.35,"2020-12-09 18:40:00",28.24,"2020-12-09 18:01:00",5.8,5.83,"2020-12-09 18:02:30",5.777,"2020-12-09 18:55:30",2.555,2.589,"2020-12-09 18:36:30",2.548,"2020-12-09 18:44:30",0.761,0.782,"2020-12-09 18:42:00",0.759,"2020-12-09 18:17:00",6.923,6.958,"2020-12-09 18:31:30",6.914,"2020-12-09 18:45:00",5.694,5.759,"2020-12-09 18:24:30",5.684,"2020-12-09 18:40:00",12.97,13.04,"2020-12-09 18:27:00",12.96,"2020-12-09 18:15:30",0.7726102,0,0.511,75.98,35.58,57,1.2,"2020-12-09 18:52:30",0,"2020-12-09 18:05:30",2.121,96.2,9.78,103,3,"2020-12-09 18:39:00",0.9,"2020-12-09 18:17:30",0.07,0
"2020-12-09 20:00:00",3682,40.78,"2020-12-09 19:00:30",12.85,0.68,"2020-12-09 19:00:30",0,"2020-12-09 19:00:30",962,28.15,29.07,"2020-12-09 19:00:30",27.04,"2020-12-09 19:59:30",37.91,40.4,"2020-12-09 20:00:00",35.91,"2020-12-09 19:04:30",28.87,29.16,"2020-12-09 19:05:00",28.58,"2020-12-09 19:53:30",29.29,29.44,"2020-12-09 19:01:00",29.2,"2020-12-09 19:38:30",28.65,28.72,"2020-12-09 19:04:00",28.58,"2020-12-09 19:09:30",28.51,28.54,"2020-12-09 19:02:00",28.48,"2020-12-09 19:06:00",27.97,28.09,"2020-12-09 19:45:00",27.94,"2020-12-09 19:02:00",28.27,28.31,"2020-12-09 19:17:30",28.24,"2020-12-09 19:04:00",5.761,5.786,"2020-12-09 19:02:30",5.736,"2020-12-09 19:57:00",2.553,2.559,"2020-12-09 19:04:30",2.546,"2020-12-09 19:58:00",0.76,0.762,"2020-12-09 19:34:30",0.759,"2020-12-09 19:32:00",6.923,6.93,"2020-12-09 19:58:30",6.917,"2020-12-09 19:02:00",5.697,5.705,"2020-12-09 19:58:30",5.689,"2020-12-09 19:03:00",12.97,12.98,"2020-12-09 19:53:30",12.96,"2020-12-09 19:32:00",0.6812186,0,0.341,65.89,29.89,14,1.3,"2020-12-09 19:19:30",0,"2020-12-09 19:02:00",1.851,98.4,8.95,110,3.4,"2020-12-09 19:17:00",0.6,"2020-12-09 19:51:30",0.051,0
"2020-12-09 21:00:00",3683,42.51,"2020-12-09 20:00:30",12.83,0.729,"2020-12-09 20:24:30",0,"2020-12-09 20:00:30",963,26.24,27.1,"2020-12-09 20:02:00",24.95,"2020-12-09 21:00:00",42.58,46.33,"2020-12-09 20:59:00",40.01,"2020-12-09 20:23:00",28.29,28.66,"2020-12-09 20:06:30",27.98,"2020-12-09 20:50:00",29.2,29.31,"2020-12-09 20:10:00",29.01,"2020-12-09 20:56:30",28.65,28.72,"2020-12-09 20:12:30",28.58,"2020-12-09 20:51:00",28.51,28.6,"2020-12-09 20:46:00",28.5,"2020-12-09 20:01:30",28.07,28.17,"2020-12-09 20:47:00",27.96,"2020-12-09 20:07:30",28.27,28.33,"2020-12-09 20:52:30",28.24,"2020-12-09 20:22:30",5.716,5.741,"2020-12-09 20:01:30",5.687,"2020-12-09 21:00:00",2.546,2.551,"2020-12-09 20:05:00",2.54,"2020-12-09 20:42:30",0.761,0.763,"2020-12-09 20:04:30",0.759,"2020-12-09 20:37:00",6.929,6.932,"2020-12-09 20:23:30",6.927,"2020-12-09 20:00:30",5.697,5.708,"2020-12-09 20:24:30",5.689,"2020-12-09 20:29:00",12.98,12.98,"2020-12-09 20:46:30",12.97,"2020-12-09 20:05:00",0.5545268,0,0.382,37.32,31.2,3,1.1,"2020-12-09 20:52:00",0,"2020-12-09 20:00:30",1.478,83,24.3,27,2.7,"2020-12-09 20:13:30",0.6,"2020-12-09 20:57:00",0.037,0
"2020-12-09 22:00:00",3684,43.28,"2020-12-09 21:01:00",12.81,0.745,"2020-12-09 21:04:00",0,"2020-12-09 21:00:30",963,24.35,24.96,"2020-12-09 21:00:30",23.91,"2020-12-09 22:00:00",48.1,50.12,"2020-12-09 21:59:00",46.33,"2020-12-09 21:01:00",27.79,28.06,"2020-12-09 21:00:30",27.6,"2020-12-09 21:47:00",29.01,29.13,"2020-12-09 21:31:30",28.82,"2020-12-09 21:59:30",28.64,28.71,"2020-12-09 21:11:00",28.56,"2020-12-09 21:13:00",28.53,28.63,"2020-12-09 21:17:00",28.5,"2020-12-09 21:01:00",28.14,28.21,"2020-12-09 21:43:30",28.04,"2020-12-09 21:04:00",28.27,28.31,"2020-12-09 21:23:00",28.27,"2020-12-09 21:00:30",5.675,5.697,"2020-12-09 21:08:00",5.654,"2020-12-09 21:55:30",2.541,2.548,"2020-12-09 21:00:30",2.536,"2020-12-09 21:42:00",0.76,0.761,"2020-12-09 21:02:00",0.759,"2020-12-09 21:46:00",6.931,6.935,"2020-12-09 21:00:30",6.924,"2020-12-09 21:30:00",5.699,5.708,"2020-12-09 21:43:30",5.692,"2020-12-09 21:07:00",12.98,12.99,"2020-12-09 21:59:00",12.98,"2020-12-09 21:00:30",0.5801864,0,0.256,357.6,34.35,347,0.9,"2020-12-09 21:04:30",0,"2020-12-09 21:01:30",1.117,346.1,27.53,306,2,"2020-12-09 21:44:30",0,"2020-12-09 21:15:00",0.034,0
"2020-12-09 23:00:00",3685,43.51,"2020-12-09 23:00:00",12.76,0.763,"2020-12-09 22:57:30",0,"2020-12-09 22:00:30",963,23.9,24.29,"2020-12-09 22:36:00",23.52,"2020-12-09 22:18:00",51.04,51.92,"2020-12-09 22:52:30",49.72,"2020-12-09 22:36:30",27.47,27.68,"2020-12-09 22:04:30",27.34,"2020-12-09 22:50:30",28.83,28.95,"2020-12-09 22:03:00",28.66,"2020-12-09 22:49:30",28.63,28.66,"2020-12-09 22:00:30",28.51,"2020-12-09 22:57:00",28.53,28.6,"2020-12-09 22:14:00",28.5,"2020-12-09 22:04:30",28.16,28.25,"2020-12-09 22:19:00",28.11,"2020-12-09 22:30:00",28.27,28.31,"2020-12-09 22:02:00",28.27,"2020-12-09 22:00:30",5.641,5.659,"2020-12-09 22:09:00",5.621,"2020-12-09 23:00:00",2.535,2.582,"2020-12-09 22:37:00",2.529,"2020-12-09 22:24:30",0.759,0.761,"2020-12-09 22:09:00",0.757,"2020-12-09 22:55:00",6.932,6.935,"2020-12-09 22:05:00",6.924,"2020-12-09 22:01:30",5.703,5.71,"2020-12-09 22:55:30",5.692,"2020-12-09 22:45:00",12.99,13,"2020-12-09 22:44:30",12.98,"2020-12-09 22:33:00",0.5780299,0,0.249,267.9,54.19,99,1,"2020-12-09 22:25:00",0,"2020-12-09 22:00:30",1.319,300.8,28.17,337,2.4,"2020-12-09 22:12:30",0.3,"2020-12-09 22:39:00",0.034,0
"2020-12-10 00:00:00",3686,43.46,"2020-12-09 23:07:00",12.77,0.765,"2020-12-09 23:01:00",0,"2020-12-09 23:00:30",962,23.61,24.03,"2020-12-09 23:02:00",23.26,"2020-12-10 00:00:00",53.11,54.53,"2020-12-09 23:58:30",51.73,"2020-12-09 23:03:00",27.3,27.47,"2020-12-09 23:05:00",27.15,"2020-12-09 23:59:00",28.64,28.74,"2020-12-09 23:20:00",28.46,"2020-12-09 23:58:00",28.48,28.63,"2020-12-09 23:01:00",28.36,"2020-12-09 23:58:30",28.52,28.6,"2020-12-09 23:12:00",28.5,"2020-12-09 23:00:30",28.15,28.21,"2020-12-09 23:05:00",28.13,"2020-12-09 23:04:00",28.29,28.37,"2020-12-09 23:48:30",28.27,"2020-12-09 23:00:30",5.615,5.632,"2020-12-09 23:02:00",5.602,"2020-12-09 23:51:30",2.53,2.536,"2020-12-09 23:04:00",2.525,"2020-12-09 23:32:00",0.759,0.761,"2020-12-09 23:30:00",0.757,"2020-12-09 23:01:00",6.932,6.935,"2020-12-09 23:00:30",6.924,"2020-12-09 23:03:30",5.708,5.713,"2020-12-09 23:39:00",5.702,"2020-12-09 23:06:30",13,13.01,"2020-12-09 23:38:00",12.99,"2020-12-09 23:04:00",0.5799056,0,0.274,141.1,60.41,133,1.6,"2020-12-09 23:23:00",0,"2020-12-09 23:00:30",0.707,97.8,83.3,119,2.5,"2020-12-09 23:23:00",0,"2020-12-09 23:03:30",0.035,0
"2020-12-10 01:00:00",3687,43.29,"2020-12-10 01:00:00",12.75,0.779,"2020-12-10 00:54:00",0,"2020-12-10 00:00:30",962,22.92,23.26,"2020-12-10 00:00:30",22.73,"2020-12-10 00:33:30",58.13,62.26,"2020-12-10 00:51:30",54.4,"2020-12-10 00:03:00",27.03,27.18,"2020-12-10 00:01:00",26.87,"2020-12-10 00:59:00",28.48,28.59,"2020-12-10 00:03:00",28.37,"2020-12-10 00:52:00",28.41,28.47,"2020-12-10 00:08:00",28.33,"2020-12-10 00:50:00",28.51,28.55,"2020-12-10 00:02:30",28.5,"2020-12-10 00:01:30",28.15,28.21,"2020-12-10 00:48:30",28.13,"2020-12-10 00:32:00",28.31,28.38,"2020-12-10 00:32:00",28.27,"2020-12-10 00:02:30",5.593,5.616,"2020-12-10 00:10:30",5.575,"2020-12-10 00:55:30",2.524,2.533,"2020-12-10 00:00:30",2.516,"2020-12-10 00:58:30",0.757,0.76,"2020-12-10 00:04:00",0.756,"2020-12-10 00:38:00",6.929,6.932,"2020-12-10 00:00:30",6.927,"2020-12-10 00:02:30",5.709,5.716,"2020-12-10 00:44:00",5.702,"2020-12-10 00:18:30",13,13.01,"2020-12-10 00:13:30",12.99,"2020-12-10 00:01:30",0.5634905,0,0.208,128.3,38.35,133,0.7,"2020-12-10 00:20:00",0,"2020-12-10 00:02:30",1.078,142.9,43.99,136,3,"2020-12-10 00:29:00",0,"2020-12-10 00:09:00",0.031,0
"2020-12-10 02:00:00",3688,43.13,"2020-12-10 01:26:30",12.72,0.782,"2020-12-10 01:12:30",0,"2020-12-10 01:00:30",962,22.82,23.14,"2020-12-10 01:06:00",22.47,"2020-12-10 01:52:00",61.07,62.59,"2020-12-10 01:59:30",59.94,"2020-12-10 01:31:00",26.83,27.02,"2020-12-10 01:05:00",26.77,"2020-12-10 01:24:00",28.35,28.53,"2020-12-10 01:00:30",28.23,"2020-12-10 01:59:30",28.27,28.45,"2020-12-10 01:02:30",28.19,"2020-12-10 01:30:00",28.5,28.56,"2020-12-10 01:39:00",28.48,"2020-12-10 01:43:30",28.16,28.21,"2020-12-10 01:01:00",28.13,"2020-12-10 01:15:30",28.36,28.48,"2020-12-10 01:09:30",28.27,"2020-12-10 01:04:00",5.572,5.588,"2020-12-10 01:07:30",5.556,"2020-12-10 01:55:30",2.518,2.523,"2020-12-10 01:22:00",2.511,"2020-12-10 01:59:00",0.758,0.759,"2020-12-10 01:06:30",0.755,"2020-12-10 01:11:00",6.925,6.932,"2020-12-10 01:08:30",6.922,"2020-12-10 01:50:00",5.71,5.713,"2020-12-10 01:02:00",5.705,"2020-12-10 01:05:00",13,13.01,"2020-12-10 01:56:30",12.99,"2020-12-10 01:26:00",0.5678301,0,0.182,203.6,38.79,174,0.7,"2020-12-10 01:09:30",0,"2020-12-10 01:00:30",0.592,207.7,50.91,186,1.4,"2020-12-10 01:58:00",0,"2020-12-10 01:02:00",0.032,0
"2020-12-10 03:00:00",3689,43.05,"2020-12-10 02:59:00",12.69,0.83,"2020-12-10 02:10:30",0,"2020-12-10 02:00:30",962,22.17,22.61,"2020-12-10 02:00:30",21.95,"2020-12-10 02:52:00",63.24,64.37,"2020-12-10 02:34:30",62.06,"2020-12-10 02:59:30",26.69,26.83,"2020-12-10 02:00:30",26.58,"2020-12-10 02:32:00",28.19,28.32,"2020-12-10 02:03:00",28.02,"2020-12-10 02:49:30",28.22,28.23,"2020-12-10 02:00:30",28.13,"2020-12-10 02:33:00",28.5,28.54,"2020-12-10 02:24:30",28.4,"2020-12-10 03:00:00",28.16,28.27,"2020-12-10 02:15:30",28.12,"2020-12-10 02:05:30",28.37,28.48,"2020-12-10 02:30:00",28.27,"2020-12-10 02:14:30",5.56,5.569,"2020-12-10 02:20:30",5.551,"2020-12-10 02:11:00",2.514,2.519,"2020-12-10 02:11:00",2.51,"2020-12-10 02:27:30",0.756,0.757,"2020-12-10 02:01:30",0.754,"2020-12-10 02:51:30",6.921,6.927,"2020-12-10 02:07:30",6.914,"2020-12-10 02:56:30",5.71,5.713,"2020-12-10 02:02:00",5.705,"2020-12-10 02:07:00",13.01,13.02,"2020-12-10 02:29:00",12.99,"2020-12-10 02:53:30",0.5743202,0,0.277,73.64,52.84,104,1.1,"2020-12-10 02:44:00",0,"2020-12-10 02:04:00",0.833,62.44,76.07,49,2.2,"2020-12-10 02:44:30",0,"2020-12-10 02:19:00",0.034,0
"2020-12-10 04:00:00",3690,42.5,"2020-12-10 03:36:00",12.68,0.794,"2020-12-10 03:20:30",0,"2020-12-10 03:00:30",962,22.31,22.46,"2020-12-10 03:21:00",22.08,"2020-12-10 03:04:00",62.92,65.28,"2020-12-10 03:58:00",61.57,"2020-12-10 03:16:00",26.61,26.62,"2020-12-10 03:00:30",26.55,"2020-12-10 03:55:00",28.07,28.12,"2020-12-10 03:06:00",27.96,"2020-12-10 03:13:00",28.09,28.23,"2020-12-10 03:01:30",27.98,"2020-12-10 03:40:00",28.42,28.5,"2020-12-10 03:00:30",28.32,"2020-12-10 03:54:00",28.15,28.21,"2020-12-10 03:17:30",28.15,"2020-12-10 03:00:30",28.4,28.5,"2020-12-10 03:23:00",28.29,"2020-12-10 03:02:30",5.541,5.553,"2020-12-10 03:01:00",5.532,"2020-12-10 03:52:30",2.508,2.514,"2020-12-10 03:01:00",2.501,"2020-12-10 03:57:00",0.755,0.757,"2020-12-10 03:15:30",0.754,"2020-12-10 03:06:00",6.92,6.927,"2020-12-10 03:01:30",6.914,"2020-12-10 03:04:30",5.709,5.713,"2020-12-10 03:56:30",5.702,"2020-12-10 03:48:00",13.01,13.02,"2020-12-10 03:15:30",12.99,"2020-12-10 03:31:00",0.5773118,0,0.277,199.9,61.33,131,1,"2020-12-10 03:26:00",0,"2020-12-10 03:01:30",0.679,244.6,71.35,155,1.3,"2020-12-10 03:08:00",0,"2020-12-10 03:10:30",0.034,0
"2020-12-10 05:00:00",3691,42.27,"2020-12-10 04:59:30",12.67,0.789,"2020-12-10 04:17:30",0,"2020-12-10 04:00:30",963,22.19,22.47,"2020-12-10 04:36:00",21.95,"2020-12-10 04:15:00",64.89,65.6,"2020-12-10 04:08:30",63.45,"2020-12-10 04:33:00",26.57,26.62,"2020-12-10 04:00:30",26.43,"2020-12-10 04:49:00",27.93,28.1,"2020-12-10 04:02:30",27.81,"2020-12-10 04:56:00",28.01,28.05,"2020-12-10 04:00:30",27.95,"2020-12-10 04:56:00",28.31,28.43,"2020-12-10 04:00:30",28.3,"2020-12-10 04:01:30",28.15,28.21,"2020-12-10 04:20:00",28.07,"2020-12-10 04:54:00",28.4,28.48,"2020-12-10 04:12:00",28.32,"2020-12-10 04:24:30",5.528,5.54,"2020-12-10 04:18:30",5.518,"2020-12-10 04:38:00",2.504,2.51,"2020-12-10 04:23:00",2.501,"2020-12-10 04:20:00",0.754,0.756,"2020-12-10 04:01:30",0.753,"2020-12-10 04:50:30",6.919,6.924,"2020-12-10 04:01:00",6.914,"2020-12-10 04:04:00",5.707,5.71,"2020-12-10 04:02:00",5.702,"2020-12-10 04:25:00",13.01,13.02,"2020-12-10 04:35:30",12.99,"2020-12-10 04:10:30",0.570807,0,0.24,232.5,56.65,53,0.9,"2020-12-10 04:42:00",0,"2020-12-10 04:02:00",0.713,203.3,62.16,235,1.6,"2020-12-10 04:42:00",0,"2020-12-10 04:16:00",0.033,0
"2020-12-10 06:00:00",3692,42.14,"2020-12-10 05:59:30",12.67,1.938,"2020-12-10 05:00:30",0,"2020-12-10 05:00:30",964,22.26,22.46,"2020-12-10 05:59:30",22.15,"2020-12-10 05:39:00",66.79,68.17,"2020-12-10 05:40:30",65.02,"2020-12-10 05:03:30",26.43,26.57,"2020-12-10 05:08:30",26.39,"2020-12-10 05:39:00",27.86,27.91,"2020-12-10 05:02:30",27.74,"2020-12-10 05:58:30",27.89,28.02,"2020-12-10 05:00:30",27.77,"2020-12-10 05:58:00",28.29,28.35,"2020-12-10 05:30:30",28.21,"2020-12-10 05:54:30",28.14,28.19,"2020-12-10 05:01:00",28.02,"2020-12-10 05:56:30",28.4,28.48,"2020-12-10 05:21:00",28.29,"2020-12-10 05:09:30",5.521,5.532,"2020-12-10 05:02:00",5.513,"2020-12-10 05:35:00",2.499,2.504,"2020-12-10 05:01:00",2.495,"2020-12-10 05:44:00",0.754,0.756,"2020-12-10 05:09:00",0.752,"2020-12-10 05:12:30",6.914,6.922,"2020-12-10 05:56:00",6.906,"2020-12-10 05:58:30",5.707,5.713,"2020-12-10 05:23:30",5.702,"2020-12-10 05:09:30",13.01,13.02,"2020-12-10 05:06:30",13,"2020-12-10 05:21:00",0.8043056,0,0.292,7.429,39.48,45,1.2,"2020-12-10 05:36:00",0,"2020-12-10 05:00:30",1.017,356.7,50.98,24,2.2,"2020-12-10 05:34:30",0,"2020-12-10 05:01:30",0.059,0.002
"2020-12-10 07:00:00",3693,40.02,"2020-12-10 07:00:00",12.71,13.09,"2020-12-10 06:00:30",0.064,"2020-12-10 06:01:00",964,23.22,24.34,"2020-12-10 06:59:30",22.47,"2020-12-10 06:04:00",68.39,69.35,"2020-12-10 06:28:00",66.75,"2020-12-10 06:04:00",26.41,26.49,"2020-12-10 06:58:00",26.36,"2020-12-10 06:48:30",27.71,27.81,"2020-12-10 06:02:30",27.61,"2020-12-10 06:51:00",27.81,27.84,"2020-12-10 06:04:30",27.77,"2020-12-10 06:25:00",28.17,28.29,"2020-12-10 06:10:00",28.09,"2020-12-10 06:35:30",28.09,28.17,"2020-12-10 06:25:30",27.98,"2020-12-10 06:49:00",28.39,28.48,"2020-12-10 06:10:30",28.29,"2020-12-10 06:11:30",5.514,5.518,"2020-12-10 06:01:00",5.507,"2020-12-10 06:50:00",2.498,2.502,"2020-12-10 06:02:30",2.493,"2020-12-10 06:02:00",0.753,0.755,"2020-12-10 06:08:00",0.752,"2020-12-10 06:50:00",6.914,6.924,"2020-12-10 06:03:00",6.906,"2020-12-10 06:10:30",5.708,5.716,"2020-12-10 06:49:30",5.702,"2020-12-10 06:10:30",13.01,13.02,"2020-12-10 06:02:00",12.99,"2020-12-10 06:29:00",2.134298,0,0.201,40.78,33.22,24,0.8,"2020-12-10 06:09:00",0,"2020-12-10 06:00:30",0.893,56.86,30.7,30,1.5,"2020-12-10 06:08:30",0.4,"2020-12-10 06:27:00",0.374,0.337
"2020-12-10 08:00:00",3694,34.38,"2020-12-10 08:00:00",13.21,15.51,"2020-12-10 07:01:30",0.277,"2020-12-10 07:02:00",965,25.97,27.24,"2020-12-10 07:59:30",24.37,"2020-12-10 07:01:00",63.21,69.01,"2020-12-10 07:05:30",58.23,"2020-12-10 07:48:30",26.6,26.83,"2020-12-10 07:56:00",26.39,"2020-12-10 07:01:30",27.68,27.71,"2020-12-10 07:01:30",27.61,"2020-12-10 07:13:00",27.78,27.81,"2020-12-10 07:00:30",27.62,"2020-12-10 07:56:30",28.1,28.17,"2020-12-10 07:04:00",28.09,"2020-12-10 07:03:00",28.01,28.15,"2020-12-10 07:03:00",27.94,"2020-12-10 07:35:00",28.37,28.45,"2020-12-10 07:02:30",28.29,"2020-12-10 07:39:30",5.513,5.524,"2020-12-10 07:45:30",5.505,"2020-12-10 07:15:00",2.494,2.545,"2020-12-10 07:58:30",2.49,"2020-12-10 07:51:30",0.752,0.754,"2020-12-10 07:49:30",0.75,"2020-12-10 07:48:00",6.91,6.914,"2020-12-10 07:01:00",6.906,"2020-12-10 07:02:00",5.71,5.716,"2020-12-10 07:10:00",5.7,"2020-12-10 07:32:30",13.01,13.01,"2020-12-10 07:04:30",12.99,"2020-12-10 07:49:00",5.119216,0,0.71,60.37,50.23,97,3,"2020-12-10 07:55:00",0,"2020-12-10 07:01:30",2.371,60.87,16.78,88,4.3,"2020-12-10 07:45:00",0.7,"2020-12-10 07:02:00",1.008,1.169
"2020-12-10 09:00:00",3695,31.48,"2020-12-10 08:35:00",13.53,18.77,"2020-12-10 08:37:30",0.191,"2020-12-10 08:12:00",965,27.85,28.41,"2020-12-10 08:53:30",27.1,"2020-12-10 08:05:00",59.1,60.57,"2020-12-10 08:08:00",57.61,"2020-12-10 08:48:00",27.01,27.26,"2020-12-10 08:51:30",26.81,"2020-12-10 08:02:00",27.69,27.71,"2020-12-10 08:00:30",27.63,"2020-12-10 08:57:00",27.65,27.81,"2020-12-10 08:05:00",27.58,"2020-12-10 08:59:00",28.1,28.17,"2020-12-10 08:36:30",28.09,"2020-12-10 08:00:30",27.96,28.07,"2020-12-10 08:03:30",27.94,"2020-12-10 08:09:00",28.33,28.45,"2020-12-10 08:21:30",28.27,"2020-12-10 08:16:00",5.533,5.591,"2020-12-10 08:04:00",5.515,"2020-12-10 08:21:30",2.491,2.54,"2020-12-10 08:16:30",2.488,"2020-12-10 08:24:30",0.753,0.79,"2020-12-10 08:22:00",0.751,"2020-12-10 08:06:00",6.904,6.922,"2020-12-10 08:25:30",6.899,"2020-12-10 08:38:30",5.71,5.753,"2020-12-10 08:26:00",5.702,"2020-12-10 08:32:30",13.03,13.05,"2020-12-10 08:35:30",13,"2020-12-10 08:01:30",8.144486,0,1.126,68.88,41.25,21,2.8,"2020-12-10 08:49:30",0,"2020-12-10 08:00:30",3.537,70.9,20.58,55,6.4,"2020-12-10 08:45:00",1.3,"2020-12-10 08:14:30",1.656,1.993
"2020-12-10 10:00:00",3696,26.09,"2020-12-10 09:45:30",13.47,18.41,"2020-12-10 09:43:30",0.095,"2020-12-10 09:37:30",965,29.95,31.58,"2020-12-10 09:40:00",28.15,"2020-12-10 09:02:30",52.64,57.94,"2020-12-10 09:09:00",47.87,"2020-12-10 09:41:00",27.55,27.91,"2020-12-10 10:00:00",27.21,"2020-12-10 09:01:30",27.7,27.84,"2020-12-10 09:59:30",27.65,"2020-12-10 09:01:30",27.6,27.65,"2020-12-10 09:00:30",27.58,"2020-12-10 09:16:00",28.1,28.17,"2020-12-10 09:22:00",28.05,"2020-12-10 09:41:00",27.95,28.02,"2020-12-10 09:31:30",27.94,"2020-12-10 09:01:30",28.3,28.4,"2020-12-10 09:35:30",28.27,"2020-12-10 09:05:30",5.552,5.578,"2020-12-10 09:59:30",5.534,"2020-12-10 09:03:30",2.493,2.498,"2020-12-10 09:51:30",2.49,"2020-12-10 09:01:00",0.752,0.753,"2020-12-10 09:08:30",0.75,"2020-12-10 09:38:00",6.897,6.901,"2020-12-10 09:02:30",6.891,"2020-12-10 09:42:00",5.704,5.71,"2020-12-10 09:02:00",5.697,"2020-12-10 09:34:30",13.05,13.05,"2020-12-10 09:00:30",13.03,"2020-12-10 09:41:30",12.16392,0,1.542,65.36,55.3,81,4.2,"2020-12-10 09:27:00",0,"2020-12-10 09:05:30",4.8,65.47,18.69,73,8.7,"2020-12-10 09:32:00",1.7,"2020-12-10 09:53:30",2.536,2.685
"2020-12-10 11:00:00",3697,24.67,"2020-12-10 11:00:00",13.21,13.46,"2020-12-10 10:26:30",0.001,"2020-12-10 10:18:00",964,32.33,34.48,"2020-12-10 10:56:00",30.51,"2020-12-10 10:00:30",44.95,48.9,"2020-12-10 10:00:30",39.4,"2020-12-10 10:56:00",28.35,28.81,"2020-12-10 11:00:00",27.94,"2020-12-10 10:11:30",27.88,28.08,"2020-12-10 11:00:00",27.68,"2020-12-10 10:04:30",27.6,27.65,"2020-12-10 10:09:30",27.56,"2020-12-10 10:14:30",28.07,28.15,"2020-12-10 10:17:00",27.96,"2020-12-10 10:31:00",27.95,28.02,"2020-12-10 10:57:30",27.94,"2020-12-10 10:00:30",28.28,28.37,"2020-12-10 10:12:00",28.27,"2020-12-10 10:01:00",5.598,5.635,"2020-12-10 10:57:00",5.567,"2020-12-10 10:03:30",2.493,2.498,"2020-12-10 10:03:30",2.488,"2020-12-10 10:21:00",0.751,0.752,"2020-12-10 10:02:00",0.751,"2020-12-10 10:02:30",6.892,6.899,"2020-12-10 10:42:00",6.886,"2020-12-10 10:39:00",5.697,5.702,"2020-12-10 10:02:00",5.686,"2020-12-10 10:55:30",13.05,13.05,"2020-12-10 10:01:30",13.03,"2020-12-10 11:00:00",20.37675,0,1.369,60.58,57.24,99,4.5,"2020-12-10 10:10:00",0,"2020-12-10 10:07:30",4.258,70.74,25.09,63,8.3,"2020-12-10 10:20:00",1.6,"2020-12-10 10:50:00",4.403,3.179
"2020-12-10 12:00:00",3698,23.98,"2020-12-10 11:16:00",13.15,13.43,"2020-12-10 11:27:30",0.001,"2020-12-10 11:01:30",963,34.03,35.01,"2020-12-10 11:58:00",33.12,"2020-12-10 11:20:00",39.98,41.63,"2020-12-10 11:36:30",37.13,"2020-12-10 11:58:00",29.39,29.9,"2020-12-10 11:58:30",28.81,"2020-12-10 11:03:00",28.14,28.32,"2020-12-10 11:49:30",27.94,"2020-12-10 11:01:30",27.68,27.81,"2020-12-10 11:51:30",27.58,"2020-12-10 11:30:30",28.05,28.11,"2020-12-10 11:21:00",27.94,"2020-12-10 11:49:30",27.95,28.03,"2020-12-10 11:45:00",27.92,"2020-12-10 11:21:00",28.27,28.32,"2020-12-10 11:11:30",28.27,"2020-12-10 11:00:30",5.669,5.703,"2020-12-10 11:50:30",5.626,"2020-12-10 11:00:30",2.498,2.505,"2020-12-10 11:45:30",2.491,"2020-12-10 11:05:00",0.751,0.753,"2020-12-10 11:13:30",0.749,"2020-12-10 11:52:30",6.889,6.896,"2020-12-10 11:20:00",6.883,"2020-12-10 11:50:00",5.687,5.694,"2020-12-10 11:01:30",5.681,"2020-12-10 11:32:00",13.02,13.03,"2020-12-10 11:02:30",13.01,"2020-12-10 11:51:00",22.89281,0,1.373,64.42,56.15,304,5.2,"2020-12-10 11:17:30",0,"2020-12-10 11:04:00",4.021,74.91,27.74,46,7.9,"2020-12-10 11:59:00",0.4,"2020-12-10 11:26:00",5.044,3.425
"2020-12-10 13:00:00",3699,26.49,"2020-12-10 12:01:30",13.15,16.76,"2020-12-10 12:03:30",0.001,"2020-12-10 12:01:00",962,33.79,35.53,"2020-12-10 13:00:00",32.66,"2020-12-10 12:31:00",38.99,41.76,"2020-12-10 12:18:00",34.59,"2020-12-10 13:00:00",30.18,30.3,"2020-12-10 12:31:00",29.85,"2020-12-10 12:02:30",28.47,28.72,"2020-12-10 12:58:30",28.23,"2020-12-10 12:04:30",27.81,27.92,"2020-12-10 12:56:00",27.76,"2020-12-10 12:02:00",28.07,28.15,"2020-12-10 12:21:30",27.96,"2020-12-10 12:22:30",27.95,28.04,"2020-12-10 12:28:00",27.91,"2020-12-10 12:21:00",28.27,28.33,"2020-12-10 12:25:30",28.27,"2020-12-10 12:00:30",5.725,5.739,"2020-12-10 12:58:30",5.706,"2020-12-10 12:00:30",2.506,2.514,"2020-12-10 12:48:30",2.499,"2020-12-10 12:14:00",0.751,0.753,"2020-12-10 12:52:30",0.749,"2020-12-10 12:02:00",6.886,6.896,"2020-12-10 12:06:00",6.881,"2020-12-10 12:20:30",5.679,5.684,"2020-12-10 12:00:30",5.667,"2020-12-10 12:40:00",13.01,13.01,"2020-12-10 12:00:30",13,"2020-12-10 12:46:30",15.82999,0,1.343,67.56,56.17,134,3.8,"2020-12-10 12:28:30",0,"2020-12-10 12:44:00",4.265,79.08,32.78,55,7.4,"2020-12-10 12:07:30",1.2,"2020-12-10 12:53:00",3.48,3.408
"2020-12-10 14:00:00",3700,27.07,"2020-12-10 13:30:00",13.14,17.09,"2020-12-10 13:32:30",0.001,"2020-12-10 13:31:00",961,35.9,37.21,"2020-12-10 13:58:30",34.94,"2020-12-10 13:44:30",34.27,36.11,"2020-12-10 13:30:30",31.31,"2020-12-10 13:59:00",30.57,30.92,"2020-12-10 13:58:30",30.28,"2020-12-10 13:00:30",28.79,28.94,"2020-12-10 13:39:00",28.62,"2020-12-10 13:05:00",27.97,28.05,"2020-12-10 13:45:30",27.81,"2020-12-10 13:01:00",28.1,28.15,"2020-12-10 13:15:30",27.99,"2020-12-10 13:00:30",27.95,28.02,"2020-12-10 13:59:30",27.9,"2020-12-10 13:50:30",28.27,28.33,"2020-12-10 13:50:30",28.27,"2020-12-10 13:00:30",5.757,5.777,"2020-12-10 13:51:00",5.739,"2020-12-10 13:00:30",2.515,2.522,"2020-12-10 13:51:30",2.508,"2020-12-10 13:00:30",0.752,0.753,"2020-12-10 13:01:30",0.75,"2020-12-10 13:20:30",6.884,6.888,"2020-12-10 13:02:30",6.881,"2020-12-10 13:00:30",5.674,5.681,"2020-12-10 13:01:00",5.667,"2020-12-10 13:33:30",13,13.01,"2020-12-10 13:00:30",12.99,"2020-12-10 13:43:00",21.42772,0,1.19,97.4,83.6,54,4.5,"2020-12-10 13:59:30",0,"2020-12-10 13:06:00",3.788,114.3,26.92,121,7.8,"2020-12-10 13:07:30",0.8,"2020-12-10 13:04:30",4.831,3.118
"2020-12-10 15:00:00",3701,26.13,"2020-12-10 14:11:30",13.34,17.91,"2020-12-10 14:06:30",0.08,"2020-12-10 14:03:00",960,36.25,37.48,"2020-12-10 14:03:00",34.62,"2020-12-10 14:19:00",30.01,33.67,"2020-12-10 14:19:00",27.12,"2020-12-10 14:44:30",31.04,31.13,"2020-12-10 14:20:00",30.86,"2020-12-10 14:01:30",29.11,29.29,"2020-12-10 14:51:00",28.86,"2020-12-10 14:00:30",28.17,28.23,"2020-12-10 14:22:30",28.02,"2020-12-10 14:02:30",28.1,28.15,"2020-12-10 14:12:30",28.09,"2020-12-10 14:00:30",27.95,28.02,"2020-12-10 14:29:00",27.88,"2020-12-10 14:30:30",28.27,28.35,"2020-12-10 14:39:00",28.24,"2020-12-10 14:11:00",5.787,5.805,"2020-12-10 15:00:00",5.775,"2020-12-10 14:00:30",2.523,2.569,"2020-12-10 14:38:30",2.514,"2020-12-10 14:17:00",0.753,0.757,"2020-12-10 14:48:30",0.751,"2020-12-10 14:18:00",6.89,6.924,"2020-12-10 14:47:30",6.883,"2020-12-10 14:02:00",5.673,5.743,"2020-12-10 14:36:00",5.665,"2020-12-10 14:20:00",12.96,12.99,"2020-12-10 14:02:30",12.93,"2020-12-10 14:25:00",17.19148,0,1.356,81.6,63.52,23,6.3,"2020-12-10 14:47:00",0,"2020-12-10 14:27:30",4.361,99,28.91,50,8.6,"2020-12-10 14:07:00",0.3,"2020-12-10 14:25:30",3.877,2.602
"2020-12-10 16:00:00",3702,26.77,"2020-12-10 15:56:30",13.31,17.83,"2020-12-10 15:59:00",0.068,"2020-12-10 15:03:30",960,36.46,37.03,"2020-12-10 15:48:00",35.86,"2020-12-10 16:00:00",29.05,30.5,"2020-12-10 15:16:00",27.32,"2020-12-10 15:50:00",31.13,31.15,"2020-12-10 15:26:30",31.03,"2020-12-10 15:04:30",29.34,29.52,"2020-12-10 15:53:00",29.2,"2020-12-10 15:04:30",28.35,28.45,"2020-12-10 15:34:00",28.15,"2020-12-10 15:07:00",28.17,28.32,"2020-12-10 15:53:00",28.09,"2020-12-10 15:01:00",27.96,28.04,"2020-12-10 15:33:30",27.92,"2020-12-10 15:10:30",28.28,28.33,"2020-12-10 15:09:30",28.27,"2020-12-10 15:00:30",5.809,5.822,"2020-12-10 15:56:00",5.791,"2020-12-10 15:04:30",2.53,2.534,"2020-12-10 15:22:30",2.523,"2020-12-10 15:03:00",0.755,0.757,"2020-12-10 15:16:30",0.753,"2020-12-10 15:19:00",6.892,6.899,"2020-12-10 15:02:30",6.881,"2020-12-10 15:46:00",5.67,5.675,"2020-12-10 15:07:00",5.662,"2020-12-10 15:49:30",12.93,12.94,"2020-12-10 15:06:30",12.92,"2020-12-10 15:51:00",15.20693,0,1.303,79.82,63.32,93,5,"2020-12-10 15:56:00",0,"2020-12-10 15:08:30",4.578,100.2,25.46,90,8.5,"2020-12-10 15:57:30",0,"2020-12-10 15:43:30",3.438,1.872
"2020-12-10 17:00:00",3703,26.8,"2020-12-10 16:01:00",13.31,13.47,"2020-12-10 16:28:30",0.121,"2020-12-10 16:15:00",960,32.25,35.8,"2020-12-10 16:00:30",31.02,"2020-12-10 16:34:00",39.11,43.02,"2020-12-10 16:34:00",29.4,"2020-12-10 16:00:30",31.03,31.16,"2020-12-10 16:02:30",30.71,"2020-12-10 16:58:00",29.58,29.69,"2020-12-10 16:24:30",29.4,"2020-12-10 16:01:30",28.54,28.66,"2020-12-10 16:39:00",28.4,"2020-12-10 16:07:30",28.3,28.37,"2020-12-10 16:57:00",28.24,"2020-12-10 16:11:30",27.96,28.04,"2020-12-10 16:00:30",27.94,"2020-12-10 16:02:00",28.28,28.37,"2020-12-10 16:28:00",28.27,"2020-12-10 16:01:30",5.813,5.824,"2020-12-10 16:08:30",5.799,"2020-12-10 16:37:30",2.534,2.537,"2020-12-10 16:11:30",2.526,"2020-12-10 16:14:30",0.756,0.757,"2020-12-10 16:17:30",0.754,"2020-12-10 16:33:00",6.891,6.896,"2020-12-10 16:50:00",6.886,"2020-12-10 16:04:00",5.669,5.675,"2020-12-10 16:04:30",5.659,"2020-12-10 16:25:30",12.93,12.94,"2020-12-10 16:19:30",12.91,"2020-12-10 16:54:00",3.920516,0,1.707,58.62,51.88,74,6.4,"2020-12-10 16:08:00",0,"2020-12-10 16:10:00",5.799,53.1,16.1,50,12.3,"2020-12-10 16:11:00",2.1,"2020-12-10 16:49:30",0.85,1.015
"2020-12-10 18:00:00",3704,34.97,"2020-12-10 17:28:00",13.02,8.31,"2020-12-10 18:00:00",0,"2020-12-10 17:53:00",960,32.26,32.58,"2020-12-10 17:17:00",31.74,"2020-12-10 17:59:00",37.14,38.02,"2020-12-10 17:15:30",35.95,"2020-12-10 17:29:00",30.47,30.73,"2020-12-10 17:03:00",30.28,"2020-12-10 17:42:30",29.64,29.74,"2020-12-10 17:35:30",29.61,"2020-12-10 17:05:30",28.7,28.85,"2020-12-10 17:55:30",28.58,"2020-12-10 17:26:30",28.46,28.54,"2020-12-10 17:34:30",28.32,"2020-12-10 17:02:00",27.96,28.04,"2020-12-10 17:41:00",27.94,"2020-12-10 17:00:30",28.27,28.33,"2020-12-10 17:08:30",28.24,"2020-12-10 17:34:30",5.787,5.805,"2020-12-10 17:00:30",5.766,"2020-12-10 17:57:00",2.539,2.542,"2020-12-10 17:25:00",2.534,"2020-12-10 17:00:30",0.757,0.759,"2020-12-10 17:26:30",0.755,"2020-12-10 17:49:00",6.893,6.901,"2020-12-10 17:13:00",6.886,"2020-12-10 17:15:30",5.673,5.681,"2020-12-10 17:59:00",5.665,"2020-12-10 17:04:00",12.93,12.93,"2020-12-10 17:12:00",12.92,"2020-12-10 17:22:00",2.536561,0,1.065,63.85,49.75,111,4.8,"2020-12-10 17:00:30",0,"2020-12-10 17:03:00",3.522,66.98,16.64,61,7.3,"2020-12-10 17:07:00",1.2,"2020-12-10 17:54:00",0.533,0.208
"2020-12-10 19:00:00",3705,36.3,"2020-12-10 18:00:30",12.92,0.614,"2020-12-10 18:33:30",0,"2020-12-10 18:00:30",961,30.94,31.75,"2020-12-10 18:00:30",30.11,"2020-12-10 19:00:00",39.88,42.25,"2020-12-10 18:58:30",38.01,"2020-12-10 18:04:30",30.05,30.3,"2020-12-10 18:00:30",29.8,"2020-12-10 19:00:00",29.66,29.75,"2020-12-10 18:41:00",29.61,"2020-12-10 18:00:30",28.84,28.9,"2020-12-10 18:57:00",28.73,"2020-12-10 18:13:00",28.51,28.63,"2020-12-10 18:58:00",28.48,"2020-12-10 18:01:00",28.02,28.13,"2020-12-10 18:58:30",27.94,"2020-12-10 18:00:30",28.27,28.35,"2020-12-10 18:07:00",28.27,"2020-12-10 18:00:30",5.755,5.769,"2020-12-10 18:03:30",5.73,"2020-12-10 18:56:30",2.54,2.543,"2020-12-10 18:40:30",2.536,"2020-12-10 18:39:00",0.758,0.76,"2020-12-10 18:44:30",0.756,"2020-12-10 18:06:00",6.9,6.909,"2020-12-10 18:57:00",6.894,"2020-12-10 18:00:30",5.677,5.684,"2020-12-10 18:30:30",5.67,"2020-12-10 18:47:00",12.93,12.93,"2020-12-10 18:07:30",12.92,"2020-12-10 18:52:00",0.7952704,0,0.423,68.8,38.94,110,1.6,"2020-12-10 18:12:30",0,"2020-12-10 18:02:00",1.952,62.18,15.57,80,3.5,"2020-12-10 18:03:00",1,"2020-12-10 18:36:30",0.073,0
"2020-12-10 20:00:00",3706,38.22,"2020-12-10 20:00:00",12.89,0.633,"2020-12-10 19:20:30",0,"2020-12-10 19:00:30",961,30.19,30.3,"2020-12-10 19:47:00",30.11,"2020-12-10 19:08:30",42.26,42.63,"2020-12-10 19:04:00",41.91,"2020-12-10 19:54:00",29.54,29.83,"2020-12-10 19:00:30",29.4,"2020-12-10 19:59:00",29.65,29.75,"2020-12-10 19:19:30",29.61,"2020-12-10 19:09:00",28.87,28.99,"2020-12-10 19:58:30",28.77,"2020-12-10 19:20:30",28.64,28.73,"2020-12-10 19:48:30",28.5,"2020-12-10 19:04:30",28.13,28.23,"2020-12-10 19:47:00",28.02,"2020-12-10 19:12:30",28.27,28.33,"2020-12-10 19:36:00",28.27,"2020-12-10 19:00:30",5.723,5.744,"2020-12-10 19:02:30",5.697,"2020-12-10 19:59:30",2.537,2.542,"2020-12-10 19:04:00",2.529,"2020-12-10 19:55:30",0.76,0.761,"2020-12-10 19:01:30",0.757,"2020-12-10 19:50:00",6.904,6.909,"2020-12-10 19:02:00",6.899,"2020-12-10 19:07:30",5.676,5.681,"2020-12-10 19:15:30",5.67,"2020-12-10 19:04:30",12.93,12.93,"2020-12-10 19:33:30",12.92,"2020-12-10 19:13:00",0.7919631,0,0.563,68.99,40.82,101,1.4,"2020-12-10 19:45:30",0,"2020-12-10 19:00:30",2.04,84.3,12.08,101,3.6,"2020-12-10 19:59:00",1.2,"2020-12-10 19:02:00",0.076,0
"2020-12-10 21:00:00",3707,38.02,"2020-12-10 20:21:00",12.87,0.644,"2020-12-10 20:03:30",0,"2020-12-10 20:00:30",962,29.86,30.32,"2020-12-10 20:06:00",28.87,"2020-12-10 21:00:00",42.8,44.84,"2020-12-10 21:00:00",41.78,"2020-12-10 20:11:00",29.28,29.47,"2020-12-10 20:01:00",29.18,"2020-12-10 20:58:00",29.62,29.75,"2020-12-10 20:01:00",29.5,"2020-12-10 20:41:00",28.94,29.08,"2020-12-10 20:35:30",28.82,"2020-12-10 20:49:00",28.71,28.77,"2020-12-10 20:12:30",28.68,"2020-12-10 20:03:00",28.15,28.23,"2020-12-10 20:02:30",28.12,"2020-12-10 20:36:30",28.28,28.33,"2020-12-10 20:49:00",28.27,"2020-12-10 20:00:30",5.698,5.708,"2020-12-10 20:09:00",5.681,"2020-12-10 20:52:00",2.532,2.537,"2020-12-10 20:43:30",2.528,"2020-12-10 20:47:30",0.76,0.763,"2020-12-10 20:55:30",0.757,"2020-12-10 20:23:00",6.907,6.914,"2020-12-10 20:55:00",6.899,"2020-12-10 20:04:30",5.682,5.689,"2020-12-10 20:56:00",5.675,"2020-12-10 20:03:00",12.93,12.94,"2020-12-10 20:26:00",12.92,"2020-12-10 20:08:30",0.7866885,0,0.702,75.28,35.9,52,1.8,"2020-12-10 20:32:00",0,"2020-12-10 20:05:30",2.513,91.9,9.95,102,3.9,"2020-12-10 20:08:30",1.2,"2020-12-10 20:16:30",0.08,0
"2020-12-10 22:00:00",3708,38.97,"2020-12-10 21:00:30",12.85,0.68,"2020-12-10 21:00:30",0,"2020-12-10 21:00:30",962,27.59,28.87,"2020-12-10 21:00:30",26.13,"2020-12-10 21:59:30",48.37,52.39,"2020-12-10 22:00:00",45.11,"2020-12-10 21:00:30",28.98,29.24,"2020-12-10 21:01:30",28.63,"2020-12-10 22:00:00",29.47,29.66,"2020-12-10 21:07:00",29.4,"2020-12-10 21:19:00",28.92,29.03,"2020-12-10 21:29:00",28.79,"2020-12-10 21:58:30",28.72,28.78,"2020-12-10 21:29:30",28.71,"2020-12-10 21:01:30",28.16,28.22,"2020-12-10 21:38:30",28.13,"2020-12-10 21:40:00",28.3,28.4,"2020-12-10 21:52:30",28.27,"2020-12-10 21:00:30",5.677,5.692,"2020-12-10 21:00:30",5.659,"2020-12-10 21:56:30",2.532,2.536,"2020-12-10 21:03:30",2.528,"2020-12-10 21:51:30",0.76,0.763,"2020-12-10 21:37:30",0.758,"2020-12-10 21:07:00",6.915,6.924,"2020-12-10 21:38:00",6.909,"2020-12-10 21:01:00",5.687,5.692,"2020-12-10 21:39:30",5.681,"2020-12-10 21:14:00",12.94,12.95,"2020-12-10 21:49:00",12.92,"2020-12-10 21:07:00",0.7795095,0,0.371,106,44.69,253,1.4,"2020-12-10 21:10:30",0,"2020-12-10 21:02:00",1.825,108.4,23.5,157,3.2,"2020-12-10 21:05:30",0.5,"2020-12-10 21:51:30",0.065,0
"2020-12-10 23:00:00",3709,41.63,"2020-12-10 22:01:00",12.77,0.732,"2020-12-10 22:00:30",0,"2020-12-10 22:00:30",962,25.4,26.13,"2020-12-10 22:00:30",24.69,"2020-12-10 22:53:30",55.31,60.6,"2020-12-10 23:00:00",52.26,"2020-12-10 22:01:00",28.42,28.73,"2020-12-10 22:00:30",28.15,"2020-12-10 22:50:00",29.37,29.52,"2020-12-10 22:07:30",29.2,"2020-12-10 22:51:00",28.89,28.99,"2020-12-10 22:01:00",28.75,"2020-12-10 22:47:00",28.76,28.84,"2020-12-10 22:33:00",28.71,"2020-12-10 22:01:00",28.24,28.36,"2020-12-10 22:46:30",28.15,"2020-12-10 22:00:30",28.37,28.48,"2020-12-10 22:49:00",28.27,"2020-12-10 22:06:30",5.638,5.667,"2020-12-10 22:00:30",5.618,"2020-12-10 22:59:00",2.526,2.529,"2020-12-10 22:00:30",2.522,"2020-12-10 22:40:00",0.76,0.763,"2020-12-10 22:11:30",0.757,"2020-12-10 22:32:00",6.918,6.924,"2020-12-10 22:13:30",6.911,"2020-12-10 22:16:30",5.691,5.7,"2020-12-10 22:31:30",5.684,"2020-12-10 22:40:00",12.94,12.96,"2020-12-10 22:07:00",12.93,"2020-12-10 22:16:30",0.7537254,0,0.333,257.1,48.81,180,1.7,"2020-12-10 22:52:00",0,"2020-12-10 22:00:30",1.083,258.7,65.17,263,3.5,"2020-12-10 22:50:30",0,"2020-12-10 22:07:30",0.058,0
"2020-12-11 00:00:00",3710,42.74,"2020-12-10 23:01:30",12.81,0.766,"2020-12-10 23:25:30",0,"2020-12-10 23:00:30",962,24.3,24.7,"2020-12-10 23:00:30",23.65,"2020-12-10 23:57:00",64.76,68.94,"2020-12-11 00:00:00",60.34,"2020-12-10 23:01:30",28.07,28.26,"2020-12-10 23:00:30",27.96,"2020-12-10 23:30:00",29.22,29.31,"2020-12-10 23:42:00",29.06,"2020-12-10 23:56:00",28.84,28.96,"2020-12-10 23:01:30",28.75,"2020-12-10 23:27:30",28.81,28.91,"2020-12-10 23:12:30",28.71,"2020-12-10 23:25:00",28.32,28.4,"2020-12-10 23:28:00",28.22,"2020-12-10 23:15:00",28.44,28.52,"2020-12-10 23:56:30",28.31,"2020-12-10 23:02:00",5.608,5.626,"2020-12-10 23:09:00",5.591,"2020-12-10 23:55:30",2.52,2.526,"2020-12-10 23:01:00",2.513,"2020-12-10 23:57:00",0.759,0.762,"2020-12-10 23:08:00",0.757,"2020-12-10 23:50:30",6.918,6.924,"2020-12-10 23:00:30",6.911,"2020-12-10 23:09:30",5.69,5.697,"2020-12-10 23:03:00",5.681,"2020-12-10 23:01:00",12.94,12.96,"2020-12-10 23:46:00",12.93,"2020-12-10 23:23:30",0.758347,0,0.464,268.2,81.2,182,1.4,"2020-12-10 23:51:00",0,"2020-12-10 23:01:00",1.665,283,63.04,201,4.4,"2020-12-10 23:51:00",0.4,"2020-12-10 23:41:30",0.06,0
"2020-12-11 01:00:00",3711,41.97,"2020-12-11 00:49:30",12.81,0.772,"2020-12-11 00:37:00",0,"2020-12-11 00:00:30",962,23.96,24.38,"2020-12-11 00:44:00",23.58,"2020-12-11 00:02:30",68.12,70.72,"2020-12-11 00:10:00",64.37,"2020-12-11 00:59:30",27.92,28.11,"2020-12-11 00:04:00",27.79,"2020-12-11 00:37:30",29.06,29.22,"2020-12-11 00:03:00",28.98,"2020-12-11 00:43:00",28.83,28.87,"2020-12-11 00:00:30",28.74,"2020-12-11 00:40:00",28.79,28.91,"2020-12-11 00:14:30",28.71,"2020-12-11 00:52:00",28.35,28.4,"2020-12-11 00:03:30",28.29,"2020-12-11 00:01:00",28.47,28.56,"2020-12-11 00:20:00",28.34,"2020-12-11 00:06:00",5.587,5.599,"2020-12-11 00:18:30",5.578,"2020-12-11 00:42:00",2.515,2.52,"2020-12-11 00:07:00",2.508,"2020-12-11 00:49:00",0.757,0.761,"2020-12-11 00:06:30",0.755,"2020-12-11 00:54:30",6.919,6.927,"2020-12-11 00:30:30",6.911,"2020-12-11 00:12:00",5.691,5.697,"2020-12-11 00:39:00",5.686,"2020-12-11 00:54:00",12.95,12.96,"2020-12-11 00:14:00",12.94,"2020-12-11 00:09:00",0.764607,0,0.437,186.8,42.28,156,2.5,"2020-12-11 00:32:00",0,"2020-12-11 00:00:30",2.011,168.8,28.48,157,5.5,"2020-12-11 00:31:30",0.6,"2020-12-11 00:14:30",0.06,0
"2020-12-11 02:00:00",3712,42.02,"2020-12-11 01:08:00",12.79,0.811,"2020-12-11 01:00:30",0,"2020-12-11 01:00:30",962,23.84,24.36,"2020-12-11 01:02:00",23.39,"2020-12-11 02:00:00",65.36,66.45,"2020-12-11 01:59:00",63.85,"2020-12-11 01:00:30",27.84,27.89,"2020-12-11 01:07:00",27.71,"2020-12-11 01:59:30",28.94,29.11,"2020-12-11 01:16:00",28.8,"2020-12-11 01:41:00",28.75,28.87,"2020-12-11 01:04:30",28.62,"2020-12-11 01:46:00",28.75,28.84,"2020-12-11 01:06:00",28.71,"2020-12-11 01:01:30",28.36,28.4,"2020-12-11 01:14:30",28.3,"2020-12-11 01:17:30",28.48,28.54,"2020-12-11 01:46:30",28.45,"2020-12-11 01:01:00",5.57,5.588,"2020-12-11 01:00:30",5.551,"2020-12-11 01:53:00",2.511,2.517,"2020-12-11 01:27:00",2.507,"2020-12-11 01:18:30",0.757,0.76,"2020-12-11 01:56:00",0.755,"2020-12-11 01:13:00",6.919,6.922,"2020-12-11 01:02:30",6.911,"2020-12-11 01:59:30",5.694,5.697,"2020-12-11 01:09:30",5.686,"2020-12-11 01:13:30",12.95,12.96,"2020-12-11 01:35:00",12.94,"2020-12-11 01:19:30",0.761573,0,0.306,169.7,37.32,214,1.3,"2020-12-11 01:01:30",0,"2020-12-11 01:04:00",1.885,148,10.01,156,2.9,"2020-12-11 01:11:00",0.8,"2020-12-11 01:16:30",0.057,0
"2020-12-11 03:00:00",3713,42.33,"2020-12-11 02:01:00",12.78,0.836,"2020-12-11 02:00:30",0,"2020-12-11 02:00:30",962,23.07,23.39,"2020-12-11 02:00:30",22.67,"2020-12-11 02:59:30",66.48,68.02,"2020-12-11 03:00:00",65.29,"2020-12-11 02:16:30",27.6,27.79,"2020-12-11 02:04:30",27.39,"2020-12-11 02:51:30",28.84,28.94,"2020-12-11 02:09:30",28.7,"2020-12-11 02:59:00",28.64,28.74,"2020-12-11 02:24:00",28.54,"2020-12-11 02:07:30",28.72,28.78,"2020-12-11 02:00:30",28.71,"2020-12-11 02:04:00",28.36,28.42,"2020-12-11 02:44:30",28.33,"2020-12-11 02:09:00",28.48,28.52,"2020-12-11 02:30:30",28.45,"2020-12-11 02:20:30",5.553,5.572,"2020-12-11 02:05:30",5.54,"2020-12-11 02:40:30",2.505,2.511,"2020-12-11 02:03:30",2.501,"2020-12-11 02:45:00",0.757,0.761,"2020-12-11 02:04:30",0.755,"2020-12-11 02:59:00",6.916,6.922,"2020-12-11 02:10:00",6.911,"2020-12-11 02:51:00",5.697,5.7,"2020-12-11 02:16:30",5.692,"2020-12-11 02:13:00",12.96,12.96,"2020-12-11 02:10:00",12.95,"2020-12-11 02:00:30",0.7577603,0,0.357,183.7,35.74,226,1.1,"2020-12-11 02:47:00",0,"2020-12-11 02:01:00",1.904,165.5,13.35,166,2.9,"2020-12-11 02:17:30",1,"2020-12-11 02:51:00",0.056,0
"2020-12-11 04:00:00",3714,43.12,"2020-12-11 03:00:30",12.77,0.845,"2020-12-11 03:17:30",0,"2020-12-11 03:00:30",962,22.52,22.67,"2020-12-11 03:00:30",22.4,"2020-12-11 03:34:00",71.24,75.12,"2020-12-11 03:58:00",67.56,"2020-12-11 03:01:00",27.35,27.47,"2020-12-11 03:01:30",27.19,"2020-12-11 03:41:30",28.66,28.83,"2020-12-11 03:03:00",28.57,"2020-12-11 03:53:00",28.6,28.66,"2020-12-11 03:02:00",28.5,"2020-12-11 03:58:30",28.71,28.75,"2020-12-11 03:19:30",28.68,"2020-12-11 03:57:30",28.36,28.42,"2020-12-11 03:34:30",28.33,"2020-12-11 03:08:30",28.48,28.54,"2020-12-11 03:45:00",28.45,"2020-12-11 03:17:30",5.53,5.545,"2020-12-11 03:01:00",5.518,"2020-12-11 03:59:00",2.502,2.508,"2020-12-11 03:00:30",2.496,"2020-12-11 03:50:30",0.755,0.757,"2020-12-11 03:53:00",0.754,"2020-12-11 03:19:30",6.912,6.917,"2020-12-11 03:15:30",6.909,"2020-12-11 03:33:00",5.698,5.7,"2020-12-11 03:00:30",5.692,"2020-12-11 03:35:30",12.96,12.97,"2020-12-11 03:11:30",12.96,"2020-12-11 03:00:30",0.7666644,0,0.311,195,41.65,71,1.1,"2020-12-11 03:12:30",0,"2020-12-11 03:04:00",1.268,165.6,24.38,143,2.9,"2020-12-11 03:57:00",0,"2020-12-11 03:20:00",0.056,0
"2020-12-11 05:00:00",3715,43.51,"2020-12-11 04:59:00",12.75,0.852,"2020-12-11 04:02:00",0,"2020-12-11 04:00:30",963,22.2,22.59,"2020-12-11 04:02:00",21.88,"2020-12-11 04:58:00",75.19,76.29,"2020-12-11 04:59:30",74.08,"2020-12-11 04:46:00",27.08,27.26,"2020-12-11 04:00:30",26.96,"2020-12-11 04:22:30",28.52,28.74,"2020-12-11 04:01:30",28.37,"2020-12-11 04:48:30",28.46,28.61,"2020-12-11 04:00:30",28.36,"2020-12-11 04:57:00",28.7,28.75,"2020-12-11 04:17:00",28.63,"2020-12-11 04:50:00",28.36,28.42,"2020-12-11 04:09:00",28.3,"2020-12-11 04:34:30",28.48,28.53,"2020-12-11 04:51:30",28.48,"2020-12-11 04:00:30",5.512,5.532,"2020-12-11 04:11:00",5.494,"2020-12-11 04:57:30",2.498,2.502,"2020-12-11 04:02:00",2.493,"2020-12-11 04:13:30",0.756,0.759,"2020-12-11 04:11:00",0.755,"2020-12-11 04:01:30",6.909,6.914,"2020-12-11 04:02:30",6.904,"2020-12-11 04:37:00",5.698,5.702,"2020-12-11 04:47:00",5.694,"2020-12-11 04:07:30",12.97,12.97,"2020-12-11 04:32:00",12.96,"2020-12-11 04:03:30",0.7699883,0,0.159,191,34.88,237,0.7,"2020-12-11 04:43:30",0,"2020-12-11 04:01:00",0.988,194.8,38.16,203,2,"2020-12-11 04:05:00",0,"2020-12-11 04:28:00",0.055,0
"2020-12-11 06:00:00",3716,41.22,"2020-12-11 06:00:00",12.74,1.954,"2020-12-11 05:00:30",0,"2020-12-11 05:00:30",964,22.39,23.97,"2020-12-11 06:00:00",21.82,"2020-12-11 05:03:00",76.31,78.15,"2020-12-11 05:50:30",75.02,"2020-12-11 05:34:00",26.97,27.04,"2020-12-11 05:00:30",26.86,"2020-12-11 05:30:30",28.44,28.53,"2020-12-11 05:42:00",28.28,"2020-12-11 05:57:00",28.41,28.45,"2020-12-11 05:00:30",28.3,"2020-12-11 05:58:30",28.65,28.73,"2020-12-11 05:01:00",28.53,"2020-12-11 05:43:30",28.36,28.42,"2020-12-11 05:06:00",28.3,"2020-12-11 05:46:00",28.49,28.54,"2020-12-11 05:36:30",28.48,"2020-12-11 05:00:30",5.492,5.502,"2020-12-11 05:01:00",5.481,"2020-12-11 05:55:30",2.49,2.496,"2020-12-11 05:05:00",2.484,"2020-12-11 05:47:30",0.754,0.756,"2020-12-11 05:01:00",0.753,"2020-12-11 05:38:00",6.908,6.917,"2020-12-11 05:28:30",6.901,"2020-12-11 05:07:30",5.699,5.702,"2020-12-11 05:23:30",5.692,"2020-12-11 05:51:00",12.97,12.98,"2020-12-11 05:44:30",12.96,"2020-12-11 05:03:00",1.550737,0,0.222,215.4,41.09,18,1.1,"2020-12-11 05:55:00",0,"2020-12-11 05:00:30",0.643,178.2,41.98,118,2.4,"2020-12-11 05:53:00",0,"2020-12-11 05:05:00",0.139,0.002
"2020-12-11 07:00:00",3717,33.9,"2020-12-11 06:53:00",12.89,14.69,"2020-12-11 06:03:00",0.126,"2020-12-11 06:02:00",965,25.18,25.53,"2020-12-11 06:51:00",24.04,"2020-12-11 06:00:30",70.39,74.38,"2020-12-11 06:00:30",68.43,"2020-12-11 06:49:00",27.02,27.07,"2020-12-11 06:54:00",26.92,"2020-12-11 06:03:30",28.28,28.43,"2020-12-11 06:05:30",28.17,"2020-12-11 06:36:00",28.27,28.42,"2020-12-11 06:02:00",28.15,"2020-12-11 06:48:30",28.55,28.66,"2020-12-11 06:02:30",28.5,"2020-12-11 06:13:00",28.35,28.38,"2020-12-11 06:01:00",28.29,"2020-12-11 06:43:00",28.48,28.53,"2020-12-11 06:22:00",28.48,"2020-12-11 06:00:30",5.485,5.491,"2020-12-11 06:05:00",5.478,"2020-12-11 06:16:30",2.487,2.493,"2020-12-11 06:08:30",2.481,"2020-12-11 07:00:00",0.755,0.757,"2020-12-11 06:10:00",0.753,"2020-12-11 06:02:00",6.908,6.914,"2020-12-11 06:28:00",6.899,"2020-12-11 06:00:30",5.697,5.705,"2020-12-11 06:40:00",5.692,"2020-12-11 06:37:00",12.97,12.98,"2020-12-11 06:06:30",12.96,"2020-12-11 06:06:00",4.577209,0,0.898,97.8,82.6,71,2.4,"2020-12-11 06:15:00",0,"2020-12-11 06:08:00",3.606,123.1,17.35,99,7.2,"2020-12-11 06:42:00",0.7,"2020-12-11 06:34:00",0.883,0.329
"2020-12-11 08:00:00",3718,32,"2020-12-11 08:00:00",13.29,15.29,"2020-12-11 07:01:30",0.181,"2020-12-11 07:02:00",965,25.94,27.04,"2020-12-11 08:00:00",24.95,"2020-12-11 07:04:00",66.11,70.41,"2020-12-11 07:05:00",62.43,"2020-12-11 08:00:00",27.15,27.26,"2020-12-11 07:28:00",26.98,"2020-12-11 07:03:00",28.25,28.32,"2020-12-11 07:00:30",28.13,"2020-12-11 07:56:30",28.22,28.23,"2020-12-11 07:01:00",28.15,"2020-12-11 07:02:30",28.51,28.55,"2020-12-11 07:03:30",28.5,"2020-12-11 07:01:00",28.34,28.4,"2020-12-11 07:07:30",28.23,"2020-12-11 07:49:30",28.49,28.55,"2020-12-11 07:47:30",28.48,"2020-12-11 07:00:30",5.494,5.505,"2020-12-11 08:00:00",5.486,"2020-12-11 07:19:30",2.483,2.491,"2020-12-11 07:50:00",2.479,"2020-12-11 07:00:30",0.753,0.768,"2020-12-11 07:47:30",0.751,"2020-12-11 07:58:30",6.902,6.924,"2020-12-11 07:53:00",6.896,"2020-12-11 07:33:00",5.696,5.783,"2020-12-11 07:54:30",5.689,"2020-12-11 07:05:00",12.97,12.98,"2020-12-11 07:12:30",12.96,"2020-12-11 07:57:00",7.533817,0,1.236,85.4,60.85,182,3.9,"2020-12-11 07:44:00",0,"2020-12-11 07:03:00",4.383,102.5,17.59,90,7.3,"2020-12-11 07:46:30",1.8,"2020-12-11 07:14:30",1.48,1.159
"2020-12-11 09:00:00",3719,25.08,"2020-12-11 08:55:00",13.46,18.51,"2020-12-11 08:52:00",0.119,"2020-12-11 08:37:30",965,28.57,30.35,"2020-12-11 08:59:00",27.11,"2020-12-11 08:00:30",57.08,61.39,"2020-12-11 08:00:30",51.68,"2020-12-11 08:59:30",27.53,27.89,"2020-12-11 08:57:30",27.22,"2020-12-11 08:00:30",28.2,28.32,"2020-12-11 08:00:30",28.1,"2020-12-11 08:40:30",28.18,28.23,"2020-12-11 08:00:30",28.05,"2020-12-11 08:54:30",28.51,28.56,"2020-12-11 08:13:00",28.47,"2020-12-11 08:48:30",28.28,28.38,"2020-12-11 08:43:00",28.17,"2020-12-11 08:31:00",28.49,28.54,"2020-12-11 08:04:30",28.48,"2020-12-11 08:01:30",5.509,5.529,"2020-12-11 08:47:30",5.491,"2020-12-11 08:01:30",2.482,2.502,"2020-12-11 08:19:30",2.476,"2020-12-11 08:06:30",0.752,0.781,"2020-12-11 08:23:00",0.749,"2020-12-11 08:55:30",6.896,6.924,"2020-12-11 08:21:00",6.888,"2020-12-11 08:53:00",5.696,5.705,"2020-12-11 08:12:30",5.689,"2020-12-11 08:24:00",12.97,12.98,"2020-12-11 08:02:30",12.96,"2020-12-11 08:15:30",17.10799,0,1.252,70.63,55.46,108,3.6,"2020-12-11 08:52:30",0,"2020-12-11 08:01:00",4.528,99,23.1,76,8.6,"2020-12-11 08:11:30",1.7,"2020-12-11 08:56:30",3.528,1.985
"2020-12-11 10:00:00",3720,24.63,"2020-12-11 09:17:30",13.35,16.51,"2020-12-11 09:32:30",0.001,"2020-12-11 10:00:00",965,30.85,32.01,"2020-12-11 09:51:00",30.04,"2020-12-11 09:10:30",50.08,52.41,"2020-12-11 09:20:00",46.9,"2020-12-11 09:49:30",28.27,28.72,"2020-12-11 09:58:00",27.81,"2020-12-11 09:00:30",28.25,28.32,"2020-12-11 09:29:30",28.14,"2020-12-11 09:02:30",28.08,28.21,"2020-12-11 09:26:00",28,"2020-12-11 09:34:30",28.46,28.52,"2020-12-11 09:02:30",28.35,"2020-12-11 09:46:30",28.2,28.3,"2020-12-11 09:11:00",28.15,"2020-12-11 09:07:30",28.49,28.54,"2020-12-11 09:07:00",28.48,"2020-12-11 09:00:30",5.554,5.588,"2020-12-11 09:57:00",5.524,"2020-12-11 09:00:30",2.481,2.485,"2020-12-11 09:01:30",2.476,"2020-12-11 09:01:00",0.752,0.753,"2020-12-11 09:17:00",0.75,"2020-12-11 09:02:00",6.891,6.899,"2020-12-11 09:47:00",6.886,"2020-12-11 09:12:00",5.693,5.702,"2020-12-11 09:03:30",5.686,"2020-12-11 09:09:00",12.96,12.97,"2020-12-11 09:05:00",12.96,"2020-12-11 09:33:00",11.61888,0,1.333,61.17,52.5,122,3.4,"2020-12-11 09:24:30",0,"2020-12-11 09:10:00",4,74.74,24.8,95,7,"2020-12-11 09:25:30",0.8,"2020-12-11 09:56:00",2.463,2.679
"2020-12-11 11:00:00",3721,25.66,"2020-12-11 10:30:00",13.18,13.37,"2020-12-11 10:11:00",0.001,"2020-12-11 10:02:30",964,32.42,33.54,"2020-12-11 10:54:30",30.64,"2020-12-11 10:02:30",45.05,50.79,"2020-12-11 10:03:00",41.3,"2020-12-11 11:00:00",29.18,29.68,"2020-12-11 10:57:30",28.7,"2020-12-11 10:00:30",28.41,28.53,"2020-12-11 10:29:30",28.23,"2020-12-11 10:04:30",28.06,28.15,"2020-12-11 10:10:00",28,"2020-12-11 10:07:00",28.37,28.5,"2020-12-11 10:17:00",28.3,"2020-12-11 10:19:30",28.17,28.23,"2020-12-11 10:19:30",28.15,"2020-12-11 10:00:30",28.48,28.52,"2020-12-11 10:30:00",28.47,"2020-12-11 10:45:30",5.609,5.637,"2020-12-11 10:54:00",5.58,"2020-12-11 10:02:30",2.485,2.491,"2020-12-11 10:58:00",2.478,"2020-12-11 10:13:30",0.752,0.753,"2020-12-11 10:03:30",0.75,"2020-12-11 10:13:30",6.889,6.896,"2020-12-11 10:13:30",6.883,"2020-12-11 10:07:30",5.689,5.694,"2020-12-11 10:00:30",5.684,"2020-12-11 10:06:30",12.95,12.96,"2020-12-11 10:06:00",12.94,"2020-12-11 10:55:00",19.72962,0,1.378,68.09,56.9,327,4,"2020-12-11 10:37:00",0,"2020-12-11 10:03:30",4.072,84.8,21.58,76,7.7,"2020-12-11 10:10:30",0.9,"2020-12-11 10:58:00",4.267,3.173
"2020-12-11 12:00:00",3722,26.11,"2020-12-11 11:25:00",13.37,17.31,"2020-12-11 11:59:30",0.078,"2020-12-11 11:35:30",963,34.14,35.38,"2020-12-11 11:58:30",32.72,"2020-12-11 11:04:30",38.57,42.67,"2020-12-11 11:04:00",33.61,"2020-12-11 12:00:00",30.17,30.73,"2020-12-11 12:00:00",29.64,"2020-12-11 11:00:30",28.65,28.88,"2020-12-11 11:55:30",28.43,"2020-12-11 11:03:30",28.18,28.23,"2020-12-11 11:13:30",28.03,"2020-12-11 11:11:00",28.34,28.5,"2020-12-11 11:01:00",28.3,"2020-12-11 11:03:00",28.16,28.25,"2020-12-11 11:51:00",28.15,"2020-12-11 11:00:30",28.48,28.52,"2020-12-11 11:08:00",28.48,"2020-12-11 11:00:30",5.669,5.697,"2020-12-11 11:52:00",5.64,"2020-12-11 11:00:30",2.491,2.498,"2020-12-11 11:40:30",2.485,"2020-12-11 11:19:30",0.751,0.754,"2020-12-11 11:30:00",0.75,"2020-12-11 11:08:00",6.885,6.891,"2020-12-11 11:01:30",6.878,"2020-12-11 11:27:30",5.68,5.686,"2020-12-11 11:00:30",5.673,"2020-12-11 11:50:00",12.94,12.95,"2020-12-11 11:01:00",12.93,"2020-12-11 11:44:30",24.99718,0,1.258,75.18,59.69,233,4.7,"2020-12-11 11:15:00",0,"2020-12-11 11:14:00",4.363,91.6,24.8,82,8.5,"2020-12-11 11:26:00",1.5,"2020-12-11 11:22:30",5.528,3.43
"2020-12-11 13:00:00",3723,26.77,"2020-12-11 12:41:00",13.36,17.33,"2020-12-11 12:00:30",0.12,"2020-12-11 12:05:00",962,35.4,36.64,"2020-12-11 12:36:30",34.16,"2020-12-11 12:04:30",33.57,37.31,"2020-12-11 12:10:30",30.96,"2020-12-11 12:37:30",31.14,31.56,"2020-12-11 12:53:30",30.71,"2020-12-11 12:00:30",28.99,29.28,"2020-12-11 12:58:30",28.8,"2020-12-11 12:06:00",28.24,28.4,"2020-12-11 12:56:00",28.19,"2020-12-11 12:11:00",28.35,28.45,"2020-12-11 12:57:00",28.3,"2020-12-11 12:02:00",28.16,28.23,"2020-12-11 12:51:00",28.15,"2020-12-11 12:02:30",28.48,28.54,"2020-12-11 12:48:00",28.48,"2020-12-11 12:01:00",5.725,5.75,"2020-12-11 12:49:00",5.697,"2020-12-11 12:00:30",2.499,2.507,"2020-12-11 12:49:30",2.491,"2020-12-11 12:01:00",0.752,0.755,"2020-12-11 12:53:30",0.75,"2020-12-11 12:03:00",6.882,6.886,"2020-12-11 12:01:30",6.876,"2020-12-11 12:12:30",5.673,5.678,"2020-12-11 12:01:30",5.667,"2020-12-11 12:40:30",12.93,12.94,"2020-12-11 12:00:30",12.92,"2020-12-11 12:54:00",20.90598,0,1.182,92.6,66.9,118,3.2,"2020-12-11 12:59:30",0,"2020-12-11 12:11:30",3.653,97.2,26.61,86,8.2,"2020-12-11 12:42:30",0,"2020-12-11 12:17:30",4.689,3.42
"2020-12-11 14:00:00",3724,27.44,"2020-12-11 13:54:00",13.35,16.74,"2020-12-11 13:52:00",0.073,"2020-12-11 13:55:00",961,36.02,37.22,"2020-12-11 13:50:30",34.29,"2020-12-11 13:01:00",29.34,34.45,"2020-12-11 13:02:00",25.41,"2020-12-11 13:38:30",31.57,31.74,"2020-12-11 14:00:00",31.54,"2020-12-11 13:01:00",29.35,29.56,"2020-12-11 13:59:30",29.2,"2020-12-11 13:01:30",28.43,28.55,"2020-12-11 14:00:00",28.23,"2020-12-11 13:00:30",28.45,28.54,"2020-12-11 13:48:30",28.32,"2020-12-11 13:04:00",28.16,28.23,"2020-12-11 13:03:00",28.15,"2020-12-11 13:01:00",28.48,28.52,"2020-12-11 13:00:30",28.47,"2020-12-11 13:17:30",5.761,5.775,"2020-12-11 13:54:00",5.75,"2020-12-11 13:00:30",2.509,2.516,"2020-12-11 13:53:30",2.499,"2020-12-11 13:02:30",0.753,0.755,"2020-12-11 13:00:30",0.751,"2020-12-11 13:05:00",6.878,6.886,"2020-12-11 13:18:00",6.87,"2020-12-11 13:08:00",5.668,5.673,"2020-12-11 13:02:30",5.662,"2020-12-11 13:19:00",12.92,12.92,"2020-12-11 13:00:30",12.91,"2020-12-11 13:58:00",20.45091,0,1.214,76.55,72.24,199,4.1,"2020-12-11 13:38:30",0,"2020-12-11 13:03:30",4.101,107.2,27.78,121,7.5,"2020-12-11 13:01:00",0.6,"2020-12-11 13:01:30",4.611,3.149
"2020-12-11 15:00:00",3725,26.58,"2020-12-11 14:26:00",13.31,17.38,"2020-12-11 14:23:30",0.078,"2020-12-11 14:17:00",960,37.29,38.06,"2020-12-11 14:51:00",36.44,"2020-12-11 14:26:30",25.45,27.09,"2020-12-11 14:32:00",23.39,"2020-12-11 14:51:30",31.87,31.98,"2020-12-11 14:34:00",31.66,"2020-12-11 14:00:30",29.67,29.86,"2020-12-11 14:47:00",29.46,"2020-12-11 14:00:30",28.64,28.87,"2020-12-11 15:00:00",28.45,"2020-12-11 14:01:30",28.5,28.56,"2020-12-11 14:06:30",28.4,"2020-12-11 14:07:00",28.16,28.21,"2020-12-11 14:35:00",28.15,"2020-12-11 14:00:30",28.48,28.52,"2020-12-11 14:07:30",28.45,"2020-12-11 14:03:00",5.777,5.786,"2020-12-11 14:24:00",5.764,"2020-12-11 14:02:30",2.517,2.531,"2020-12-11 14:37:30",2.51,"2020-12-11 14:03:30",0.754,0.764,"2020-12-11 14:36:30",0.752,"2020-12-11 14:10:00",6.879,6.911,"2020-12-11 14:46:30",6.873,"2020-12-11 14:05:00",5.667,5.71,"2020-12-11 14:45:00",5.657,"2020-12-11 14:54:00",12.91,12.96,"2020-12-11 14:43:30",12.9,"2020-12-11 14:45:30",19.72556,0,1.365,130.1,74.32,178,3.9,"2020-12-11 14:10:30",0,"2020-12-11 14:02:00",4.028,123.7,32.08,170,8,"2020-12-11 14:27:30",0.5,"2020-12-11 14:47:00",4.49,2.623
"2020-12-11 16:00:00",3726,26.54,"2020-12-11 15:08:30",13.3,16.26,"2020-12-11 15:46:00",0.113,"2020-12-11 15:07:30",959,36.57,37.42,"2020-12-11 15:11:30",35.27,"2020-12-11 15:53:30",26.88,29.18,"2020-12-11 15:53:30",25.13,"2020-12-11 15:20:00",31.95,31.98,"2020-12-11 15:00:30",31.77,"2020-12-11 15:54:00",29.95,30.09,"2020-12-11 15:34:30",29.82,"2020-12-11 15:00:30",28.83,28.92,"2020-12-11 15:56:30",28.73,"2020-12-11 15:02:00",28.57,28.73,"2020-12-11 15:54:00",28.5,"2020-12-11 15:00:30",28.16,28.23,"2020-12-11 15:51:30",28.13,"2020-12-11 15:44:00",28.48,28.52,"2020-12-11 15:02:00",28.45,"2020-12-11 15:48:00",5.787,5.794,"2020-12-11 15:52:00",5.78,"2020-12-11 15:45:00",2.522,2.528,"2020-12-11 15:59:00",2.517,"2020-12-11 15:01:00",0.756,0.758,"2020-12-11 15:32:00",0.753,"2020-12-11 15:05:30",6.884,6.891,"2020-12-11 15:41:00",6.876,"2020-12-11 15:53:00",5.665,5.667,"2020-12-11 15:00:30",5.657,"2020-12-11 15:02:30",12.9,12.91,"2020-12-11 15:01:30",12.89,"2020-12-11 15:41:30",11.00711,0,1.126,87.2,84.6,62,3.7,"2020-12-11 15:22:00",0,"2020-12-11 15:04:30",3.655,114.7,32.57,120,8.8,"2020-12-11 15:58:00",0.4,"2020-12-11 15:34:30",2.49,1.886
"2020-12-11 17:00:00",3727,29.63,"2020-12-11 16:49:30",13.24,13.33,"2020-12-11 16:59:00",0.002,"2020-12-11 17:00:00",959,35.9,36.18,"2020-12-11 16:21:00",35.27,"2020-12-11 17:00:00",27.1,28.52,"2020-12-11 16:16:30",25.47,"2020-12-11 16:24:00",31.6,31.8,"2020-12-11 16:01:30",31.34,"2020-12-11 16:57:00",30.11,30.25,"2020-12-11 16:39:30",30.02,"2020-12-11 16:01:30",29.02,29.08,"2020-12-11 16:23:30",28.86,"2020-12-11 16:00:30",28.7,28.75,"2020-12-11 16:23:00",28.6,"2020-12-11 16:07:00",28.2,28.33,"2020-12-11 16:57:00",28.15,"2020-12-11 16:00:30",28.48,28.52,"2020-12-11 16:13:00",28.45,"2020-12-11 16:21:30",5.777,5.794,"2020-12-11 16:02:30",5.758,"2020-12-11 16:54:30",2.528,2.534,"2020-12-11 16:28:00",2.523,"2020-12-11 16:00:30",0.757,0.76,"2020-12-11 16:58:30",0.755,"2020-12-11 16:12:00",6.884,6.891,"2020-12-11 16:41:30",6.878,"2020-12-11 16:01:00",5.664,5.67,"2020-12-11 16:40:30",5.657,"2020-12-11 16:28:00",12.89,12.9,"2020-12-11 16:06:00",12.88,"2020-12-11 16:45:00",7.36007,0,1.046,71.43,70.78,235,3.9,"2020-12-11 16:34:00",0,"2020-12-11 16:09:00",3.992,110.5,18.25,107,7.3,"2020-12-11 16:27:00",1.9,"2020-12-11 16:42:00",1.647,1.032
"2020-12-11 18:00:00",3728,29.79,"2020-12-11 17:01:00",13,12.25,"2020-12-11 18:00:00",0,"2020-12-11 17:59:00",960,34.26,35.15,"2020-12-11 17:00:30",33.11,"2020-12-11 17:59:30",28.58,29.64,"2020-12-11 17:46:00",27.5,"2020-12-11 17:23:00",31.17,31.46,"2020-12-11 17:02:00",30.92,"2020-12-11 17:49:30",30.24,30.31,"2020-12-11 17:52:00",30.18,"2020-12-11 17:01:00",29.13,29.27,"2020-12-11 17:41:00",28.99,"2020-12-11 17:05:00",28.83,28.93,"2020-12-11 17:59:00",28.71,"2020-12-11 17:01:00",28.31,28.38,"2020-12-11 17:30:00",28.17,"2020-12-11 17:12:00",28.48,28.52,"2020-12-11 17:24:00",28.45,"2020-12-11 17:26:00",5.755,5.772,"2020-12-11 17:00:30",5.736,"2020-12-11 17:57:30",2.53,2.533,"2020-12-11 17:03:30",2.526,"2020-12-11 17:01:00",0.76,0.762,"2020-12-11 17:49:00",0.758,"2020-12-11 17:02:00",6.889,6.894,"2020-12-11 17:08:00",6.881,"2020-12-11 17:27:30",5.66,5.667,"2020-12-11 17:04:00",5.654,"2020-12-11 17:16:00",12.89,12.89,"2020-12-11 17:27:30",12.88,"2020-12-11 17:03:00",2.137029,0,0.631,105.2,67.08,116,2.1,"2020-12-11 17:29:00",0,"2020-12-11 17:05:00",2.618,122.1,23.84,87,5.3,"2020-12-11 17:01:00",1,"2020-12-11 17:08:30",0.434,0.214
"2020-12-11 19:00:00",3729,34.92,"2020-12-11 18:00:30",12.9,0.624,"2020-12-11 18:35:30",0,"2020-12-11 18:00:30",960,31.84,33.12,"2020-12-11 18:00:30",30.7,"2020-12-11 19:00:00",31.91,33.9,"2020-12-11 19:00:00",29.87,"2020-12-11 18:04:30",30.56,30.92,"2020-12-11 18:00:30",30.25,"2020-12-11 18:59:30",30.24,30.29,"2020-12-11 18:30:00",30.18,"2020-12-11 18:58:30",29.25,29.38,"2020-12-11 18:55:00",29.15,"2020-12-11 18:01:30",28.91,28.96,"2020-12-11 18:56:30",28.86,"2020-12-11 18:01:00",28.36,28.4,"2020-12-11 18:10:30",28.3,"2020-12-11 18:08:00",28.49,28.54,"2020-12-11 18:03:30",28.48,"2020-12-11 18:01:30",5.72,5.741,"2020-12-11 18:08:00",5.697,"2020-12-11 18:57:30",2.53,2.575,"2020-12-11 18:46:00",2.522,"2020-12-11 18:48:30",0.761,0.776,"2020-12-11 18:46:30",0.758,"2020-12-11 18:01:00",6.896,6.906,"2020-12-11 18:52:00",6.888,"2020-12-11 18:00:30",5.663,5.667,"2020-12-11 18:55:30",5.657,"2020-12-11 18:01:30",12.89,12.89,"2020-12-11 18:04:00",12.88,"2020-12-11 18:21:00",0.8303478,0,0.51,79.87,36.34,337,1.5,"2020-12-11 18:05:00",0,"2020-12-11 18:01:00",2.154,92.6,12.71,89,3.4,"2020-12-11 18:40:00",1.4,"2020-12-11 18:34:00",0.08,0
"2020-12-11 20:00:00",3730,38.51,"2020-12-11 19:00:30",12.88,0.637,"2020-12-11 19:03:00",0,"2020-12-11 19:00:30",961,29.5,30.71,"2020-12-11 19:00:30",28.48,"2020-12-11 20:00:00",36.52,38.84,"2020-12-11 19:59:30",34.22,"2020-12-11 19:04:30",29.94,30.3,"2020-12-11 19:05:00",29.62,"2020-12-11 19:59:00",30.16,30.27,"2020-12-11 19:13:00",30.02,"2020-12-11 19:51:30",29.37,29.5,"2020-12-11 19:57:30",29.25,"2020-12-11 19:16:00",29,29.12,"2020-12-11 19:47:00",28.91,"2020-12-11 19:00:30",28.36,28.45,"2020-12-11 19:59:00",28.34,"2020-12-11 19:15:00",28.49,28.56,"2020-12-11 19:45:00",28.48,"2020-12-11 19:00:30",5.677,5.7,"2020-12-11 19:00:30",5.651,"2020-12-11 19:59:30",2.523,2.566,"2020-12-11 19:04:30",2.517,"2020-12-11 19:39:00",0.762,0.79,"2020-12-11 19:02:00",0.759,"2020-12-11 19:03:30",6.901,6.922,"2020-12-11 19:01:30",6.891,"2020-12-11 19:33:00",5.67,5.675,"2020-12-11 20:00:00",5.662,"2020-12-11 19:02:00",12.89,12.9,"2020-12-11 19:57:30",12.88,"2020-12-11 19:16:30",0.8098658,0,0.518,70.72,43.76,51,1.3,"2020-12-11 19:11:30",0,"2020-12-11 19:03:30",2.264,73.04,10.13,46,3.6,"2020-12-11 19:53:00",1.3,"2020-12-11 19:00:30",0.075,0
"2020-12-11 21:00:00",3731,40.53,"2020-12-11 20:00:30",12.86,0.691,"2020-12-11 20:06:00",0,"2020-12-11 20:00:30",961,27.92,28.48,"2020-12-11 20:02:00",27.43,"2020-12-11 20:59:00",41.01,42.36,"2020-12-11 20:58:30",39.17,"2020-12-11 20:05:00",29.38,29.66,"2020-12-11 20:00:30",29.22,"2020-12-11 20:43:00",30.03,30.11,"2020-12-11 20:02:30",29.91,"2020-12-11 20:57:00",29.4,29.48,"2020-12-11 20:15:00",29.31,"2020-12-11 20:39:00",29.11,29.14,"2020-12-11 20:18:00",29.04,"2020-12-11 20:00:30",28.45,28.57,"2020-12-11 20:41:00",28.36,"2020-12-11 20:05:30",28.52,28.63,"2020-12-11 20:55:00",28.48,"2020-12-11 20:00:30",5.638,5.662,"2020-12-11 20:08:00",5.618,"2020-12-11 20:49:00",2.518,2.526,"2020-12-11 20:52:30",2.51,"2020-12-11 20:57:30",0.76,0.77,"2020-12-11 20:50:30",0.758,"2020-12-11 20:36:00",6.902,6.909,"2020-12-11 20:04:30",6.896,"2020-12-11 20:02:30",5.672,5.681,"2020-12-11 20:36:30",5.662,"2020-12-11 20:47:30",12.9,12.91,"2020-12-11 20:50:30",12.89,"2020-12-11 20:13:30",0.7975493,0,0.651,71.78,38.01,27,1.7,"2020-12-11 20:11:00",0,"2020-12-11 20:02:00",2.782,72.91,9.5,71,4.5,"2020-12-11 20:18:00",1.4,"2020-12-11 20:47:00",0.075,0
"2020-12-11 22:00:00",3732,41.14,"2020-12-11 21:01:00",12.83,0.695,"2020-12-11 21:00:30",0,"2020-12-11 21:00:30",962,27.01,27.5,"2020-12-11 21:02:00",26.52,"2020-12-11 22:00:00",42.42,43.78,"2020-12-11 21:25:00",40.86,"2020-12-11 21:54:00",29.04,29.25,"2020-12-11 21:03:00",28.79,"2020-12-11 21:57:30",29.86,30.03,"2020-12-11 21:01:00",29.79,"2020-12-11 22:00:00",29.34,29.46,"2020-12-11 21:09:30",29.22,"2020-12-11 21:59:00",29.12,29.14,"2020-12-11 21:36:30",29.1,"2020-12-11 21:05:00",28.54,28.61,"2020-12-11 21:54:30",28.43,"2020-12-11 21:05:00",28.6,28.71,"2020-12-11 21:37:00",28.48,"2020-12-11 21:40:00",5.603,5.626,"2020-12-11 21:08:30",5.58,"2020-12-11 21:50:30",2.512,2.523,"2020-12-11 21:02:00",2.507,"2020-12-11 21:48:30",0.761,0.764,"2020-12-11 21:17:30",0.759,"2020-12-11 21:01:00",6.908,6.914,"2020-12-11 21:57:00",6.904,"2020-12-11 21:03:30",5.673,5.681,"2020-12-11 21:11:00",5.667,"2020-12-11 21:03:00",12.9,12.91,"2020-12-11 21:36:30",12.88,"2020-12-11 21:24:30",0.7868405,0,0.569,85.3,45.94,188,1.8,"2020-12-11 21:29:00",0,"2020-12-11 21:04:00",2.312,98.1,21.08,188,3.8,"2020-12-11 21:01:30",0.8,"2020-12-11 21:58:00",0.07,0
"2020-12-11 23:00:00",3733,41.5,"2020-12-11 22:00:30",12.78,0.733,"2020-12-11 22:00:30",0,"2020-12-11 22:00:30",962,25.12,26.46,"2020-12-11 22:00:30",24.62,"2020-12-11 22:50:00",46.09,47.43,"2020-12-11 22:49:00",42.88,"2020-12-11 22:00:30",28.64,28.89,"2020-12-11 22:00:30",28.37,"2020-12-11 22:57:00",29.69,29.84,"2020-12-11 22:00:30",29.61,"2020-12-11 22:22:30",29.25,29.39,"2020-12-11 22:01:30",29.17,"2020-12-11 22:58:00",29.12,29.19,"2020-12-11 22:42:00",29.1,"2020-12-11 22:43:30",28.57,28.61,"2020-12-11 22:10:00",28.54,"2020-12-11 22:01:30",28.66,28.73,"2020-12-11 22:47:00",28.53,"2020-12-11 22:08:30",5.565,5.591,"2020-12-11 22:01:30",5.545,"2020-12-11 22:51:00",2.508,2.534,"2020-12-11 22:22:30",2.502,"2020-12-11 22:50:30",0.761,0.764,"2020-12-11 22:20:00",0.758,"2020-12-11 22:25:00",6.911,6.932,"2020-12-11 22:22:00",6.904,"2020-12-11 22:18:00",5.677,5.684,"2020-12-11 22:57:00",5.673,"2020-12-11 22:00:30",12.9,12.91,"2020-12-11 22:40:00",12.89,"2020-12-11 22:05:00",0.7801386,0,0.228,156.8,49.92,25,1.2,"2020-12-11 22:57:30",0,"2020-12-11 22:02:30",2.069,125.5,19.57,109,6.2,"2020-12-11 23:00:00",0.9,"2020-12-11 22:35:30",0.056,0
"2020-12-12 00:00:00",3734,40.97,"2020-12-11 23:39:00",12.81,0.748,"2020-12-11 23:20:30",0,"2020-12-11 23:00:30",961,26.33,26.9,"2020-12-11 23:21:00",25.35,"2020-12-11 23:00:30",43.16,44.96,"2020-12-11 23:00:30",41.7,"2020-12-11 23:19:30",28.21,28.42,"2020-12-11 23:01:30",28.03,"2020-12-11 23:58:00",29.53,29.69,"2020-12-11 23:06:30",29.4,"2020-12-11 23:43:00",29.23,29.29,"2020-12-11 23:03:00",29.11,"2020-12-11 23:59:30",29.12,29.19,"2020-12-11 23:00:30",29.1,"2020-12-11 23:40:00",28.57,28.61,"2020-12-11 23:35:30",28.55,"2020-12-11 23:43:00",28.68,28.71,"2020-12-11 23:03:00",28.6,"2020-12-11 23:24:30",5.53,5.551,"2020-12-11 23:01:00",5.515,"2020-12-11 23:50:00",2.501,2.526,"2020-12-11 23:57:00",2.496,"2020-12-11 23:54:00",0.76,0.772,"2020-12-11 23:57:30",0.756,"2020-12-11 23:50:30",6.911,6.924,"2020-12-11 23:59:30",6.906,"2020-12-11 23:09:30",5.682,5.71,"2020-12-12 00:00:00",5.678,"2020-12-11 23:00:30",12.9,12.91,"2020-12-11 23:05:00",12.89,"2020-12-11 23:22:00",0.7897427,0,0.802,103.7,79.15,54,3,"2020-12-11 23:16:30",0,"2020-12-11 23:25:00",3.474,124.2,13.69,142,6.6,"2020-12-11 23:18:00",1,"2020-12-11 23:37:30",0.076,0
"2020-12-12 01:00:00",3735,40.97,"2020-12-12 00:10:00",12.79,0.736,"2020-12-12 00:28:00",0,"2020-12-12 00:00:30",961,25.64,25.93,"2020-12-12 00:02:00",25.41,"2020-12-12 00:59:30",47.66,51.73,"2020-12-12 01:00:00",44.77,"2020-12-12 00:01:00",28.06,28.16,"2020-12-12 00:00:30",27.96,"2020-12-12 00:08:30",29.32,29.48,"2020-12-12 00:08:30",29.2,"2020-12-12 00:37:30",29.08,29.25,"2020-12-12 00:04:00",28.96,"2020-12-12 00:48:00",29.12,29.16,"2020-12-12 00:28:30",29.12,"2020-12-12 00:00:30",28.58,28.64,"2020-12-12 00:37:30",28.57,"2020-12-12 00:00:30",28.69,28.73,"2020-12-12 00:30:30",28.63,"2020-12-12 00:02:00",5.511,5.524,"2020-12-12 00:02:30",5.494,"2020-12-12 00:53:30",2.497,2.501,"2020-12-12 00:15:30",2.491,"2020-12-12 00:58:00",0.758,0.761,"2020-12-12 00:28:00",0.755,"2020-12-12 00:03:30",6.908,6.932,"2020-12-12 00:02:00",6.904,"2020-12-12 00:35:00",5.685,5.692,"2020-12-12 00:01:00",5.681,"2020-12-12 00:06:00",12.95,12.96,"2020-12-12 00:49:30",12.9,"2020-12-12 00:00:30",0.7915636,0,0.64,104.5,76.94,36,2.1,"2020-12-12 00:50:00",0,"2020-12-12 00:06:30",3.372,126.1,14.07,112,6.4,"2020-12-12 00:25:00",1.3,"2020-12-12 00:10:00",0.07,0
"2020-12-12 02:00:00",3736,40.89,"2020-12-12 01:28:00",12.78,0.757,"2020-12-12 01:12:00",0,"2020-12-12 01:00:30",961,25.27,25.65,"2020-12-12 01:06:00",24.89,"2020-12-12 01:59:30",55.24,57.53,"2020-12-12 02:00:00",51.87,"2020-12-12 01:01:00",27.95,28.11,"2020-12-12 01:12:00",27.81,"2020-12-12 01:50:30",29.22,29.31,"2020-12-12 01:38:00",29.06,"2020-12-12 01:59:30",29.03,29.08,"2020-12-12 01:04:30",28.94,"2020-12-12 01:18:30",29.12,29.14,"2020-12-12 01:07:00",29.09,"2020-12-12 01:55:30",28.6,28.7,"2020-12-12 01:59:30",28.57,"2020-12-12 01:00:30",28.69,28.73,"2020-12-12 01:26:00",28.69,"2020-12-12 01:00:30",5.494,5.502,"2020-12-12 01:09:30",5.486,"2020-12-12 01:29:30",2.489,2.495,"2020-12-12 01:01:00",2.482,"2020-12-12 01:31:30",0.756,0.759,"2020-12-12 01:04:00",0.755,"2020-12-12 01:44:30",6.903,6.909,"2020-12-12 01:00:30",6.896,"2020-12-12 01:57:00",5.688,5.692,"2020-12-12 01:58:00",5.681,"2020-12-12 01:06:30",12.95,12.96,"2020-12-12 01:13:30",12.94,"2020-12-12 01:11:30",0.7978291,0,1.032,70.76,70.91,19,4.3,"2020-12-12 01:39:00",0,"2020-12-12 01:05:30",4.415,119.7,13.15,111,8.5,"2020-12-12 01:09:00",1.4,"2020-12-12 01:55:30",0.076,0
"2020-12-12 03:00:00",3737,41,"2020-12-12 02:00:30",12.77,0.787,"2020-12-12 02:03:30",0,"2020-12-12 02:00:30",962,24.07,24.89,"2020-12-12 02:00:30",22.8,"2020-12-12 02:59:30",60.59,65.87,"2020-12-12 03:00:00",57.34,"2020-12-12 02:00:30",27.85,27.89,"2020-12-12 02:09:00",27.77,"2020-12-12 02:14:30",29.06,29.16,"2020-12-12 02:04:00",28.98,"2020-12-12 02:54:30",28.96,29.08,"2020-12-12 02:02:00",28.81,"2020-12-12 02:58:30",29.1,29.14,"2020-12-12 02:09:00",29.04,"2020-12-12 02:36:00",28.6,28.71,"2020-12-12 02:25:00",28.57,"2020-12-12 02:02:30",28.69,28.73,"2020-12-12 02:46:00",28.69,"2020-12-12 02:00:30",5.477,5.491,"2020-12-12 02:03:30",5.462,"2020-12-12 02:57:00",2.486,2.491,"2020-12-12 02:01:30",2.479,"2020-12-12 02:54:30",0.756,0.758,"2020-12-12 02:19:00",0.754,"2020-12-12 02:04:00",6.899,6.904,"2020-12-12 02:35:00",6.896,"2020-12-12 02:16:00",5.689,5.694,"2020-12-12 02:48:30",5.681,"2020-12-12 02:17:00",12.96,12.98,"2020-12-12 02:38:30",12.95,"2020-12-12 02:07:30",0.7960504,0,0.471,117.5,60.79,252,2,"2020-12-12 02:19:00",0,"2020-12-12 02:01:30",2.306,132.3,27.12,135,5.9,"2020-12-12 02:07:30",0.6,"2020-12-12 02:40:00",0.063,0
"2020-12-12 04:00:00",3738,42.54,"2020-12-12 03:00:30",12.76,0.819,"2020-12-12 03:05:30",0,"2020-12-12 03:00:30",963,22.06,22.8,"2020-12-12 03:00:30",21.69,"2020-12-12 03:53:00",68.9,70.63,"2020-12-12 03:55:00",65.41,"2020-12-12 03:00:30",27.57,27.87,"2020-12-12 03:01:00",27.39,"2020-12-12 03:39:30",28.94,29.11,"2020-12-12 03:11:00",28.78,"2020-12-12 03:46:30",28.84,28.91,"2020-12-12 03:03:00",28.75,"2020-12-12 03:28:30",29,29.12,"2020-12-12 03:02:00",28.91,"2020-12-12 03:38:30",28.59,28.67,"2020-12-12 03:22:30",28.55,"2020-12-12 03:30:00",28.69,28.73,"2020-12-12 03:24:00",28.69,"2020-12-12 03:00:30",5.455,5.473,"2020-12-12 03:06:00",5.435,"2020-12-12 03:57:00",2.481,2.485,"2020-12-12 03:06:30",2.475,"2020-12-12 03:08:00",0.755,0.758,"2020-12-12 03:02:00",0.753,"2020-12-12 03:49:00",6.9,6.906,"2020-12-12 03:37:00",6.888,"2020-12-12 04:00:00",5.689,5.692,"2020-12-12 03:02:30",5.684,"2020-12-12 03:12:30",12.96,12.97,"2020-12-12 03:59:30",12.95,"2020-12-12 03:07:00",0.8010627,0,0.315,111.6,58.77,31,2.1,"2020-12-12 03:58:30",0,"2020-12-12 03:01:30",2.084,126.4,10.99,106,4,"2020-12-12 03:58:30",0.7,"2020-12-12 03:24:00",0.058,0
"2020-12-12 05:00:00",3739,43.9,"2020-12-12 04:21:00",12.73,0.841,"2020-12-12 04:16:30",0,"2020-12-12 04:00:30",964,21.48,22.07,"2020-12-12 04:06:00",20.71,"2020-12-12 04:58:00",72.14,74.92,"2020-12-12 05:00:00",69.12,"2020-12-12 04:04:00",27.25,27.47,"2020-12-12 04:01:30",27.05,"2020-12-12 04:55:30",28.81,28.92,"2020-12-12 04:03:00",28.66,"2020-12-12 04:56:00",28.79,28.87,"2020-12-12 04:00:30",28.64,"2020-12-12 04:59:00",28.93,29.01,"2020-12-12 04:01:00",28.91,"2020-12-12 04:03:00",28.58,28.64,"2020-12-12 04:07:00",28.55,"2020-12-12 04:05:30",28.7,28.77,"2020-12-12 04:22:30",28.69,"2020-12-12 04:01:00",5.43,5.443,"2020-12-12 04:06:30",5.414,"2020-12-12 04:54:30",2.475,2.481,"2020-12-12 04:02:30",2.469,"2020-12-12 04:39:00",0.754,0.757,"2020-12-12 04:48:30",0.752,"2020-12-12 04:24:00",6.898,6.904,"2020-12-12 04:01:30",6.894,"2020-12-12 04:16:00",5.689,5.692,"2020-12-12 04:03:30",5.684,"2020-12-12 04:50:30",12.98,12.99,"2020-12-12 04:44:30",12.96,"2020-12-12 04:02:30",0.7758002,0,0.454,84.6,48.69,48,1.8,"2020-12-12 04:01:00",0,"2020-12-12 04:03:30",2.068,111.7,14.36,85,4.8,"2020-12-12 04:07:30",0.6,"2020-12-12 04:48:30",0.056,0
"2020-12-12 06:00:00",3740,44.23,"2020-12-12 06:00:00",12.72,2.004,"2020-12-12 05:00:30",0,"2020-12-12 05:00:30",965,20.51,21.69,"2020-12-12 06:00:00",20.12,"2020-12-12 05:37:00",76.36,78.59,"2020-12-12 05:36:00",71.73,"2020-12-12 06:00:00",26.92,27.13,"2020-12-12 05:02:30",26.65,"2020-12-12 05:59:00",28.64,28.74,"2020-12-12 05:36:30",28.5,"2020-12-12 05:58:00",28.64,28.78,"2020-12-12 05:05:00",28.56,"2020-12-12 05:15:00",28.91,28.94,"2020-12-12 05:00:30",28.89,"2020-12-12 05:24:30",28.57,28.62,"2020-12-12 05:03:00",28.55,"2020-12-12 05:06:30",28.7,28.74,"2020-12-12 05:20:00",28.69,"2020-12-12 05:00:30",5.404,5.424,"2020-12-12 05:02:00",5.387,"2020-12-12 05:54:30",2.471,2.478,"2020-12-12 05:07:00",2.464,"2020-12-12 05:49:00",0.753,0.755,"2020-12-12 05:03:00",0.752,"2020-12-12 05:49:30",6.893,6.914,"2020-12-12 06:00:00",6.886,"2020-12-12 05:58:00",5.69,5.732,"2020-12-12 05:58:30",5.684,"2020-12-12 05:59:30",12.95,12.99,"2020-12-12 05:00:30",12.93,"2020-12-12 05:23:00",1.475328,0,0.371,173.7,61.12,130,1.6,"2020-12-12 05:58:30",0,"2020-12-12 05:01:30",1.557,133.2,34.58,93,3.8,"2020-12-12 05:52:00",0.3,"2020-12-12 05:13:00",0.124,0.001
"2020-12-12 07:00:00",3741,30.25,"2020-12-12 06:54:00",12.84,14.27,"2020-12-12 06:01:00",0.098,"2020-12-12 06:02:00",966,23.56,25.01,"2020-12-12 06:51:00",21.75,"2020-12-12 06:01:00",65.1,71.28,"2020-12-12 06:00:30",60.2,"2020-12-12 06:48:00",26.65,26.83,"2020-12-12 06:04:30",26.58,"2020-12-12 06:11:00",28.47,28.61,"2020-12-12 06:02:30",28.37,"2020-12-12 06:51:00",28.58,28.66,"2020-12-12 06:03:30",28.42,"2020-12-12 06:46:00",28.9,28.93,"2020-12-12 06:17:30",28.84,"2020-12-12 06:44:30",28.57,28.59,"2020-12-12 06:08:00",28.55,"2020-12-12 06:16:30",28.7,28.78,"2020-12-12 06:58:30",28.69,"2020-12-12 06:00:30",5.388,5.401,"2020-12-12 06:02:30",5.377,"2020-12-12 06:55:00",2.464,2.514,"2020-12-12 06:00:30",2.457,"2020-12-12 06:50:30",0.752,0.754,"2020-12-12 06:33:00",0.75,"2020-12-12 06:43:30",6.887,6.894,"2020-12-12 06:17:00",6.881,"2020-12-12 06:49:00",5.685,5.689,"2020-12-12 06:05:00",5.684,"2020-12-12 06:07:00",12.94,12.94,"2020-12-12 06:00:30",12.92,"2020-12-12 06:36:00",6.350979,0,0.688,80,74.88,23,2.3,"2020-12-12 06:47:30",0,"2020-12-12 06:03:30",2.832,115.1,16.18,146,5.7,"2020-12-12 06:43:00",0.7,"2020-12-12 06:10:30",1.211,0.326
"2020-12-12 08:00:00",3742,30.81,"2020-12-12 08:00:00",13.46,15.79,"2020-12-12 07:01:30",0.213,"2020-12-12 08:00:00",966,24.5,26.26,"2020-12-12 07:58:00",23.78,"2020-12-12 07:10:30",61.23,63.69,"2020-12-12 07:14:00",55.42,"2020-12-12 07:58:00",26.92,27.07,"2020-12-12 07:58:30",26.73,"2020-12-12 07:02:30",28.33,28.47,"2020-12-12 07:01:30",28.21,"2020-12-12 07:54:00",28.44,28.52,"2020-12-12 07:00:30",28.36,"2020-12-12 07:56:00",28.8,28.93,"2020-12-12 07:05:30",28.71,"2020-12-12 07:46:00",28.56,28.59,"2020-12-12 07:01:30",28.51,"2020-12-12 07:52:00",28.7,28.77,"2020-12-12 07:05:00",28.69,"2020-12-12 07:01:00",5.382,5.393,"2020-12-12 07:59:00",5.374,"2020-12-12 07:06:00",2.459,2.463,"2020-12-12 07:16:00",2.455,"2020-12-12 07:10:30",0.751,0.754,"2020-12-12 07:02:00",0.749,"2020-12-12 07:53:30",6.883,6.891,"2020-12-12 07:08:30",6.876,"2020-12-12 07:27:30",5.683,5.689,"2020-12-12 07:43:00",5.678,"2020-12-12 07:20:00",12.93,12.94,"2020-12-12 07:00:30",12.92,"2020-12-12 07:11:00",9.142579,0,1.124,147.6,76.09,194,3.3,"2020-12-12 07:29:00",0,"2020-12-12 07:06:00",4.136,128.8,18.62,163,7.5,"2020-12-12 07:18:30",1.2,"2020-12-12 07:04:30",1.766,1.165
"2020-12-12 09:00:00",3743,27.39,"2020-12-12 08:17:30",13.5,17.96,"2020-12-12 08:14:30",0.119,"2020-12-12 08:59:30",966,26.64,28.35,"2020-12-12 09:00:00",25.93,"2020-12-12 08:26:00",53.42,56.11,"2020-12-12 08:00:30",48.81,"2020-12-12 08:59:30",27.36,27.66,"2020-12-12 08:57:00",27.02,"2020-12-12 08:01:00",28.27,28.36,"2020-12-12 08:01:00",28.19,"2020-12-12 08:25:30",28.33,28.45,"2020-12-12 08:01:30",28.19,"2020-12-12 08:58:00",28.71,28.81,"2020-12-12 08:08:30",28.68,"2020-12-12 08:54:30",28.56,28.59,"2020-12-12 08:06:30",28.49,"2020-12-12 08:39:00",28.7,28.77,"2020-12-12 08:53:00",28.69,"2020-12-12 08:00:30",5.397,5.409,"2020-12-12 08:49:00",5.385,"2020-12-12 08:06:30",2.455,2.46,"2020-12-12 08:16:00",2.451,"2020-12-12 08:57:30",0.75,0.753,"2020-12-12 08:37:00",0.748,"2020-12-12 08:35:30",6.877,6.883,"2020-12-12 08:02:30",6.87,"2020-12-12 08:52:00",5.681,5.692,"2020-12-12 08:02:00",5.673,"2020-12-12 08:44:30",12.93,12.94,"2020-12-12 08:00:30",12.92,"2020-12-12 08:56:30",12.99615,0,1.221,102.4,78.67,236,4.6,"2020-12-12 08:06:30",0,"2020-12-12 08:03:00",4.288,123.2,22.72,140,7.6,"2020-12-12 08:46:00",0.3,"2020-12-12 08:28:30",2.603,2.003
"2020-12-12 10:00:00",3744,24.67,"2020-12-12 09:50:00",13.22,18.43,"2020-12-12 09:10:30",0.001,"2020-12-12 09:49:30",966,29.54,30.69,"2020-12-12 09:43:30",28.35,"2020-12-12 09:02:30",43.42,48.2,"2020-12-12 09:00:30",40.42,"2020-12-12 09:44:00",28.05,28.61,"2020-12-12 09:59:30",27.6,"2020-12-12 09:02:00",28.27,28.38,"2020-12-12 09:58:00",28.19,"2020-12-12 09:15:00",28.23,28.29,"2020-12-12 09:03:00",28.17,"2020-12-12 09:06:00",28.69,28.73,"2020-12-12 09:08:00",28.58,"2020-12-12 09:58:30",28.51,28.59,"2020-12-12 09:01:00",28.38,"2020-12-12 09:30:30",28.69,28.73,"2020-12-12 09:38:30",28.69,"2020-12-12 09:00:30",5.435,5.473,"2020-12-12 10:00:00",5.403,"2020-12-12 09:00:30",2.456,2.46,"2020-12-12 09:46:00",2.452,"2020-12-12 09:01:00",0.75,0.751,"2020-12-12 09:01:00",0.749,"2020-12-12 09:16:30",6.87,6.878,"2020-12-12 09:59:00",6.865,"2020-12-12 09:37:00",5.676,5.689,"2020-12-12 09:14:30",5.667,"2020-12-12 09:34:00",12.93,12.93,"2020-12-12 09:05:00",12.92,"2020-12-12 09:46:30",14.08245,0,1.4,97.3,78.11,69,4.1,"2020-12-12 09:49:30",0,"2020-12-12 09:12:30",4.562,116.3,22.61,117,9.9,"2020-12-12 09:06:30",0.4,"2020-12-12 09:55:30",2.931,2.711
"2020-12-12 11:00:00",3745,25.24,"2020-12-12 10:00:30",13.24,13.34,"2020-12-12 10:01:00",0.007,"2020-12-12 10:00:30",965,31.61,32.32,"2020-12-12 10:47:00",30.25,"2020-12-12 10:00:30",37.94,41.37,"2020-12-12 10:00:30",35.94,"2020-12-12 10:41:00",29.09,29.7,"2020-12-12 11:00:00",28.59,"2020-12-12 10:01:30",28.43,28.53,"2020-12-12 10:24:30",28.29,"2020-12-12 10:01:00",28.22,28.26,"2020-12-12 10:51:30",28.15,"2020-12-12 10:34:30",28.6,28.71,"2020-12-12 10:00:30",28.5,"2020-12-12 10:49:30",28.43,28.54,"2020-12-12 10:02:30",28.36,"2020-12-12 10:00:30",28.69,28.73,"2020-12-12 10:15:00",28.69,"2020-12-12 10:00:30",5.501,5.537,"2020-12-12 10:57:30",5.459,"2020-12-12 10:01:00",2.458,2.464,"2020-12-12 10:55:30",2.452,"2020-12-12 10:07:30",0.749,0.75,"2020-12-12 10:01:00",0.748,"2020-12-12 10:12:00",6.867,6.873,"2020-12-12 10:00:30",6.86,"2020-12-12 10:13:00",5.672,5.681,"2020-12-12 10:00:30",5.662,"2020-12-12 10:50:30",12.92,12.92,"2020-12-12 10:00:30",12.91,"2020-12-12 10:43:30",21.33926,0,1.436,93.4,74.41,111,3.8,"2020-12-12 10:48:00",0,"2020-12-12 10:12:00",4.759,117,25.19,117,9.4,"2020-12-12 11:00:00",0.8,"2020-12-12 10:36:30",4.563,3.212
"2020-12-12 12:00:00",3746,26.2,"2020-12-12 11:02:00",13.43,19.43,"2020-12-12 11:09:00",0.133,"2020-12-12 11:05:00",964,32.79,33.5,"2020-12-12 11:44:00",31.61,"2020-12-12 11:03:00",34.16,37.13,"2020-12-12 11:03:00",32.04,"2020-12-12 11:50:30",30.32,30.92,"2020-12-12 11:58:30",29.64,"2020-12-12 11:00:30",28.69,28.92,"2020-12-12 11:49:00",28.43,"2020-12-12 11:00:30",28.24,28.37,"2020-12-12 11:53:00",28.17,"2020-12-12 11:19:00",28.52,28.61,"2020-12-12 11:26:30",28.5,"2020-12-12 11:00:30",28.37,28.41,"2020-12-12 11:04:30",28.34,"2020-12-12 11:46:30",28.69,28.73,"2020-12-12 11:03:30",28.69,"2020-12-12 11:00:30",5.571,5.61,"2020-12-12 11:54:30",5.534,"2020-12-12 11:01:00",2.465,2.47,"2020-12-12 11:38:00",2.458,"2020-12-12 11:14:30",0.749,0.751,"2020-12-12 11:21:30",0.747,"2020-12-12 11:58:30",6.864,6.868,"2020-12-12 11:02:00",6.855,"2020-12-12 11:37:30",5.666,5.673,"2020-12-12 11:02:30",5.659,"2020-12-12 11:46:00",12.9,12.91,"2020-12-12 11:14:00",12.89,"2020-12-12 11:45:30",26.5891,0,1.396,116.5,76.72,13,4.5,"2020-12-12 11:02:00",0,"2020-12-12 11:10:30",4.831,121.3,23.73,95,8.8,"2020-12-12 11:54:30",0.7,"2020-12-12 11:34:00",5.773,3.468
"2020-12-12 13:00:00",3747,27.84,"2020-12-12 12:00:30",13.18,16.12,"2020-12-12 12:31:30",0.001,"2020-12-12 12:26:30",963,33.72,34.41,"2020-12-12 12:47:00",33.11,"2020-12-12 12:08:00",32.01,34.07,"2020-12-12 12:19:00",31.07,"2020-12-12 12:10:30",31.31,31.74,"2020-12-12 12:58:30",30.92,"2020-12-12 12:00:30",29.07,29.28,"2020-12-12 12:51:30",28.78,"2020-12-12 12:08:00",28.39,28.45,"2020-12-12 12:56:30",28.27,"2020-12-12 12:05:30",28.52,28.62,"2020-12-12 12:29:00",28.5,"2020-12-12 12:03:00",28.36,28.4,"2020-12-12 12:00:30",28.34,"2020-12-12 12:14:00",28.69,28.71,"2020-12-12 12:01:30",28.69,"2020-12-12 12:00:30",5.632,5.662,"2020-12-12 12:57:00",5.602,"2020-12-12 12:09:30",2.474,2.481,"2020-12-12 12:56:00",2.467,"2020-12-12 12:14:30",0.749,0.751,"2020-12-12 12:01:30",0.747,"2020-12-12 12:01:00",6.86,6.865,"2020-12-12 12:00:30",6.85,"2020-12-12 12:53:30",5.658,5.662,"2020-12-12 12:00:30",5.651,"2020-12-12 12:56:30",12.89,12.9,"2020-12-12 12:00:30",12.87,"2020-12-12 12:53:00",25.87422,0,1.599,155.6,74.57,87,3.9,"2020-12-12 12:08:00",0,"2020-12-12 12:38:30",4.858,139.1,27.73,157,9.4,"2020-12-12 12:50:00",0,"2020-12-12 12:26:00",5.651,3.448
"2020-12-12 14:00:00",3748,27.7,"2020-12-12 14:00:00",13.39,18.99,"2020-12-12 13:59:30",0.126,"2020-12-12 13:24:00",961,34.93,35.6,"2020-12-12 13:59:00",33.97,"2020-12-12 13:00:30",29.45,31.73,"2020-12-12 13:17:00",27.64,"2020-12-12 13:42:00",31.89,31.98,"2020-12-12 13:31:00",31.72,"2020-12-12 13:01:30",29.46,29.67,"2020-12-12 13:50:00",29.2,"2020-12-12 13:01:00",28.57,28.66,"2020-12-12 13:28:30",28.38,"2020-12-12 13:05:30",28.58,28.71,"2020-12-12 13:54:00",28.5,"2020-12-12 13:01:30",28.36,28.42,"2020-12-12 13:35:00",28.34,"2020-12-12 13:10:00",28.69,28.73,"2020-12-12 13:12:30",28.66,"2020-12-12 13:01:30",5.673,5.695,"2020-12-12 13:56:00",5.651,"2020-12-12 13:02:00",2.484,2.49,"2020-12-12 13:39:30",2.479,"2020-12-12 13:00:30",0.75,0.753,"2020-12-12 13:59:00",0.748,"2020-12-12 13:15:30",6.855,6.86,"2020-12-12 13:00:30",6.847,"2020-12-12 13:38:00",5.653,5.657,"2020-12-12 13:07:30",5.649,"2020-12-12 13:10:00",12.87,12.88,"2020-12-12 13:07:00",12.86,"2020-12-12 13:42:30",23.00001,0,1.466,160.6,69.69,188,4.7,"2020-12-12 13:45:30",0,"2020-12-12 13:11:30",4.642,141,25.27,163,11.4,"2020-12-12 13:21:30",0,"2020-12-12 13:26:30",5.105,3.161
"2020-12-12 15:00:00",3749,27.33,"2020-12-12 14:21:30",13.15,13.47,"2020-12-12 14:17:30",0.001,"2020-12-12 14:07:00",961,35.59,36.18,"2020-12-12 14:09:00",35.08,"2020-12-12 14:01:30",28.25,29.24,"2020-12-12 14:02:00",26.92,"2020-12-12 14:09:00",32,32.09,"2020-12-12 14:16:30",31.94,"2020-12-12 14:57:30",29.81,30.04,"2020-12-12 14:56:30",29.61,"2020-12-12 14:00:30",28.77,28.87,"2020-12-12 14:39:00",28.58,"2020-12-12 14:07:00",28.69,28.75,"2020-12-12 14:14:30",28.58,"2020-12-12 14:02:30",28.36,28.4,"2020-12-12 14:24:30",28.34,"2020-12-12 14:13:30",28.69,28.75,"2020-12-12 14:17:00",28.69,"2020-12-12 14:00:30",5.704,5.711,"2020-12-12 14:44:00",5.692,"2020-12-12 14:02:30",2.493,2.499,"2020-12-12 14:44:00",2.488,"2020-12-12 14:00:30",0.752,0.754,"2020-12-12 14:16:00",0.75,"2020-12-12 14:12:00",6.852,6.86,"2020-12-12 14:09:30",6.847,"2020-12-12 14:03:30",5.649,5.654,"2020-12-12 14:00:30",5.643,"2020-12-12 14:07:30",12.86,12.87,"2020-12-12 14:05:00",12.85,"2020-12-12 14:36:00",18.33211,0,1.148,167.8,70.21,133,3.1,"2020-12-12 14:34:00",0,"2020-12-12 14:37:00",3.75,139.9,28.09,139,9.6,"2020-12-12 14:48:00",0,"2020-12-12 14:28:30",4.117,2.626
"2020-12-12 16:00:00",3750,27.52,"2020-12-12 15:03:30",13.36,19.04,"2020-12-12 15:47:00",0.121,"2020-12-12 15:20:00",960,35.48,35.92,"2020-12-12 15:54:30",35.14,"2020-12-12 15:21:30",27.83,29.18,"2020-12-12 15:17:00",26.55,"2020-12-12 15:51:30",31.93,32.01,"2020-12-12 15:02:00",31.77,"2020-12-12 15:56:30",30.08,30.25,"2020-12-12 15:52:00",29.99,"2020-12-12 15:02:00",28.97,29.09,"2020-12-12 15:58:00",28.79,"2020-12-12 15:00:30",28.75,28.91,"2020-12-12 15:55:30",28.69,"2020-12-12 15:09:00",28.36,28.41,"2020-12-12 15:53:30",28.34,"2020-12-12 15:13:00",28.69,28.73,"2020-12-12 15:08:00",28.66,"2020-12-12 15:11:00",5.703,5.711,"2020-12-12 15:44:30",5.695,"2020-12-12 15:40:00",2.5,2.507,"2020-12-12 15:40:30",2.493,"2020-12-12 15:01:00",0.753,0.756,"2020-12-12 15:57:00",0.751,"2020-12-12 15:29:00",6.857,6.863,"2020-12-12 15:44:30",6.85,"2020-12-12 15:34:00",5.647,5.651,"2020-12-12 15:19:30",5.643,"2020-12-12 15:01:30",12.85,12.86,"2020-12-12 15:09:00",12.84,"2020-12-12 15:54:00",13.4228,0,1.396,180,70.19,199,4.6,"2020-12-12 15:19:00",0,"2020-12-12 15:08:00",4.42,146.3,23.87,163,9,"2020-12-12 15:17:30",1.5,"2020-12-12 15:08:30",3,1.895
"2020-12-12 17:00:00",3751,28.11,"2020-12-12 16:01:30",13.35,13.42,"2020-12-12 16:31:30",0.124,"2020-12-12 16:04:30",960,35.24,35.79,"2020-12-12 16:10:30",34.75,"2020-12-12 16:59:30",27.21,27.9,"2020-12-12 16:02:00",26.46,"2020-12-12 16:11:00",31.62,31.8,"2020-12-12 16:00:30",31.4,"2020-12-12 17:00:00",30.24,30.35,"2020-12-12 16:55:30",30.2,"2020-12-12 16:02:00",29.14,29.27,"2020-12-12 16:37:00",28.94,"2020-12-12 16:02:00",28.91,28.95,"2020-12-12 16:54:00",28.78,"2020-12-12 16:03:00",28.38,28.46,"2020-12-12 16:47:00",28.34,"2020-12-12 16:05:30",28.69,28.71,"2020-12-12 16:02:00",28.66,"2020-12-12 16:07:00",5.695,5.708,"2020-12-12 16:14:00",5.684,"2020-12-12 16:49:00",2.505,2.51,"2020-12-12 16:52:00",2.499,"2020-12-12 16:01:30",0.755,0.757,"2020-12-12 16:19:30",0.753,"2020-12-12 16:08:30",6.858,6.865,"2020-12-12 16:53:30",6.853,"2020-12-12 16:02:00",5.644,5.651,"2020-12-12 16:42:30",5.635,"2020-12-12 16:49:00",12.84,12.85,"2020-12-12 16:07:30",12.83,"2020-12-12 16:28:30",7.653772,0,1.203,196.6,69.11,172,5.2,"2020-12-12 16:19:00",0,"2020-12-12 16:07:30",4.023,139.4,19.71,151,8.1,"2020-12-12 16:19:00",0.9,"2020-12-12 16:07:00",1.704,1.041
"2020-12-12 18:00:00",3752,29.36,"2020-12-12 17:00:30",13,13.11,"2020-12-12 17:49:30",0.001,"2020-12-12 17:24:30",960,33.91,34.95,"2020-12-12 17:06:00",32.79,"2020-12-12 17:59:30",27.92,29.65,"2020-12-12 18:00:00",26.44,"2020-12-12 17:08:00",31.21,31.42,"2020-12-12 17:00:30",30.92,"2020-12-12 17:58:00",30.35,30.47,"2020-12-12 17:50:00",30.23,"2020-12-12 17:02:00",29.3,29.48,"2020-12-12 17:55:30",29.13,"2020-12-12 17:13:00",28.97,29.12,"2020-12-12 17:49:30",28.91,"2020-12-12 17:00:30",28.48,28.57,"2020-12-12 17:30:00",28.32,"2020-12-12 17:24:30",28.69,28.71,"2020-12-12 17:04:30",28.66,"2020-12-12 17:28:30",5.672,5.7,"2020-12-12 17:01:30",5.643,"2020-12-12 17:53:30",2.506,2.51,"2020-12-12 17:03:00",2.501,"2020-12-12 17:15:30",0.756,0.759,"2020-12-12 17:24:30",0.753,"2020-12-12 17:55:30",6.865,6.876,"2020-12-12 17:51:30",6.858,"2020-12-12 17:01:00",5.64,5.649,"2020-12-12 17:19:30",5.633,"2020-12-12 17:16:00",12.83,12.84,"2020-12-12 17:11:30",12.82,"2020-12-12 17:57:30",2.386815,0,0.916,117.1,67.66,225,3.6,"2020-12-12 17:09:00",0,"2020-12-12 17:01:30",3.532,116.4,21.62,99,8.1,"2020-12-12 17:09:00",0.8,"2020-12-12 17:19:00",0.501,0.219
"2020-12-12 19:00:00",3753,33.21,"2020-12-12 18:00:30",12.91,0.613,"2020-12-12 18:57:00",0,"2020-12-12 18:03:00",961,31.55,32.73,"2020-12-12 18:00:30",30.63,"2020-12-12 18:59:30",35.56,39.74,"2020-12-12 18:59:00",30.23,"2020-12-12 18:00:30",30.65,30.92,"2020-12-12 18:00:30",30.28,"2020-12-12 18:59:30",30.37,30.45,"2020-12-12 18:35:00",30.25,"2020-12-12 18:57:00",29.41,29.48,"2020-12-12 18:59:30",29.34,"2020-12-12 18:13:00",29.11,29.14,"2020-12-12 18:36:30",29.04,"2020-12-12 18:01:00",28.56,28.59,"2020-12-12 18:36:30",28.46,"2020-12-12 18:04:00",28.69,28.71,"2020-12-12 18:01:30",28.69,"2020-12-12 18:00:30",5.628,5.651,"2020-12-12 18:00:30",5.605,"2020-12-12 18:53:00",2.505,2.51,"2020-12-12 18:23:00",2.501,"2020-12-12 18:46:00",0.756,0.759,"2020-12-12 18:57:30",0.754,"2020-12-12 18:05:30",6.867,6.876,"2020-12-12 18:49:30",6.86,"2020-12-12 18:18:30",5.639,5.646,"2020-12-12 18:00:30",5.635,"2020-12-12 18:12:00",12.83,12.84,"2020-12-12 18:30:00",12.82,"2020-12-12 18:17:00",0.7891593,0,1.236,67.24,44.1,29,3.7,"2020-12-12 18:31:00",0,"2020-12-12 18:21:30",3.916,73.64,14.65,101,6.6,"2020-12-12 18:59:30",1.4,"2020-12-12 18:00:30",0.103,0
"2020-12-12 20:00:00",3754,36.43,"2020-12-12 19:00:30",12.88,0.615,"2020-12-12 19:02:30",0,"2020-12-12 19:00:30",962,29.94,30.64,"2020-12-12 19:00:30",29.13,"2020-12-12 20:00:00",41.58,43.34,"2020-12-12 20:00:00",39.96,"2020-12-12 19:04:30",30.17,30.32,"2020-12-12 19:01:30",29.93,"2020-12-12 19:58:30",30.26,30.4,"2020-12-12 19:04:00",30.23,"2020-12-12 19:14:30",29.42,29.52,"2020-12-12 19:50:30",29.34,"2020-12-12 19:36:30",29.16,29.3,"2020-12-12 19:54:00",29.1,"2020-12-12 19:14:30",28.57,28.62,"2020-12-12 19:56:00",28.54,"2020-12-12 19:02:30",28.69,28.73,"2020-12-12 19:30:00",28.69,"2020-12-12 19:01:00",5.592,5.616,"2020-12-12 19:00:30",5.572,"2020-12-12 19:58:00",2.505,2.51,"2020-12-12 19:16:00",2.501,"2020-12-12 19:03:30",0.758,0.76,"2020-12-12 19:43:00",0.755,"2020-12-12 19:04:30",6.874,6.881,"2020-12-12 19:49:00",6.868,"2020-12-12 19:13:00",5.644,5.649,"2020-12-12 19:37:30",5.638,"2020-12-12 19:00:30",12.84,12.84,"2020-12-12 19:50:30",12.83,"2020-12-12 19:01:30",0.7715098,0,1.067,72.63,57.29,81,3.2,"2020-12-12 19:03:30",0,"2020-12-12 19:21:00",3.61,69.19,11.32,70,7,"2020-12-12 19:13:00",1.4,"2020-12-12 19:51:00",0.09,0
"2020-12-12 21:00:00",3755,37.65,"2020-12-12 20:00:30",12.87,0.662,"2020-12-12 20:10:30",0,"2020-12-12 20:00:30",962,28.29,29.18,"2020-12-12 20:02:00",27.3,"2020-12-12 20:59:00",45.52,48.16,"2020-12-12 20:59:30",43.54,"2020-12-12 20:05:00",29.78,29.99,"2020-12-12 20:00:30",29.54,"2020-12-12 21:00:00",30.21,30.29,"2020-12-12 20:34:30",30.07,"2020-12-12 20:53:30",29.44,29.59,"2020-12-12 20:25:00",29.34,"2020-12-12 20:56:30",29.29,29.34,"2020-12-12 20:52:30",29.14,"2020-12-12 20:01:30",28.62,28.78,"2020-12-12 20:55:00",28.55,"2020-12-12 20:07:30",28.69,28.71,"2020-12-12 20:13:00",28.69,"2020-12-12 20:00:30",5.562,5.583,"2020-12-12 20:00:30",5.542,"2020-12-12 20:56:00",2.5,2.504,"2020-12-12 20:00:30",2.496,"2020-12-12 20:20:30",0.758,0.76,"2020-12-12 20:15:00",0.757,"2020-12-12 20:02:00",6.873,6.878,"2020-12-12 20:00:30",6.868,"2020-12-12 20:16:00",5.651,5.657,"2020-12-12 20:31:30",5.643,"2020-12-12 20:05:00",12.84,12.85,"2020-12-12 20:13:00",12.84,"2020-12-12 20:36:30",0.7763687,0,0.534,74.9,37.65,89,2.6,"2020-12-12 20:02:30",0,"2020-12-12 20:06:30",2.073,79.13,11.54,94,4.1,"2020-12-12 20:07:30",0.9,"2020-12-12 20:51:00",0.07,0
"2020-12-12 22:00:00",3756,39.26,"2020-12-12 21:00:30",12.85,0.719,"2020-12-12 21:32:00",0,"2020-12-12 21:00:30",962,26.53,27.25,"2020-12-12 21:01:30",25.87,"2020-12-12 22:00:00",49.8,51.21,"2020-12-12 22:00:00",48.23,"2020-12-12 21:00:30",29.29,29.68,"2020-12-12 21:00:30",29,"2020-12-12 21:48:00",30.06,30.2,"2020-12-12 21:05:30",30.02,"2020-12-12 21:12:00",29.44,29.55,"2020-12-12 21:17:30",29.37,"2020-12-12 21:50:00",29.32,29.35,"2020-12-12 21:26:30",29.3,"2020-12-12 21:00:30",28.74,28.78,"2020-12-12 21:03:00",28.59,"2020-12-12 21:03:30",28.72,28.82,"2020-12-12 21:39:00",28.69,"2020-12-12 21:01:30",5.527,5.548,"2020-12-12 21:00:30",5.502,"2020-12-12 21:58:00",2.497,2.502,"2020-12-12 21:01:00",2.49,"2020-12-12 21:52:30",0.758,0.76,"2020-12-12 21:01:00",0.755,"2020-12-12 21:20:30",6.875,6.883,"2020-12-12 21:18:30",6.87,"2020-12-12 21:09:30",5.651,5.659,"2020-12-12 21:09:30",5.643,"2020-12-12 21:18:00",12.85,12.85,"2020-12-12 21:16:30",12.84,"2020-12-12 21:51:30",0.7642264,0,0.316,65.12,34.49,235,1.1,"2020-12-12 21:24:00",0,"2020-12-12 21:00:30",1.723,75.25,10.43,84,2.7,"2020-12-12 21:30:30",0.7,"2020-12-12 21:58:30",0.06,0
"2020-12-12 23:00:00",3757,40.51,"2020-12-12 22:00:30",12.83,0.761,"2020-12-12 22:52:00",0,"2020-12-12 22:00:30",962,25.6,25.95,"2020-12-12 22:59:00",25.28,"2020-12-12 22:23:00",51.42,52.45,"2020-12-12 22:22:30",50.37,"2020-12-12 22:59:30",28.68,29.04,"2020-12-12 22:01:30",28.41,"2020-12-12 22:54:00",29.93,30.08,"2020-12-12 22:01:30",29.82,"2020-12-12 22:35:00",29.42,29.5,"2020-12-12 22:59:30",29.34,"2020-12-12 22:12:30",29.33,29.36,"2020-12-12 22:14:30",29.32,"2020-12-12 22:00:30",28.77,28.8,"2020-12-12 22:20:00",28.7,"2020-12-12 22:18:00",28.77,28.92,"2020-12-12 22:57:00",28.69,"2020-12-12 22:07:00",5.487,5.507,"2020-12-12 22:04:30",5.465,"2020-12-12 22:47:00",2.49,2.495,"2020-12-12 22:24:30",2.485,"2020-12-12 22:57:30",0.757,0.759,"2020-12-12 22:01:00",0.755,"2020-12-12 22:57:30",6.879,6.883,"2020-12-12 22:41:00",6.876,"2020-12-12 22:02:30",5.653,5.659,"2020-12-12 22:08:00",5.646,"2020-12-12 22:01:30",12.85,12.86,"2020-12-12 22:17:00",12.84,"2020-12-12 22:40:00",0.7676934,0,0.445,74.6,32.84,97,1.8,"2020-12-12 22:57:00",0,"2020-12-12 22:00:30",2.014,92.8,9.94,98,3.5,"2020-12-12 22:56:30",0.4,"2020-12-12 22:05:30",0.062,0
"2020-12-13 00:00:00",3758,39.68,"2020-12-12 23:58:30",12.82,0.753,"2020-12-12 23:09:30",0,"2020-12-12 23:00:30",962,25.93,26.13,"2020-12-12 23:25:00",25.73,"2020-12-12 23:07:30",50.08,50.83,"2020-12-12 23:06:00",49.52,"2020-12-12 23:27:30",28.38,28.51,"2020-12-12 23:12:00",28.22,"2020-12-12 23:55:30",29.71,29.89,"2020-12-12 23:06:30",29.61,"2020-12-12 23:34:30",29.42,29.5,"2020-12-12 23:13:30",29.34,"2020-12-12 23:58:00",29.33,29.36,"2020-12-12 23:12:00",29.3,"2020-12-12 23:20:00",28.78,28.8,"2020-12-12 23:53:30",28.74,"2020-12-12 23:17:30",28.84,28.92,"2020-12-12 23:44:30",28.74,"2020-12-12 23:01:30",5.457,5.473,"2020-12-12 23:02:00",5.443,"2020-12-12 23:43:00",2.485,2.49,"2020-12-12 23:18:30",2.479,"2020-12-13 00:00:00",0.756,0.758,"2020-12-12 23:02:00",0.754,"2020-12-12 23:12:30",6.881,6.886,"2020-12-12 23:20:00",6.876,"2020-12-12 23:06:30",5.657,5.662,"2020-12-12 23:58:30",5.654,"2020-12-12 23:11:00",12.85,12.86,"2020-12-12 23:50:00",12.84,"2020-12-12 23:07:30",0.7637345,0,0.781,77.94,53.4,232,2,"2020-12-12 23:21:30",0,"2020-12-12 23:08:30",2.994,109.7,15.7,132,5.6,"2020-12-12 23:47:30",1.5,"2020-12-12 23:59:00",0.071,0
"2020-12-13 01:00:00",3759,39.69,"2020-12-13 00:03:00",12.8,0.777,"2020-12-13 00:03:30",0,"2020-12-13 00:00:30",962,25.37,25.68,"2020-12-13 00:01:30",25.08,"2020-12-13 00:27:30",52.01,52.98,"2020-12-13 00:59:00",50.63,"2020-12-13 00:01:00",28.25,28.4,"2020-12-13 00:08:00",28.15,"2020-12-13 00:28:30",29.56,29.69,"2020-12-13 00:03:30",29.4,"2020-12-13 00:53:30",29.33,29.46,"2020-12-13 00:03:30",29.19,"2020-12-13 00:42:00",29.32,29.37,"2020-12-13 00:20:00",29.3,"2020-12-13 00:24:00",28.78,28.8,"2020-12-13 00:26:30",28.76,"2020-12-13 00:27:30",28.88,28.92,"2020-12-13 00:38:00",28.81,"2020-12-13 00:11:30",5.441,5.456,"2020-12-13 00:06:30",5.422,"2020-12-13 00:48:30",2.478,2.482,"2020-12-13 00:03:30",2.473,"2020-12-13 00:24:30",0.755,0.758,"2020-12-13 00:38:00",0.753,"2020-12-13 00:03:00",6.88,6.883,"2020-12-13 00:00:30",6.878,"2020-12-13 00:03:30",5.66,5.665,"2020-12-13 00:17:00",5.657,"2020-12-13 00:05:30",12.85,12.86,"2020-12-13 00:52:00",12.84,"2020-12-13 00:12:00",0.7710086,0,0.587,103.7,82.4,183,2,"2020-12-13 00:59:00",0,"2020-12-13 00:01:00",2.897,124.5,15.13,117,5.8,"2020-12-13 00:48:00",0.6,"2020-12-13 00:27:30",0.066,0
"2020-12-13 02:00:00",3760,39.68,"2020-12-13 01:33:30",12.79,0.798,"2020-12-13 01:02:30",0,"2020-12-13 01:00:30",962,24.96,25.41,"2020-12-13 01:02:00",24.36,"2020-12-13 01:56:30",55.16,57.67,"2020-12-13 01:59:00",52.85,"2020-12-13 01:00:30",28.15,28.28,"2020-12-13 01:13:00",27.94,"2020-12-13 01:49:30",29.41,29.5,"2020-12-13 01:09:00",29.25,"2020-12-13 02:00:00",29.22,29.3,"2020-12-13 01:34:30",29.13,"2020-12-13 01:52:30",29.32,29.34,"2020-12-13 01:20:30",29.3,"2020-12-13 01:37:00",28.78,28.8,"2020-12-13 01:31:30",28.76,"2020-12-13 01:01:30",28.9,28.94,"2020-12-13 01:28:30",28.84,"2020-12-13 01:35:30",5.422,5.43,"2020-12-13 01:00:30",5.411,"2020-12-13 01:47:00",2.474,2.478,"2020-12-13 01:00:30",2.469,"2020-12-13 01:42:00",0.754,0.757,"2020-12-13 01:07:00",0.753,"2020-12-13 01:37:00",6.875,6.881,"2020-12-13 01:01:00",6.873,"2020-12-13 01:24:30",5.663,5.67,"2020-12-13 01:19:00",5.659,"2020-12-13 01:01:30",12.86,12.87,"2020-12-13 02:00:00",12.85,"2020-12-13 01:02:00",0.774649,0,0.614,98.9,82.8,215,2.6,"2020-12-13 01:24:30",0,"2020-12-13 01:03:00",2.908,125.7,16.69,124,7.1,"2020-12-13 01:17:30",1,"2020-12-13 01:52:00",0.066,0
"2020-12-13 03:00:00",3761,40.1,"2020-12-13 02:00:30",12.78,0.824,"2020-12-13 02:22:00",0,"2020-12-13 02:00:30",963,24.04,24.44,"2020-12-13 02:06:00",23.39,"2020-12-13 03:00:00",59.72,61.83,"2020-12-13 03:00:00",57.4,"2020-12-13 02:00:30",27.96,28.11,"2020-12-13 02:19:30",27.75,"2020-12-13 02:56:00",29.25,29.35,"2020-12-13 02:02:00",29.2,"2020-12-13 02:26:00",29.11,29.27,"2020-12-13 02:02:30",28.96,"2020-12-13 02:48:30",29.31,29.34,"2020-12-13 02:03:30",29.25,"2020-12-13 02:43:00",28.78,28.8,"2020-12-13 02:10:30",28.76,"2020-12-13 02:17:30",28.9,28.94,"2020-12-13 02:22:00",28.85,"2020-12-13 02:05:00",5.407,5.424,"2020-12-13 02:00:30",5.393,"2020-12-13 02:51:30",2.471,2.476,"2020-12-13 02:02:30",2.463,"2020-12-13 02:55:30",0.754,0.757,"2020-12-13 02:09:30",0.752,"2020-12-13 02:33:00",6.871,6.878,"2020-12-13 02:37:00",6.865,"2020-12-13 02:29:00",5.664,5.667,"2020-12-13 02:22:30",5.662,"2020-12-13 02:01:00",12.86,12.87,"2020-12-13 02:44:00",12.85,"2020-12-13 02:05:30",0.7766914,0,0.569,156.2,85.2,211,2.3,"2020-12-13 02:12:30",0,"2020-12-13 02:02:00",2.9,129.3,18.56,192,5.9,"2020-12-13 02:18:30",1,"2020-12-13 02:38:30",0.063,0
"2020-12-13 04:00:00",3762,40.5,"2020-12-13 03:00:30",12.77,0.811,"2020-12-13 03:30:00",0,"2020-12-13 03:00:30",963,22.84,23.33,"2020-12-13 03:00:30",22.47,"2020-12-13 03:57:00",63.77,65.79,"2020-12-13 03:59:00",61.38,"2020-12-13 03:00:30",27.8,27.89,"2020-12-13 03:31:30",27.58,"2020-12-13 03:59:30",29.18,29.31,"2020-12-13 03:05:00",29.01,"2020-12-13 03:46:30",29.02,29.09,"2020-12-13 03:13:00",28.94,"2020-12-13 03:06:00",29.22,29.32,"2020-12-13 03:00:30",29.12,"2020-12-13 03:25:00",28.78,28.8,"2020-12-13 03:07:00",28.76,"2020-12-13 03:14:30",28.9,28.94,"2020-12-13 03:52:00",28.89,"2020-12-13 03:46:30",5.382,5.406,"2020-12-13 03:01:00",5.369,"2020-12-13 03:42:00",2.464,2.467,"2020-12-13 03:17:30",2.46,"2020-12-13 03:13:00",0.753,0.756,"2020-12-13 03:21:00",0.751,"2020-12-13 03:59:30",6.87,6.876,"2020-12-13 03:09:00",6.863,"2020-12-13 03:20:00",5.665,5.67,"2020-12-13 03:32:00",5.662,"2020-12-13 03:14:30",12.87,12.87,"2020-12-13 03:25:00",12.86,"2020-12-13 03:04:30",0.7667937,0,0.485,174.9,78.8,31,1.7,"2020-12-13 03:21:00",0,"2020-12-13 03:03:00",2.631,128,15.56,120,5.9,"2020-12-13 03:06:30",1,"2020-12-13 03:46:30",0.058,0
"2020-12-13 05:00:00",3763,41.29,"2020-12-13 04:00:30",12.75,0.833,"2020-12-13 04:09:30",0,"2020-12-13 04:00:30",964,22.14,22.48,"2020-12-13 04:00:30",21.76,"2020-12-13 05:00:00",66.42,67.36,"2020-12-13 04:42:30",65.21,"2020-12-13 04:04:00",27.59,27.75,"2020-12-13 04:01:00",27.42,"2020-12-13 04:58:00",29.04,29.15,"2020-12-13 04:33:30",28.93,"2020-12-13 05:00:00",29.01,29.08,"2020-12-13 04:04:00",28.85,"2020-12-13 04:59:00",29.14,29.22,"2020-12-13 04:03:30",29.1,"2020-12-13 04:51:00",28.77,28.8,"2020-12-13 04:05:00",28.72,"2020-12-13 04:07:30",28.9,28.96,"2020-12-13 04:48:30",28.9,"2020-12-13 04:00:30",5.362,5.377,"2020-12-13 04:03:00",5.348,"2020-12-13 04:39:30",2.459,2.466,"2020-12-13 04:05:30",2.452,"2020-12-13 04:47:30",0.751,0.753,"2020-12-13 04:13:00",0.749,"2020-12-13 04:43:30",6.869,6.873,"2020-12-13 04:05:30",6.863,"2020-12-13 04:01:30",5.665,5.67,"2020-12-13 04:37:00",5.662,"2020-12-13 04:01:30",12.87,12.88,"2020-12-13 04:53:00",12.87,"2020-12-13 04:04:00",0.764737,0,0.623,85.1,91.2,213,2.5,"2020-12-13 04:23:00",0,"2020-12-13 04:00:30",3.132,129.3,13.18,116,5.7,"2020-12-13 04:52:30",1.3,"2020-12-13 04:24:30",0.058,0
"2020-12-13 06:00:00",3764,40.91,"2020-12-13 05:59:30",12.73,1.957,"2020-12-13 05:00:30",0,"2020-12-13 05:00:30",965,21.74,22.14,"2020-12-13 05:55:00",21.56,"2020-12-13 05:33:30",67.49,68.12,"2020-12-13 05:26:00",66.64,"2020-12-13 05:04:00",27.39,27.47,"2020-12-13 05:07:00",27.19,"2020-12-13 05:55:00",28.88,29.07,"2020-12-13 05:01:00",28.78,"2020-12-13 05:51:30",28.86,28.98,"2020-12-13 05:00:30",28.75,"2020-12-13 05:34:00",29.12,29.14,"2020-12-13 05:03:00",29.09,"2020-12-13 05:58:00",28.78,28.8,"2020-12-13 05:37:00",28.76,"2020-12-13 05:00:30",28.9,28.94,"2020-12-13 05:01:00",28.9,"2020-12-13 05:00:30",5.344,5.361,"2020-12-13 05:00:30",5.329,"2020-12-13 05:47:00",2.455,2.461,"2020-12-13 05:12:30",2.448,"2020-12-13 05:59:30",0.751,0.754,"2020-12-13 05:18:00",0.75,"2020-12-13 05:07:00",6.865,6.87,"2020-12-13 05:03:30",6.86,"2020-12-13 05:47:00",5.663,5.667,"2020-12-13 05:31:30",5.662,"2020-12-13 05:01:30",12.87,12.88,"2020-12-13 05:14:00",12.87,"2020-12-13 05:55:30",1.3413,0,0.489,194,67.17,120,2,"2020-12-13 05:26:30",0,"2020-12-13 05:04:30",2.241,137.4,21.1,145,5.5,"2020-12-13 05:12:00",0.3,"2020-12-13 05:53:00",0.113,0.001
"2020-12-13 07:00:00",3765,33.83,"2020-12-13 06:49:00",12.88,14.8,"2020-12-13 06:01:30",0.143,"2020-12-13 06:02:00",965,23.16,24.43,"2020-12-13 06:41:00",22.02,"2020-12-13 06:01:00",66.36,67.9,"2020-12-13 06:59:00",63.46,"2020-12-13 06:41:30",27.25,27.42,"2020-12-13 06:59:00",27.15,"2020-12-13 06:20:30",28.77,28.92,"2020-12-13 06:03:30",28.62,"2020-12-13 06:50:00",28.83,28.87,"2020-12-13 06:01:00",28.71,"2020-12-13 06:59:30",29.1,29.14,"2020-12-13 06:03:30",29.01,"2020-12-13 06:58:00",28.78,28.8,"2020-12-13 06:03:00",28.74,"2020-12-13 06:39:30",28.9,28.94,"2020-12-13 06:15:00",28.9,"2020-12-13 06:00:30",5.334,5.345,"2020-12-13 06:09:00",5.324,"2020-12-13 06:57:30",2.45,2.454,"2020-12-13 06:01:30",2.443,"2020-12-13 06:19:30",0.749,0.751,"2020-12-13 06:03:00",0.748,"2020-12-13 06:37:00",6.859,6.865,"2020-12-13 06:34:00",6.853,"2020-12-13 06:50:30",5.661,5.665,"2020-12-13 06:04:30",5.657,"2020-12-13 06:54:30",12.87,12.88,"2020-12-13 06:24:30",12.87,"2020-12-13 06:10:00",4.72757,0,0.949,177.2,74.45,11,2.8,"2020-12-13 06:14:30",0,"2020-12-13 06:23:30",3.406,131.5,16.11,124,6.6,"2020-12-13 06:50:30",0,"2020-12-13 06:11:00",0.88,0.321
"2020-12-13 08:00:00",3766,33.04,"2020-12-13 08:00:00",13.5,13.66,"2020-12-13 07:32:00",0.208,"2020-12-13 07:59:00",965,24.23,25.28,"2020-12-13 08:00:00",23.52,"2020-12-13 07:07:30",66.43,68.37,"2020-12-13 07:10:00",63.33,"2020-12-13 08:00:00",27.42,27.54,"2020-12-13 07:59:00",27.29,"2020-12-13 07:04:30",28.67,28.74,"2020-12-13 07:02:00",28.59,"2020-12-13 07:46:00",28.69,28.84,"2020-12-13 07:02:00",28.58,"2020-12-13 07:34:00",28.99,29.12,"2020-12-13 07:02:00",28.91,"2020-12-13 07:37:30",28.77,28.8,"2020-12-13 07:18:00",28.75,"2020-12-13 07:15:00",28.9,28.95,"2020-12-13 07:48:00",28.9,"2020-12-13 07:00:30",5.33,5.34,"2020-12-13 07:44:30",5.319,"2020-12-13 07:09:30",2.446,2.451,"2020-12-13 07:02:30",2.442,"2020-12-13 07:40:30",0.749,0.751,"2020-12-13 07:05:30",0.748,"2020-12-13 07:00:30",6.859,6.868,"2020-12-13 07:10:00",6.85,"2020-12-13 07:13:00",5.658,5.662,"2020-12-13 07:03:00",5.654,"2020-12-13 07:40:00",12.87,12.88,"2020-12-13 07:06:00",12.87,"2020-12-13 07:45:00",6.45209,0,1.096,105.9,83,38,3.2,"2020-12-13 07:55:00",0,"2020-12-13 07:14:30",4.101,126,16.66,142,7.3,"2020-12-13 07:46:00",0.7,"2020-12-13 07:06:30",1.232,1.153
"2020-12-13 09:00:00",3767,27.09,"2020-12-13 08:47:00",13.5,18.8,"2020-12-13 08:45:00",0.106,"2020-12-13 08:51:00",966,26.78,27.91,"2020-12-13 08:55:00",25.22,"2020-12-13 08:01:00",57.9,62.89,"2020-12-13 08:01:30",51.99,"2020-12-13 09:00:00",27.73,28.06,"2020-12-13 08:57:30",27.42,"2020-12-13 08:03:00",28.63,28.72,"2020-12-13 08:01:30",28.53,"2020-12-13 08:43:00",28.63,28.66,"2020-12-13 08:01:30",28.54,"2020-12-13 08:27:30",28.92,28.96,"2020-12-13 08:10:30",28.89,"2020-12-13 08:37:30",28.76,28.82,"2020-12-13 08:34:00",28.67,"2020-12-13 08:51:30",28.9,28.96,"2020-12-13 08:26:00",28.87,"2020-12-13 08:19:30",5.343,5.363,"2020-12-13 08:54:30",5.324,"2020-12-13 08:11:00",2.443,2.449,"2020-12-13 08:42:30",2.439,"2020-12-13 08:34:30",0.748,0.751,"2020-12-13 08:07:30",0.746,"2020-12-13 08:43:00",6.856,6.863,"2020-12-13 08:07:30",6.847,"2020-12-13 08:56:30",5.655,5.662,"2020-12-13 08:01:30",5.649,"2020-12-13 08:41:00",12.87,12.88,"2020-12-13 08:02:30",12.87,"2020-12-13 08:29:30",13.35856,0,1.334,91.9,85,99,4.6,"2020-12-13 08:45:30",0,"2020-12-13 08:01:30",4.828,119.7,18.68,92,8.8,"2020-12-13 08:21:00",1.7,"2020-12-13 08:28:00",2.673,1.984
"2020-12-13 10:00:00",3768,24.51,"2020-12-13 09:59:00",13.24,17.01,"2020-12-13 09:38:00",0.001,"2020-12-13 09:27:00",965,29.44,30.7,"2020-12-13 09:53:00",27.57,"2020-12-13 09:01:00",47.4,53.32,"2020-12-13 09:02:00",42.87,"2020-12-13 09:54:30",28.4,28.85,"2020-12-13 09:56:30",27.96,"2020-12-13 09:04:00",28.64,28.72,"2020-12-13 09:38:00",28.55,"2020-12-13 09:24:00",28.61,28.66,"2020-12-13 09:00:30",28.48,"2020-12-13 09:44:30",28.91,28.93,"2020-12-13 09:02:00",28.86,"2020-12-13 09:49:00",28.72,28.8,"2020-12-13 09:18:30",28.59,"2020-12-13 09:48:00",28.9,28.95,"2020-12-13 09:29:30",28.9,"2020-12-13 09:00:30",5.377,5.403,"2020-12-13 09:51:00",5.35,"2020-12-13 09:01:00",2.442,2.446,"2020-12-13 09:22:30",2.437,"2020-12-13 09:12:30",0.746,0.749,"2020-12-13 09:11:30",0.745,"2020-12-13 09:23:30",6.846,6.853,"2020-12-13 09:03:30",6.842,"2020-12-13 09:21:30",5.652,5.659,"2020-12-13 09:30:30",5.643,"2020-12-13 09:55:30",12.87,12.88,"2020-12-13 09:34:00",12.86,"2020-12-13 09:48:30",14.18119,0,1.453,109,81,167,4,"2020-12-13 09:47:30",0,"2020-12-13 09:04:00",5.217,126.1,20.08,119,10.8,"2020-12-13 09:37:00",1.4,"2020-12-13 09:02:00",2.944,2.692
"2020-12-13 11:00:00",3769,24.39,"2020-12-13 10:06:30",13.21,13.37,"2020-12-13 10:09:30",0.001,"2020-12-13 10:00:30",965,31.25,32.79,"2020-12-13 10:57:00",29.92,"2020-12-13 10:06:30",41.37,44.67,"2020-12-13 10:08:00",38.23,"2020-12-13 10:57:30",29.38,29.88,"2020-12-13 10:55:30",28.79,"2020-12-13 10:01:00",28.74,28.9,"2020-12-13 10:50:00",28.58,"2020-12-13 10:07:30",28.58,28.66,"2020-12-13 10:23:00",28.44,"2020-12-13 10:42:30",28.89,28.93,"2020-12-13 10:05:30",28.76,"2020-12-13 10:42:00",28.64,28.78,"2020-12-13 10:05:30",28.57,"2020-12-13 10:30:30",28.9,28.94,"2020-12-13 10:14:30",28.87,"2020-12-13 10:43:00",5.429,5.465,"2020-12-13 11:00:00",5.39,"2020-12-13 10:03:00",2.446,2.451,"2020-12-13 10:19:00",2.44,"2020-12-13 10:24:00",0.746,0.749,"2020-12-13 10:23:30",0.744,"2020-12-13 10:14:00",6.839,6.845,"2020-12-13 10:04:30",6.832,"2020-12-13 10:49:30",5.649,5.657,"2020-12-13 10:04:00",5.638,"2020-12-13 10:28:30",12.85,12.86,"2020-12-13 10:02:00",12.84,"2020-12-13 11:00:00",20.54404,0,1.356,129.3,75.3,104,4.3,"2020-12-13 10:04:30",0,"2020-12-13 10:07:30",4.42,127.5,23.59,144,8.8,"2020-12-13 10:04:30",0.9,"2020-12-13 10:10:30",4.382,3.195
"2020-12-13 12:00:00",3770,25.25,"2020-12-13 11:03:00",13.18,13.42,"2020-12-13 11:37:30",0.001,"2020-12-13 11:33:00",964,32.95,33.57,"2020-12-13 11:47:00",32,"2020-12-13 11:03:00",37.13,39.41,"2020-12-13 11:04:00",35.45,"2020-12-13 11:58:00",30.5,31.13,"2020-12-13 11:59:00",29.85,"2020-12-13 11:00:30",29,29.28,"2020-12-13 11:58:00",28.78,"2020-12-13 11:00:30",28.62,28.66,"2020-12-13 11:07:30",28.52,"2020-12-13 11:06:30",28.83,28.93,"2020-12-13 12:00:00",28.73,"2020-12-13 11:40:30",28.59,28.67,"2020-12-13 11:09:30",28.57,"2020-12-13 11:05:30",28.9,28.94,"2020-12-13 11:43:30",28.87,"2020-12-13 11:05:00",5.494,5.529,"2020-12-13 11:57:00",5.456,"2020-12-13 11:04:00",2.452,2.458,"2020-12-13 11:47:00",2.445,"2020-12-13 11:22:30",0.746,0.748,"2020-12-13 11:57:00",0.744,"2020-12-13 11:11:30",6.836,6.842,"2020-12-13 11:23:00",6.83,"2020-12-13 11:28:30",5.644,5.649,"2020-12-13 11:08:30",5.638,"2020-12-13 11:12:30",12.84,12.85,"2020-12-13 11:07:00",12.83,"2020-12-13 11:52:00",26.35656,0,1.426,133.6,81.4,185,4.2,"2020-12-13 11:08:00",0,"2020-12-13 11:16:30",4.352,128.9,22.46,125,8.6,"2020-12-13 11:31:30",0.5,"2020-12-13 11:25:30",5.729,3.447
"2020-12-13 13:00:00",3771,26.6,"2020-12-13 12:00:30",13.39,19.39,"2020-12-13 12:10:00",0.121,"2020-12-13 12:26:00",963,33.91,35.07,"2020-12-13 13:00:00",33.11,"2020-12-13 12:05:00",34.66,37.02,"2020-12-13 12:00:30",31.62,"2020-12-13 13:00:00",31.5,31.95,"2020-12-13 13:00:00",31.13,"2020-12-13 12:00:30",29.36,29.65,"2020-12-13 12:58:00",29.2,"2020-12-13 12:02:00",28.67,28.87,"2020-12-13 12:53:00",28.56,"2020-12-13 12:09:00",28.82,28.93,"2020-12-13 12:42:00",28.71,"2020-12-13 12:25:30",28.57,28.64,"2020-12-13 12:45:00",28.55,"2020-12-13 12:47:30",28.9,28.92,"2020-12-13 12:00:30",28.87,"2020-12-13 12:44:30",5.555,5.583,"2020-12-13 12:57:00",5.524,"2020-12-13 12:00:30",2.461,2.469,"2020-12-13 12:53:00",2.452,"2020-12-13 12:00:30",0.748,0.749,"2020-12-13 12:27:30",0.746,"2020-12-13 12:00:30",6.835,6.842,"2020-12-13 12:13:00",6.83,"2020-12-13 12:01:00",5.636,5.643,"2020-12-13 12:19:30",5.633,"2020-12-13 12:43:00",12.83,12.84,"2020-12-13 12:01:30",12.82,"2020-12-13 12:44:00",25.75557,0,1.285,140.1,85.4,161,3.7,"2020-12-13 12:11:30",0,"2020-12-13 12:03:00",3.841,134.9,31.97,153,9.4,"2020-12-13 12:05:30",0.4,"2020-12-13 12:52:00",5.677,3.431
"2020-12-13 14:00:00",3772,26.51,"2020-12-13 14:00:00",13.14,16.22,"2020-12-13 13:54:00",0.002,"2020-12-13 13:42:00",962,35.21,36.18,"2020-12-13 13:55:30",34.29,"2020-12-13 13:10:30",31.19,32.97,"2020-12-13 13:18:00",28.96,"2020-12-13 13:56:00",32.11,32.35,"2020-12-13 13:57:30",31.93,"2020-12-13 13:01:30",29.76,30.02,"2020-12-13 13:59:00",29.6,"2020-12-13 13:00:30",28.85,29.06,"2020-12-13 13:51:30",28.74,"2020-12-13 13:03:00",28.89,28.93,"2020-12-13 13:09:30",28.78,"2020-12-13 13:04:30",28.57,28.62,"2020-12-13 13:29:30",28.55,"2020-12-13 13:17:30",28.9,28.92,"2020-12-13 13:05:30",28.87,"2020-12-13 13:16:30",5.598,5.616,"2020-12-13 13:55:30",5.572,"2020-12-13 13:01:00",2.47,2.478,"2020-12-13 13:51:00",2.463,"2020-12-13 13:01:30",0.749,0.752,"2020-12-13 13:41:00",0.746,"2020-12-13 13:00:30",6.831,6.837,"2020-12-13 13:50:00",6.827,"2020-12-13 13:02:30",5.631,5.635,"2020-12-13 13:38:00",5.625,"2020-12-13 13:52:00",12.82,12.84,"2020-12-13 13:07:30",12.81,"2020-12-13 13:56:00",22.77181,0,1.296,155.1,81.9,243,4.2,"2020-12-13 13:29:30",0,"2020-12-13 13:05:00",3.878,134,27.28,143,9.2,"2020-12-13 13:21:00",1,"2020-12-13 13:34:30",5.087,3.15
"2020-12-13 15:00:00",3773,26.06,"2020-12-13 14:20:00",13.36,17.66,"2020-12-13 14:58:30",0.116,"2020-12-13 14:35:00",961,35.56,36.25,"2020-12-13 14:04:30",34.62,"2020-12-13 14:34:30",29.93,31.82,"2020-12-13 14:34:00",28.53,"2020-12-13 14:05:30",32.31,32.41,"2020-12-13 14:18:30",32.15,"2020-12-13 14:56:00",30.11,30.27,"2020-12-13 14:54:30",29.96,"2020-12-13 14:02:30",29.02,29.18,"2020-12-13 14:59:00",28.94,"2020-12-13 14:19:00",28.91,28.95,"2020-12-13 14:08:30",28.89,"2020-12-13 14:07:30",28.57,28.62,"2020-12-13 14:57:30",28.53,"2020-12-13 14:11:00",28.89,28.92,"2020-12-13 14:41:00",28.85,"2020-12-13 14:07:30",5.618,5.629,"2020-12-13 14:50:30",5.607,"2020-12-13 14:02:30",2.479,2.485,"2020-12-13 14:37:30",2.47,"2020-12-13 14:02:00",0.751,0.754,"2020-12-13 14:48:00",0.747,"2020-12-13 14:01:30",6.836,6.84,"2020-12-13 14:46:00",6.827,"2020-12-13 14:05:00",5.628,5.633,"2020-12-13 14:25:00",5.622,"2020-12-13 14:59:00",12.81,12.82,"2020-12-13 14:04:30",12.8,"2020-12-13 14:11:30",17.38505,0,1.221,158.2,74.14,102,4,"2020-12-13 14:50:30",0,"2020-12-13 14:17:00",3.741,136.4,30.88,129,8.9,"2020-12-13 14:40:00",0.4,"2020-12-13 14:11:30",3.9,2.621
"2020-12-13 16:00:00",3774,26.67,"2020-12-13 15:01:00",13.36,16.78,"2020-12-13 15:08:00",0.117,"2020-12-13 15:13:30",961,35.38,36.12,"2020-12-13 15:49:30",34.29,"2020-12-13 15:12:30",29.86,31.55,"2020-12-13 15:15:30",28.4,"2020-12-13 15:42:30",32.07,32.19,"2020-12-13 15:01:00",31.94,"2020-12-13 15:42:30",30.37,30.49,"2020-12-13 15:39:00",30.23,"2020-12-13 15:02:00",29.23,29.4,"2020-12-13 15:54:30",29.05,"2020-12-13 15:02:00",29,29.14,"2020-12-13 15:56:00",28.91,"2020-12-13 15:01:00",28.58,28.64,"2020-12-13 15:52:00",28.57,"2020-12-13 15:00:30",28.89,28.92,"2020-12-13 15:08:00",28.79,"2020-12-13 15:56:00",5.615,5.624,"2020-12-13 15:04:00",5.605,"2020-12-13 15:57:30",2.486,2.49,"2020-12-13 15:53:00",2.482,"2020-12-13 15:16:00",0.752,0.754,"2020-12-13 15:27:00",0.75,"2020-12-13 15:10:30",6.838,6.845,"2020-12-13 15:20:30",6.83,"2020-12-13 15:38:00",5.627,5.63,"2020-12-13 15:02:00",5.619,"2020-12-13 15:44:00",12.8,12.81,"2020-12-13 15:00:30",12.8,"2020-12-13 15:21:00",12.48938,0,1.23,134.5,75.44,183,4.9,"2020-12-13 15:54:30",0,"2020-12-13 15:08:30",4.294,125.2,23.57,140,8.7,"2020-12-13 15:25:00",0.5,"2020-12-13 15:29:30",2.793,1.893
"2020-12-13 17:00:00",3775,27.25,"2020-12-13 16:02:30",13.36,17.34,"2020-12-13 17:00:00",0.123,"2020-12-13 16:06:30",961,35.42,35.99,"2020-12-13 16:06:00",34.82,"2020-12-13 17:00:00",29.15,30.07,"2020-12-13 16:32:30",28.25,"2020-12-13 16:20:00",31.87,31.98,"2020-12-13 16:00:30",31.73,"2020-12-13 16:59:00",30.53,30.68,"2020-12-13 16:47:30",30.44,"2020-12-13 16:00:30",29.41,29.5,"2020-12-13 16:58:30",29.32,"2020-12-13 16:02:30",29.12,29.2,"2020-12-13 16:44:30",29.09,"2020-12-13 16:02:30",28.63,28.72,"2020-12-13 16:38:00",28.57,"2020-12-13 16:01:30",28.89,28.94,"2020-12-13 16:58:30",28.82,"2020-12-13 16:20:00",5.6,5.607,"2020-12-13 16:07:30",5.588,"2020-12-13 16:58:00",2.491,2.495,"2020-12-13 16:24:30",2.487,"2020-12-13 16:34:30",0.754,0.756,"2020-12-13 16:43:00",0.751,"2020-12-13 16:15:00",6.841,6.847,"2020-12-13 16:57:00",6.835,"2020-12-13 16:08:30",5.626,5.63,"2020-12-13 16:13:00",5.617,"2020-12-13 16:10:30",12.8,12.8,"2020-12-13 16:02:30",12.79,"2020-12-13 16:58:30",8.781514,0,1.061,153,75.14,71,3.4,"2020-12-13 16:22:00",0,"2020-12-13 16:08:30",3.729,131.6,22.73,131,7,"2020-12-13 16:17:30",1.5,"2020-12-13 16:04:00",1.961,1.042
"2020-12-13 18:00:00",3776,28.18,"2020-12-13 17:00:30",13.02,13.12,"2020-12-13 17:52:00",0.002,"2020-12-13 17:25:00",961,33.42,34.76,"2020-12-13 17:00:30",32.2,"2020-12-13 17:59:30",30.98,32.32,"2020-12-13 18:00:00",29.81,"2020-12-13 17:21:30",31.49,31.77,"2020-12-13 17:00:30",31.15,"2020-12-13 17:59:00",30.64,30.68,"2020-12-13 17:35:00",30.62,"2020-12-13 17:03:30",29.56,29.72,"2020-12-13 17:48:30",29.42,"2020-12-13 17:13:00",29.25,29.34,"2020-12-13 17:41:00",29.12,"2020-12-13 17:01:00",28.74,28.8,"2020-12-13 17:44:00",28.62,"2020-12-13 17:00:30",28.89,28.92,"2020-12-13 17:06:00",28.82,"2020-12-13 17:12:30",5.578,5.597,"2020-12-13 17:08:00",5.556,"2020-12-13 17:57:00",2.492,2.495,"2020-12-13 17:37:00",2.488,"2020-12-13 17:05:30",0.755,0.757,"2020-12-13 17:09:00",0.752,"2020-12-13 17:16:00",6.842,6.847,"2020-12-13 17:05:00",6.837,"2020-12-13 17:01:00",5.62,5.633,"2020-12-13 17:23:00",5.614,"2020-12-13 17:03:30",12.79,12.8,"2020-12-13 17:05:30",12.78,"2020-12-13 17:09:00",2.320407,0,0.667,171.1,74.74,358,2.2,"2020-12-13 17:21:30",0,"2020-12-13 17:01:30",3.061,133,19.25,142,6,"2020-12-13 17:02:00",1.3,"2020-12-13 17:19:30",0.474,0.223
"2020-12-13 19:00:00",3777,33.5,"2020-12-13 18:00:30",12.91,0.676,"2020-12-13 18:47:30",0,"2020-12-13 18:01:30",962,30.73,32.14,"2020-12-13 18:00:30",29.39,"2020-12-13 18:59:30",35.41,38.46,"2020-12-13 18:58:00",32.73,"2020-12-13 18:05:00",30.9,31.18,"2020-12-13 18:01:00",30.49,"2020-12-13 18:57:00",30.65,30.7,"2020-12-13 18:18:30",30.64,"2020-12-13 18:00:30",29.65,29.81,"2020-12-13 18:58:00",29.56,"2020-12-13 18:02:30",29.34,29.45,"2020-12-13 18:55:00",29.3,"2020-12-13 18:08:30",28.78,28.8,"2020-12-13 18:08:00",28.75,"2020-12-13 18:01:00",28.9,28.94,"2020-12-13 18:02:30",28.87,"2020-12-13 18:00:30",5.533,5.561,"2020-12-13 18:01:00",5.51,"2020-12-13 18:54:30",2.492,2.495,"2020-12-13 18:01:00",2.488,"2020-12-13 18:54:00",0.756,0.758,"2020-12-13 18:35:30",0.754,"2020-12-13 18:01:30",6.848,6.855,"2020-12-13 18:57:00",6.84,"2020-12-13 18:05:00",5.622,5.627,"2020-12-13 18:10:30",5.617,"2020-12-13 18:00:30",12.79,12.79,"2020-12-13 18:07:30",12.78,"2020-12-13 18:13:00",0.8068436,0,0.262,161.3,43.17,71,0.9,"2020-12-13 18:10:30",0,"2020-12-13 18:02:00",1.74,133,23.21,60,2.9,"2020-12-13 18:19:00",0.7,"2020-12-13 18:19:30",0.066,0
"2020-12-13 20:00:00",3778,37.58,"2020-12-13 19:00:30",12.88,0.682,"2020-12-13 19:07:30",0,"2020-12-13 19:00:30",963,29.34,29.69,"2020-12-13 19:21:00",28.87,"2020-12-13 19:57:30",38.22,39.3,"2020-12-13 20:00:00",37.35,"2020-12-13 19:21:30",30.13,30.49,"2020-12-13 19:00:30",29.85,"2020-12-13 19:47:00",30.58,30.66,"2020-12-13 19:00:30",30.44,"2020-12-13 19:50:30",29.77,29.85,"2020-12-13 19:28:30",29.68,"2020-12-13 19:02:30",29.46,29.53,"2020-12-13 19:30:00",29.32,"2020-12-13 19:03:00",28.78,28.82,"2020-12-13 19:04:00",28.74,"2020-12-13 19:56:30",28.9,28.95,"2020-12-13 19:56:30",28.87,"2020-12-13 19:01:00",5.486,5.513,"2020-12-13 19:00:30",5.459,"2020-12-13 19:58:30",2.489,2.493,"2020-12-13 19:47:30",2.485,"2020-12-13 19:25:00",0.756,0.758,"2020-12-13 19:01:30",0.754,"2020-12-13 19:11:30",6.85,6.858,"2020-12-13 19:02:30",6.845,"2020-12-13 19:13:00",5.63,5.635,"2020-12-13 19:52:00",5.625,"2020-12-13 19:00:30",12.79,12.8,"2020-12-13 19:43:30",12.78,"2020-12-13 19:11:00",0.7851546,0,0.436,79.16,38.22,328,1.2,"2020-12-13 19:04:00",0,"2020-12-13 19:02:00",2.031,89.9,11.25,98,3,"2020-12-13 19:31:00",1.1,"2020-12-13 19:37:30",0.069,0
"2020-12-13 21:00:00",3779,38.59,"2020-12-13 20:04:00",12.87,0.729,"2020-12-13 20:07:30",0,"2020-12-13 20:00:30",963,27.56,28.86,"2020-12-13 20:02:00",26.32,"2020-12-13 20:59:30",42.55,45.54,"2020-12-13 20:59:00",39.36,"2020-12-13 20:04:30",29.55,29.85,"2020-12-13 20:00:30",29.24,"2020-12-13 20:58:30",30.42,30.49,"2020-12-13 20:01:30",30.28,"2020-12-13 20:59:00",29.8,29.91,"2020-12-13 20:44:00",29.71,"2020-12-13 20:47:30",29.53,29.55,"2020-12-13 20:14:00",29.48,"2020-12-13 20:10:30",28.82,28.93,"2020-12-13 20:52:30",28.76,"2020-12-13 20:00:30",28.9,28.98,"2020-12-13 20:41:00",28.9,"2020-12-13 20:00:30",5.444,5.465,"2020-12-13 20:02:30",5.419,"2020-12-13 20:55:30",2.484,2.49,"2020-12-13 20:00:30",2.478,"2020-12-13 20:46:30",0.755,0.757,"2020-12-13 20:12:00",0.753,"2020-12-13 20:46:30",6.853,6.858,"2020-12-13 20:37:30",6.85,"2020-12-13 20:00:30",5.635,5.641,"2020-12-13 20:40:30",5.627,"2020-12-13 20:15:00",12.8,12.8,"2020-12-13 20:42:30",12.79,"2020-12-13 20:02:00",0.7773395,0,0.343,82.3,71.41,240,1.4,"2020-12-13 20:05:00",0,"2020-12-13 20:10:00",1.24,110.4,58.28,197,2.9,"2020-12-13 20:00:30",0,"2020-12-13 20:46:30",0.063,0
"2020-12-13 22:00:00",3780,39.97,"2020-12-13 21:00:30",12.85,0.774,"2020-12-13 21:35:30",0,"2020-12-13 21:00:30",963,25.53,26.33,"2020-12-13 21:00:30",24.76,"2020-12-13 21:59:30",48,50.26,"2020-12-13 21:59:00",45.68,"2020-12-13 21:00:30",28.98,29.3,"2020-12-13 21:04:00",28.65,"2020-12-13 21:58:00",30.23,30.35,"2020-12-13 21:01:00",30.07,"2020-12-13 21:59:00",29.75,29.89,"2020-12-13 21:18:30",29.61,"2020-12-13 21:54:30",29.54,29.63,"2020-12-13 21:58:30",29.53,"2020-12-13 21:00:30",28.94,29.01,"2020-12-13 21:42:30",28.83,"2020-12-13 21:04:30",28.91,29,"2020-12-13 21:54:00",28.9,"2020-12-13 21:00:30",5.402,5.427,"2020-12-13 21:02:00",5.379,"2020-12-13 21:57:00",2.479,2.485,"2020-12-13 21:00:30",2.473,"2020-12-13 21:55:00",0.756,0.758,"2020-12-13 21:54:30",0.753,"2020-12-13 21:39:00",6.858,6.86,"2020-12-13 21:12:00",6.853,"2020-12-13 22:00:00",5.636,5.643,"2020-12-13 21:03:30",5.63,"2020-12-13 21:03:00",12.8,12.81,"2020-12-13 21:32:00",12.79,"2020-12-13 21:45:30",0.7741435,0,0.242,173.3,61.39,107,1.1,"2020-12-13 21:39:00",0,"2020-12-13 21:00:30",1.112,126,46.71,116,2.2,"2020-12-13 21:10:00",0.5,"2020-12-13 21:38:00",0.057,0
"2020-12-13 23:00:00",3781,40.89,"2020-12-13 22:00:30",12.84,0.782,"2020-12-13 23:00:00",0,"2020-12-13 22:00:30",963,24.83,25.08,"2020-12-13 22:55:00",24.69,"2020-12-13 22:23:30",50.51,51.36,"2020-12-13 22:47:00",49.91,"2020-12-13 22:59:30",28.5,28.7,"2020-12-13 22:12:00",28.19,"2020-12-13 22:57:00",30.02,30.12,"2020-12-13 22:00:30",29.87,"2020-12-13 22:56:00",29.63,29.74,"2020-12-13 22:19:30",29.56,"2020-12-13 22:13:00",29.55,29.63,"2020-12-13 22:03:00",29.49,"2020-12-13 22:27:00",28.98,29.01,"2020-12-13 22:10:30",28.91,"2020-12-13 22:00:30",28.95,29.08,"2020-12-13 23:00:00",28.9,"2020-12-13 22:00:30",5.365,5.39,"2020-12-13 22:00:30",5.34,"2020-12-13 22:52:30",2.472,2.481,"2020-12-13 22:00:30",2.464,"2020-12-13 22:47:30",0.756,0.757,"2020-12-13 22:03:30",0.754,"2020-12-13 22:39:30",6.858,6.863,"2020-12-13 22:52:00",6.853,"2020-12-13 22:02:00",5.637,5.643,"2020-12-13 22:55:00",5.627,"2020-12-13 22:02:30",12.81,12.82,"2020-12-13 22:25:00",12.8,"2020-12-13 22:33:00",0.7616396,0,0.237,80.3,29.69,16,0.8,"2020-12-13 22:23:30",0,"2020-12-13 22:00:30",1.478,97.4,20.98,77,2.5,"2020-12-13 22:29:30",0.5,"2020-12-13 22:57:30",0.055,0
"2020-12-14 00:00:00",3782,40.01,"2020-12-14 00:00:00",12.82,0.771,"2020-12-13 23:55:30",0,"2020-12-13 23:00:30",963,25.06,25.74,"2020-12-13 23:21:00",24.23,"2020-12-13 23:38:30",50.1,52.78,"2020-12-13 23:39:30",48.15,"2020-12-13 23:22:00",28.14,28.32,"2020-12-13 23:00:30",27.96,"2020-12-13 23:55:00",29.8,29.97,"2020-12-13 23:01:00",29.64,"2020-12-13 23:52:00",29.59,29.68,"2020-12-13 23:14:30",29.44,"2020-12-13 23:57:00",29.54,29.63,"2020-12-13 23:02:00",29.53,"2020-12-13 23:00:30",28.99,29.02,"2020-12-13 23:59:30",28.96,"2020-12-13 23:14:00",29.03,29.11,"2020-12-13 23:24:30",28.93,"2020-12-13 23:05:00",5.336,5.355,"2020-12-13 23:00:30",5.321,"2020-12-13 23:58:00",2.465,2.472,"2020-12-13 23:04:30",2.46,"2020-12-13 23:41:30",0.754,0.757,"2020-12-13 23:03:00",0.752,"2020-12-13 23:28:30",6.858,6.863,"2020-12-13 23:01:00",6.853,"2020-12-13 23:24:00",5.641,5.646,"2020-12-13 23:07:00",5.638,"2020-12-13 23:01:00",12.81,12.82,"2020-12-13 23:09:30",12.79,"2020-12-13 23:13:30",0.7519539,0,0.517,108.1,66.76,300,2,"2020-12-13 23:43:30",0,"2020-12-13 23:03:00",2.491,125.4,24.36,135,5.1,"2020-12-13 23:49:00",1,"2020-12-13 23:21:00",0.061,0
"2020-12-14 01:00:00",3783,38.92,"2020-12-14 00:38:30",12.8,0.761,"2020-12-14 00:14:00",0,"2020-12-14 00:00:30",962,25.67,26.19,"2020-12-14 00:17:00",24.82,"2020-12-14 00:59:30",48.79,51.51,"2020-12-14 00:59:30",47.56,"2020-12-14 00:15:00",28.02,28.09,"2020-12-14 00:36:30",27.94,"2020-12-14 00:12:30",29.61,29.71,"2020-12-14 00:06:00",29.46,"2020-12-14 00:57:30",29.42,29.58,"2020-12-14 00:05:30",29.34,"2020-12-14 00:32:00",29.53,29.55,"2020-12-14 00:01:00",29.5,"2020-12-14 00:50:00",28.99,29.02,"2020-12-14 00:40:00",28.97,"2020-12-14 00:20:30",29.09,29.13,"2020-12-14 00:13:00",28.98,"2020-12-14 00:46:00",5.318,5.329,"2020-12-14 00:03:30",5.308,"2020-12-14 00:48:30",2.458,2.464,"2020-12-14 00:00:30",2.452,"2020-12-14 00:47:00",0.754,0.756,"2020-12-14 00:01:30",0.751,"2020-12-14 00:47:30",6.855,6.86,"2020-12-14 00:21:30",6.85,"2020-12-14 00:46:00",5.645,5.654,"2020-12-14 00:56:30",5.641,"2020-12-14 00:00:30",12.81,12.82,"2020-12-14 00:06:30",12.8,"2020-12-14 00:19:30",0.7545728,0,0.827,82.4,46.83,100,2.4,"2020-12-14 00:15:00",0,"2020-12-14 00:00:30",3.064,108.7,13.81,107,5.8,"2020-12-14 00:04:30",1.1,"2020-12-14 00:54:30",0.07,0
"2020-12-14 02:00:00",3784,38.79,"2020-12-14 01:59:30",12.79,0.785,"2020-12-14 01:31:00",0,"2020-12-14 01:00:30",963,25.2,25.51,"2020-12-14 01:29:00",24.76,"2020-12-14 01:04:30",53.01,53.95,"2020-12-14 02:00:00",51.54,"2020-12-14 01:01:00",28.03,28.11,"2020-12-14 01:34:00",27.94,"2020-12-14 01:17:30",29.43,29.51,"2020-12-14 01:03:00",29.35,"2020-12-14 01:48:30",29.38,29.48,"2020-12-14 01:40:00",29.25,"2020-12-14 01:58:30",29.53,29.55,"2020-12-14 01:05:00",29.45,"2020-12-14 01:45:30",28.99,29.03,"2020-12-14 01:07:30",28.97,"2020-12-14 01:03:30",29.11,29.15,"2020-12-14 01:26:00",29.06,"2020-12-14 01:03:00",5.304,5.319,"2020-12-14 01:01:00",5.292,"2020-12-14 01:44:30",2.454,2.46,"2020-12-14 01:01:00",2.448,"2020-12-14 02:00:00",0.752,0.754,"2020-12-14 01:00:30",0.749,"2020-12-14 01:36:00",6.848,6.853,"2020-12-14 01:02:00",6.845,"2020-12-14 01:32:30",5.647,5.654,"2020-12-14 01:22:00",5.643,"2020-12-14 01:12:30",12.81,12.83,"2020-12-14 01:32:30",12.8,"2020-12-14 01:04:30",0.7527159,0,0.938,76.64,48.82,7,2.9,"2020-12-14 01:52:00",0,"2020-12-14 01:01:30",3.79,107.7,11.81,130,6.8,"2020-12-14 01:46:00",1.3,"2020-12-14 01:11:00",0.071,0
"2020-12-14 03:00:00",3785,38.78,"2020-12-14 02:00:30",12.78,0.814,"2020-12-14 02:12:30",0,"2020-12-14 02:00:30",962,24.59,25.09,"2020-12-14 02:01:30",23.97,"2020-12-14 03:00:00",54.69,55.71,"2020-12-14 02:59:30",53.89,"2020-12-14 02:00:30",27.95,28.08,"2020-12-14 02:17:30",27.75,"2020-12-14 02:58:30",29.28,29.46,"2020-12-14 02:08:00",29.2,"2020-12-14 02:37:00",29.23,29.4,"2020-12-14 02:01:00",29.13,"2020-12-14 02:31:00",29.49,29.53,"2020-12-14 02:00:30",29.35,"2020-12-14 02:56:30",28.99,29.01,"2020-12-14 02:01:30",28.97,"2020-12-14 02:11:30",29.11,29.13,"2020-12-14 02:00:30",29.06,"2020-12-14 02:09:00",5.293,5.305,"2020-12-14 02:36:00",5.284,"2020-12-14 02:58:00",2.45,2.455,"2020-12-14 02:03:00",2.443,"2020-12-14 02:58:30",0.751,0.754,"2020-12-14 02:15:00",0.749,"2020-12-14 02:58:30",6.846,6.853,"2020-12-14 02:03:30",6.84,"2020-12-14 02:41:00",5.646,5.651,"2020-12-14 02:34:30",5.643,"2020-12-14 02:28:30",12.82,12.82,"2020-12-14 02:39:00",12.81,"2020-12-14 02:02:30",0.7520469,0,1.054,73.96,56.86,292,4.2,"2020-12-14 02:31:30",0,"2020-12-14 02:31:00",4.003,110.3,12.62,114,7.7,"2020-12-14 02:31:30",1.2,"2020-12-14 02:45:30",0.071,0
"2020-12-14 04:00:00",3786,39.38,"2020-12-14 03:01:00",12.76,0.827,"2020-12-14 03:00:30",0,"2020-12-14 03:00:30",963,23.18,23.91,"2020-12-14 03:01:30",22.73,"2020-12-14 03:57:00",58.29,60.13,"2020-12-14 03:57:30",55.51,"2020-12-14 03:00:30",27.82,27.9,"2020-12-14 03:03:30",27.72,"2020-12-14 03:52:30",29.23,29.33,"2020-12-14 03:47:00",29.13,"2020-12-14 03:56:30",29.16,29.27,"2020-12-14 03:02:30",29.01,"2020-12-14 03:35:00",29.38,29.53,"2020-12-14 03:08:00",29.32,"2020-12-14 03:17:00",28.99,29.04,"2020-12-14 03:02:00",28.97,"2020-12-14 03:21:30",29.11,29.13,"2020-12-14 03:06:30",29.08,"2020-12-14 03:45:00",5.277,5.298,"2020-12-14 03:04:00",5.261,"2020-12-14 03:57:00",2.443,2.448,"2020-12-14 03:00:30",2.437,"2020-12-14 03:44:30",0.75,0.753,"2020-12-14 03:46:30",0.748,"2020-12-14 03:41:30",6.846,6.853,"2020-12-14 03:04:30",6.84,"2020-12-14 03:00:30",5.646,5.649,"2020-12-14 03:00:30",5.643,"2020-12-14 03:44:30",12.82,12.82,"2020-12-14 03:03:00",12.81,"2020-12-14 03:29:30",0.7517959,0,0.584,96.3,70.63,316,2.2,"2020-12-14 03:01:00",0,"2020-12-14 03:06:30",2.409,120.9,15.15,111,4.7,"2020-12-14 03:21:00",0.3,"2020-12-14 03:53:30",0.059,0
"2020-12-14 05:00:00",3787,40.67,"2020-12-14 04:31:30",12.75,0.845,"2020-12-14 04:17:30",0,"2020-12-14 04:00:30",963,22.73,22.93,"2020-12-14 04:20:00",22.47,"2020-12-14 04:59:30",60.86,62.28,"2020-12-14 05:00:00",59.73,"2020-12-14 04:02:00",27.64,27.81,"2020-12-14 04:00:30",27.45,"2020-12-14 04:57:30",29.08,29.24,"2020-12-14 04:05:00",28.99,"2020-12-14 04:57:30",29.03,29.14,"2020-12-14 04:01:30",28.94,"2020-12-14 04:28:00",29.32,29.37,"2020-12-14 04:03:00",29.3,"2020-12-14 04:50:00",28.99,29.01,"2020-12-14 04:29:00",28.97,"2020-12-14 04:38:00",29.11,29.15,"2020-12-14 04:01:00",29.08,"2020-12-14 04:19:00",5.261,5.277,"2020-12-14 04:07:30",5.248,"2020-12-14 04:52:30",2.44,2.446,"2020-12-14 04:08:30",2.434,"2020-12-14 04:44:00",0.75,0.752,"2020-12-14 04:01:00",0.748,"2020-12-14 04:48:30",6.842,6.847,"2020-12-14 04:02:00",6.837,"2020-12-14 04:47:30",5.645,5.649,"2020-12-14 04:04:30",5.641,"2020-12-14 04:36:00",12.82,12.82,"2020-12-14 04:01:00",12.81,"2020-12-14 04:28:30",0.7505842,0,0.859,83.7,60.53,34,2.8,"2020-12-14 04:13:00",0,"2020-12-14 04:11:00",3.538,115.4,14.77,97,5.9,"2020-12-14 04:45:00",0.4,"2020-12-14 04:29:00",0.062,0
"2020-12-14 06:00:00",3788,40.45,"2020-12-14 06:00:00",12.73,1.946,"2020-12-14 05:00:30",0,"2020-12-14 05:00:30",964,22.41,23.07,"2020-12-14 05:59:00",22.21,"2020-12-14 05:41:00",63.22,64.12,"2020-12-14 05:36:00",61.65,"2020-12-14 06:00:00",27.42,27.58,"2020-12-14 05:00:30",27.28,"2020-12-14 05:58:00",28.97,29.13,"2020-12-14 05:10:30",28.82,"2020-12-14 05:52:30",29.01,29.08,"2020-12-14 05:04:30",28.89,"2020-12-14 05:56:00",29.31,29.34,"2020-12-14 05:02:30",29.17,"2020-12-14 05:57:00",28.98,29.01,"2020-12-14 05:05:00",28.91,"2020-12-14 05:56:30",29.11,29.15,"2020-12-14 05:11:30",29.11,"2020-12-14 05:00:30",5.244,5.256,"2020-12-14 05:00:30",5.235,"2020-12-14 05:42:00",2.435,2.44,"2020-12-14 05:39:00",2.43,"2020-12-14 05:13:30",0.748,0.75,"2020-12-14 05:02:00",0.746,"2020-12-14 05:37:30",6.834,6.84,"2020-12-14 05:11:30",6.827,"2020-12-14 05:44:00",5.644,5.649,"2020-12-14 05:17:30",5.641,"2020-12-14 05:14:00",12.82,12.83,"2020-12-14 05:05:00",12.82,"2020-12-14 05:34:30",1.331706,0,0.749,88.7,61.08,75,2.6,"2020-12-14 05:17:30",0,"2020-12-14 05:02:00",3.157,116.6,15.97,108,6,"2020-12-14 05:22:00",0.3,"2020-12-14 05:50:30",0.115,0.001
"2020-12-14 07:00:00",3789,29.83,"2020-12-14 07:00:00",12.82,14.26,"2020-12-14 06:01:00",0.091,"2020-12-14 06:00:30",965,24.29,25.1,"2020-12-14 06:59:00",23.13,"2020-12-14 06:01:00",59.05,61.34,"2020-12-14 06:05:30",57.04,"2020-12-14 07:00:00",27.25,27.36,"2020-12-14 06:01:30",27.19,"2020-12-14 06:02:30",28.86,28.94,"2020-12-14 06:02:00",28.77,"2020-12-14 06:56:30",28.88,29.08,"2020-12-14 06:03:00",28.75,"2020-12-14 06:55:30",29.21,29.32,"2020-12-14 06:01:30",29.12,"2020-12-14 06:47:00",28.96,29.01,"2020-12-14 06:37:00",28.88,"2020-12-14 06:28:30",29.11,29.15,"2020-12-14 06:54:00",29.09,"2020-12-14 06:33:00",5.236,5.25,"2020-12-14 06:02:30",5.23,"2020-12-14 06:27:00",2.43,2.437,"2020-12-14 06:01:00",2.424,"2020-12-14 06:53:30",0.748,0.751,"2020-12-14 06:28:30",0.746,"2020-12-14 06:48:00",6.834,6.842,"2020-12-14 06:45:30",6.824,"2020-12-14 06:27:00",5.643,5.649,"2020-12-14 06:10:30",5.638,"2020-12-14 06:19:00",12.82,12.83,"2020-12-14 06:02:00",12.82,"2020-12-14 06:27:30",5.910839,0,1.124,103.3,81.7,185,5.2,"2020-12-14 06:45:00",0,"2020-12-14 06:05:30",4.529,121.1,14.37,120,8,"2020-12-14 06:35:00",0.9,"2020-12-14 06:11:00",1.128,0.316
"2020-12-14 08:00:00",3790,26.08,"2020-12-14 07:53:30",13.13,16.73,"2020-12-14 07:11:30",0.146,"2020-12-14 07:02:30",965,25.95,26.59,"2020-12-14 07:48:00",25.02,"2020-12-14 07:01:00",54.99,57.12,"2020-12-14 07:03:30",53.03,"2020-12-14 07:39:30",27.39,27.49,"2020-12-14 07:57:30",27.21,"2020-12-14 07:06:30",28.71,28.88,"2020-12-14 07:07:00",28.6,"2020-12-14 07:38:00",28.84,28.87,"2020-12-14 07:02:30",28.72,"2020-12-14 08:00:00",29.13,29.21,"2020-12-14 07:06:00",29.1,"2020-12-14 07:35:30",28.91,28.99,"2020-12-14 07:04:00",28.78,"2020-12-14 07:54:00",29.11,29.13,"2020-12-14 07:15:00",29.08,"2020-12-14 07:05:30",5.232,5.245,"2020-12-14 07:50:30",5.222,"2020-12-14 07:11:30",2.428,2.433,"2020-12-14 07:11:00",2.424,"2020-12-14 07:03:00",0.746,0.749,"2020-12-14 07:00:30",0.744,"2020-12-14 07:35:30",6.832,6.837,"2020-12-14 07:00:30",6.824,"2020-12-14 07:36:30",5.644,5.654,"2020-12-14 07:22:00",5.635,"2020-12-14 07:43:30",12.82,12.82,"2020-12-14 07:01:30",12.81,"2020-12-14 07:52:00",11.67753,0,1.411,74.81,54.35,136,4,"2020-12-14 07:49:30",0,"2020-12-14 07:00:30",5.214,112.3,13.37,107,8.6,"2020-12-14 08:00:00",1.1,"2020-12-14 07:31:00",2.299,1.153
"2020-12-14 09:00:00",3791,24.51,"2020-12-14 08:59:30",13.44,13.54,"2020-12-14 08:41:30",0.117,"2020-12-14 08:58:00",965,27.56,28.86,"2020-12-14 08:55:00",26.46,"2020-12-14 08:15:00",51.35,54.52,"2020-12-14 08:16:00",47.99,"2020-12-14 08:59:30",27.73,28.11,"2020-12-14 08:57:00",27.39,"2020-12-14 08:02:30",28.66,28.74,"2020-12-14 08:20:30",28.6,"2020-12-14 08:05:00",28.72,28.85,"2020-12-14 08:03:00",28.6,"2020-12-14 08:35:00",29.11,29.14,"2020-12-14 08:03:30",29.04,"2020-12-14 08:44:00",28.82,28.96,"2020-12-14 08:02:00",28.78,"2020-12-14 08:10:30",29.11,29.13,"2020-12-14 08:14:00",29.08,"2020-12-14 08:08:00",5.245,5.261,"2020-12-14 08:48:00",5.232,"2020-12-14 08:10:00",2.424,2.428,"2020-12-14 08:01:30",2.421,"2020-12-14 08:25:00",0.746,0.748,"2020-12-14 08:40:00",0.744,"2020-12-14 08:04:00",6.824,6.83,"2020-12-14 08:01:00",6.817,"2020-12-14 08:56:30",5.643,5.649,"2020-12-14 08:01:30",5.635,"2020-12-14 08:56:30",12.82,12.83,"2020-12-14 08:09:00",12.81,"2020-12-14 08:51:30",16.01901,0,1.558,76.28,58.62,53,3.7,"2020-12-14 08:12:30",0,"2020-12-14 08:18:30",5.348,112.7,15.4,107,8.9,"2020-12-14 08:08:30",1.7,"2020-12-14 08:19:30",3.227,1.988
"2020-12-14 10:00:00",3792,24.17,"2020-12-14 09:46:30",13.43,16.29,"2020-12-14 09:02:00",0.085,"2020-12-14 09:34:30",964,29.92,31.48,"2020-12-14 09:58:30",28.62,"2020-12-14 09:01:30",45.31,48.53,"2020-12-14 09:02:00",41.42,"2020-12-14 09:59:00",28.45,29.03,"2020-12-14 09:59:00",27.98,"2020-12-14 09:06:30",28.67,28.84,"2020-12-14 10:00:00",28.58,"2020-12-14 09:00:30",28.64,28.71,"2020-12-14 09:04:30",28.56,"2020-12-14 09:09:30",29.01,29.12,"2020-12-14 09:02:00",28.91,"2020-12-14 09:49:30",28.78,28.83,"2020-12-14 09:01:00",28.76,"2020-12-14 09:13:00",29.11,29.13,"2020-12-14 09:09:00",29.08,"2020-12-14 09:13:30",5.276,5.3,"2020-12-14 09:56:00",5.253,"2020-12-14 09:00:30",2.424,2.43,"2020-12-14 09:52:00",2.418,"2020-12-14 09:57:30",0.745,0.747,"2020-12-14 09:09:00",0.744,"2020-12-14 09:42:00",6.82,6.83,"2020-12-14 09:05:30",6.814,"2020-12-14 09:07:00",5.636,5.641,"2020-12-14 09:00:30",5.63,"2020-12-14 09:58:00",12.81,12.82,"2020-12-14 09:02:00",12.8,"2020-12-14 09:46:00",12.14341,0,1.285,109.7,79.96,23,3.7,"2020-12-14 09:12:00",0,"2020-12-14 09:15:00",4.768,124.4,24.53,172,11.8,"2020-12-14 09:45:00",0.6,"2020-12-14 09:57:00",2.546,2.69
"2020-12-14 11:00:00",3793,23.99,"2020-12-14 10:12:30",13.19,13.35,"2020-12-14 11:00:00",0.001,"2020-12-14 10:55:00",964,31.96,32.87,"2020-12-14 11:00:00",31.42,"2020-12-14 10:15:00",40.08,41.94,"2020-12-14 10:25:00",37.32,"2020-12-14 10:56:00",29.58,30.23,"2020-12-14 10:58:00",28.98,"2020-12-14 10:00:30",28.85,29.04,"2020-12-14 10:58:00",28.71,"2020-12-14 10:00:30",28.63,28.68,"2020-12-14 10:53:30",28.54,"2020-12-14 10:35:30",28.93,29.01,"2020-12-14 10:05:30",28.91,"2020-12-14 10:00:30",28.78,28.8,"2020-12-14 10:19:00",28.76,"2020-12-14 10:12:30",29.11,29.13,"2020-12-14 10:08:30",29.06,"2020-12-14 10:26:30",5.333,5.371,"2020-12-14 10:57:00",5.298,"2020-12-14 10:00:30",2.427,2.433,"2020-12-14 10:54:00",2.42,"2020-12-14 10:22:30",0.744,0.746,"2020-12-14 10:26:30",0.743,"2020-12-14 10:45:00",6.817,6.824,"2020-12-14 10:07:30",6.809,"2020-12-14 10:54:30",5.627,5.633,"2020-12-14 10:00:30",5.622,"2020-12-14 10:41:00",12.8,12.81,"2020-12-14 10:01:30",12.79,"2020-12-14 10:58:30",20.87543,0,1.383,129.1,77.51,160,3.4,"2020-12-14 10:26:00",0,"2020-12-14 10:14:30",4.296,130.5,27.45,152,8.4,"2020-12-14 10:12:30",0.4,"2020-12-14 10:23:00",4.489,3.19
"2020-12-14 12:00:00",3794,25.01,"2020-12-14 11:00:30",13.26,13.37,"2020-12-14 11:00:30",0.002,"2020-12-14 11:02:00",962,33.08,34.24,"2020-12-14 11:51:00",32.33,"2020-12-14 11:29:30",36.65,38.51,"2020-12-14 11:32:30",34,"2020-12-14 11:51:00",30.72,31.21,"2020-12-14 11:59:30",30.25,"2020-12-14 11:01:00",29.14,29.3,"2020-12-14 11:52:00",28.95,"2020-12-14 11:01:30",28.66,28.81,"2020-12-14 11:54:30",28.58,"2020-12-14 11:02:30",28.91,28.94,"2020-12-14 11:01:00",28.91,"2020-12-14 11:00:30",28.78,28.8,"2020-12-14 11:03:30",28.76,"2020-12-14 11:12:30",29.1,29.13,"2020-12-14 11:07:00",29.03,"2020-12-14 11:56:30",5.399,5.432,"2020-12-14 11:59:00",5.363,"2020-12-14 11:00:30",2.433,2.44,"2020-12-14 11:53:00",2.425,"2020-12-14 11:03:00",0.745,0.747,"2020-12-14 11:34:30",0.743,"2020-12-14 11:47:30",6.812,6.817,"2020-12-14 11:00:30",6.807,"2020-12-14 11:45:30",5.619,5.625,"2020-12-14 11:05:30",5.614,"2020-12-14 11:44:00",12.79,12.8,"2020-12-14 11:01:30",12.77,"2020-12-14 11:54:30",25.50813,0,1.389,128,76.47,137,4.8,"2020-12-14 11:14:00",0,"2020-12-14 11:16:00",3.9,126.6,34.75,133,8.9,"2020-12-14 11:14:00",0.4,"2020-12-14 11:28:00",5.558,3.447
"2020-12-14 13:00:00",3795,26.01,"2020-12-14 12:00:30",13.39,19.28,"2020-12-14 12:00:30",0.131,"2020-12-14 12:05:00",961,33.87,34.69,"2020-12-14 12:58:00",32.92,"2020-12-14 12:11:30",33.67,36.67,"2020-12-14 12:02:30",30.93,"2020-12-14 12:58:30",31.62,31.98,"2020-12-14 12:57:00",31.16,"2020-12-14 12:01:00",29.5,29.69,"2020-12-14 12:41:30",29.22,"2020-12-14 12:00:30",28.82,28.88,"2020-12-14 13:00:00",28.68,"2020-12-14 12:00:30",28.92,28.96,"2020-12-14 12:50:00",28.91,"2020-12-14 12:00:30",28.78,28.82,"2020-12-14 12:26:30",28.74,"2020-12-14 12:44:00",29.09,29.13,"2020-12-14 12:08:30",28.98,"2020-12-14 12:54:30",5.451,5.473,"2020-12-14 12:57:30",5.427,"2020-12-14 12:01:30",2.443,2.451,"2020-12-14 12:58:30",2.436,"2020-12-14 12:05:00",0.745,0.747,"2020-12-14 12:50:30",0.743,"2020-12-14 12:03:00",6.808,6.812,"2020-12-14 12:06:00",6.802,"2020-12-14 12:49:00",5.613,5.619,"2020-12-14 12:18:30",5.606,"2020-12-14 12:54:00",12.78,12.79,"2020-12-14 12:09:30",12.77,"2020-12-14 12:41:30",24.3225,0,1.424,188.4,65.96,94,3.5,"2020-12-14 12:31:30",0,"2020-12-14 12:24:00",4.347,164.3,29.83,183,8.6,"2020-12-14 12:09:00",1,"2020-12-14 12:28:30",5.342,3.438
"2020-12-14 14:00:00",3796,26.1,"2020-12-14 13:40:30",13.14,13.38,"2020-12-14 13:46:30",0.002,"2020-12-14 13:33:00",960,34.77,35.85,"2020-12-14 13:59:00",34.09,"2020-12-14 13:49:00",30.84,32.33,"2020-12-14 13:01:30",28.9,"2020-12-14 13:59:30",32.11,32.23,"2020-12-14 13:53:30",31.94,"2020-12-14 13:05:30",29.88,30.12,"2020-12-14 13:56:30",29.63,"2020-12-14 13:01:00",28.97,29.08,"2020-12-14 13:40:00",28.79,"2020-12-14 13:02:30",28.95,29.06,"2020-12-14 13:54:00",28.91,"2020-12-14 13:00:30",28.77,28.82,"2020-12-14 13:03:30",28.73,"2020-12-14 13:21:30",29.07,29.11,"2020-12-14 13:01:30",28.98,"2020-12-14 13:35:30",5.488,5.507,"2020-12-14 13:58:00",5.467,"2020-12-14 13:00:30",2.452,2.458,"2020-12-14 13:33:30",2.446,"2020-12-14 13:12:30",0.747,0.75,"2020-12-14 13:59:00",0.744,"2020-12-14 13:20:30",6.808,6.814,"2020-12-14 13:57:00",6.799,"2020-12-14 13:55:00",5.607,5.611,"2020-12-14 13:00:30",5.603,"2020-12-14 13:23:00",12.77,12.79,"2020-12-14 13:01:30",12.76,"2020-12-14 13:36:30",20.34912,0,1.17,171.9,76.08,60,4.1,"2020-12-14 13:47:00",0,"2020-12-14 13:11:30",3.141,147.5,47.92,102,7.7,"2020-12-14 13:54:30",0.4,"2020-12-14 13:40:00",4.534,3.159
"2020-12-14 15:00:00",3797,26.35,"2020-12-14 14:58:30",13.36,17.71,"2020-12-14 14:00:30",0.12,"2020-12-14 14:26:30",959,34.77,36.18,"2020-12-14 14:46:30",33.7,"2020-12-14 14:21:30",30.66,33.14,"2020-12-14 14:15:30",28.05,"2020-12-14 14:50:00",32.1,32.22,"2020-12-14 14:03:00",31.94,"2020-12-14 14:44:30",30.18,30.35,"2020-12-14 14:59:30",30.02,"2020-12-14 14:01:00",29.13,29.29,"2020-12-14 14:49:00",28.96,"2020-12-14 14:02:00",29.08,29.14,"2020-12-14 14:26:30",28.96,"2020-12-14 14:02:00",28.78,28.82,"2020-12-14 14:51:30",28.73,"2020-12-14 14:22:30",29.04,29.11,"2020-12-14 14:03:00",28.93,"2020-12-14 14:00:30",5.5,5.507,"2020-12-14 14:15:00",5.494,"2020-12-14 14:29:30",2.461,2.467,"2020-12-14 14:53:30",2.454,"2020-12-14 14:02:30",0.749,0.751,"2020-12-14 14:56:00",0.746,"2020-12-14 14:28:00",6.806,6.812,"2020-12-14 14:03:00",6.802,"2020-12-14 14:02:00",5.604,5.611,"2020-12-14 14:39:30",5.601,"2020-12-14 14:19:30",12.76,12.78,"2020-12-14 14:02:00",12.75,"2020-12-14 14:49:00",12.99772,0,0.946,130.1,84.3,150,2.8,"2020-12-14 14:26:30",0,"2020-12-14 14:03:00",2.884,130.4,31.21,163,6.5,"2020-12-14 14:40:00",0.3,"2020-12-14 14:21:30",2.898,2.629
"2020-12-14 16:00:00",3798,26.18,"2020-12-14 15:06:30",13.36,18.22,"2020-12-14 15:03:00",0.124,"2020-12-14 15:13:30",959,34.35,35.65,"2020-12-14 15:02:00",33.64,"2020-12-14 15:51:30",30.98,32.67,"2020-12-14 15:48:00",29.41,"2020-12-14 15:04:30",31.94,31.98,"2020-12-14 15:00:30",31.77,"2020-12-14 15:55:00",30.41,30.49,"2020-12-14 15:57:30",30.25,"2020-12-14 15:00:30",29.35,29.48,"2020-12-14 15:40:30",29.13,"2020-12-14 15:09:30",29.13,29.27,"2020-12-14 15:59:00",29.1,"2020-12-14 15:43:30",28.78,28.82,"2020-12-14 15:33:30",28.75,"2020-12-14 15:09:30",29.01,29.11,"2020-12-14 15:28:30",28.93,"2020-12-14 15:02:00",5.495,5.502,"2020-12-14 15:11:30",5.486,"2020-12-14 15:48:30",2.466,2.47,"2020-12-14 15:58:30",2.461,"2020-12-14 15:06:30",0.75,0.752,"2020-12-14 15:16:30",0.748,"2020-12-14 15:00:30",6.811,6.817,"2020-12-14 15:56:00",6.804,"2020-12-14 15:43:30",5.604,5.606,"2020-12-14 15:01:30",5.601,"2020-12-14 15:00:30",12.76,12.77,"2020-12-14 15:16:30",12.74,"2020-12-14 15:48:00",7.961314,0,0.858,158.8,62.49,180,3.2,"2020-12-14 15:06:00",0,"2020-12-14 15:05:30",2.72,157.3,36.47,177,7.2,"2020-12-14 15:01:00",0.8,"2020-12-14 15:49:30",1.756,1.901
"2020-12-14 17:00:00",3799,27.98,"2020-12-14 16:18:30",13.39,16.54,"2020-12-14 16:48:00",0.138,"2020-12-14 16:35:00",959,34.04,35.01,"2020-12-14 16:08:00",33.44,"2020-12-14 16:29:00",31.42,32.95,"2020-12-14 16:49:00",29.44,"2020-12-14 16:08:00",31.63,31.8,"2020-12-14 16:00:30",31.42,"2020-12-14 16:59:30",30.55,30.66,"2020-12-14 16:44:00",30.44,"2020-12-14 16:00:30",29.48,29.68,"2020-12-14 16:56:00",29.36,"2020-12-14 16:14:00",29.29,29.34,"2020-12-14 16:43:30",29.12,"2020-12-14 16:03:30",28.78,28.82,"2020-12-14 16:00:30",28.78,"2020-12-14 16:01:30",29.01,29.11,"2020-12-14 16:52:00",28.93,"2020-12-14 16:08:30",5.482,5.494,"2020-12-14 16:22:00",5.47,"2020-12-14 16:53:00",2.469,2.472,"2020-12-14 16:10:00",2.464,"2020-12-14 16:19:30",0.751,0.753,"2020-12-14 16:23:30",0.749,"2020-12-14 16:27:30",6.811,6.817,"2020-12-14 16:00:30",6.804,"2020-12-14 16:20:00",5.605,5.609,"2020-12-14 16:39:30",5.601,"2020-12-14 16:00:30",12.75,12.76,"2020-12-14 16:01:00",12.74,"2020-12-14 16:14:00",6.279314,0,1.198,196.3,46.64,225,3.2,"2020-12-14 16:48:30",0,"2020-12-14 16:00:30",3.248,174.2,24.64,188,8,"2020-12-14 16:48:30",0.5,"2020-12-14 16:07:00",1.379,1.048
"2020-12-14 18:00:00",3800,30.41,"2020-12-14 17:00:30",12.99,13.1,"2020-12-14 17:47:00",0.001,"2020-12-14 17:14:30",960,32.21,33.51,"2020-12-14 17:00:30",30.7,"2020-12-14 17:59:30",33.81,36.1,"2020-12-14 18:00:00",32.25,"2020-12-14 17:05:00",31.22,31.53,"2020-12-14 17:01:00",30.92,"2020-12-14 17:59:00",30.64,30.7,"2020-12-14 17:52:00",30.62,"2020-12-14 17:01:00",29.63,29.72,"2020-12-14 17:43:30",29.55,"2020-12-14 17:08:00",29.34,29.45,"2020-12-14 17:55:00",29.3,"2020-12-14 17:27:30",28.78,28.84,"2020-12-14 17:46:00",28.76,"2020-12-14 17:13:30",29.02,29.11,"2020-12-14 17:33:30",28.93,"2020-12-14 17:04:00",5.465,5.483,"2020-12-14 17:06:00",5.448,"2020-12-14 17:52:30",2.469,2.472,"2020-12-14 17:13:00",2.466,"2020-12-14 17:15:30",0.752,0.755,"2020-12-14 17:58:30",0.749,"2020-12-14 17:05:30",6.818,6.827,"2020-12-14 17:53:00",6.812,"2020-12-14 17:12:30",5.608,5.611,"2020-12-14 17:46:30",5.606,"2020-12-14 17:00:30",12.75,12.76,"2020-12-14 17:04:00",12.74,"2020-12-14 17:22:30",2.049809,0,1.063,192.8,46.43,151,2.9,"2020-12-14 17:06:00",0,"2020-12-14 17:32:00",3.283,189.3,15.62,189,5.6,"2020-12-14 17:05:00",1.2,"2020-12-14 17:16:30",0.425,0.228
"2020-12-14 19:00:00",3801,34.15,"2020-12-14 18:00:30",12.9,0.692,"2020-12-14 18:56:00",0,"2020-12-14 18:01:00",960,29.27,30.69,"2020-12-14 18:02:00",27.89,"2020-12-14 19:00:00",39.38,42.49,"2020-12-14 19:00:00",36.51,"2020-12-14 18:04:30",30.66,30.94,"2020-12-14 18:00:30",30.28,"2020-12-14 18:58:00",30.63,30.68,"2020-12-14 18:39:30",30.54,"2020-12-14 18:53:00",29.73,29.84,"2020-12-14 18:52:00",29.6,"2020-12-14 18:20:30",29.49,29.55,"2020-12-14 18:38:00",29.35,"2020-12-14 18:02:30",28.84,28.99,"2020-12-14 18:44:00",28.78,"2020-12-14 18:00:30",29.06,29.13,"2020-12-14 18:27:00",28.95,"2020-12-14 18:06:30",5.429,5.456,"2020-12-14 18:01:00",5.414,"2020-12-14 18:49:00",2.468,2.472,"2020-12-14 18:07:30",2.464,"2020-12-14 18:41:00",0.753,0.755,"2020-12-14 18:03:30",0.75,"2020-12-14 18:37:00",6.82,6.827,"2020-12-14 18:03:30",6.814,"2020-12-14 18:04:00",5.611,5.617,"2020-12-14 18:41:30",5.601,"2020-12-14 18:58:30",12.74,12.75,"2020-12-14 18:18:30",12.74,"2020-12-14 18:12:30",0.7832863,0,0.56,182.1,30.8,150,1.7,"2020-12-14 18:02:00",0,"2020-12-14 18:04:30",2.035,181.5,13.59,152,3.7,"2020-12-14 18:06:00",0.5,"2020-12-14 18:51:00",0.073,0
"2020-12-14 20:00:00",3802,37.74,"2020-12-14 19:00:30",12.88,0.715,"2020-12-14 19:00:30",0,"2020-12-14 19:00:30",961,26.77,27.9,"2020-12-14 19:00:30",26.2,"2020-12-14 20:00:00",44.97,46.27,"2020-12-14 19:59:00",42.75,"2020-12-14 19:01:00",29.98,30.32,"2020-12-14 19:00:30",29.56,"2020-12-14 20:00:00",30.48,30.64,"2020-12-14 19:06:30",30.44,"2020-12-14 19:21:30",29.8,29.91,"2020-12-14 19:51:00",29.68,"2020-12-14 19:02:30",29.53,29.58,"2020-12-14 19:52:00",29.5,"2020-12-14 19:02:00",28.96,29.02,"2020-12-14 19:28:30",28.83,"2020-12-14 19:02:00",29.09,29.13,"2020-12-14 19:49:00",28.97,"2020-12-14 19:16:30",5.386,5.416,"2020-12-14 19:00:30",5.361,"2020-12-14 19:55:00",2.467,2.472,"2020-12-14 19:03:30",2.463,"2020-12-14 19:52:00",0.752,0.754,"2020-12-14 19:02:00",0.751,"2020-12-14 19:19:00",6.822,6.827,"2020-12-14 19:52:30",6.817,"2020-12-14 19:01:00",5.61,5.619,"2020-12-14 19:08:00",5.603,"2020-12-14 19:03:30",12.74,12.75,"2020-12-14 19:08:00",12.74,"2020-12-14 19:01:00",0.7727626,0,0.098,183.5,22.44,170,0.6,"2020-12-14 19:46:30",0,"2020-12-14 19:00:30",1.308,164.5,10.63,156,2,"2020-12-14 19:49:00",0.5,"2020-12-14 19:59:00",0.053,0
"2020-12-14 21:00:00",3803,39.59,"2020-12-14 20:03:00",12.84,0.738,"2020-12-14 20:00:30",0,"2020-12-14 20:00:30",961,25.9,26.2,"2020-12-14 20:01:30",25.48,"2020-12-14 21:00:00",47.35,48.61,"2020-12-14 21:00:00",46.46,"2020-12-14 20:00:30",29.24,29.64,"2020-12-14 20:01:30",28.98,"2020-12-14 20:57:30",30.35,30.47,"2020-12-14 20:04:00",30.23,"2020-12-14 20:39:30",29.8,29.87,"2020-12-14 20:08:00",29.71,"2020-12-14 20:23:00",29.59,29.73,"2020-12-14 20:45:00",29.51,"2020-12-14 20:30:00",28.98,29.01,"2020-12-14 21:00:00",28.96,"2020-12-14 20:03:30",29.11,29.13,"2020-12-14 20:41:30",29.06,"2020-12-14 20:33:00",5.342,5.369,"2020-12-14 20:04:30",5.313,"2020-12-14 20:56:30",2.46,2.464,"2020-12-14 20:00:30",2.455,"2020-12-14 21:00:00",0.752,0.754,"2020-12-14 20:04:00",0.751,"2020-12-14 20:35:30",6.826,6.835,"2020-12-14 20:57:00",6.819,"2020-12-14 20:24:30",5.613,5.617,"2020-12-14 20:39:00",5.606,"2020-12-14 20:00:30",12.75,12.75,"2020-12-14 20:03:30",12.74,"2020-12-14 20:08:00",0.7524343,0,0.128,195.3,32,100,0.6,"2020-12-14 20:38:00",0,"2020-12-14 20:01:00",0.967,162.6,20.89,162,1.9,"2020-12-14 20:54:00",0,"2020-12-14 20:33:00",0.051,0
"2020-12-14 22:00:00",3804,39.81,"2020-12-14 21:00:30",12.83,0.728,"2020-12-14 21:35:30",0,"2020-12-14 21:00:30",961,25.07,25.49,"2020-12-14 21:00:30",24.69,"2020-12-14 22:00:00",49.74,50.7,"2020-12-14 21:59:00",48.67,"2020-12-14 21:01:00",28.71,29.02,"2020-12-14 21:01:30",28.47,"2020-12-14 21:58:30",30.13,30.31,"2020-12-14 21:04:00",30.02,"2020-12-14 21:35:30",29.74,29.84,"2020-12-14 21:06:00",29.56,"2020-12-14 21:59:30",29.66,29.73,"2020-12-14 21:08:30",29.53,"2020-12-14 21:05:30",28.99,29.06,"2020-12-14 21:36:00",28.97,"2020-12-14 21:21:00",29.11,29.13,"2020-12-14 21:01:00",29.08,"2020-12-14 21:19:30",5.304,5.321,"2020-12-14 21:00:30",5.277,"2020-12-14 21:55:30",2.454,2.46,"2020-12-14 21:26:00",2.446,"2020-12-14 22:00:00",0.752,0.754,"2020-12-14 21:22:30",0.75,"2020-12-14 21:04:00",6.825,6.837,"2020-12-14 21:36:30",6.817,"2020-12-14 21:54:00",5.62,5.625,"2020-12-14 21:42:30",5.617,"2020-12-14 21:00:30",12.75,12.76,"2020-12-14 22:00:00",12.74,"2020-12-14 21:12:30",0.749312,0,0.148,156.1,30.5,296,1,"2020-12-14 21:35:30",0,"2020-12-14 21:00:30",1.81,130.1,11.01,130,2.8,"2020-12-14 21:20:00",0.8,"2020-12-14 21:00:30",0.051,0
"2020-12-14 23:00:00",3805,39.48,"2020-12-14 22:45:30",12.82,0.736,"2020-12-14 22:13:00",0,"2020-12-14 22:00:30",961,25.11,25.57,"2020-12-14 22:29:00",24.43,"2020-12-14 23:00:00",49.4,51.39,"2020-12-14 22:59:00",48.22,"2020-12-14 22:24:30",28.34,28.54,"2020-12-14 22:02:00",28.17,"2020-12-14 22:42:00",29.93,30.1,"2020-12-14 22:01:30",29.79,"2020-12-14 22:59:30",29.61,29.73,"2020-12-14 22:04:00",29.55,"2020-12-14 22:57:30",29.65,29.73,"2020-12-14 22:12:00",29.55,"2020-12-14 22:29:00",29.04,29.16,"2020-12-14 22:54:30",28.99,"2020-12-14 22:00:30",29.11,29.14,"2020-12-14 22:55:30",29.11,"2020-12-14 22:00:30",5.273,5.295,"2020-12-14 22:00:30",5.253,"2020-12-14 22:56:00",2.447,2.451,"2020-12-14 22:00:30",2.442,"2020-12-14 22:57:30",0.752,0.754,"2020-12-14 22:09:00",0.749,"2020-12-14 22:59:30",6.825,6.832,"2020-12-14 22:21:30",6.819,"2020-12-14 22:04:30",5.623,5.627,"2020-12-14 22:12:00",5.617,"2020-12-14 22:28:30",12.76,12.76,"2020-12-14 22:22:00",12.75,"2020-12-14 22:01:00",0.7456463,0,0.279,134.5,46.72,315,1.1,"2020-12-14 22:18:00",0,"2020-12-14 22:02:00",1.863,122.5,12.18,153,2.9,"2020-12-14 22:16:00",0.9,"2020-12-14 22:39:30",0.055,0
"2020-12-15 00:00:00",3806,39.64,"2020-12-14 23:00:30",12.81,0.614,"2020-12-14 23:58:00",0,"2020-12-14 23:00:30",960,23.76,24.44,"2020-12-14 23:00:30",23.19,"2020-12-14 23:52:00",53.77,55.7,"2020-12-14 23:52:00",51.41,"2020-12-14 23:00:30",27.98,28.25,"2020-12-14 23:00:30",27.75,"2020-12-14 23:53:30",29.7,29.93,"2020-12-14 23:08:00",29.61,"2020-12-14 23:24:30",29.54,29.68,"2020-12-14 23:05:00",29.4,"2020-12-14 23:39:00",29.6,29.71,"2020-12-14 23:11:00",29.53,"2020-12-14 23:26:30",29.1,29.19,"2020-12-14 23:24:30",28.99,"2020-12-14 23:56:00",29.11,29.14,"2020-12-14 23:07:00",29.11,"2020-12-14 23:00:30",5.249,5.269,"2020-12-14 23:03:30",5.227,"2020-12-14 23:58:30",2.441,2.445,"2020-12-14 23:09:00",2.434,"2020-12-14 23:56:00",0.751,0.753,"2020-12-14 23:46:30",0.749,"2020-12-14 23:19:00",6.827,6.832,"2020-12-14 23:11:00",6.817,"2020-12-14 23:26:00",5.623,5.63,"2020-12-14 23:35:30",5.614,"2020-12-14 23:46:30",12.76,12.77,"2020-12-14 23:27:30",12.76,"2020-12-14 23:01:00",0.7602251,0,0.104,359.3,43.21,249,0.7,"2020-12-14 23:59:30",0,"2020-12-14 23:00:30",1.008,119.4,61.28,288,2.3,"2020-12-14 23:04:00",0,"2020-12-14 23:40:00",0.051,0
"2020-12-15 01:00:00",3807,40.17,"2020-12-15 01:00:00",12.79,0.777,"2020-12-15 00:00:30",0,"2020-12-15 00:00:30",960,23.5,24.25,"2020-12-15 00:59:00",23.32,"2020-12-15 00:12:30",54.85,56.94,"2020-12-15 00:04:30",52.25,"2020-12-15 01:00:00",27.67,27.87,"2020-12-15 00:00:30",27.43,"2020-12-15 00:54:30",29.52,29.69,"2020-12-15 00:04:30",29.38,"2020-12-15 01:00:00",29.43,29.5,"2020-12-15 00:37:00",29.34,"2020-12-15 00:27:30",29.55,29.63,"2020-12-15 00:02:30",29.51,"2020-12-15 00:23:00",29.14,29.21,"2020-12-15 00:53:30",29.01,"2020-12-15 00:10:00",29.12,29.19,"2020-12-15 00:28:00",29.11,"2020-12-15 00:00:30",5.219,5.237,"2020-12-15 00:01:30",5.203,"2020-12-15 00:47:30",2.433,2.439,"2020-12-15 00:20:30",2.427,"2020-12-15 00:49:30",0.749,0.753,"2020-12-15 00:04:30",0.747,"2020-12-15 00:58:00",6.824,6.83,"2020-12-15 00:03:00",6.817,"2020-12-15 00:46:00",5.621,5.63,"2020-12-15 00:43:30",5.614,"2020-12-15 00:51:30",12.77,12.77,"2020-12-15 00:59:00",12.76,"2020-12-15 00:05:00",0.7619934,0,0.338,247.1,72.27,317,1.5,"2020-12-15 00:41:00",0,"2020-12-15 00:01:00",1.503,76.14,87.9,128,7.4,"2020-12-15 00:52:00",0,"2020-12-15 00:16:30",0.056,0
"2020-12-15 02:00:00",3808,38.36,"2020-12-15 01:49:00",12.78,0.77,"2020-12-15 01:07:00",0,"2020-12-15 01:00:30",960,24.84,25.11,"2020-12-15 01:40:00",24.24,"2020-12-15 01:01:00",54.42,58.65,"2020-12-15 01:59:00",50.82,"2020-12-15 01:11:30",27.45,27.53,"2020-12-15 01:01:00",27.37,"2020-12-15 01:54:00",29.29,29.44,"2020-12-15 01:01:30",29.2,"2020-12-15 01:30:30",29.32,29.48,"2020-12-15 01:00:30",29.13,"2020-12-15 01:50:00",29.53,29.55,"2020-12-15 01:02:00",29.5,"2020-12-15 01:57:30",29.13,29.19,"2020-12-15 01:06:00",29.01,"2020-12-15 01:49:30",29.14,29.24,"2020-12-15 01:11:00",29.11,"2020-12-15 01:01:30",5.2,5.211,"2020-12-15 01:02:30",5.193,"2020-12-15 01:40:30",2.429,2.436,"2020-12-15 01:15:00",2.423,"2020-12-15 01:54:00",0.748,0.751,"2020-12-15 01:07:00",0.746,"2020-12-15 01:13:30",6.818,6.824,"2020-12-15 01:02:30",6.814,"2020-12-15 01:38:00",5.623,5.63,"2020-12-15 01:33:00",5.614,"2020-12-15 01:07:30",12.77,12.78,"2020-12-15 01:54:30",12.76,"2020-12-15 01:35:00",0.7581466,0,0.883,84,55.41,130,3,"2020-12-15 01:20:00",0,"2020-12-15 01:23:00",3.481,117.2,13,140,6.8,"2020-12-15 01:18:00",1.5,"2020-12-15 01:58:30",0.069,0
"2020-12-15 03:00:00",3809,38.44,"2020-12-15 02:44:30",12.76,0.802,"2020-12-15 02:40:30",0,"2020-12-15 02:00:30",961,24.45,24.62,"2020-12-15 02:32:00",24.3,"2020-12-15 02:57:00",62.35,64.25,"2020-12-15 02:58:30",58.25,"2020-12-15 02:01:00",27.58,27.68,"2020-12-15 02:41:30",27.39,"2020-12-15 02:01:00",29.16,29.31,"2020-12-15 02:01:30",28.99,"2020-12-15 02:58:30",29.19,29.29,"2020-12-15 02:33:30",29.06,"2020-12-15 02:57:30",29.5,29.55,"2020-12-15 02:14:30",29.43,"2020-12-15 02:19:30",29.07,29.19,"2020-12-15 02:07:30",28.99,"2020-12-15 02:09:00",29.17,29.29,"2020-12-15 02:48:00",29.11,"2020-12-15 02:01:00",5.196,5.206,"2020-12-15 02:01:00",5.185,"2020-12-15 02:55:30",2.423,2.427,"2020-12-15 02:13:30",2.418,"2020-12-15 02:12:30",0.747,0.749,"2020-12-15 02:04:00",0.744,"2020-12-15 02:40:30",6.813,6.819,"2020-12-15 02:06:30",6.807,"2020-12-15 02:53:30",5.627,5.633,"2020-12-15 02:07:00",5.619,"2020-12-15 02:12:30",12.77,12.78,"2020-12-15 02:11:00",12.76,"2020-12-15 02:45:00",0.7613856,0,0.947,80.8,69.41,43,3.8,"2020-12-15 02:21:30",0,"2020-12-15 02:01:30",3.933,115.5,13.84,85,7.3,"2020-12-15 02:12:30",1,"2020-12-15 02:15:00",0.067,0
"2020-12-15 04:00:00",3810,38.49,"2020-12-15 03:00:30",12.74,0.819,"2020-12-15 03:01:30",0,"2020-12-15 03:00:30",961,23.64,24.31,"2020-12-15 03:00:30",22.93,"2020-12-15 03:59:30",66.21,68.34,"2020-12-15 03:59:00",63.79,"2020-12-15 03:01:00",27.65,27.68,"2020-12-15 03:02:00",27.54,"2020-12-15 03:24:30",29.04,29.11,"2020-12-15 03:31:00",28.99,"2020-12-15 03:03:00",29.04,29.18,"2020-12-15 03:08:00",28.95,"2020-12-15 03:33:30",29.38,29.5,"2020-12-15 03:03:00",29.3,"2020-12-15 03:39:30",29.03,29.17,"2020-12-15 03:23:30",28.99,"2020-12-15 03:06:00",29.19,29.29,"2020-12-15 03:01:30",29.11,"2020-12-15 03:01:00",5.186,5.196,"2020-12-15 03:02:30",5.178,"2020-12-15 03:57:00",2.419,2.424,"2020-12-15 03:03:30",2.412,"2020-12-15 03:53:30",0.747,0.75,"2020-12-15 03:04:00",0.745,"2020-12-15 03:48:30",6.812,6.817,"2020-12-15 03:02:30",6.807,"2020-12-15 03:02:00",5.628,5.633,"2020-12-15 03:00:30",5.619,"2020-12-15 03:13:30",12.77,12.78,"2020-12-15 03:02:30",12.76,"2020-12-15 03:34:30",0.764002,0,0.66,79.86,43.35,65,2.7,"2020-12-15 03:21:00",0,"2020-12-15 03:01:30",2.381,92.9,16.55,86,4.4,"2020-12-15 03:02:00",0.9,"2020-12-15 03:48:00",0.062,0
"2020-12-15 05:00:00",3811,39.59,"2020-12-15 04:01:00",12.73,0.846,"2020-12-15 04:01:30",0,"2020-12-15 04:00:30",962,22.71,22.99,"2020-12-15 04:02:00",22.54,"2020-12-15 04:58:00",67.71,69.48,"2020-12-15 04:21:00",65.8,"2020-12-15 04:46:00",27.53,27.68,"2020-12-15 04:07:30",27.39,"2020-12-15 04:54:00",28.95,29.09,"2020-12-15 04:03:00",28.81,"2020-12-15 04:45:00",29.03,29.08,"2020-12-15 04:01:00",28.91,"2020-12-15 04:58:30",29.32,29.35,"2020-12-15 04:06:30",29.3,"2020-12-15 04:51:00",29,29.06,"2020-12-15 04:01:00",28.99,"2020-12-15 04:00:30",29.19,29.29,"2020-12-15 04:40:30",29.11,"2020-12-15 04:27:00",5.178,5.188,"2020-12-15 04:06:00",5.17,"2020-12-15 04:49:00",2.416,2.42,"2020-12-15 04:04:30",2.412,"2020-12-15 04:11:00",0.745,0.747,"2020-12-15 04:22:00",0.743,"2020-12-15 04:44:00",6.808,6.814,"2020-12-15 04:08:00",6.802,"2020-12-15 04:58:00",5.626,5.63,"2020-12-15 04:31:30",5.622,"2020-12-15 04:09:00",12.77,12.78,"2020-12-15 04:14:30",12.76,"2020-12-15 04:01:00",0.7662914,0,0.622,76.64,46.28,147,1.9,"2020-12-15 04:39:00",0,"2020-12-15 04:05:00",2.342,96.5,13.09,100,4.6,"2020-12-15 04:38:00",1.1,"2020-12-15 04:11:00",0.059,0
"2020-12-15 06:00:00",3812,39.75,"2020-12-15 06:00:00",12.71,1.941,"2020-12-15 05:00:30",0,"2020-12-15 05:00:30",963,22.36,22.6,"2020-12-15 05:06:00",22.28,"2020-12-15 05:50:00",65.95,66.58,"2020-12-15 05:10:30",65.37,"2020-12-15 05:31:00",27.38,27.47,"2020-12-15 05:02:00",27.19,"2020-12-15 05:59:30",28.85,28.94,"2020-12-15 05:05:00",28.78,"2020-12-15 05:19:30",28.91,29.06,"2020-12-15 05:21:30",28.79,"2020-12-15 05:56:30",29.3,29.34,"2020-12-15 05:23:30",29.17,"2020-12-15 05:55:00",28.99,29.04,"2020-12-15 05:03:30",28.97,"2020-12-15 05:10:00",29.18,29.29,"2020-12-15 06:00:00",29.11,"2020-12-15 05:08:00",5.164,5.175,"2020-12-15 05:02:00",5.152,"2020-12-15 05:34:30",2.411,2.417,"2020-12-15 05:01:00",2.406,"2020-12-15 05:45:00",0.745,0.747,"2020-12-15 05:46:00",0.742,"2020-12-15 05:16:30",6.801,6.807,"2020-12-15 05:28:30",6.796,"2020-12-15 05:50:30",5.624,5.627,"2020-12-15 05:03:00",5.619,"2020-12-15 05:35:30",12.77,12.78,"2020-12-15 05:14:30",12.76,"2020-12-15 05:29:00",1.171476,0,0.716,72.31,36.82,42,2,"2020-12-15 05:24:30",0,"2020-12-15 05:06:00",2.562,86.8,10.73,78,4.6,"2020-12-15 05:03:00",1.3,"2020-12-15 05:42:30",0.099,0.001
"2020-12-15 07:00:00",3813,30.88,"2020-12-15 07:00:00",12.78,14.34,"2020-12-15 06:01:00",0.076,"2020-12-15 06:00:30",963,23.7,24.9,"2020-12-15 06:59:00",22.41,"2020-12-15 06:03:00",61.67,65.38,"2020-12-15 06:05:00",59.21,"2020-12-15 06:56:30",27.23,27.29,"2020-12-15 06:05:00",27.13,"2020-12-15 06:34:00",28.75,28.86,"2020-12-15 06:03:00",28.62,"2020-12-15 06:47:00",28.84,28.9,"2020-12-15 06:03:00",28.75,"2020-12-15 06:15:30",29.19,29.3,"2020-12-15 06:01:30",29.12,"2020-12-15 06:17:30",28.98,29.01,"2020-12-15 06:04:30",28.93,"2020-12-15 06:58:30",29.16,29.27,"2020-12-15 06:14:00",29.11,"2020-12-15 06:08:00",5.153,5.167,"2020-12-15 06:00:30",5.141,"2020-12-15 06:56:00",2.408,2.412,"2020-12-15 06:36:30",2.402,"2020-12-15 06:31:00",0.743,0.746,"2020-12-15 06:00:30",0.742,"2020-12-15 06:47:30",6.801,6.807,"2020-12-15 06:14:00",6.791,"2020-12-15 06:48:00",5.62,5.625,"2020-12-15 06:00:30",5.617,"2020-12-15 06:45:30",12.77,12.78,"2020-12-15 06:03:00",12.76,"2020-12-15 06:11:00",5.131218,0,0.989,71.37,51.22,128,5.4,"2020-12-15 06:57:30",0,"2020-12-15 06:02:00",3.408,96.7,14.96,73,7,"2020-12-15 06:57:30",0.4,"2020-12-15 06:14:00",0.967,0.31
"2020-12-15 08:00:00",3814,25.55,"2020-12-15 08:00:00",13.17,16.6,"2020-12-15 07:03:30",0.161,"2020-12-15 07:04:30",963,26,27.04,"2020-12-15 08:00:00",24.82,"2020-12-15 07:01:00",56.7,59.5,"2020-12-15 07:00:30",54.18,"2020-12-15 07:59:30",27.3,27.47,"2020-12-15 07:52:30",27.13,"2020-12-15 07:06:30",28.65,28.74,"2020-12-15 07:31:30",28.59,"2020-12-15 07:46:30",28.77,28.87,"2020-12-15 07:00:30",28.6,"2020-12-15 07:59:00",29.12,29.21,"2020-12-15 07:03:00",29.1,"2020-12-15 07:03:30",28.97,29.02,"2020-12-15 07:05:00",28.89,"2020-12-15 07:49:30",29.15,29.24,"2020-12-15 07:00:30",29.11,"2020-12-15 07:08:30",5.149,5.159,"2020-12-15 07:18:00",5.141,"2020-12-15 07:07:00",2.403,2.411,"2020-12-15 07:02:00",2.397,"2020-12-15 07:57:00",0.743,0.744,"2020-12-15 07:39:30",0.741,"2020-12-15 07:18:30",6.796,6.802,"2020-12-15 07:00:30",6.791,"2020-12-15 07:52:30",5.618,5.625,"2020-12-15 07:32:30",5.611,"2020-12-15 07:53:00",12.77,12.78,"2020-12-15 07:00:30",12.76,"2020-12-15 07:36:00",11.59999,0,1.445,75.64,55.47,10,3.6,"2020-12-15 07:14:30",0,"2020-12-15 07:00:30",4.787,100.2,15.33,125,7.8,"2020-12-15 07:51:00",2,"2020-12-15 07:28:30",2.283,1.143
"2020-12-15 09:00:00",3815,22.41,"2020-12-15 09:00:00",13.44,13.57,"2020-12-15 08:19:00",0.104,"2020-12-15 08:54:30",963,28.65,30.57,"2020-12-15 09:00:00",27.04,"2020-12-15 08:03:00",48.73,54.06,"2020-12-15 08:03:30",43.64,"2020-12-15 09:00:00",27.71,28.06,"2020-12-15 08:56:00",27.36,"2020-12-15 08:04:00",28.63,28.74,"2020-12-15 08:36:00",28.53,"2020-12-15 08:44:00",28.64,28.8,"2020-12-15 08:00:30",28.58,"2020-12-15 08:29:00",29.11,29.14,"2020-12-15 08:05:30",29.03,"2020-12-15 08:52:30",28.91,28.99,"2020-12-15 08:00:30",28.8,"2020-12-15 08:57:00",29.13,29.19,"2020-12-15 08:29:30",29.11,"2020-12-15 08:00:30",5.172,5.196,"2020-12-15 08:51:30",5.154,"2020-12-15 08:01:00",2.4,2.405,"2020-12-15 08:16:00",2.396,"2020-12-15 08:03:00",0.742,0.744,"2020-12-15 08:00:30",0.741,"2020-12-15 08:36:00",6.788,6.794,"2020-12-15 08:01:00",6.781,"2020-12-15 08:49:00",5.617,5.625,"2020-12-15 08:06:00",5.609,"2020-12-15 08:23:00",12.77,12.78,"2020-12-15 08:02:30",12.76,"2020-12-15 08:16:00",17.80019,0,1.299,61.44,56.32,97,3.4,"2020-12-15 08:01:30",0,"2020-12-15 08:05:00",4.29,106.8,17.74,107,8.2,"2020-12-15 08:32:30",1.1,"2020-12-15 08:36:00",3.672,1.98
"2020-12-15 10:00:00",3816,22.3,"2020-12-15 09:02:00",13.43,18.89,"2020-12-15 09:45:30",0.145,"2020-12-15 09:49:30",963,30.33,31.81,"2020-12-15 10:00:00",29.26,"2020-12-15 09:18:00",44.52,46.84,"2020-12-15 09:18:00",41.53,"2020-12-15 09:57:30",28.48,28.91,"2020-12-15 09:56:00",27.96,"2020-12-15 09:02:00",28.66,28.74,"2020-12-15 09:43:00",28.55,"2020-12-15 09:02:30",28.64,28.66,"2020-12-15 09:01:30",28.58,"2020-12-15 09:29:30",29.01,29.12,"2020-12-15 09:05:00",28.91,"2020-12-15 09:38:30",28.81,28.91,"2020-12-15 09:01:30",28.78,"2020-12-15 09:06:00",29.12,29.19,"2020-12-15 09:07:30",29.11,"2020-12-15 09:02:00",5.213,5.245,"2020-12-15 09:59:00",5.19,"2020-12-15 09:02:30",2.4,2.406,"2020-12-15 09:55:00",2.396,"2020-12-15 09:05:30",0.74,0.742,"2020-12-15 09:01:00",0.739,"2020-12-15 09:26:00",6.785,6.794,"2020-12-15 09:33:00",6.779,"2020-12-15 09:19:30",5.615,5.619,"2020-12-15 09:01:00",5.606,"2020-12-15 09:57:00",12.76,12.77,"2020-12-15 09:04:30",12.75,"2020-12-15 09:57:30",14.04807,0,1.389,73.57,61.9,178,5.5,"2020-12-15 09:37:30",0,"2020-12-15 09:03:00",4.311,111.7,18.31,125,9.1,"2020-12-15 09:01:30",0.8,"2020-12-15 09:05:00",2.956,2.683
"2020-12-15 11:00:00",3817,22.73,"2020-12-15 10:26:00",13.18,13.31,"2020-12-15 10:21:30",0.001,"2020-12-15 10:11:30",963,32.52,33.27,"2020-12-15 10:39:30",31.68,"2020-12-15 10:01:00",39.68,42.08,"2020-12-15 10:01:00",38.25,"2020-12-15 10:55:30",29.5,30.12,"2020-12-15 10:58:30",28.87,"2020-12-15 10:02:00",28.79,28.91,"2020-12-15 10:54:00",28.62,"2020-12-15 10:00:30",28.64,28.66,"2020-12-15 10:03:00",28.56,"2020-12-15 10:11:00",28.93,29.01,"2020-12-15 10:01:30",28.91,"2020-12-15 10:00:30",28.79,28.84,"2020-12-15 10:28:00",28.78,"2020-12-15 10:00:30",29.11,29.16,"2020-12-15 10:17:30",29.11,"2020-12-15 10:00:30",5.271,5.311,"2020-12-15 10:58:30",5.23,"2020-12-15 10:03:00",2.404,2.411,"2020-12-15 11:00:00",2.399,"2020-12-15 10:03:30",0.74,0.741,"2020-12-15 10:52:30",0.738,"2020-12-15 10:38:00",6.782,6.789,"2020-12-15 10:19:00",6.776,"2020-12-15 10:06:30",5.607,5.611,"2020-12-15 10:00:30",5.601,"2020-12-15 10:55:00",12.75,12.76,"2020-12-15 10:01:00",12.74,"2020-12-15 10:48:00",20.90318,0,1.249,126.8,68.1,188,4.4,"2020-12-15 10:48:30",0,"2020-12-15 10:02:00",3.605,123.5,36.39,165,6.9,"2020-12-15 10:04:30",0,"2020-12-15 10:17:00",4.539,3.182
"2020-12-15 12:00:00",3818,24.36,"2020-12-15 11:00:30",13.39,18.69,"2020-12-15 11:15:00",0.135,"2020-12-15 11:22:00",962,33.46,34.68,"2020-12-15 11:50:00",32.28,"2020-12-15 11:01:30",36.68,40.26,"2020-12-15 11:02:00",32.83,"2020-12-15 11:59:00",30.71,31.18,"2020-12-15 11:59:00",30.17,"2020-12-15 11:00:30",29.09,29.3,"2020-12-15 11:53:30",28.85,"2020-12-15 11:00:30",28.65,28.72,"2020-12-15 11:58:00",28.58,"2020-12-15 11:11:00",28.92,28.95,"2020-12-15 11:21:30",28.91,"2020-12-15 11:00:30",28.78,28.84,"2020-12-15 11:00:30",28.78,"2020-12-15 11:01:30",29.11,29.14,"2020-12-15 11:05:00",29.11,"2020-12-15 11:00:30",5.342,5.377,"2020-12-15 11:57:30",5.303,"2020-12-15 11:00:30",2.411,2.417,"2020-12-15 11:35:30",2.403,"2020-12-15 11:09:30",0.741,0.742,"2020-12-15 11:53:30",0.74,"2020-12-15 11:00:30",6.776,6.781,"2020-12-15 11:03:00",6.768,"2020-12-15 11:44:00",5.599,5.603,"2020-12-15 11:00:30",5.593,"2020-12-15 11:55:00",12.74,12.75,"2020-12-15 11:30:00",12.73,"2020-12-15 11:51:00",24.71349,0,1.018,144.1,73.76,0,3.8,"2020-12-15 11:22:30",0,"2020-12-15 11:03:00",3.157,126.9,30.81,124,7.5,"2020-12-15 11:55:00",0,"2020-12-15 11:18:00",5.454,3.441
"2020-12-15 13:00:00",3819,25.45,"2020-12-15 12:00:30",13.15,14.29,"2020-12-15 12:52:30",0.002,"2020-12-15 12:41:30",961,34.63,35.4,"2020-12-15 12:33:00",33.57,"2020-12-15 12:07:00",33.58,36.11,"2020-12-15 12:07:30",30.84,"2020-12-15 12:40:30",31.71,32.19,"2020-12-15 13:00:00",31.18,"2020-12-15 12:01:00",29.46,29.67,"2020-12-15 12:44:30",29.2,"2020-12-15 12:01:00",28.8,28.87,"2020-12-15 12:28:30",28.64,"2020-12-15 12:01:00",28.92,28.96,"2020-12-15 12:32:00",28.91,"2020-12-15 12:01:00",28.79,28.84,"2020-12-15 12:18:30",28.75,"2020-12-15 12:48:30",29.11,29.17,"2020-12-15 12:37:30",29.11,"2020-12-15 12:00:30",5.405,5.443,"2020-12-15 12:59:00",5.371,"2020-12-15 12:01:30",2.421,2.427,"2020-12-15 12:54:30",2.417,"2020-12-15 12:01:00",0.741,0.743,"2020-12-15 12:07:00",0.739,"2020-12-15 12:09:30",6.774,6.776,"2020-12-15 12:02:00",6.766,"2020-12-15 12:25:00",5.592,5.598,"2020-12-15 12:05:30",5.585,"2020-12-15 12:55:30",12.73,12.74,"2020-12-15 12:02:00",12.73,"2020-12-15 12:23:30",24.91897,0,1.163,106.6,82.1,341,3.7,"2020-12-15 12:13:00",0,"2020-12-15 12:01:30",3.117,122.7,58.36,349,8.4,"2020-12-15 12:13:00",0.4,"2020-12-15 12:01:30",5.549,3.431
"2020-12-15 14:00:00",3820,25.68,"2020-12-15 14:00:00",13.36,16.78,"2020-12-15 13:13:30",0.126,"2020-12-15 13:20:00",959,35.72,36.62,"2020-12-15 13:40:00",34.23,"2020-12-15 13:00:30",30.64,34.79,"2020-12-15 13:01:00",27.89,"2020-12-15 13:40:00",32.39,32.62,"2020-12-15 13:51:30",32.15,"2020-12-15 13:00:30",29.86,30.08,"2020-12-15 13:48:30",29.61,"2020-12-15 13:02:30",28.96,29.08,"2020-12-15 13:38:00",28.77,"2020-12-15 13:09:00",28.95,29.09,"2020-12-15 13:54:30",28.91,"2020-12-15 13:01:00",28.78,28.84,"2020-12-15 13:05:00",28.75,"2020-12-15 13:11:00",29.11,29.13,"2020-12-15 13:00:30",29.08,"2020-12-15 13:06:00",5.455,5.478,"2020-12-15 13:58:30",5.43,"2020-12-15 13:02:00",2.432,2.439,"2020-12-15 13:59:30",2.425,"2020-12-15 13:01:00",0.742,0.745,"2020-12-15 13:27:00",0.74,"2020-12-15 13:25:00",6.774,6.779,"2020-12-15 13:36:30",6.768,"2020-12-15 13:03:00",5.587,5.593,"2020-12-15 13:22:00",5.585,"2020-12-15 13:33:00",12.72,12.73,"2020-12-15 13:01:30",12.72,"2020-12-15 13:39:00",22.49565,0,1.133,123.4,84,95,2.9,"2020-12-15 13:25:30",0,"2020-12-15 13:03:00",3.314,126,38.97,86,7.6,"2020-12-15 13:38:30",0.3,"2020-12-15 13:55:00",5.066,3.153
"2020-12-15 15:00:00",3821,25.29,"2020-12-15 14:03:30",13.34,16.56,"2020-12-15 14:48:00",0.085,"2020-12-15 14:14:30",959,36.17,36.78,"2020-12-15 14:24:00",35.14,"2020-12-15 14:56:30",28.45,30.84,"2020-12-15 14:03:30",27.01,"2020-12-15 14:11:30",32.65,32.76,"2020-12-15 14:51:00",32.56,"2020-12-15 14:07:30",30.22,30.45,"2020-12-15 14:57:00",30.02,"2020-12-15 14:00:30",29.13,29.29,"2020-12-15 14:51:30",28.96,"2020-12-15 14:16:00",29.09,29.14,"2020-12-15 14:37:00",28.96,"2020-12-15 14:00:30",28.78,28.8,"2020-12-15 14:03:30",28.74,"2020-12-15 14:38:00",29.11,29.15,"2020-12-15 14:30:00",29.06,"2020-12-15 14:32:00",5.49,5.502,"2020-12-15 14:55:00",5.475,"2020-12-15 14:00:30",2.442,2.449,"2020-12-15 14:50:30",2.437,"2020-12-15 14:01:30",0.745,0.747,"2020-12-15 14:56:00",0.743,"2020-12-15 14:00:30",6.771,6.779,"2020-12-15 14:03:00",6.766,"2020-12-15 14:09:30",5.585,5.588,"2020-12-15 14:06:00",5.582,"2020-12-15 14:05:30",12.71,12.72,"2020-12-15 14:01:30",12.7,"2020-12-15 14:54:30",16.89816,0,1.124,171.7,70.71,110,3.6,"2020-12-15 14:35:30",0,"2020-12-15 14:04:00",3.137,150.2,36.71,113,6.6,"2020-12-15 14:50:30",0.3,"2020-12-15 14:09:00",3.818,2.633
"2020-12-15 16:00:00",3822,26.58,"2020-12-15 15:17:00",13.34,13.45,"2020-12-15 15:25:00",0.122,"2020-12-15 15:30:00",958,35.8,36.51,"2020-12-15 15:12:00",34.81,"2020-12-15 15:29:30",28.8,30.87,"2020-12-15 15:30:30",27.54,"2020-12-15 15:59:30",32.51,32.7,"2020-12-15 15:03:30",32.27,"2020-12-15 15:59:30",30.51,30.66,"2020-12-15 15:54:00",30.41,"2020-12-15 15:01:00",29.37,29.48,"2020-12-15 15:34:00",29.17,"2020-12-15 15:00:30",29.14,29.3,"2020-12-15 15:58:30",29.1,"2020-12-15 15:21:30",28.78,28.8,"2020-12-15 15:09:00",28.75,"2020-12-15 15:14:00",29.11,29.13,"2020-12-15 15:10:30",29.06,"2020-12-15 15:58:30",5.495,5.507,"2020-12-15 15:03:00",5.481,"2020-12-15 15:55:00",2.448,2.455,"2020-12-15 15:43:30",2.443,"2020-12-15 15:00:30",0.746,0.749,"2020-12-15 15:50:00",0.743,"2020-12-15 15:28:30",6.778,6.786,"2020-12-15 15:52:30",6.774,"2020-12-15 15:00:30",5.585,5.59,"2020-12-15 15:37:00",5.582,"2020-12-15 15:17:00",12.7,12.71,"2020-12-15 15:01:30",12.69,"2020-12-15 16:00:00",11.1914,0,0.829,189.2,69.45,308,3.2,"2020-12-15 15:38:00",0,"2020-12-15 15:11:00",2.423,141.9,33.27,133,6.1,"2020-12-15 15:14:30",0,"2020-12-15 15:40:30",2.518,1.906
"2020-12-15 17:00:00",3823,26.85,"2020-12-15 16:05:30",13.34,13.41,"2020-12-15 16:16:30",0.124,"2020-12-15 16:20:00",958,35.26,36.13,"2020-12-15 16:00:30",34.49,"2020-12-15 16:18:30",28.67,30.63,"2020-12-15 16:18:30",27.3,"2020-12-15 16:38:00",32.09,32.35,"2020-12-15 16:01:00",31.85,"2020-12-15 17:00:00",30.68,30.85,"2020-12-15 16:53:30",30.62,"2020-12-15 16:01:30",29.53,29.68,"2020-12-15 16:43:30",29.36,"2020-12-15 16:09:00",29.3,29.36,"2020-12-15 16:24:30",29.19,"2020-12-15 16:00:30",28.78,28.82,"2020-12-15 16:12:00",28.76,"2020-12-15 16:07:00",29.1,29.13,"2020-12-15 16:15:30",29.03,"2020-12-15 16:06:00",5.48,5.494,"2020-12-15 16:04:30",5.462,"2020-12-15 16:55:00",2.453,2.457,"2020-12-15 16:38:30",2.449,"2020-12-15 16:07:30",0.748,0.751,"2020-12-15 16:34:30",0.746,"2020-12-15 16:04:00",6.78,6.786,"2020-12-15 16:18:00",6.771,"2020-12-15 16:05:00",5.587,5.59,"2020-12-15 16:15:30",5.585,"2020-12-15 16:00:30",12.7,12.71,"2020-12-15 16:08:00",12.69,"2020-12-15 16:03:00",5.816488,0,0.731,162,58.9,17,2.2,"2020-12-15 16:03:30",0,"2020-12-15 16:06:30",2.52,142.4,27.31,128,5.8,"2020-12-15 16:08:30",0.5,"2020-12-15 16:34:30",1.282,1.057
"2020-12-15 18:00:00",3824,28.6,"2020-12-15 17:01:00",12.98,12.07,"2020-12-15 18:00:00",0,"2020-12-15 17:58:00",959,33.77,35.41,"2020-12-15 17:00:30",31.68,"2020-12-15 18:00:00",30.89,34.42,"2020-12-15 18:00:00",27.87,"2020-12-15 17:07:30",31.62,31.9,"2020-12-15 17:02:00",31.32,"2020-12-15 17:52:00",30.82,30.87,"2020-12-15 17:50:30",30.69,"2020-12-15 17:02:00",29.68,29.87,"2020-12-15 17:49:00",29.56,"2020-12-15 17:00:30",29.4,29.53,"2020-12-15 17:40:30",29.3,"2020-12-15 17:21:30",28.8,28.93,"2020-12-15 17:52:30",28.78,"2020-12-15 17:01:00",29.11,29.13,"2020-12-15 17:13:00",29.06,"2020-12-15 17:01:00",5.449,5.473,"2020-12-15 17:03:30",5.43,"2020-12-15 18:00:00",2.453,2.458,"2020-12-15 17:31:00",2.449,"2020-12-15 17:10:00",0.75,0.752,"2020-12-15 17:24:00",0.748,"2020-12-15 17:01:00",6.786,6.791,"2020-12-15 17:25:00",6.776,"2020-12-15 17:28:30",5.591,5.596,"2020-12-15 17:44:30",5.585,"2020-12-15 17:33:00",12.69,12.7,"2020-12-15 17:02:00",12.69,"2020-12-15 17:09:00",1.961048,0,0.379,152.3,41.98,128,1.4,"2020-12-15 17:19:00",0,"2020-12-15 17:03:00",1.891,142.3,16.15,137,3.5,"2020-12-15 17:14:00",0.6,"2020-12-15 17:45:00",0.382,0.233
"2020-12-15 19:00:00",3825,33.33,"2020-12-15 18:00:30",12.89,0.658,"2020-12-15 18:51:30",0,"2020-12-15 18:00:30",959,29.97,31.69,"2020-12-15 18:00:30",28.8,"2020-12-15 19:00:00",38.43,40.99,"2020-12-15 19:00:00",35.01,"2020-12-15 18:04:30",30.81,31.34,"2020-12-15 18:00:30",30.28,"2020-12-15 18:56:00",30.8,30.87,"2020-12-15 18:01:00",30.64,"2020-12-15 19:00:00",29.8,29.89,"2020-12-15 18:41:30",29.74,"2020-12-15 18:07:00",29.53,29.58,"2020-12-15 18:59:30",29.48,"2020-12-15 18:02:00",28.93,29.01,"2020-12-15 18:56:30",28.8,"2020-12-15 18:05:00",29.11,29.17,"2020-12-15 18:09:00",29.08,"2020-12-15 18:05:00",5.405,5.432,"2020-12-15 18:02:00",5.382,"2020-12-15 19:00:00",2.452,2.457,"2020-12-15 18:04:30",2.449,"2020-12-15 18:11:30",0.75,0.752,"2020-12-15 18:39:30",0.748,"2020-12-15 18:02:30",6.79,6.794,"2020-12-15 18:35:00",6.781,"2020-12-15 18:06:30",5.589,5.598,"2020-12-15 18:43:30",5.582,"2020-12-15 18:27:00",12.69,12.7,"2020-12-15 18:56:00",12.69,"2020-12-15 18:15:00",0.7805657,0,0.298,162.2,32.39,130,1.7,"2020-12-15 18:48:00",0,"2020-12-15 18:01:30",1.848,156.9,18.3,122,3.7,"2020-12-15 18:43:00",0.8,"2020-12-15 18:22:30",0.064,0
"2020-12-15 20:00:00",3826,37.43,"2020-12-15 19:01:00",12.87,0.667,"2020-12-15 19:04:30",0,"2020-12-15 19:00:30",959,27.75,28.81,"2020-12-15 19:00:30",26.91,"2020-12-15 19:59:30",43.36,45.23,"2020-12-15 20:00:00",41.25,"2020-12-15 19:04:30",29.97,30.3,"2020-12-15 19:01:00",29.64,"2020-12-15 19:52:00",30.64,30.74,"2020-12-15 19:02:00",30.56,"2020-12-15 19:57:30",29.82,29.91,"2020-12-15 19:49:00",29.77,"2020-12-15 19:02:30",29.59,29.71,"2020-12-15 19:35:30",29.51,"2020-12-15 19:04:00",28.99,29.02,"2020-12-15 19:23:00",28.96,"2020-12-15 19:04:00",29.11,29.14,"2020-12-15 19:59:30",29.08,"2020-12-15 19:16:00",5.357,5.382,"2020-12-15 19:00:30",5.34,"2020-12-15 19:45:00",2.45,2.455,"2020-12-15 19:01:00",2.443,"2020-12-15 19:53:30",0.751,0.753,"2020-12-15 19:32:00",0.749,"2020-12-15 19:14:30",6.795,6.802,"2020-12-15 19:34:00",6.789,"2020-12-15 19:01:30",5.592,5.598,"2020-12-15 19:42:30",5.585,"2020-12-15 19:01:30",12.7,12.7,"2020-12-15 19:33:00",12.69,"2020-12-15 19:49:00",0.7566202,0,0.267,154.1,28.9,165,1.1,"2020-12-15 19:46:30",0,"2020-12-15 19:03:30",2.011,145.6,10.69,144,3.1,"2020-12-15 19:46:30",1.2,"2020-12-15 19:00:30",0.058,0
"2020-12-15 21:00:00",3827,38.97,"2020-12-15 20:00:30",12.86,0.712,"2020-12-15 20:56:00",0,"2020-12-15 20:00:30",960,26.24,26.92,"2020-12-15 20:00:30",25.87,"2020-12-15 20:57:30",46.59,47.24,"2020-12-15 20:42:30",45.42,"2020-12-15 20:00:30",29.34,29.7,"2020-12-15 20:04:00",29,"2020-12-15 20:57:30",30.46,30.62,"2020-12-15 20:01:30",30.35,"2020-12-15 20:59:00",29.81,29.89,"2020-12-15 20:32:00",29.77,"2020-12-15 20:19:00",29.72,29.75,"2020-12-15 20:21:30",29.61,"2020-12-15 20:09:00",29,29.09,"2020-12-15 20:37:30",28.99,"2020-12-15 20:01:00",29.11,29.16,"2020-12-15 20:46:00",29.11,"2020-12-15 20:00:30",5.321,5.342,"2020-12-15 20:02:00",5.29,"2020-12-15 20:50:00",2.444,2.451,"2020-12-15 20:08:00",2.439,"2020-12-15 20:47:30",0.751,0.753,"2020-12-15 20:10:30",0.75,"2020-12-15 20:01:30",6.794,6.799,"2020-12-15 20:03:00",6.789,"2020-12-15 20:00:30",5.599,5.603,"2020-12-15 20:38:30",5.596,"2020-12-15 20:00:30",12.7,12.7,"2020-12-15 20:35:30",12.69,"2020-12-15 20:03:30",0.7537208,0,0.312,156.5,31.03,185,1.3,"2020-12-15 20:43:00",0,"2020-12-15 20:01:30",2.157,148.6,11.26,154,3.5,"2020-12-15 20:45:30",1,"2020-12-15 20:58:00",0.058,0
"2020-12-15 22:00:00",3828,38.55,"2020-12-15 21:46:30",12.84,0.704,"2020-12-15 21:34:00",0,"2020-12-15 21:00:30",960,26.46,26.88,"2020-12-15 21:25:00",25.93,"2020-12-15 22:00:00",45.67,47.04,"2020-12-15 22:00:00",44.63,"2020-12-15 21:19:30",28.93,29.11,"2020-12-15 21:09:00",28.79,"2020-12-15 21:51:00",30.26,30.41,"2020-12-15 21:01:30",30.15,"2020-12-15 21:50:00",29.82,29.89,"2020-12-15 21:32:00",29.74,"2020-12-15 21:51:00",29.73,29.75,"2020-12-15 21:10:30",29.71,"2020-12-15 21:04:00",29.07,29.19,"2020-12-15 21:44:00",28.99,"2020-12-15 21:06:30",29.12,29.19,"2020-12-15 21:55:30",29.11,"2020-12-15 21:00:30",5.283,5.3,"2020-12-15 21:00:30",5.266,"2020-12-15 21:57:00",2.438,2.445,"2020-12-15 21:07:30",2.431,"2020-12-15 21:56:30",0.75,0.752,"2020-12-15 21:02:30",0.748,"2020-12-15 21:35:30",6.798,6.804,"2020-12-15 21:28:30",6.794,"2020-12-15 21:01:00",5.601,5.609,"2020-12-15 21:32:00",5.593,"2020-12-15 21:18:00",12.71,12.71,"2020-12-15 21:43:30",12.7,"2020-12-15 21:03:00",0.7407042,0,0.462,164.6,49.92,121,1.5,"2020-12-15 21:28:00",0,"2020-12-15 21:04:30",2.537,147.9,13.08,140,4.3,"2020-12-15 21:06:00",1,"2020-12-15 21:02:30",0.061,0
"2020-12-15 23:00:00",3829,38.74,"2020-12-15 22:01:00",12.82,0.743,"2020-12-15 22:50:00",0,"2020-12-15 22:00:30",960,25.6,26,"2020-12-15 22:02:00",25.34,"2020-12-15 22:44:30",48,48.87,"2020-12-15 22:44:00",47.12,"2020-12-15 22:01:30",28.69,28.91,"2020-12-15 22:08:00",28.58,"2020-12-15 22:32:30",30.05,30.2,"2020-12-15 22:01:00",29.99,"2020-12-15 23:00:00",29.77,29.87,"2020-12-15 22:02:00",29.62,"2020-12-15 22:52:30",29.73,29.75,"2020-12-15 22:12:30",29.7,"2020-12-15 22:15:00",29.16,29.21,"2020-12-15 22:07:30",29.06,"2020-12-15 22:04:00",29.17,29.27,"2020-12-15 22:53:00",29.11,"2020-12-15 22:01:00",5.259,5.274,"2020-12-15 22:19:30",5.237,"2020-12-15 22:57:00",2.432,2.439,"2020-12-15 22:06:00",2.425,"2020-12-15 22:51:00",0.749,0.751,"2020-12-15 22:42:30",0.747,"2020-12-15 22:21:30",6.798,6.802,"2020-12-15 22:01:30",6.794,"2020-12-15 22:11:30",5.601,5.609,"2020-12-15 22:19:30",5.596,"2020-12-15 22:08:00",12.71,12.72,"2020-12-15 22:06:00",12.7,"2020-12-15 22:01:30",0.7374667,0,0.232,142.7,60.5,17,1.1,"2020-12-15 22:26:00",0,"2020-12-15 22:00:30",2.097,124.7,29.18,73,3.5,"2020-12-15 22:10:30",0.8,"2020-12-15 22:34:00",0.053,0
"2020-12-16 00:00:00",3830,39.05,"2020-12-15 23:31:30",12.8,0.752,"2020-12-15 23:21:00",0,"2020-12-15 23:00:30",960,25.18,25.73,"2020-12-15 23:17:00",24.37,"2020-12-15 23:59:30",49.62,51.93,"2020-12-16 00:00:00",48.56,"2020-12-15 23:13:30",28.45,28.68,"2020-12-15 23:00:30",28.2,"2020-12-16 00:00:00",29.9,30.06,"2020-12-15 23:00:30",29.82,"2020-12-15 23:23:30",29.63,29.75,"2020-12-15 23:09:00",29.56,"2020-12-15 23:29:30",29.73,29.75,"2020-12-15 23:03:00",29.71,"2020-12-15 23:28:30",29.19,29.23,"2020-12-15 23:34:00",29.14,"2020-12-15 23:04:00",29.21,29.32,"2020-12-15 23:50:30",29.14,"2020-12-15 23:03:00",5.227,5.245,"2020-12-15 23:01:00",5.211,"2020-12-15 23:49:00",2.426,2.43,"2020-12-15 23:16:00",2.421,"2020-12-15 23:54:30",0.749,0.751,"2020-12-15 23:22:00",0.746,"2020-12-15 23:43:30",6.795,6.799,"2020-12-15 23:03:30",6.791,"2020-12-15 23:29:00",5.603,5.606,"2020-12-15 23:11:00",5.598,"2020-12-15 23:01:00",12.71,12.72,"2020-12-15 23:09:00",12.7,"2020-12-15 23:01:30",0.7354123,0,0.27,32.21,36.66,350,1.1,"2020-12-15 23:11:00",0,"2020-12-15 23:00:30",1.224,54.1,43.67,23,3.5,"2020-12-15 23:09:00",0.4,"2020-12-15 23:59:00",0.053,0
"2020-12-16 01:00:00",3831,39.6,"2020-12-16 00:00:30",12.79,0.788,"2020-12-16 00:00:30",0,"2020-12-16 00:00:30",960,23.59,24.37,"2020-12-16 00:00:30",22.68,"2020-12-16 00:50:30",54.22,56.94,"2020-12-16 00:50:00",51.8,"2020-12-16 00:01:00",28.06,28.32,"2020-12-16 00:06:30",27.83,"2020-12-16 00:57:30",29.71,29.91,"2020-12-16 00:01:30",29.61,"2020-12-16 00:35:00",29.59,29.7,"2020-12-16 00:06:00",29.43,"2020-12-16 00:57:00",29.72,29.75,"2020-12-16 00:02:30",29.66,"2020-12-16 00:07:30",29.19,29.21,"2020-12-16 00:15:00",29.14,"2020-12-16 00:26:00",29.28,29.32,"2020-12-16 00:06:00",29.16,"2020-12-16 00:15:00",5.203,5.219,"2020-12-16 00:00:30",5.185,"2020-12-16 00:58:30",2.422,2.427,"2020-12-16 00:26:00",2.417,"2020-12-16 00:55:00",0.747,0.75,"2020-12-16 00:49:30",0.745,"2020-12-16 00:29:00",6.792,6.796,"2020-12-16 00:01:00",6.789,"2020-12-16 00:17:30",5.606,5.609,"2020-12-16 00:01:00",5.601,"2020-12-16 00:09:30",12.71,12.72,"2020-12-16 00:07:30",12.7,"2020-12-16 00:00:30",0.7340687,0,0.315,44,76.2,298,2.2,"2020-12-16 00:45:30",0,"2020-12-16 00:00:30",1.248,37.18,79.94,119,4.6,"2020-12-16 00:54:00",0,"2020-12-16 00:32:30",0.053,0
"2020-12-16 02:00:00",3832,40.02,"2020-12-16 01:42:00",12.77,0.81,"2020-12-16 01:14:00",0,"2020-12-16 01:00:30",960,23.43,23.71,"2020-12-16 01:17:00",22.99,"2020-12-16 02:00:00",55.64,56.83,"2020-12-16 01:59:00",54.85,"2020-12-16 01:17:30",27.77,27.89,"2020-12-16 01:03:30",27.58,"2020-12-16 01:46:00",29.53,29.69,"2020-12-16 01:13:00",29.4,"2020-12-16 01:46:00",29.43,29.52,"2020-12-16 01:06:30",29.34,"2020-12-16 01:35:00",29.66,29.75,"2020-12-16 01:10:30",29.53,"2020-12-16 01:57:30",29.19,29.19,"2020-12-16 01:00:30",29.16,"2020-12-16 01:42:30",29.3,29.34,"2020-12-16 01:08:30",29.24,"2020-12-16 01:06:00",5.177,5.19,"2020-12-16 01:01:00",5.165,"2020-12-16 01:30:00",2.415,2.418,"2020-12-16 01:03:30",2.411,"2020-12-16 01:52:30",0.747,0.75,"2020-12-16 01:07:30",0.744,"2020-12-16 01:42:00",6.792,6.799,"2020-12-16 01:34:00",6.786,"2020-12-16 01:40:00",5.608,5.614,"2020-12-16 01:15:00",5.603,"2020-12-16 01:20:00",12.71,12.73,"2020-12-16 01:48:00",12.7,"2020-12-16 01:01:00",0.7346287,0,0.316,89.1,63.13,14,1.4,"2020-12-16 01:44:30",0,"2020-12-16 01:00:30",1.751,115,17.29,116,2.9,"2020-12-16 01:11:30",0.5,"2020-12-16 01:56:00",0.053,0
"2020-12-16 03:00:00",3833,40.12,"2020-12-16 02:01:00",12.76,0.834,"2020-12-16 02:00:30",0,"2020-12-16 02:00:30",961,22.59,23,"2020-12-16 02:00:30",22.15,"2020-12-16 02:59:30",60.25,63.25,"2020-12-16 02:59:00",56.55,"2020-12-16 02:00:30",27.51,27.68,"2020-12-16 02:06:30",27.32,"2020-12-16 02:43:30",29.32,29.51,"2020-12-16 02:06:30",29.2,"2020-12-16 02:37:00",29.39,29.48,"2020-12-16 02:03:00",29.18,"2020-12-16 02:59:00",29.57,29.68,"2020-12-16 02:01:30",29.51,"2020-12-16 02:45:00",29.19,29.21,"2020-12-16 02:05:30",29.14,"2020-12-16 02:29:30",29.32,29.34,"2020-12-16 02:38:30",29.27,"2020-12-16 02:00:30",5.155,5.172,"2020-12-16 02:21:00",5.136,"2020-12-16 02:54:00",2.41,2.414,"2020-12-16 02:15:00",2.403,"2020-12-16 02:58:30",0.745,0.747,"2020-12-16 02:55:30",0.743,"2020-12-16 02:50:30",6.794,6.799,"2020-12-16 02:06:30",6.786,"2020-12-16 02:03:30",5.608,5.614,"2020-12-16 02:07:30",5.606,"2020-12-16 02:02:00",12.72,12.73,"2020-12-16 02:22:30",12.71,"2020-12-16 02:01:00",0.7417656,0,0.195,121.1,42.18,204,0.9,"2020-12-16 02:32:00",0,"2020-12-16 02:00:30",1.39,115.5,14.23,135,2.1,"2020-12-16 02:21:00",0.4,"2020-12-16 02:54:30",0.05,0
"2020-12-16 04:00:00",3834,40.61,"2020-12-16 03:01:30",12.73,0.863,"2020-12-16 03:28:00",0,"2020-12-16 03:00:30",961,21.71,22.27,"2020-12-16 03:02:00",21.36,"2020-12-16 04:00:00",65.88,68.34,"2020-12-16 04:00:00",62.67,"2020-12-16 03:03:00",27.18,27.41,"2020-12-16 03:01:00",26.98,"2020-12-16 03:52:00",29.18,29.31,"2020-12-16 03:00:30",29.02,"2020-12-16 03:47:30",29.24,29.35,"2020-12-16 03:08:00",29.17,"2020-12-16 03:24:30",29.53,29.55,"2020-12-16 03:14:30",29.5,"2020-12-16 03:40:00",29.19,29.23,"2020-12-16 03:24:30",29.14,"2020-12-16 03:45:00",29.32,29.34,"2020-12-16 03:17:00",29.27,"2020-12-16 03:08:30",5.134,5.149,"2020-12-16 03:02:00",5.121,"2020-12-16 03:57:30",2.402,2.408,"2020-12-16 03:00:30",2.396,"2020-12-16 03:29:00",0.744,0.746,"2020-12-16 03:02:30",0.742,"2020-12-16 03:49:00",6.788,6.794,"2020-12-16 03:00:30",6.781,"2020-12-16 03:42:00",5.607,5.614,"2020-12-16 03:06:00",5.603,"2020-12-16 03:19:30",12.72,12.73,"2020-12-16 03:34:30",12.72,"2020-12-16 03:10:30",0.7050979,0,0.143,140.8,20.93,121,0.7,"2020-12-16 03:45:00",0,"2020-12-16 03:01:00",1.138,119.1,14.52,112,2.1,"2020-12-16 03:57:30",0.4,"2020-12-16 03:01:30",0.045,0
"2020-12-16 05:00:00",3835,39.61,"2020-12-16 05:00:00",12.7,0.847,"2020-12-16 04:15:30",0,"2020-12-16 04:00:30",962,22.21,22.99,"2020-12-16 04:55:00",21.3,"2020-12-16 04:04:00",71.39,72.84,"2020-12-16 04:36:30",68.08,"2020-12-16 04:00:30",26.99,27.04,"2020-12-16 04:00:30",26.82,"2020-12-16 04:35:30",28.98,29.13,"2020-12-16 04:05:30",28.78,"2020-12-16 04:59:00",29.09,29.27,"2020-12-16 04:02:30",28.96,"2020-12-16 04:52:30",29.5,29.55,"2020-12-16 04:20:00",29.37,"2020-12-16 04:57:30",29.18,29.21,"2020-12-16 04:36:30",29.06,"2020-12-16 04:48:30",29.32,29.34,"2020-12-16 04:01:00",29.27,"2020-12-16 04:05:00",5.112,5.123,"2020-12-16 04:04:30",5.103,"2020-12-16 04:44:30",2.397,2.403,"2020-12-16 04:01:00",2.388,"2020-12-16 04:35:30",0.744,0.746,"2020-12-16 04:26:30",0.742,"2020-12-16 04:10:30",6.781,6.789,"2020-12-16 04:15:30",6.774,"2020-12-16 04:45:30",5.606,5.611,"2020-12-16 04:07:00",5.601,"2020-12-16 04:50:00",12.72,12.73,"2020-12-16 04:43:30",12.72,"2020-12-16 04:05:00",0.639671,0,0.79,67.68,42.1,58,2.4,"2020-12-16 04:53:30",0,"2020-12-16 04:00:30",2.902,91,16.35,108,5.6,"2020-12-16 04:42:00",1.3,"2020-12-16 04:03:30",0.047,0
"2020-12-16 06:00:00",3836,39.08,"2020-12-16 05:51:00",12.69,1.945,"2020-12-16 05:01:00",0,"2020-12-16 05:00:30",963,22.72,23.06,"2020-12-16 06:00:00",22.54,"2020-12-16 05:52:30",73.88,75.61,"2020-12-16 05:50:30",71.34,"2020-12-16 05:00:30",27.02,27.04,"2020-12-16 05:03:00",26.92,"2020-12-16 05:02:00",28.84,28.92,"2020-12-16 05:09:00",28.74,"2020-12-16 05:51:00",29.01,29.08,"2020-12-16 05:00:30",28.88,"2020-12-16 05:59:30",29.36,29.5,"2020-12-16 05:06:30",29.32,"2020-12-16 05:17:00",29.14,29.19,"2020-12-16 05:00:30",29.01,"2020-12-16 05:53:30",29.32,29.34,"2020-12-16 05:04:00",29.27,"2020-12-16 05:03:30",5.105,5.116,"2020-12-16 05:49:30",5.092,"2020-12-16 05:17:30",2.39,2.399,"2020-12-16 05:00:30",2.384,"2020-12-16 05:48:30",0.742,0.744,"2020-12-16 05:03:00",0.739,"2020-12-16 05:51:00",6.778,6.784,"2020-12-16 05:03:30",6.774,"2020-12-16 05:05:00",5.607,5.619,"2020-12-16 05:44:30",5.601,"2020-12-16 05:01:00",12.73,12.74,"2020-12-16 05:55:30",12.72,"2020-12-16 05:01:30",1.131994,0,0.753,84.5,59.52,147,2.9,"2020-12-16 05:25:00",0,"2020-12-16 05:15:00",2.88,113.9,13.95,109,5.1,"2020-12-16 05:05:30",0.9,"2020-12-16 05:15:00",0.095,0.001
"2020-12-16 07:00:00",3837,28.47,"2020-12-16 07:00:00",12.77,14.34,"2020-12-16 06:04:00",0.093,"2020-12-16 06:00:30",963,24.81,26.24,"2020-12-16 06:59:00",23.13,"2020-12-16 06:00:30",67.65,73.07,"2020-12-16 06:00:30",62.19,"2020-12-16 07:00:00",27.05,27.23,"2020-12-16 06:58:30",26.96,"2020-12-16 06:14:30",28.68,28.9,"2020-12-16 06:03:30",28.58,"2020-12-16 06:21:30",28.86,29.01,"2020-12-16 06:07:00",28.77,"2020-12-16 06:20:30",29.32,29.35,"2020-12-16 06:12:30",29.17,"2020-12-16 06:57:00",29.05,29.17,"2020-12-16 06:07:30",28.99,"2020-12-16 06:25:00",29.32,29.34,"2020-12-16 06:04:00",29.29,"2020-12-16 06:05:30",5.112,5.121,"2020-12-16 06:15:00",5.1,"2020-12-16 06:03:00",2.388,2.393,"2020-12-16 06:03:30",2.383,"2020-12-16 06:59:00",0.741,0.744,"2020-12-16 06:06:00",0.74,"2020-12-16 06:05:00",6.771,6.776,"2020-12-16 06:00:30",6.763,"2020-12-16 06:53:30",5.61,5.614,"2020-12-16 06:01:30",5.603,"2020-12-16 06:33:00",12.73,12.73,"2020-12-16 06:07:30",12.72,"2020-12-16 06:02:30",5.760373,0,0.873,119.9,77.42,341,3.6,"2020-12-16 06:35:00",0,"2020-12-16 06:01:00",4.007,126.8,16.44,136,8,"2020-12-16 06:44:30",1,"2020-12-16 06:24:00",1.114,0.301
"2020-12-16 08:00:00",3838,24.1,"2020-12-16 07:57:00",13.13,16.53,"2020-12-16 07:05:30",0.152,"2020-12-16 07:02:00",964,27.58,28.67,"2020-12-16 08:00:00",26.26,"2020-12-16 07:01:00",57.6,62.33,"2020-12-16 07:01:30",54.2,"2020-12-16 08:00:00",27.31,27.47,"2020-12-16 07:46:00",27.17,"2020-12-16 07:12:30",28.67,28.74,"2020-12-16 07:24:00",28.58,"2020-12-16 07:27:00",28.82,28.87,"2020-12-16 07:00:30",28.7,"2020-12-16 07:57:30",29.24,29.32,"2020-12-16 07:01:30",29.12,"2020-12-16 07:52:30",29,29.06,"2020-12-16 07:02:30",28.99,"2020-12-16 07:01:00",29.31,29.36,"2020-12-16 07:00:30",29.24,"2020-12-16 07:39:30",5.119,5.131,"2020-12-16 07:56:30",5.108,"2020-12-16 07:01:00",2.383,2.388,"2020-12-16 07:07:00",2.378,"2020-12-16 07:46:30",0.739,0.741,"2020-12-16 07:02:00",0.737,"2020-12-16 07:50:00",6.767,6.774,"2020-12-16 07:42:30",6.761,"2020-12-16 07:19:30",5.607,5.611,"2020-12-16 07:02:00",5.603,"2020-12-16 07:10:30",12.72,12.73,"2020-12-16 07:01:00",12.72,"2020-12-16 07:44:00",11.29893,0,1.158,109.6,85.7,3,3.9,"2020-12-16 07:48:30",0,"2020-12-16 07:15:30",4.581,121.7,17.4,114,7.7,"2020-12-16 07:39:30",0,"2020-12-16 07:33:30",2.296,1.128
"2020-12-16 09:00:00",3839,22.27,"2020-12-16 08:36:30",13.43,13.53,"2020-12-16 08:16:00",0.144,"2020-12-16 08:32:00",964,30.01,30.89,"2020-12-16 08:48:30",28.81,"2020-12-16 08:00:30",50.04,53.84,"2020-12-16 08:00:30",47.41,"2020-12-16 08:58:00",27.84,28.28,"2020-12-16 08:57:00",27.39,"2020-12-16 08:02:00",28.66,28.74,"2020-12-16 08:00:30",28.55,"2020-12-16 08:37:30",28.7,28.84,"2020-12-16 08:02:30",28.57,"2020-12-16 08:30:00",29.13,29.19,"2020-12-16 08:01:00",29.12,"2020-12-16 08:02:30",28.98,29.01,"2020-12-16 08:01:00",28.95,"2020-12-16 08:35:00",29.31,29.34,"2020-12-16 08:17:30",29.19,"2020-12-16 08:26:00",5.141,5.159,"2020-12-16 08:52:30",5.123,"2020-12-16 08:07:30",2.382,2.386,"2020-12-16 08:26:00",2.378,"2020-12-16 08:05:00",0.739,0.741,"2020-12-16 08:31:00",0.737,"2020-12-16 08:07:00",6.766,6.774,"2020-12-16 08:28:00",6.758,"2020-12-16 08:53:30",5.601,5.609,"2020-12-16 08:08:00",5.593,"2020-12-16 09:00:00",12.71,12.72,"2020-12-16 08:02:00",12.7,"2020-12-16 08:29:30",16.27147,0,1.197,130.1,79.5,62,4.3,"2020-12-16 08:12:00",0,"2020-12-16 08:18:00",4.648,123.4,16.7,116,8.5,"2020-12-16 08:35:30",0.4,"2020-12-16 08:41:00",3.427,1.96
"2020-12-16 10:00:00",3840,23.31,"2020-12-16 09:01:00",13.43,18.16,"2020-12-16 09:49:30",0.154,"2020-12-16 09:52:30",964,31.06,32.79,"2020-12-16 10:00:00",30.24,"2020-12-16 09:11:00",46.81,49.07,"2020-12-16 09:28:00",42.73,"2020-12-16 10:00:00",28.65,29.09,"2020-12-16 09:59:00",28.19,"2020-12-16 09:00:30",28.7,28.9,"2020-12-16 10:00:00",28.58,"2020-12-16 09:20:30",28.64,28.68,"2020-12-16 09:11:30",28.58,"2020-12-16 09:30:00",29.11,29.14,"2020-12-16 09:00:30",29.07,"2020-12-16 09:46:30",28.98,29.01,"2020-12-16 09:07:30",28.88,"2020-12-16 09:43:00",29.3,29.34,"2020-12-16 09:03:30",29.22,"2020-12-16 09:36:30",5.183,5.214,"2020-12-16 09:55:00",5.152,"2020-12-16 09:01:00",2.384,2.39,"2020-12-16 09:35:30",2.378,"2020-12-16 09:02:00",0.739,0.74,"2020-12-16 09:53:00",0.738,"2020-12-16 09:09:00",6.755,6.761,"2020-12-16 09:00:30",6.751,"2020-12-16 09:27:30",5.593,5.601,"2020-12-16 09:11:00",5.585,"2020-12-16 09:50:30",12.7,12.72,"2020-12-16 09:25:30",12.69,"2020-12-16 09:47:30",11.85123,0,1.106,153.4,77.75,75,3.4,"2020-12-16 09:01:00",0,"2020-12-16 09:02:00",4.002,128.3,19.33,129,7.8,"2020-12-16 09:45:30",1.5,"2020-12-16 09:37:00",2.53,2.663
"2020-12-16 11:00:00",3841,23.21,"2020-12-16 10:43:00",13.4,17.53,"2020-12-16 10:40:00",0.094,"2020-12-16 10:03:30",963,33.02,34.34,"2020-12-16 10:36:00",31.68,"2020-12-16 10:09:00",41.03,44.58,"2020-12-16 10:09:30",37.4,"2020-12-16 10:48:00",29.55,30.2,"2020-12-16 11:00:00",29,"2020-12-16 10:03:00",28.89,29.07,"2020-12-16 10:58:00",28.73,"2020-12-16 10:00:30",28.64,28.71,"2020-12-16 10:32:00",28.56,"2020-12-16 10:37:00",29.07,29.16,"2020-12-16 10:06:30",28.96,"2020-12-16 10:51:30",28.93,28.99,"2020-12-16 10:03:00",28.78,"2020-12-16 10:55:00",29.26,29.32,"2020-12-16 10:02:00",29.16,"2020-12-16 10:56:30",5.243,5.282,"2020-12-16 10:59:00",5.203,"2020-12-16 10:00:30",2.386,2.393,"2020-12-16 10:48:30",2.38,"2020-12-16 10:07:00",0.738,0.74,"2020-12-16 10:06:00",0.737,"2020-12-16 10:12:00",6.75,6.758,"2020-12-16 10:01:30",6.746,"2020-12-16 10:11:30",5.589,5.598,"2020-12-16 10:22:30",5.58,"2020-12-16 10:44:00",12.7,12.71,"2020-12-16 10:02:30",12.68,"2020-12-16 10:55:30",17.91421,0,1.194,92.8,78.34,93,3.6,"2020-12-16 10:27:30",0,"2020-12-16 10:12:00",3.658,121,31.87,130,7.9,"2020-12-16 10:30:00",0.6,"2020-12-16 10:06:30",3.916,3.167
"2020-12-16 12:00:00",3842,23.61,"2020-12-16 11:22:00",13.14,13.39,"2020-12-16 11:28:30",0.002,"2020-12-16 11:15:30",962,33.81,34.43,"2020-12-16 11:30:30",32.85,"2020-12-16 11:02:00",37.45,41.3,"2020-12-16 11:02:30",34.75,"2020-12-16 12:00:00",30.74,31.16,"2020-12-16 11:56:30",30.17,"2020-12-16 11:00:30",29.15,29.31,"2020-12-16 11:40:00",28.98,"2020-12-16 11:01:00",28.73,28.87,"2020-12-16 12:00:00",28.6,"2020-12-16 11:02:30",29.03,29.12,"2020-12-16 11:05:30",28.91,"2020-12-16 11:36:00",28.83,28.96,"2020-12-16 11:01:30",28.78,"2020-12-16 11:04:00",29.21,29.32,"2020-12-16 11:13:00",29.11,"2020-12-16 11:55:00",5.307,5.34,"2020-12-16 11:58:30",5.274,"2020-12-16 11:00:30",2.394,2.402,"2020-12-16 11:55:30",2.387,"2020-12-16 11:00:30",0.738,0.74,"2020-12-16 11:05:30",0.736,"2020-12-16 11:32:30",6.749,6.758,"2020-12-16 11:09:30",6.738,"2020-12-16 11:50:30",5.587,5.593,"2020-12-16 11:02:00",5.58,"2020-12-16 11:45:30",12.69,12.7,"2020-12-16 11:09:30",12.68,"2020-12-16 11:17:00",22.99394,0,1.259,113.6,87.7,169,3.8,"2020-12-16 11:49:30",0,"2020-12-16 12:00:00",3.506,124.4,35.19,168,8.2,"2020-12-16 11:26:30",0.5,"2020-12-16 11:41:00",5.066,3.432
"2020-12-16 13:00:00",3843,24.53,"2020-12-16 12:24:00",13.35,18.05,"2020-12-16 12:23:00",0.092,"2020-12-16 12:58:30",961,35.47,36.44,"2020-12-16 13:00:00",34.29,"2020-12-16 12:00:30",33.16,35.2,"2020-12-16 12:00:30",31.15,"2020-12-16 12:52:00",31.63,31.98,"2020-12-16 12:44:00",31.13,"2020-12-16 12:00:30",29.5,29.71,"2020-12-16 12:55:30",29.27,"2020-12-16 12:03:00",28.84,28.98,"2020-12-16 12:58:00",28.77,"2020-12-16 12:30:00",29.04,29.14,"2020-12-16 12:05:30",28.91,"2020-12-16 12:02:00",28.8,28.88,"2020-12-16 12:08:30",28.76,"2020-12-16 12:19:00",29.16,29.24,"2020-12-16 12:01:00",29.11,"2020-12-16 12:02:00",5.368,5.403,"2020-12-16 13:00:00",5.337,"2020-12-16 12:02:00",2.403,2.411,"2020-12-16 12:59:00",2.397,"2020-12-16 12:02:30",0.739,0.741,"2020-12-16 12:43:00",0.736,"2020-12-16 12:11:30",6.745,6.753,"2020-12-16 12:11:30",6.738,"2020-12-16 12:09:30",5.581,5.588,"2020-12-16 12:04:00",5.574,"2020-12-16 12:37:30",12.68,12.69,"2020-12-16 12:03:00",12.67,"2020-12-16 12:26:30",25.71883,0,1.194,146.5,68.83,101,4.1,"2020-12-16 12:02:00",0,"2020-12-16 12:17:30",3.462,143.2,38.83,140,7,"2020-12-16 12:02:00",0.5,"2020-12-16 12:41:00",5.773,3.424
"2020-12-16 14:00:00",3844,24,"2020-12-16 13:25:00",13.11,16.96,"2020-12-16 13:31:30",0.001,"2020-12-16 13:24:00",960,36.05,37.14,"2020-12-16 13:20:00",34.62,"2020-12-16 13:45:00",31.28,32.73,"2020-12-16 13:43:00",29.97,"2020-12-16 13:58:00",32.38,32.71,"2020-12-16 13:58:00",31.96,"2020-12-16 13:04:00",29.89,30.12,"2020-12-16 13:56:30",29.61,"2020-12-16 13:02:30",29.01,29.08,"2020-12-16 13:25:00",28.88,"2020-12-16 13:05:30",29.1,29.14,"2020-12-16 13:13:00",28.99,"2020-12-16 13:04:00",28.79,28.85,"2020-12-16 13:17:30",28.74,"2020-12-16 13:23:30",29.13,29.22,"2020-12-16 13:02:30",29.11,"2020-12-16 13:01:00",5.425,5.451,"2020-12-16 13:59:00",5.401,"2020-12-16 13:00:30",2.413,2.421,"2020-12-16 14:00:00",2.408,"2020-12-16 13:11:00",0.74,0.744,"2020-12-16 13:04:30",0.738,"2020-12-16 13:11:00",6.743,6.751,"2020-12-16 13:03:30",6.738,"2020-12-16 13:04:30",5.578,5.585,"2020-12-16 13:02:00",5.574,"2020-12-16 13:13:00",12.67,12.68,"2020-12-16 13:00:30",12.66,"2020-12-16 13:53:30",22.3041,0,1.207,158.1,76.63,147,3.6,"2020-12-16 13:23:00",0,"2020-12-16 13:03:00",3.312,146.7,38.42,195,8.3,"2020-12-16 13:22:30",0.4,"2020-12-16 13:49:00",5.033,3.149
"2020-12-16 15:00:00",3845,25.2,"2020-12-16 14:17:30",13.3,16.78,"2020-12-16 14:15:00",0.114,"2020-12-16 14:38:00",959,36.08,37.03,"2020-12-16 14:10:30",34.95,"2020-12-16 14:38:30",30.38,31.72,"2020-12-16 14:18:30",29.14,"2020-12-16 14:57:30",32.67,32.81,"2020-12-16 14:39:30",32.58,"2020-12-16 14:04:00",30.25,30.49,"2020-12-16 14:52:00",30.02,"2020-12-16 14:01:00",29.19,29.33,"2020-12-16 14:57:00",28.96,"2020-12-16 14:04:00",29.13,29.19,"2020-12-16 14:44:00",29.1,"2020-12-16 14:13:30",28.78,28.85,"2020-12-16 14:26:00",28.76,"2020-12-16 14:03:00",29.12,29.22,"2020-12-16 14:21:00",29.11,"2020-12-16 14:00:30",5.459,5.47,"2020-12-16 14:50:30",5.446,"2020-12-16 14:05:30",2.423,2.43,"2020-12-16 14:44:30",2.418,"2020-12-16 14:11:30",0.742,0.746,"2020-12-16 14:57:00",0.74,"2020-12-16 14:11:30",6.747,6.756,"2020-12-16 14:51:30",6.743,"2020-12-16 14:00:30",5.575,5.58,"2020-12-16 14:04:00",5.572,"2020-12-16 14:26:00",12.67,12.67,"2020-12-16 14:01:00",12.65,"2020-12-16 14:44:00",17.55313,0,1.123,194,72.8,174,3.2,"2020-12-16 14:15:00",0,"2020-12-16 14:04:00",3.02,163,41.99,229,8,"2020-12-16 14:19:30",0.3,"2020-12-16 14:07:00",3.964,2.628
"2020-12-16 16:00:00",3846,25.61,"2020-12-16 15:17:30",13.3,16.22,"2020-12-16 15:41:30",0.116,"2020-12-16 15:25:30",959,35.79,36.64,"2020-12-16 16:00:00",34.74,"2020-12-16 15:25:30",30,31.71,"2020-12-16 15:33:30",28.79,"2020-12-16 15:42:30",32.55,32.65,"2020-12-16 15:02:00",32.37,"2020-12-16 15:51:30",30.55,30.66,"2020-12-16 15:37:00",30.44,"2020-12-16 15:00:30",29.4,29.5,"2020-12-16 15:55:00",29.22,"2020-12-16 15:03:30",29.26,29.32,"2020-12-16 15:19:00",29.12,"2020-12-16 15:01:00",28.79,28.88,"2020-12-16 15:53:30",28.76,"2020-12-16 15:09:30",29.11,29.19,"2020-12-16 15:21:00",29.11,"2020-12-16 15:01:00",5.466,5.473,"2020-12-16 15:42:00",5.459,"2020-12-16 15:57:30",2.43,2.434,"2020-12-16 15:24:00",2.425,"2020-12-16 15:01:30",0.744,0.746,"2020-12-16 15:57:00",0.74,"2020-12-16 15:05:00",6.746,6.753,"2020-12-16 15:09:30",6.741,"2020-12-16 15:26:00",5.574,5.577,"2020-12-16 15:38:00",5.566,"2020-12-16 15:45:00",12.66,12.67,"2020-12-16 15:01:00",12.65,"2020-12-16 15:52:30",12.16686,0,0.992,195.2,62.56,82,2.8,"2020-12-16 15:03:00",0,"2020-12-16 15:07:00",3.278,175.3,44.96,158,7.5,"2020-12-16 15:26:30",0.4,"2020-12-16 15:41:00",2.738,1.907
"2020-12-16 17:00:00",3847,26.67,"2020-12-16 16:10:30",13.14,13.22,"2020-12-16 17:00:00",0.002,"2020-12-16 16:29:30",959,35.27,36.85,"2020-12-16 16:02:00",33.44,"2020-12-16 16:59:30",30.82,34.28,"2020-12-16 17:00:00",28.07,"2020-12-16 16:05:00",32.24,32.41,"2020-12-16 16:01:00",31.98,"2020-12-16 16:59:00",30.74,30.87,"2020-12-16 16:50:00",30.64,"2020-12-16 16:00:30",29.59,29.7,"2020-12-16 16:18:00",29.36,"2020-12-16 16:01:30",29.34,29.48,"2020-12-16 16:52:30",29.28,"2020-12-16 16:10:00",28.85,29.01,"2020-12-16 16:55:30",28.78,"2020-12-16 16:01:30",29.11,29.16,"2020-12-16 16:09:30",29.11,"2020-12-16 16:00:30",5.456,5.467,"2020-12-16 16:21:00",5.448,"2020-12-16 16:49:00",2.435,2.439,"2020-12-16 16:26:00",2.43,"2020-12-16 16:44:00",0.746,0.748,"2020-12-16 16:54:00",0.743,"2020-12-16 16:11:00",6.752,6.758,"2020-12-16 16:45:30",6.743,"2020-12-16 16:42:30",5.571,5.577,"2020-12-16 16:34:00",5.564,"2020-12-16 16:18:00",12.66,12.66,"2020-12-16 16:01:30",12.65,"2020-12-16 16:54:00",6.264537,0,1.108,194.4,54.85,131,3.9,"2020-12-16 16:32:00",0,"2020-12-16 16:27:30",3.218,168.9,27.48,151,6.6,"2020-12-16 16:37:00",0.4,"2020-12-16 16:54:30",1.393,1.058
"2020-12-16 18:00:00",3848,29.31,"2020-12-16 17:00:30",12.94,12.99,"2020-12-16 18:00:00",0.001,"2020-12-16 18:00:00",959,32.33,33.38,"2020-12-16 17:00:30",31.22,"2020-12-16 18:00:00",36.89,39.3,"2020-12-16 17:59:30",34.71,"2020-12-16 17:00:30",31.76,31.99,"2020-12-16 17:02:00",31.35,"2020-12-16 17:59:30",30.85,30.87,"2020-12-16 17:02:30",30.8,"2020-12-16 17:06:00",29.76,29.85,"2020-12-16 17:24:00",29.58,"2020-12-16 17:01:00",29.5,29.53,"2020-12-16 17:17:30",29.37,"2020-12-16 17:00:30",28.96,28.99,"2020-12-16 17:07:00",28.85,"2020-12-16 17:02:30",29.11,29.16,"2020-12-16 17:16:30",29.11,"2020-12-16 17:00:30",5.437,5.459,"2020-12-16 17:01:00",5.411,"2020-12-16 17:53:00",2.436,2.439,"2020-12-16 17:53:30",2.433,"2020-12-16 17:12:00",0.747,0.749,"2020-12-16 17:19:00",0.744,"2020-12-16 17:18:30",6.755,6.761,"2020-12-16 17:01:00",6.748,"2020-12-16 17:08:00",5.567,5.574,"2020-12-16 17:02:30",5.561,"2020-12-16 17:10:00",12.65,12.65,"2020-12-16 17:01:30",12.64,"2020-12-16 17:41:00",1.315555,0,0.631,172.7,49.66,192,2.4,"2020-12-16 17:04:00",0,"2020-12-16 17:01:00",2.454,158.4,14,155,6.2,"2020-12-16 17:00:30",0.8,"2020-12-16 17:47:00",0.247,0.237
"2020-12-16 19:00:00",3849,34.5,"2020-12-16 18:00:30",12.89,0.646,"2020-12-16 18:43:30",0,"2020-12-16 18:00:30",960,30.07,31.23,"2020-12-16 18:00:30",28.87,"2020-12-16 18:59:00",42.3,45.3,"2020-12-16 19:00:00",39.77,"2020-12-16 18:01:00",31.06,31.37,"2020-12-16 18:00:30",30.71,"2020-12-16 18:51:30",30.85,30.89,"2020-12-16 18:28:30",30.82,"2020-12-16 18:41:30",29.81,29.9,"2020-12-16 18:51:00",29.77,"2020-12-16 18:04:00",29.57,29.73,"2020-12-16 19:00:00",29.51,"2020-12-16 18:02:00",28.98,29.02,"2020-12-16 18:51:00",28.96,"2020-12-16 18:00:30",29.12,29.19,"2020-12-16 18:20:00",29.11,"2020-12-16 18:00:30",5.404,5.424,"2020-12-16 18:02:30",5.385,"2020-12-16 19:00:00",2.435,2.439,"2020-12-16 18:00:30",2.431,"2020-12-16 18:48:30",0.749,0.751,"2020-12-16 18:56:30",0.747,"2020-12-16 18:01:00",6.762,6.766,"2020-12-16 18:30:30",6.758,"2020-12-16 18:00:30",5.57,5.577,"2020-12-16 18:54:30",5.564,"2020-12-16 18:10:30",12.65,12.65,"2020-12-16 18:30:00",12.64,"2020-12-16 18:03:00",0.785899,0,0.485,173.9,41.49,218,2.2,"2020-12-16 18:28:00",0,"2020-12-16 18:00:30",2.191,162.1,14.64,148,4.1,"2020-12-16 18:26:00",0.8,"2020-12-16 18:40:30",0.073,0
"2020-12-16 20:00:00",3850,37.03,"2020-12-16 19:00:30",12.87,0.662,"2020-12-16 19:00:30",0,"2020-12-16 19:00:30",961,28.06,28.87,"2020-12-16 19:02:00",27.11,"2020-12-16 20:00:00",47.38,49.85,"2020-12-16 19:59:30",45.49,"2020-12-16 19:01:00",30.38,30.71,"2020-12-16 19:00:30",30.07,"2020-12-16 19:52:00",30.75,30.86,"2020-12-16 19:17:30",30.64,"2020-12-16 19:39:30",29.89,30.03,"2020-12-16 19:35:00",29.77,"2020-12-16 19:01:00",29.71,29.73,"2020-12-16 19:01:30",29.61,"2020-12-16 19:00:30",29.02,29.14,"2020-12-16 19:55:00",28.99,"2020-12-16 19:00:30",29.15,29.25,"2020-12-16 19:39:00",29.11,"2020-12-16 19:01:30",5.367,5.385,"2020-12-16 19:00:30",5.345,"2020-12-16 19:58:00",2.433,2.437,"2020-12-16 19:26:30",2.428,"2020-12-16 19:35:30",0.749,0.751,"2020-12-16 19:05:00",0.746,"2020-12-16 19:04:00",6.763,6.768,"2020-12-16 19:59:30",6.758,"2020-12-16 19:00:30",5.578,5.585,"2020-12-16 19:48:00",5.574,"2020-12-16 19:00:30",12.65,12.66,"2020-12-16 19:49:30",12.64,"2020-12-16 19:01:00",0.7651534,0,0.204,156,31.87,172,1,"2020-12-16 19:07:30",0,"2020-12-16 19:01:00",1.584,143.8,18.55,117,3,"2020-12-16 19:08:30",0.8,"2020-12-16 19:18:00",0.059,0
"2020-12-16 21:00:00",3851,38.51,"2020-12-16 20:02:00",12.85,0.717,"2020-12-16 20:04:00",0,"2020-12-16 20:00:30",961,26.6,27.12,"2020-12-16 20:01:30",25.93,"2020-12-16 20:57:30",51.42,53.55,"2020-12-16 20:58:30",49.86,"2020-12-16 20:00:30",29.67,30.09,"2020-12-16 20:01:00",29.39,"2020-12-16 21:00:00",30.59,30.7,"2020-12-16 20:14:00",30.44,"2020-12-16 20:48:00",29.92,30.01,"2020-12-16 20:58:00",29.83,"2020-12-16 20:02:00",29.73,29.75,"2020-12-16 20:37:30",29.71,"2020-12-16 20:00:30",29.14,29.21,"2020-12-16 20:24:00",28.99,"2020-12-16 20:03:00",29.19,29.29,"2020-12-16 20:28:00",29.11,"2020-12-16 20:11:30",5.331,5.355,"2020-12-16 20:05:00",5.305,"2020-12-16 20:59:30",2.428,2.433,"2020-12-16 20:00:30",2.424,"2020-12-16 20:43:30",0.748,0.751,"2020-12-16 20:09:30",0.746,"2020-12-16 20:17:30",6.769,6.774,"2020-12-16 20:52:00",6.763,"2020-12-16 20:02:00",5.578,5.588,"2020-12-16 20:53:30",5.569,"2020-12-16 20:26:30",12.65,12.67,"2020-12-16 20:33:30",12.64,"2020-12-16 20:41:30",0.7513435,0,0.132,152.8,19.36,138,0.7,"2020-12-16 20:17:00",0,"2020-12-16 20:00:30",1.465,147.8,12.19,163,2.3,"2020-12-16 20:14:00",0.7,"2020-12-16 20:37:00",0.054,0
"2020-12-16 22:00:00",3852,39.15,"2020-12-16 21:01:00",12.83,0.729,"2020-12-16 21:00:30",0,"2020-12-16 21:00:30",962,25.42,25.94,"2020-12-16 21:00:30",24.89,"2020-12-16 21:57:30",55.06,56.95,"2020-12-16 22:00:00",53.44,"2020-12-16 21:00:30",29.08,29.38,"2020-12-16 21:00:30",28.79,"2020-12-16 21:59:00",30.39,30.49,"2020-12-16 21:39:30",30.23,"2020-12-16 21:55:00",29.85,29.99,"2020-12-16 21:02:30",29.77,"2020-12-16 21:44:00",29.74,29.79,"2020-12-16 21:16:30",29.7,"2020-12-16 21:39:00",29.19,29.21,"2020-12-16 21:02:00",29.12,"2020-12-16 21:09:00",29.27,29.32,"2020-12-16 21:07:00",29.16,"2020-12-16 21:15:30",5.288,5.316,"2020-12-16 21:01:30",5.263,"2020-12-16 21:44:00",2.422,2.427,"2020-12-16 21:02:00",2.417,"2020-12-16 21:35:30",0.749,0.751,"2020-12-16 21:12:00",0.746,"2020-12-16 21:01:30",6.772,6.776,"2020-12-16 21:49:00",6.768,"2020-12-16 21:04:30",5.58,5.585,"2020-12-16 21:12:30",5.574,"2020-12-16 21:00:30",12.65,12.66,"2020-12-16 21:05:00",12.64,"2020-12-16 21:28:30",0.7383323,0,0.148,155.3,22.31,204,0.7,"2020-12-16 21:52:30",0,"2020-12-16 21:00:30",1.353,152.2,11.3,158,2.1,"2020-12-16 21:48:00",0.6,"2020-12-16 21:40:30",0.052,0
"2020-12-16 23:00:00",3853,38.94,"2020-12-16 23:00:00",12.81,0.737,"2020-12-16 22:01:00",0,"2020-12-16 22:00:30",962,24.92,25.52,"2020-12-16 22:59:00",24.56,"2020-12-16 22:12:30",57.14,57.86,"2020-12-16 22:35:00",55.56,"2020-12-16 22:59:00",28.67,28.91,"2020-12-16 22:04:00",28.45,"2020-12-16 22:58:30",30.17,30.29,"2020-12-16 22:08:30",30.02,"2020-12-16 22:44:00",29.81,29.91,"2020-12-16 22:44:30",29.77,"2020-12-16 22:14:30",29.75,29.81,"2020-12-16 22:22:00",29.71,"2020-12-16 22:06:00",29.2,29.22,"2020-12-16 22:29:30",29.17,"2020-12-16 22:05:00",29.31,29.32,"2020-12-16 22:01:30",29.24,"2020-12-16 22:09:00",5.247,5.271,"2020-12-16 22:00:30",5.227,"2020-12-16 22:45:00",2.416,2.421,"2020-12-16 22:01:00",2.412,"2020-12-16 22:30:00",0.747,0.749,"2020-12-16 22:08:30",0.746,"2020-12-16 22:33:00",6.773,6.776,"2020-12-16 22:03:00",6.768,"2020-12-16 22:21:30",5.584,5.588,"2020-12-16 22:32:00",5.58,"2020-12-16 22:26:30",12.65,12.66,"2020-12-16 22:08:30",12.65,"2020-12-16 22:04:00",0.7692771,0,0.212,240.4,46.39,147,1,"2020-12-16 22:26:30",0,"2020-12-16 22:00:30",0.827,213.7,61.53,198,2.3,"2020-12-16 22:58:00",0,"2020-12-16 22:31:00",0.057,0
"2020-12-17 00:00:00",3854,37.07,"2020-12-17 00:00:00",12.79,0.758,"2020-12-16 23:55:00",0,"2020-12-16 23:00:30",962,25.92,26.91,"2020-12-16 23:58:30",25.41,"2020-12-16 23:27:30",55.08,56.49,"2020-12-16 23:28:30",52.85,"2020-12-16 23:43:00",28.42,28.56,"2020-12-16 23:12:00",28.37,"2020-12-16 23:05:30",29.99,30.08,"2020-12-16 23:12:30",29.82,"2020-12-16 23:54:30",29.77,29.86,"2020-12-16 23:16:00",29.58,"2020-12-16 23:59:00",29.74,29.81,"2020-12-16 23:06:00",29.71,"2020-12-16 23:11:00",29.2,29.25,"2020-12-16 23:40:00",29.16,"2020-12-16 23:39:00",29.32,29.34,"2020-12-16 23:37:00",29.29,"2020-12-16 23:00:30",5.213,5.24,"2020-12-16 23:01:30",5.193,"2020-12-16 23:56:30",2.409,2.415,"2020-12-16 23:00:30",2.403,"2020-12-16 23:35:00",0.746,0.748,"2020-12-16 23:46:00",0.743,"2020-12-16 23:45:30",6.772,6.776,"2020-12-16 23:00:30",6.768,"2020-12-16 23:03:00",5.588,5.59,"2020-12-16 23:28:30",5.585,"2020-12-16 23:00:30",12.66,12.67,"2020-12-16 23:40:30",12.65,"2020-12-16 23:14:30",0.7577821,0,0.573,199.5,69.83,177,2.8,"2020-12-16 23:53:00",0,"2020-12-16 23:00:30",2.43,161,64.11,136,8.7,"2020-12-16 23:58:30",0,"2020-12-16 23:19:30",0.065,0
"2020-12-17 01:00:00",3855,36.82,"2020-12-17 00:16:30",12.78,0.762,"2020-12-17 00:21:00",0,"2020-12-17 00:00:30",961,26.37,26.92,"2020-12-17 00:00:30",25.87,"2020-12-17 00:59:30",60.9,65.62,"2020-12-17 01:00:00",55.92,"2020-12-17 00:00:30",28.42,28.51,"2020-12-17 00:13:00",28.37,"2020-12-17 00:25:30",29.81,29.9,"2020-12-17 00:09:00",29.66,"2020-12-17 00:56:30",29.63,29.79,"2020-12-17 00:02:00",29.56,"2020-12-17 00:08:30",29.73,29.77,"2020-12-17 00:53:30",29.71,"2020-12-17 00:03:30",29.2,29.26,"2020-12-17 00:53:00",29.17,"2020-12-17 00:08:30",29.32,29.34,"2020-12-17 00:05:00",29.29,"2020-12-17 00:05:30",5.195,5.203,"2020-12-17 00:05:00",5.185,"2020-12-17 00:54:00",2.405,2.409,"2020-12-17 00:02:00",2.399,"2020-12-17 00:53:30",0.745,0.747,"2020-12-17 00:05:30",0.743,"2020-12-17 00:55:30",6.769,6.771,"2020-12-17 00:00:30",6.766,"2020-12-17 00:30:00",5.59,5.593,"2020-12-17 00:08:30",5.588,"2020-12-17 00:01:30",12.66,12.67,"2020-12-17 00:41:00",12.66,"2020-12-17 00:00:30",0.7630754,0,0.756,199.1,93.3,80,2.1,"2020-12-17 00:07:30",0,"2020-12-17 00:03:00",3.539,126.2,12.22,120,7.1,"2020-12-17 00:12:00",0.5,"2020-12-17 00:15:30",0.069,0
"2020-12-17 02:00:00",3856,37.21,"2020-12-17 01:00:30",12.77,0.782,"2020-12-17 01:02:00",0,"2020-12-17 01:00:30",962,25.75,25.94,"2020-12-17 01:06:00",25.67,"2020-12-17 01:38:30",67.05,68.09,"2020-12-17 01:50:00",65.17,"2020-12-17 01:01:30",28.43,28.51,"2020-12-17 01:07:00",28.37,"2020-12-17 01:01:00",29.65,29.76,"2020-12-17 01:00:30",29.61,"2020-12-17 01:16:30",29.55,29.7,"2020-12-17 01:29:00",29.36,"2020-12-17 01:45:30",29.73,29.76,"2020-12-17 01:13:00",29.71,"2020-12-17 01:04:30",29.2,29.25,"2020-12-17 01:13:30",29.17,"2020-12-17 01:33:00",29.32,29.37,"2020-12-17 01:55:00",29.32,"2020-12-17 01:00:30",5.192,5.201,"2020-12-17 01:24:00",5.183,"2020-12-17 01:50:00",2.402,2.406,"2020-12-17 01:05:30",2.396,"2020-12-17 02:00:00",0.744,0.747,"2020-12-17 01:01:00",0.742,"2020-12-17 01:25:00",6.765,6.768,"2020-12-17 01:00:30",6.761,"2020-12-17 01:53:00",5.592,5.596,"2020-12-17 01:45:30",5.588,"2020-12-17 01:00:30",12.67,12.67,"2020-12-17 01:06:30",12.67,"2020-12-17 01:02:00",0.7488007,0,0.818,90.2,68.48,127,2.7,"2020-12-17 01:49:00",0,"2020-12-17 01:00:30",3.333,119.6,13.54,126,6.7,"2020-12-17 01:52:00",1.2,"2020-12-17 01:12:30",0.066,0
"2020-12-17 03:00:00",3857,37.41,"2020-12-17 02:09:30",12.75,0.784,"2020-12-17 02:28:00",0,"2020-12-17 02:00:30",962,25.39,25.86,"2020-12-17 02:02:00",25.02,"2020-12-17 02:59:00",69.46,70.78,"2020-12-17 02:58:30",67.44,"2020-12-17 02:02:30",28.43,28.51,"2020-12-17 02:03:00",28.37,"2020-12-17 02:01:30",29.64,29.71,"2020-12-17 02:01:00",29.56,"2020-12-17 02:58:30",29.42,29.49,"2020-12-17 02:03:30",29.34,"2020-12-17 02:40:00",29.72,29.75,"2020-12-17 02:27:00",29.63,"2020-12-17 02:59:00",29.21,29.3,"2020-12-17 02:16:30",29.19,"2020-12-17 02:00:30",29.32,29.37,"2020-12-17 02:54:30",29.32,"2020-12-17 02:00:30",5.179,5.19,"2020-12-17 02:02:30",5.17,"2020-12-17 02:45:30",2.395,2.399,"2020-12-17 02:01:30",2.39,"2020-12-17 02:35:30",0.744,0.746,"2020-12-17 02:07:30",0.742,"2020-12-17 02:38:30",6.76,6.768,"2020-12-17 02:19:30",6.756,"2020-12-17 02:24:30",5.593,5.596,"2020-12-17 02:05:00",5.588,"2020-12-17 02:45:30",12.67,12.68,"2020-12-17 02:02:30",12.67,"2020-12-17 02:07:00",0.7443934,0,1.001,85.3,68.47,327,4.2,"2020-12-17 02:19:00",0,"2020-12-17 02:03:30",4.131,115.6,11.62,113,7.8,"2020-12-17 02:21:30",1.4,"2020-12-17 02:33:30",0.066,0
"2020-12-17 04:00:00",3858,37.6,"2020-12-17 03:38:00",12.73,0.786,"2020-12-17 03:31:30",0,"2020-12-17 03:00:30",962,24.91,25.18,"2020-12-17 03:21:00",24.37,"2020-12-17 03:59:30",70.91,72.56,"2020-12-17 03:59:00",69.98,"2020-12-17 03:17:30",28.37,28.47,"2020-12-17 03:04:00",28.21,"2020-12-17 03:59:30",29.52,29.68,"2020-12-17 03:02:30",29.4,"2020-12-17 03:44:30",29.41,29.5,"2020-12-17 03:01:30",29.34,"2020-12-17 03:37:30",29.66,29.73,"2020-12-17 03:00:30",29.53,"2020-12-17 03:57:00",29.2,29.25,"2020-12-17 03:40:30",29.17,"2020-12-17 03:13:30",29.33,29.37,"2020-12-17 03:24:00",29.32,"2020-12-17 03:00:30",5.17,5.178,"2020-12-17 03:00:30",5.159,"2020-12-17 03:22:00",2.394,2.399,"2020-12-17 03:11:30",2.39,"2020-12-17 03:42:30",0.742,0.744,"2020-12-17 03:14:00",0.74,"2020-12-17 03:38:00",6.757,6.766,"2020-12-17 03:47:30",6.751,"2020-12-17 03:26:00",5.593,5.596,"2020-12-17 03:12:30",5.588,"2020-12-17 03:06:00",12.68,12.68,"2020-12-17 03:00:30",12.67,"2020-12-17 03:14:00",0.7444197,0,1.003,75.01,54.34,159,2.9,"2020-12-17 03:37:00",0,"2020-12-17 03:08:30",3.762,107.1,15.17,144,7,"2020-12-17 03:16:30",1.3,"2020-12-17 03:59:30",0.065,0
"2020-12-17 05:00:00",3859,38.03,"2020-12-17 04:01:00",12.71,0.819,"2020-12-17 04:22:00",0,"2020-12-17 04:00:30",963,23.95,24.4,"2020-12-17 04:06:00",23.65,"2020-12-17 04:57:00",73.88,75.04,"2020-12-17 04:59:00",72.07,"2020-12-17 04:01:00",28.24,28.37,"2020-12-17 04:01:00",28.15,"2020-12-17 04:13:30",29.44,29.52,"2020-12-17 04:01:00",29.38,"2020-12-17 04:58:30",29.37,29.48,"2020-12-17 04:13:30",29.22,"2020-12-17 04:57:30",29.56,29.66,"2020-12-17 04:03:30",29.51,"2020-12-17 04:18:30",29.2,29.23,"2020-12-17 04:34:00",29.17,"2020-12-17 04:16:30",29.33,29.37,"2020-12-17 04:47:30",29.3,"2020-12-17 04:26:00",5.157,5.17,"2020-12-17 04:08:00",5.141,"2020-12-17 04:52:30",2.391,2.394,"2020-12-17 04:03:30",2.386,"2020-12-17 04:50:30",0.741,0.743,"2020-12-17 04:13:00",0.739,"2020-12-17 04:20:00",6.759,6.763,"2020-12-17 04:02:00",6.753,"2020-12-17 04:04:30",5.594,5.598,"2020-12-17 04:13:30",5.59,"2020-12-17 04:37:00",12.68,12.68,"2020-12-17 04:23:30",12.67,"2020-12-17 04:06:00",0.7467824,0,0.635,138.7,81.8,275,2.2,"2020-12-17 04:13:00",0,"2020-12-17 04:06:30",3.099,127.8,15.19,127,5.4,"2020-12-17 04:13:00",0.9,"2020-12-17 04:32:00",0.059,0
"2020-12-17 06:00:00",3860,38.49,"2020-12-17 06:00:00",12.7,1.931,"2020-12-17 05:01:00",0,"2020-12-17 05:00:30",963,23.79,24.09,"2020-12-17 05:59:00",23.65,"2020-12-17 05:06:30",75.11,75.71,"2020-12-17 05:36:00",74.29,"2020-12-17 05:01:30",28.04,28.3,"2020-12-17 05:02:30",27.88,"2020-12-17 05:55:30",29.34,29.52,"2020-12-17 05:03:00",29.2,"2020-12-17 05:55:00",29.23,29.4,"2020-12-17 05:02:30",29.13,"2020-12-17 05:49:00",29.53,29.55,"2020-12-17 05:07:00",29.51,"2020-12-17 05:09:00",29.19,29.23,"2020-12-17 05:07:30",29.17,"2020-12-17 05:32:30",29.33,29.37,"2020-12-17 05:07:30",29.32,"2020-12-17 05:01:00",5.151,5.165,"2020-12-17 05:13:00",5.139,"2020-12-17 05:47:30",2.389,2.393,"2020-12-17 05:32:00",2.386,"2020-12-17 05:01:00",0.742,0.744,"2020-12-17 05:06:00",0.74,"2020-12-17 05:03:00",6.755,6.758,"2020-12-17 05:01:30",6.751,"2020-12-17 05:19:30",5.59,5.598,"2020-12-17 05:03:00",5.588,"2020-12-17 05:17:30",12.68,12.69,"2020-12-17 05:42:00",12.67,"2020-12-17 05:25:30",1.189544,0,0.798,84.1,60.46,32,3.2,"2020-12-17 05:02:00",0,"2020-12-17 05:05:30",3.104,109.6,14,103,5.8,"2020-12-17 05:06:00",1.2,"2020-12-17 05:55:00",0.103,0
"2020-12-17 07:00:00",3861,32.78,"2020-12-17 06:57:30",12.82,12.93,"2020-12-17 06:19:30",0.087,"2020-12-17 06:18:00",964,24.92,25.93,"2020-12-17 06:51:00",24.1,"2020-12-17 06:03:00",71.53,74.51,"2020-12-17 06:04:30",68.13,"2020-12-17 06:48:30",27.98,28.08,"2020-12-17 06:43:00",27.83,"2020-12-17 06:19:00",29.25,29.31,"2020-12-17 06:05:00",29.2,"2020-12-17 06:07:00",29.21,29.29,"2020-12-17 06:03:00",29.1,"2020-12-17 06:54:30",29.52,29.55,"2020-12-17 06:16:00",29.43,"2020-12-17 06:55:30",29.19,29.22,"2020-12-17 06:20:30",29.17,"2020-12-17 06:18:00",29.33,29.37,"2020-12-17 06:07:00",29.32,"2020-12-17 06:00:30",5.147,5.157,"2020-12-17 06:34:00",5.134,"2020-12-17 06:04:30",2.385,2.39,"2020-12-17 06:01:00",2.38,"2020-12-17 06:53:30",0.741,0.743,"2020-12-17 06:16:30",0.738,"2020-12-17 06:43:00",6.751,6.756,"2020-12-17 06:02:00",6.746,"2020-12-17 06:51:30",5.588,5.593,"2020-12-17 06:08:00",5.585,"2020-12-17 06:33:00",12.68,12.69,"2020-12-17 06:15:30",12.67,"2020-12-17 06:58:30",3.423482,0,0.863,76.95,76.41,18,3.7,"2020-12-17 06:45:30",0,"2020-12-17 06:00:30",3.139,113.3,17.83,125,8.8,"2020-12-17 06:59:30",0.8,"2020-12-17 06:55:00",0.649,0.295
"2020-12-17 08:00:00",3862,31.79,"2020-12-17 08:00:00",13.28,14.53,"2020-12-17 07:03:00",0.146,"2020-12-17 07:09:00",965,26.11,27.38,"2020-12-17 08:00:00",25.41,"2020-12-17 07:14:30",67.54,69.69,"2020-12-17 07:14:00",63.63,"2020-12-17 07:59:30",28.13,28.3,"2020-12-17 07:49:00",27.96,"2020-12-17 07:07:30",29.25,29.31,"2020-12-17 07:01:30",29.15,"2020-12-17 07:50:00",29.12,29.27,"2020-12-17 07:01:30",28.98,"2020-12-17 07:58:00",29.49,29.53,"2020-12-17 07:01:30",29.35,"2020-12-17 07:59:30",29.19,29.21,"2020-12-17 07:23:30",29.17,"2020-12-17 07:26:30",29.33,29.4,"2020-12-17 07:13:00",29.32,"2020-12-17 07:00:30",5.153,5.162,"2020-12-17 07:29:30",5.144,"2020-12-17 07:36:00",2.379,2.383,"2020-12-17 07:00:30",2.372,"2020-12-17 07:43:00",0.741,0.742,"2020-12-17 07:30:30",0.738,"2020-12-17 07:06:30",6.747,6.753,"2020-12-17 07:07:30",6.741,"2020-12-17 07:42:30",5.586,5.593,"2020-12-17 07:05:00",5.582,"2020-12-17 07:52:30",12.68,12.68,"2020-12-17 07:03:00",12.67,"2020-12-17 07:22:00",5.31883,0,0.978,98.8,74.74,120,3.5,"2020-12-17 07:57:30",0,"2020-12-17 07:04:00",3.916,118,14.37,114,6.9,"2020-12-17 07:08:30",1.3,"2020-12-17 07:33:00",1.046,1.115
"2020-12-17 09:00:00",3863,24.84,"2020-12-17 08:56:30",13.47,18.51,"2020-12-17 08:52:30",0.116,"2020-12-17 08:50:30",965,28.81,29.85,"2020-12-17 08:59:30",27.3,"2020-12-17 08:02:30",59.33,63.99,"2020-12-17 08:03:00",55.72,"2020-12-17 08:59:30",28.46,28.72,"2020-12-17 08:59:30",28.17,"2020-12-17 08:11:00",29.21,29.35,"2020-12-17 08:19:30",29.1,"2020-12-17 08:15:30",29.02,29.11,"2020-12-17 08:25:00",28.94,"2020-12-17 08:44:00",29.39,29.53,"2020-12-17 08:32:30",29.32,"2020-12-17 08:19:30",29.19,29.23,"2020-12-17 08:20:30",29.14,"2020-12-17 08:34:00",29.33,29.37,"2020-12-17 08:13:30",29.32,"2020-12-17 08:00:30",5.17,5.196,"2020-12-17 08:58:30",5.154,"2020-12-17 08:10:00",2.378,2.384,"2020-12-17 08:08:30",2.374,"2020-12-17 08:07:30",0.74,0.742,"2020-12-17 08:06:00",0.738,"2020-12-17 08:50:30",6.746,6.753,"2020-12-17 08:04:30",6.741,"2020-12-17 08:08:00",5.583,5.588,"2020-12-17 08:00:30",5.577,"2020-12-17 08:55:00",12.67,12.68,"2020-12-17 08:20:30",12.66,"2020-12-17 08:09:00",14.47255,0,1.378,76.74,55.77,17,4.3,"2020-12-17 08:54:30",0,"2020-12-17 08:03:00",4.616,105.2,17.32,92,7.4,"2020-12-17 08:40:00",1.3,"2020-12-17 08:25:30",2.981,1.94
"2020-12-17 10:00:00",3864,24.61,"2020-12-17 09:04:00",13.46,18.55,"2020-12-17 09:19:00",0.149,"2020-12-17 09:44:00",964,29.31,31.15,"2020-12-17 09:59:30",28.55,"2020-12-17 09:30:00",57.31,59.72,"2020-12-17 09:28:30",51.28,"2020-12-17 10:00:00",28.96,29.16,"2020-12-17 09:59:30",28.61,"2020-12-17 09:00:30",29.25,29.33,"2020-12-17 09:44:30",29.14,"2020-12-17 09:06:00",29.02,29.08,"2020-12-17 09:16:30",28.92,"2020-12-17 09:44:30",29.33,29.43,"2020-12-17 09:11:30",29.3,"2020-12-17 09:48:30",29.16,29.21,"2020-12-17 09:12:00",29.06,"2020-12-17 09:34:30",29.32,29.35,"2020-12-17 09:13:30",29.32,"2020-12-17 09:00:30",5.203,5.222,"2020-12-17 09:59:00",5.183,"2020-12-17 09:01:30",2.378,2.383,"2020-12-17 09:04:00",2.374,"2020-12-17 09:12:00",0.739,0.741,"2020-12-17 09:02:00",0.737,"2020-12-17 09:41:30",6.743,6.746,"2020-12-17 09:00:30",6.738,"2020-12-17 09:24:30",5.58,5.59,"2020-12-17 09:49:00",5.572,"2020-12-17 09:47:00",12.67,12.67,"2020-12-17 09:00:30",12.66,"2020-12-17 09:11:30",10.17461,0,1.222,64.74,48.96,76,4,"2020-12-17 09:27:00",0,"2020-12-17 09:06:00",4.218,87.1,21.33,100,8.6,"2020-12-17 09:02:00",0.4,"2020-12-17 09:55:00",2.115,2.64
"2020-12-17 11:00:00",3865,24.56,"2020-12-17 10:25:30",13.2,13.46,"2020-12-17 10:27:30",0.001,"2020-12-17 10:15:30",964,31.06,32.07,"2020-12-17 10:19:30",30.18,"2020-12-17 10:05:00",51.21,54.27,"2020-12-17 10:06:00",48.67,"2020-12-17 10:20:00",29.56,30.03,"2020-12-17 11:00:00",29.11,"2020-12-17 10:01:00",29.27,29.44,"2020-12-17 10:56:30",29.2,"2020-12-17 10:15:00",29.03,29.08,"2020-12-17 10:04:30",28.92,"2020-12-17 10:00:30",29.32,29.35,"2020-12-17 10:10:00",29.3,"2020-12-17 10:06:00",29.11,29.19,"2020-12-17 10:02:30",28.99,"2020-12-17 10:59:00",29.32,29.35,"2020-12-17 10:35:00",29.3,"2020-12-17 10:14:00",5.233,5.258,"2020-12-17 10:58:00",5.209,"2020-12-17 10:04:30",2.383,2.387,"2020-12-17 10:42:30",2.378,"2020-12-17 10:01:00",0.738,0.74,"2020-12-17 10:08:00",0.737,"2020-12-17 10:07:00",6.736,6.741,"2020-12-17 10:00:30",6.733,"2020-12-17 10:46:00",5.578,5.588,"2020-12-17 10:07:30",5.572,"2020-12-17 10:17:30",12.66,12.66,"2020-12-17 10:00:30",12.65,"2020-12-17 10:56:30",12.58505,0,1.194,69.49,52.57,325,3.7,"2020-12-17 10:08:30",0,"2020-12-17 10:18:30",3.622,81.3,24.33,106,8.1,"2020-12-17 10:09:00",0.5,"2020-12-17 10:40:30",2.684,3.142
"2020-12-17 12:00:00",3866,23.97,"2020-12-17 11:37:00",13.17,14.66,"2020-12-17 11:44:30",0.001,"2020-12-17 11:39:00",963,33.2,34.36,"2020-12-17 11:31:00",31.24,"2020-12-17 11:13:00",43.74,49.77,"2020-12-17 11:01:00",40.14,"2020-12-17 11:27:30",30.28,30.73,"2020-12-17 11:59:00",29.99,"2020-12-17 11:01:00",29.49,29.72,"2020-12-17 11:58:30",29.37,"2020-12-17 11:16:30",29.03,29.11,"2020-12-17 11:52:30",28.94,"2020-12-17 11:16:30",29.32,29.34,"2020-12-17 11:39:30",29.27,"2020-12-17 11:40:00",29.04,29.14,"2020-12-17 11:01:00",28.97,"2020-12-17 11:27:00",29.32,29.36,"2020-12-17 11:12:30",29.32,"2020-12-17 11:00:30",5.274,5.305,"2020-12-17 11:59:00",5.245,"2020-12-17 11:01:00",2.385,2.39,"2020-12-17 11:50:00",2.378,"2020-12-17 11:02:00",0.739,0.74,"2020-12-17 11:41:30",0.737,"2020-12-17 11:04:00",6.732,6.736,"2020-12-17 11:02:00",6.728,"2020-12-17 11:49:00",5.576,5.582,"2020-12-17 11:02:00",5.569,"2020-12-17 11:10:30",12.65,12.66,"2020-12-17 11:01:00",12.65,"2020-12-17 11:36:30",20.23817,0,0.998,56.54,66.44,71,2.8,"2020-12-17 11:48:00",0,"2020-12-17 11:01:30",3.212,85.4,29.84,71,6,"2020-12-17 11:47:30",0.6,"2020-12-17 11:56:00",4.455,3.406
"2020-12-17 13:00:00",3867,24.33,"2020-12-17 12:00:30",13.36,17.99,"2020-12-17 12:46:30",0.115,"2020-12-17 12:12:30",962,33.47,34.49,"2020-12-17 12:45:30",32.46,"2020-12-17 12:11:00",41.63,44.92,"2020-12-17 12:12:00",38.89,"2020-12-17 12:50:30",31.11,31.36,"2020-12-17 12:52:00",30.71,"2020-12-17 12:01:00",29.7,29.91,"2020-12-17 12:52:00",29.6,"2020-12-17 12:05:30",29.11,29.25,"2020-12-17 12:51:30",28.98,"2020-12-17 12:05:00",29.32,29.34,"2020-12-17 12:22:00",29.3,"2020-12-17 12:04:00",29.01,29.09,"2020-12-17 12:04:00",28.97,"2020-12-17 12:45:30",29.32,29.34,"2020-12-17 12:54:30",29.32,"2020-12-17 12:00:30",5.326,5.348,"2020-12-17 12:49:30",5.305,"2020-12-17 12:05:00",2.391,2.399,"2020-12-17 12:44:30",2.384,"2020-12-17 12:01:00",0.739,0.742,"2020-12-17 12:10:30",0.737,"2020-12-17 12:31:00",6.729,6.733,"2020-12-17 12:10:30",6.728,"2020-12-17 12:05:30",5.573,5.577,"2020-12-17 12:00:30",5.569,"2020-12-17 12:08:30",12.64,12.65,"2020-12-17 12:02:30",12.64,"2020-12-17 12:27:00",14.92832,0,1.126,50.49,49.24,9,3.5,"2020-12-17 12:26:00",0,"2020-12-17 12:14:00",3.146,80.2,28.96,84,8.1,"2020-12-17 12:26:30",0.6,"2020-12-17 12:52:00",3.282,3.401
"2020-12-17 14:00:00",3868,25.64,"2020-12-17 14:00:00",13.36,17.51,"2020-12-17 13:28:30",0.116,"2020-12-17 13:10:30",961,34.87,36.25,"2020-12-17 13:57:00",33.51,"2020-12-17 13:01:00",36.58,41.03,"2020-12-17 13:00:30",32.07,"2020-12-17 13:57:30",31.52,31.72,"2020-12-17 13:59:30",31.34,"2020-12-17 13:00:30",29.97,30.12,"2020-12-17 13:56:30",29.82,"2020-12-17 13:04:00",29.23,29.35,"2020-12-17 13:55:00",29.15,"2020-12-17 13:19:00",29.32,29.35,"2020-12-17 13:15:00",29.3,"2020-12-17 13:01:30",28.99,29.06,"2020-12-17 13:20:00",28.97,"2020-12-17 13:03:30",29.32,29.32,"2020-12-17 13:00:30",29.29,"2020-12-17 13:52:30",5.357,5.377,"2020-12-17 13:52:30",5.345,"2020-12-17 13:00:30",2.397,2.403,"2020-12-17 13:55:00",2.391,"2020-12-17 13:16:00",0.739,0.741,"2020-12-17 13:34:30",0.738,"2020-12-17 13:01:00",6.731,6.736,"2020-12-17 13:46:30",6.725,"2020-12-17 13:35:00",5.568,5.572,"2020-12-17 13:00:30",5.564,"2020-12-17 13:07:00",12.64,12.64,"2020-12-17 13:07:00",12.63,"2020-12-17 13:56:30",16.57116,0,1.052,59.19,56.69,326,3.1,"2020-12-17 13:38:30",0,"2020-12-17 13:18:30",3.1,87.3,22.85,48,6.8,"2020-12-17 13:22:00",0,"2020-12-17 13:35:00",3.704,3.134
"2020-12-17 15:00:00",3869,25.35,"2020-12-17 14:04:30",13.36,18.19,"2020-12-17 14:15:30",0.125,"2020-12-17 14:04:30",960,34.57,36.12,"2020-12-17 14:00:30",33.96,"2020-12-17 14:44:30",35.15,36.55,"2020-12-17 14:47:00",32.27,"2020-12-17 15:00:00",31.81,31.95,"2020-12-17 14:31:00",31.69,"2020-12-17 14:02:00",30.18,30.31,"2020-12-17 14:33:30",30.02,"2020-12-17 14:07:00",29.39,29.5,"2020-12-17 14:55:30",29.19,"2020-12-17 14:02:00",29.35,29.45,"2020-12-17 14:55:00",29.3,"2020-12-17 14:02:30",29,29.06,"2020-12-17 14:10:00",28.97,"2020-12-17 14:11:00",29.32,29.34,"2020-12-17 14:11:00",29.27,"2020-12-17 14:34:00",5.384,5.395,"2020-12-17 14:36:00",5.369,"2020-12-17 14:00:30",2.404,2.409,"2020-12-17 14:59:30",2.399,"2020-12-17 14:33:00",0.74,0.742,"2020-12-17 14:02:30",0.738,"2020-12-17 14:03:00",6.732,6.736,"2020-12-17 14:27:00",6.725,"2020-12-17 14:42:00",5.566,5.569,"2020-12-17 14:00:30",5.561,"2020-12-17 14:41:30",12.63,12.64,"2020-12-17 14:05:00",12.62,"2020-12-17 14:39:30",7.63645,0,0.808,84.6,85.7,195,3.6,"2020-12-17 14:59:00",0,"2020-12-17 14:01:00",2.578,114.9,38.3,136,6.1,"2020-12-17 14:36:30",0,"2020-12-17 14:01:00",1.69,2.622
"2020-12-17 16:00:00",3870,25.51,"2020-12-17 15:41:00",13.14,13.31,"2020-12-17 15:32:00",0.002,"2020-12-17 15:20:30",959,36.34,37.27,"2020-12-17 15:27:30",35.34,"2020-12-17 15:00:30",30.35,32.96,"2020-12-17 15:02:00",28.42,"2020-12-17 15:34:30",31.73,31.77,"2020-12-17 15:00:30",31.58,"2020-12-17 15:13:30",30.38,30.49,"2020-12-17 15:45:30",30.23,"2020-12-17 15:02:00",29.49,29.68,"2020-12-17 15:59:30",29.38,"2020-12-17 15:00:30",29.46,29.53,"2020-12-17 15:21:00",29.34,"2020-12-17 15:05:00",29,29.09,"2020-12-17 15:27:30",28.97,"2020-12-17 15:32:30",29.32,29.34,"2020-12-17 15:35:00",29.27,"2020-12-17 15:17:30",5.39,5.398,"2020-12-17 15:22:30",5.377,"2020-12-17 15:07:30",2.408,2.412,"2020-12-17 15:12:30",2.403,"2020-12-17 15:20:00",0.742,0.744,"2020-12-17 15:56:30",0.739,"2020-12-17 15:01:30",6.73,6.738,"2020-12-17 15:12:30",6.723,"2020-12-17 15:01:30",5.565,5.569,"2020-12-17 15:10:30",5.558,"2020-12-17 15:25:30",12.62,12.63,"2020-12-17 15:16:30",12.62,"2020-12-17 15:41:30",12.87305,0,0.832,167,59.05,180,3.5,"2020-12-17 15:46:30",0,"2020-12-17 15:00:30",2.528,149.8,38.4,136,6.4,"2020-12-17 15:11:30",0.4,"2020-12-17 15:03:30",2.918,1.908
"2020-12-17 17:00:00",3871,26.88,"2020-12-17 16:07:30",13.19,13.4,"2020-12-17 16:53:00",0.002,"2020-12-17 16:59:30",959,35.63,36.44,"2020-12-17 16:01:00",34.81,"2020-12-17 17:00:00",30.83,32.35,"2020-12-17 16:19:00",29.53,"2020-12-17 16:34:30",31.76,31.8,"2020-12-17 16:09:00",31.69,"2020-12-17 16:59:00",30.49,30.66,"2020-12-17 16:58:00",30.44,"2020-12-17 16:00:30",29.62,29.7,"2020-12-17 16:42:30",29.56,"2020-12-17 16:17:00",29.52,29.57,"2020-12-17 16:28:30",29.48,"2020-12-17 16:05:00",29.03,29.12,"2020-12-17 16:54:30",28.99,"2020-12-17 16:01:00",29.32,29.34,"2020-12-17 16:20:00",29.29,"2020-12-17 16:31:30",5.395,5.401,"2020-12-17 16:10:00",5.39,"2020-12-17 16:34:00",2.413,2.418,"2020-12-17 16:47:30",2.409,"2020-12-17 16:02:30",0.742,0.744,"2020-12-17 16:44:30",0.74,"2020-12-17 16:12:00",6.733,6.741,"2020-12-17 16:51:30",6.728,"2020-12-17 16:00:30",5.562,5.566,"2020-12-17 16:02:00",5.556,"2020-12-17 16:27:00",12.62,12.62,"2020-12-17 16:00:30",12.61,"2020-12-17 16:50:00",6.092303,0,0.944,167.7,65.48,39,2.6,"2020-12-17 16:13:00",0,"2020-12-17 16:02:00",2.742,161.2,41.3,79,5.6,"2020-12-17 17:00:00",0.7,"2020-12-17 16:33:00",1.357,1.063
"2020-12-17 18:00:00",3872,28.56,"2020-12-17 17:00:30",12.97,13.1,"2020-12-17 17:43:00",0.001,"2020-12-17 17:44:30",960,33.07,34.82,"2020-12-17 17:00:30",32.01,"2020-12-17 18:00:00",39.68,42.11,"2020-12-17 17:58:30",32.76,"2020-12-17 17:00:30",31.56,31.77,"2020-12-17 17:00:30",31.34,"2020-12-17 17:57:00",30.65,30.72,"2020-12-17 17:31:00",30.54,"2020-12-17 17:00:30",29.74,29.89,"2020-12-17 17:46:30",29.58,"2020-12-17 17:11:30",29.55,29.66,"2020-12-17 17:43:30",29.51,"2020-12-17 17:17:30",29.11,29.19,"2020-12-17 17:33:00",28.99,"2020-12-17 17:03:00",29.32,29.34,"2020-12-17 17:17:00",29.29,"2020-12-17 17:17:30",5.406,5.43,"2020-12-17 17:59:30",5.385,"2020-12-17 17:33:30",2.413,2.417,"2020-12-17 17:08:30",2.409,"2020-12-17 17:03:30",0.743,0.745,"2020-12-17 17:15:30",0.741,"2020-12-17 17:13:30",6.738,6.743,"2020-12-17 17:39:30",6.733,"2020-12-17 17:04:00",5.559,5.566,"2020-12-17 17:01:30",5.55,"2020-12-17 17:43:30",12.62,12.62,"2020-12-17 17:24:00",12.61,"2020-12-17 17:52:30",1.91556,0,0.997,36.49,52.73,348,3.4,"2020-12-17 17:20:00",0,"2020-12-17 17:04:00",3.148,38.99,20.34,30,7.7,"2020-12-17 17:03:00",0.8,"2020-12-17 17:39:30",0.401,0.24
"2020-12-17 19:00:00",3873,33.13,"2020-12-17 18:00:30",12.9,0.608,"2020-12-17 18:43:30",0,"2020-12-17 18:01:30",960,31.16,32.07,"2020-12-17 18:02:00",30.63,"2020-12-17 18:49:00",44.62,46.22,"2020-12-17 18:47:00",42.18,"2020-12-17 18:04:30",31.08,31.37,"2020-12-17 18:01:30",30.71,"2020-12-17 18:57:00",30.65,30.7,"2020-12-17 18:57:30",30.64,"2020-12-17 18:00:30",29.82,29.91,"2020-12-17 18:34:00",29.76,"2020-12-17 18:07:30",29.69,29.73,"2020-12-17 18:15:00",29.55,"2020-12-17 18:01:30",29.18,29.21,"2020-12-17 18:26:00",29.11,"2020-12-17 18:01:00",29.32,29.34,"2020-12-17 18:10:00",29.29,"2020-12-17 18:32:30",5.39,5.424,"2020-12-17 18:00:30",5.377,"2020-12-17 18:38:00",2.415,2.417,"2020-12-17 18:02:30",2.411,"2020-12-17 18:02:00",0.744,0.745,"2020-12-17 18:28:30",0.741,"2020-12-17 18:02:30",6.737,6.743,"2020-12-17 18:20:30",6.73,"2020-12-17 18:03:30",5.559,5.566,"2020-12-17 18:51:00",5.553,"2020-12-17 18:07:30",12.62,12.62,"2020-12-17 18:54:30",12.61,"2020-12-17 18:02:30",0.7855173,0,0.405,5.38,44.67,22,1.2,"2020-12-17 18:01:30",0,"2020-12-17 18:03:30",1.308,349.3,29.23,21,3,"2020-12-17 18:52:30",0.4,"2020-12-17 18:18:00",0.073,0
"2020-12-17 20:00:00",3874,36.03,"2020-12-17 19:01:30",12.88,0.61,"2020-12-17 19:02:00",0,"2020-12-17 19:00:30",961,30.07,30.75,"2020-12-17 19:02:00",29.46,"2020-12-17 20:00:00",47.36,49.02,"2020-12-17 19:54:30",45.89,"2020-12-17 19:01:00",30.45,30.71,"2020-12-17 19:00:30",30.16,"2020-12-17 19:59:30",30.64,30.7,"2020-12-17 19:20:30",30.59,"2020-12-17 19:58:30",29.82,29.92,"2020-12-17 19:35:00",29.77,"2020-12-17 19:00:30",29.73,29.76,"2020-12-17 19:59:00",29.7,"2020-12-17 19:07:00",29.19,29.23,"2020-12-17 19:30:30",29.16,"2020-12-17 19:24:30",29.32,29.35,"2020-12-17 19:40:30",29.29,"2020-12-17 19:11:30",5.364,5.377,"2020-12-17 19:00:30",5.345,"2020-12-17 19:54:00",2.412,2.415,"2020-12-17 19:00:30",2.408,"2020-12-17 19:54:30",0.745,0.747,"2020-12-17 19:55:00",0.743,"2020-12-17 19:03:00",6.741,6.746,"2020-12-17 19:58:30",6.738,"2020-12-17 19:00:30",5.561,5.566,"2020-12-17 19:36:30",5.556,"2020-12-17 19:10:30",12.62,12.62,"2020-12-17 19:56:30",12.61,"2020-12-17 19:06:30",0.7628047,0,0.388,49.29,35.67,359,1.4,"2020-12-17 19:09:30",0,"2020-12-17 19:10:00",1.494,36.81,15.2,53,3.1,"2020-12-17 19:55:30",0.8,"2020-12-17 19:21:30",0.068,0
"2020-12-17 21:00:00",3875,37.17,"2020-12-17 20:52:30",12.86,0.658,"2020-12-17 20:56:30",0,"2020-12-17 20:00:30",961,28.91,29.47,"2020-12-17 20:01:30",28.22,"2020-12-17 20:59:30",50.57,52.73,"2020-12-17 21:00:00",48.82,"2020-12-17 20:00:30",29.88,30.17,"2020-12-17 20:01:00",29.64,"2020-12-17 20:51:30",30.52,30.67,"2020-12-17 20:21:00",30.44,"2020-12-17 20:37:30",29.82,29.93,"2020-12-17 20:59:00",29.77,"2020-12-17 20:03:00",29.73,29.81,"2020-12-17 20:35:30",29.7,"2020-12-17 20:49:00",29.2,29.22,"2020-12-17 20:52:00",29.16,"2020-12-17 20:33:30",29.32,29.35,"2020-12-17 20:44:30",29.29,"2020-12-17 20:37:30",5.337,5.358,"2020-12-17 20:00:30",5.324,"2020-12-17 20:51:00",2.41,2.414,"2020-12-17 20:19:00",2.406,"2020-12-17 20:11:00",0.746,0.747,"2020-12-17 20:09:00",0.743,"2020-12-17 20:54:00",6.746,6.751,"2020-12-17 20:52:30",6.741,"2020-12-17 20:05:00",5.566,5.572,"2020-12-17 20:52:30",5.561,"2020-12-17 20:01:30",12.62,12.62,"2020-12-17 20:34:00",12.61,"2020-12-17 20:01:30",0.7532824,0,0.219,109.9,37.53,107,1.1,"2020-12-17 20:25:30",0,"2020-12-17 20:00:30",1.17,100.6,33.22,157,2,"2020-12-17 20:23:30",0,"2020-12-17 20:35:00",0.06,0
"2020-12-17 22:00:00",3876,37.28,"2020-12-17 21:01:00",12.85,0.513,"2020-12-17 21:21:00",0,"2020-12-17 21:00:30",961,27.63,28.22,"2020-12-17 21:00:30",27.37,"2020-12-17 21:29:00",54.63,55.46,"2020-12-17 21:27:30",52.79,"2020-12-17 21:00:30",29.53,29.7,"2020-12-17 21:03:30",29.4,"2020-12-17 21:55:00",30.42,30.49,"2020-12-17 21:37:30",30.25,"2020-12-17 21:56:00",29.82,29.91,"2020-12-17 21:21:00",29.77,"2020-12-17 21:09:30",29.77,29.84,"2020-12-17 21:41:00",29.71,"2020-12-17 21:06:00",29.2,29.28,"2020-12-17 21:50:00",29.17,"2020-12-17 21:12:30",29.32,29.35,"2020-12-17 21:04:30",29.3,"2020-12-17 21:52:00",5.319,5.337,"2020-12-17 21:35:30",5.305,"2020-12-17 21:23:30",2.405,2.409,"2020-12-17 21:00:30",2.4,"2020-12-17 21:49:30",0.745,0.746,"2020-12-17 21:04:00",0.744,"2020-12-17 21:25:30",6.75,6.756,"2020-12-17 21:08:00",6.743,"2020-12-17 21:05:00",5.571,5.574,"2020-12-17 21:33:30",5.566,"2020-12-17 21:00:30",12.62,12.63,"2020-12-17 21:57:00",12.61,"2020-12-17 21:01:00",0.7412304,0,0.242,78.91,50.52,38,1,"2020-12-17 21:59:30",0,"2020-12-17 21:01:00",1.113,87.5,55.09,66,2.3,"2020-12-17 21:14:00",0.7,"2020-12-17 21:21:00",0.059,0
"2020-12-17 23:00:00",3877,37.46,"2020-12-17 22:13:30",12.83,0.708,"2020-12-17 22:05:00",0,"2020-12-17 22:00:30",961,27.24,27.63,"2020-12-17 22:02:00",26.85,"2020-12-17 22:56:00",55.8,57.09,"2020-12-17 23:00:00",54.49,"2020-12-17 22:01:30",29.25,29.43,"2020-12-17 22:00:30",29.05,"2020-12-17 22:56:00",30.25,30.35,"2020-12-17 22:05:30",30.2,"2020-12-17 22:52:30",29.83,29.91,"2020-12-17 22:14:00",29.77,"2020-12-17 22:31:30",29.8,29.91,"2020-12-17 22:38:30",29.73,"2020-12-17 22:02:00",29.24,29.38,"2020-12-17 22:32:30",29.17,"2020-12-17 22:36:30",29.33,29.4,"2020-12-17 22:07:30",29.32,"2020-12-17 22:00:30",5.303,5.319,"2020-12-17 22:03:30",5.287,"2020-12-17 22:52:30",2.402,2.408,"2020-12-17 22:04:30",2.394,"2020-12-17 22:59:30",0.744,0.746,"2020-12-17 22:01:00",0.742,"2020-12-17 22:42:00",6.749,6.756,"2020-12-17 22:02:00",6.741,"2020-12-17 22:44:00",5.575,5.58,"2020-12-17 22:22:00",5.569,"2020-12-17 22:00:30",12.63,12.64,"2020-12-17 22:59:00",12.62,"2020-12-17 22:17:00",0.7461755,0,0.179,35.63,37.29,22,0.8,"2020-12-17 22:59:30",0,"2020-12-17 22:00:30",0.451,35.6,41.67,3,1.2,"2020-12-17 22:03:00",0,"2020-12-17 22:16:30",0.057,0
"2020-12-18 00:00:00",3878,37.22,"2020-12-17 23:59:30",12.81,0.459,"2020-12-17 23:40:00",0,"2020-12-17 23:00:30",960,26.83,27.7,"2020-12-18 00:00:00",26.59,"2020-12-17 23:38:00",59.05,62.83,"2020-12-17 23:28:30",55,"2020-12-18 00:00:00",29.04,29.17,"2020-12-17 23:02:00",28.98,"2020-12-17 23:42:00",30.12,30.27,"2020-12-17 23:01:30",30.02,"2020-12-17 23:33:00",29.82,29.91,"2020-12-17 23:35:00",29.73,"2020-12-17 23:51:30",29.79,29.89,"2020-12-17 23:17:30",29.71,"2020-12-17 23:26:00",29.3,29.4,"2020-12-17 23:26:30",29.19,"2020-12-17 23:02:30",29.35,29.45,"2020-12-17 23:22:00",29.32,"2020-12-17 23:01:30",5.286,5.3,"2020-12-17 23:01:00",5.271,"2020-12-17 23:39:30",2.398,2.403,"2020-12-17 23:17:30",2.393,"2020-12-17 23:55:00",0.743,0.745,"2020-12-17 23:05:00",0.741,"2020-12-17 23:40:30",6.749,6.756,"2020-12-17 23:11:30",6.741,"2020-12-17 23:23:00",5.574,5.58,"2020-12-17 23:02:30",5.564,"2020-12-17 23:01:30",12.63,12.64,"2020-12-17 23:52:00",12.62,"2020-12-17 23:36:00",0.7534638,0,0.476,165.3,78.15,50,2.7,"2020-12-17 23:57:30",0,"2020-12-17 23:03:00",1.592,155.7,79.8,110,5.8,"2020-12-17 23:59:00",0,"2020-12-17 23:06:00",0.064,0
"2020-12-18 01:00:00",3879,36.53,"2020-12-18 00:47:30",12.8,0.671,"2020-12-18 00:03:30",0,"2020-12-18 00:00:30",960,27.88,28.08,"2020-12-18 00:28:30",27.5,"2020-12-18 01:00:00",56.42,61.32,"2020-12-18 01:00:00",54.03,"2020-12-18 00:16:00",29.01,29.11,"2020-12-18 00:16:30",28.92,"2020-12-18 00:41:30",30.04,30.12,"2020-12-18 00:35:00",29.95,"2020-12-18 00:56:30",29.77,29.91,"2020-12-18 00:11:00",29.63,"2020-12-18 00:54:30",29.78,29.86,"2020-12-18 00:28:00",29.73,"2020-12-18 00:07:00",29.35,29.4,"2020-12-18 00:03:30",29.27,"2020-12-18 00:07:30",29.4,29.51,"2020-12-18 00:36:30",29.32,"2020-12-18 00:14:00",5.271,5.279,"2020-12-18 00:00:30",5.263,"2020-12-18 00:08:00",2.393,2.397,"2020-12-18 00:00:30",2.388,"2020-12-18 00:47:30",0.743,0.745,"2020-12-18 00:30:00",0.74,"2020-12-18 00:12:30",6.747,6.753,"2020-12-18 00:19:00",6.738,"2020-12-18 00:44:00",5.574,5.585,"2020-12-18 00:34:30",5.566,"2020-12-18 00:12:30",12.63,12.64,"2020-12-18 00:02:00",12.62,"2020-12-18 00:24:30",0.7436331,0,1.042,74.04,48.31,110,2.7,"2020-12-18 00:51:00",0,"2020-12-18 00:01:00",3.732,105.8,11.44,113,6.3,"2020-12-18 00:02:30",1.3,"2020-12-18 00:17:30",0.077,0
"2020-12-18 02:00:00",3880,36.66,"2020-12-18 01:00:30",12.79,0.702,"2020-12-18 01:08:30",0,"2020-12-18 01:00:30",961,27.02,27.56,"2020-12-18 01:02:00",26.58,"2020-12-18 01:59:00",64.97,67.25,"2020-12-18 01:59:30",61.07,"2020-12-18 01:00:30",28.91,29.06,"2020-12-18 01:04:30",28.81,"2020-12-18 01:53:30",29.94,30.1,"2020-12-18 01:07:30",29.82,"2020-12-18 01:42:00",29.63,29.77,"2020-12-18 01:15:00",29.56,"2020-12-18 01:14:00",29.75,29.81,"2020-12-18 01:01:30",29.71,"2020-12-18 01:35:00",29.35,29.42,"2020-12-18 01:17:30",29.25,"2020-12-18 01:18:00",29.45,29.53,"2020-12-18 01:08:30",29.35,"2020-12-18 01:10:00",5.272,5.282,"2020-12-18 01:10:00",5.261,"2020-12-18 01:34:30",2.39,2.394,"2020-12-18 01:06:00",2.386,"2020-12-18 01:22:30",0.743,0.744,"2020-12-18 01:02:00",0.741,"2020-12-18 01:15:30",6.745,6.751,"2020-12-18 01:07:00",6.741,"2020-12-18 01:51:00",5.575,5.585,"2020-12-18 01:49:00",5.569,"2020-12-18 01:02:30",12.63,12.64,"2020-12-18 01:47:00",12.62,"2020-12-18 01:01:30",0.7548343,0,1.029,70.59,49.29,83,3.6,"2020-12-18 01:44:00",0,"2020-12-18 01:20:00",3.649,109.3,13.68,115,6.8,"2020-12-18 01:48:00",1.8,"2020-12-18 01:13:30",0.073,0
"2020-12-18 03:00:00",3881,37.49,"2020-12-18 02:02:30",12.78,0.737,"2020-12-18 02:03:00",0,"2020-12-18 02:00:30",961,26.13,26.59,"2020-12-18 02:00:30",25.93,"2020-12-18 02:56:00",69.4,70.57,"2020-12-18 03:00:00",66.93,"2020-12-18 02:00:30",28.84,28.91,"2020-12-18 02:07:30",28.71,"2020-12-18 02:46:30",29.85,29.94,"2020-12-18 02:04:30",29.79,"2020-12-18 02:59:30",29.63,29.72,"2020-12-18 02:40:00",29.53,"2020-12-18 02:23:00",29.73,29.76,"2020-12-18 02:01:30",29.7,"2020-12-18 02:53:00",29.35,29.4,"2020-12-18 02:02:30",29.22,"2020-12-18 02:50:30",29.47,29.53,"2020-12-18 02:15:30",29.35,"2020-12-18 02:04:30",5.266,5.274,"2020-12-18 02:01:30",5.256,"2020-12-18 02:50:30",2.387,2.391,"2020-12-18 02:10:30",2.381,"2020-12-18 02:54:00",0.741,0.742,"2020-12-18 02:00:30",0.739,"2020-12-18 02:20:30",6.742,6.746,"2020-12-18 02:06:00",6.738,"2020-12-18 02:32:00",5.577,5.585,"2020-12-18 02:12:30",5.569,"2020-12-18 02:17:00",12.63,12.64,"2020-12-18 02:20:00",12.62,"2020-12-18 02:01:30",0.7519712,0,0.833,71.66,72.18,38,3.1,"2020-12-18 02:34:00",0,"2020-12-18 02:09:00",3.423,120.4,15.88,113,7.1,"2020-12-18 02:48:00",1.1,"2020-12-18 02:10:30",0.067,0
"2020-12-18 04:00:00",3882,38.14,"2020-12-18 03:02:00",12.76,0.592,"2020-12-18 03:55:00",0,"2020-12-18 03:00:30",961,25.6,25.94,"2020-12-18 03:00:30",25.34,"2020-12-18 04:00:00",71.63,72.68,"2020-12-18 03:51:00",70.05,"2020-12-18 03:01:00",28.67,28.83,"2020-12-18 03:02:30",28.58,"2020-12-18 03:28:00",29.77,29.89,"2020-12-18 03:08:30",29.63,"2020-12-18 03:44:30",29.57,29.68,"2020-12-18 03:11:00",29.41,"2020-12-18 03:59:00",29.73,29.76,"2020-12-18 03:11:30",29.68,"2020-12-18 03:38:00",29.35,29.4,"2020-12-18 03:01:30",29.25,"2020-12-18 03:09:00",29.49,29.53,"2020-12-18 03:02:00",29.4,"2020-12-18 03:19:00",5.261,5.271,"2020-12-18 03:10:30",5.248,"2020-12-18 03:58:30",2.384,2.388,"2020-12-18 03:00:30",2.38,"2020-12-18 03:41:30",0.741,0.742,"2020-12-18 03:02:00",0.739,"2020-12-18 03:17:00",6.738,6.741,"2020-12-18 03:00:30",6.736,"2020-12-18 03:42:30",5.579,5.588,"2020-12-18 03:45:00",5.572,"2020-12-18 03:02:30",12.63,12.65,"2020-12-18 03:32:30",12.62,"2020-12-18 03:05:30",0.747179,0,0.913,78.55,64.9,135,2.9,"2020-12-18 03:58:00",0,"2020-12-18 03:04:00",3.648,119.5,13.76,102,7.3,"2020-12-18 03:56:00",2.1,"2020-12-18 03:14:00",0.065,0
"2020-12-18 05:00:00",3883,38.66,"2020-12-18 04:19:30",12.75,0.791,"2020-12-18 04:10:30",0,"2020-12-18 04:00:30",962,25.06,25.42,"2020-12-18 04:06:00",24.63,"2020-12-18 04:59:30",72.85,73.83,"2020-12-18 05:00:00",71.68,"2020-12-18 04:04:00",28.58,28.68,"2020-12-18 04:11:00",28.39,"2020-12-18 04:59:30",29.65,29.75,"2020-12-18 04:04:30",29.61,"2020-12-18 04:16:00",29.46,29.56,"2020-12-18 04:13:00",29.36,"2020-12-18 04:37:00",29.73,29.75,"2020-12-18 04:49:00",29.68,"2020-12-18 04:47:00",29.34,29.4,"2020-12-18 04:04:30",29.25,"2020-12-18 04:21:30",29.51,29.53,"2020-12-18 04:00:30",29.43,"2020-12-18 04:13:00",5.241,5.256,"2020-12-18 04:00:30",5.227,"2020-12-18 04:46:30",2.383,2.387,"2020-12-18 04:01:30",2.38,"2020-12-18 04:35:00",0.741,0.743,"2020-12-18 04:14:00",0.739,"2020-12-18 04:54:00",6.735,6.738,"2020-12-18 04:04:00",6.73,"2020-12-18 04:45:00",5.578,5.588,"2020-12-18 04:08:00",5.569,"2020-12-18 04:33:00",12.63,12.64,"2020-12-18 04:03:00",12.62,"2020-12-18 04:07:30",0.7501675,0,0.997,78.36,56.18,55,3.1,"2020-12-18 04:05:30",0,"2020-12-18 04:07:00",3.468,110.9,13.98,123,6.6,"2020-12-18 04:41:00",0.7,"2020-12-18 04:27:00",0.065,0
"2020-12-18 06:00:00",3884,38.81,"2020-12-18 06:00:00",12.73,1.923,"2020-12-18 05:01:30",0,"2020-12-18 05:00:30",962,24.64,25.15,"2020-12-18 06:00:00",24.56,"2020-12-18 05:38:00",73.49,74.09,"2020-12-18 05:07:00",72.15,"2020-12-18 05:59:30",28.33,28.53,"2020-12-18 05:10:30",28.15,"2020-12-18 05:52:30",29.62,29.71,"2020-12-18 05:10:00",29.55,"2020-12-18 05:57:30",29.43,29.5,"2020-12-18 05:26:00",29.34,"2020-12-18 05:36:00",29.72,29.73,"2020-12-18 05:01:00",29.68,"2020-12-18 05:00:30",29.32,29.4,"2020-12-18 05:09:00",29.17,"2020-12-18 05:48:30",29.51,29.53,"2020-12-18 05:01:30",29.43,"2020-12-18 05:47:00",5.239,5.248,"2020-12-18 05:00:30",5.23,"2020-12-18 05:17:30",2.377,2.381,"2020-12-18 05:42:00",2.372,"2020-12-18 05:54:00",0.74,0.742,"2020-12-18 05:01:00",0.738,"2020-12-18 05:49:00",6.733,6.741,"2020-12-18 05:54:00",6.728,"2020-12-18 05:15:00",5.578,5.585,"2020-12-18 05:14:00",5.569,"2020-12-18 05:42:30",12.63,12.65,"2020-12-18 05:42:00",12.63,"2020-12-18 05:00:30",1.292256,0,0.728,123.3,87.1,272,3.4,"2020-12-18 05:35:00",0,"2020-12-18 05:02:30",2.946,123,18.07,130,6.3,"2020-12-18 05:37:00",0.8,"2020-12-18 05:20:30",0.117,0
"2020-12-18 07:00:00",3885,32.17,"2020-12-18 06:57:00",12.86,14.7,"2020-12-18 06:03:30",0.149,"2020-12-18 06:06:00",963,26.19,26.92,"2020-12-18 06:50:00",25.22,"2020-12-18 06:00:30",69.11,71.48,"2020-12-18 06:00:30",66.48,"2020-12-18 06:49:00",28.21,28.28,"2020-12-18 06:44:30",28.15,"2020-12-18 06:06:00",29.49,29.63,"2020-12-18 06:02:00",29.4,"2020-12-18 06:38:30",29.41,29.48,"2020-12-18 06:26:30",29.34,"2020-12-18 06:13:00",29.68,29.73,"2020-12-18 06:00:30",29.58,"2020-12-18 06:48:30",29.26,29.35,"2020-12-18 06:01:00",29.17,"2020-12-18 06:46:30",29.5,29.53,"2020-12-18 06:01:00",29.37,"2020-12-18 06:41:30",5.244,5.253,"2020-12-18 06:54:30",5.235,"2020-12-18 06:11:00",2.376,2.381,"2020-12-18 06:15:00",2.369,"2020-12-18 06:05:00",0.739,0.741,"2020-12-18 06:11:00",0.737,"2020-12-18 06:30:00",6.73,6.741,"2020-12-18 06:01:00",6.723,"2020-12-18 06:41:00",5.58,5.585,"2020-12-18 06:09:30",5.574,"2020-12-18 06:01:00",12.63,12.64,"2020-12-18 06:08:00",12.63,"2020-12-18 06:01:30",4.512152,0,0.935,119.9,75.35,147,3,"2020-12-18 06:51:30",0,"2020-12-18 06:01:30",3.639,123.6,17.97,89,7.7,"2020-12-18 06:52:00",0.9,"2020-12-18 06:03:30",0.884,0.289
"2020-12-18 08:00:00",3886,31.94,"2020-12-18 07:16:00",13.43,14.94,"2020-12-18 07:15:30",0.225,"2020-12-18 07:59:30",963,26.8,27.16,"2020-12-18 07:13:30",26.46,"2020-12-18 07:01:00",67.08,68.13,"2020-12-18 07:01:00",66.05,"2020-12-18 07:15:30",28.42,28.65,"2020-12-18 07:59:30",28.22,"2020-12-18 07:02:00",29.44,29.53,"2020-12-18 07:23:30",29.35,"2020-12-18 07:58:30",29.35,29.48,"2020-12-18 07:06:30",29.19,"2020-12-18 07:59:00",29.58,29.68,"2020-12-18 07:00:30",29.51,"2020-12-18 07:46:00",29.24,29.35,"2020-12-18 07:16:00",29.17,"2020-12-18 07:40:30",29.5,29.53,"2020-12-18 07:05:30",29.4,"2020-12-18 07:30:00",5.258,5.271,"2020-12-18 07:48:30",5.243,"2020-12-18 07:07:00",2.372,2.375,"2020-12-18 07:00:30",2.369,"2020-12-18 07:32:30",0.739,0.741,"2020-12-18 07:13:30",0.736,"2020-12-18 07:52:00",6.73,6.736,"2020-12-18 07:10:30",6.723,"2020-12-18 07:17:00",5.578,5.582,"2020-12-18 07:03:00",5.569,"2020-12-18 07:28:00",12.63,12.64,"2020-12-18 07:03:00",12.63,"2020-12-18 07:06:00",5.426732,0,1.313,85,69.77,197,4,"2020-12-18 07:27:00",0,"2020-12-18 07:44:30",4.696,114.2,15.03,137,7.8,"2020-12-18 07:37:00",1.9,"2020-12-18 07:56:30",1.073,1.105
"2020-12-18 09:00:00",3887,29.08,"2020-12-18 08:59:30",13.5,18.43,"2020-12-18 08:01:30",0.128,"2020-12-18 08:50:30",963,27.88,28.94,"2020-12-18 08:56:30",26.85,"2020-12-18 08:04:00",63.68,67.13,"2020-12-18 08:05:00",60.33,"2020-12-18 08:57:00",28.67,28.89,"2020-12-18 08:57:30",28.55,"2020-12-18 08:01:00",29.43,29.52,"2020-12-18 08:21:30",29.35,"2020-12-18 08:44:00",29.24,29.37,"2020-12-18 08:16:00",29.15,"2020-12-18 08:42:00",29.54,29.59,"2020-12-18 08:03:00",29.51,"2020-12-18 08:29:00",29.21,29.27,"2020-12-18 08:01:30",29.17,"2020-12-18 08:31:30",29.49,29.53,"2020-12-18 08:00:30",29.37,"2020-12-18 08:08:30",5.275,5.29,"2020-12-18 08:44:00",5.258,"2020-12-18 08:03:00",2.369,2.372,"2020-12-18 08:02:30",2.365,"2020-12-18 08:34:30",0.738,0.74,"2020-12-18 08:03:00",0.737,"2020-12-18 08:06:00",6.727,6.733,"2020-12-18 08:04:00",6.72,"2020-12-18 08:29:30",5.575,5.58,"2020-12-18 08:00:30",5.572,"2020-12-18 08:20:00",12.63,12.64,"2020-12-18 08:31:00",12.62,"2020-12-18 08:08:00",9.051282,0,1.261,66.09,54.62,32,3.5,"2020-12-18 08:34:30",0,"2020-12-18 08:02:00",4.246,102.3,22.15,95,6.5,"2020-12-18 08:06:00",0.8,"2020-12-18 08:11:30",1.838,1.931
"2020-12-18 10:00:00",3888,24.43,"2020-12-18 09:37:30",13.22,17.81,"2020-12-18 09:30:00",0.001,"2020-12-18 09:21:30",963,30.63,31.68,"2020-12-18 09:31:00",28.74,"2020-12-18 09:01:00",55.19,60.71,"2020-12-18 09:01:30",51.86,"2020-12-18 09:53:00",29.16,29.66,"2020-12-18 09:59:30",28.79,"2020-12-18 09:01:30",29.44,29.5,"2020-12-18 09:53:30",29.37,"2020-12-18 09:22:00",29.23,29.29,"2020-12-18 09:03:30",29.15,"2020-12-18 09:11:30",29.53,29.58,"2020-12-18 09:04:00",29.5,"2020-12-18 09:15:30",29.2,29.25,"2020-12-18 09:09:30",29.17,"2020-12-18 09:12:00",29.49,29.53,"2020-12-18 09:04:30",29.4,"2020-12-18 09:25:00",5.302,5.329,"2020-12-18 09:56:30",5.282,"2020-12-18 09:04:00",2.369,2.374,"2020-12-18 09:33:30",2.366,"2020-12-18 09:02:00",0.737,0.739,"2020-12-18 09:04:00",0.736,"2020-12-18 09:54:00",6.722,6.728,"2020-12-18 09:04:30",6.718,"2020-12-18 09:35:30",5.57,5.574,"2020-12-18 09:01:00",5.566,"2020-12-18 09:45:30",12.62,12.64,"2020-12-18 09:13:30",12.62,"2020-12-18 09:38:30",14.97735,0,1.198,77.45,69.36,204,3,"2020-12-18 09:21:30",0,"2020-12-18 09:06:00",4.04,105.3,20.57,158,6.8,"2020-12-18 09:20:30",0.6,"2020-12-18 09:57:30",3.178,2.629
"2020-12-18 11:00:00",3889,24.4,"2020-12-18 10:45:30",13.18,13.45,"2020-12-18 10:38:00",0.001,"2020-12-18 10:26:00",962,32.06,32.92,"2020-12-18 10:57:00",31.22,"2020-12-18 10:02:30",49.61,52.97,"2020-12-18 10:03:00",46.64,"2020-12-18 10:56:00",30.07,30.52,"2020-12-18 11:00:00",29.62,"2020-12-18 10:00:30",29.53,29.67,"2020-12-18 10:43:30",29.4,"2020-12-18 10:01:00",29.23,29.3,"2020-12-18 10:12:30",29.15,"2020-12-18 10:04:00",29.52,29.53,"2020-12-18 10:00:30",29.5,"2020-12-18 10:06:30",29.19,29.22,"2020-12-18 10:03:00",29.17,"2020-12-18 10:01:30",29.48,29.53,"2020-12-18 10:00:30",29.37,"2020-12-18 10:11:00",5.346,5.374,"2020-12-18 10:58:30",5.321,"2020-12-18 10:00:30",2.373,2.377,"2020-12-18 10:30:30",2.368,"2020-12-18 10:07:30",0.737,0.739,"2020-12-18 10:05:30",0.736,"2020-12-18 10:06:00",6.717,6.72,"2020-12-18 10:01:00",6.713,"2020-12-18 10:41:30",5.565,5.572,"2020-12-18 10:00:30",5.561,"2020-12-18 10:51:30",12.62,12.63,"2020-12-18 10:02:00",12.61,"2020-12-18 10:48:30",16.32478,0,1.068,84.3,71.44,56,3.5,"2020-12-18 10:53:00",0,"2020-12-18 10:07:30",3.831,109.2,19.48,96,7.1,"2020-12-18 10:04:00",1.1,"2020-12-18 10:33:00",3.539,3.134
"2020-12-18 12:00:00",3890,24.13,"2020-12-18 11:49:00",13.14,13.8,"2020-12-18 11:52:00",0.001,"2020-12-18 11:39:00",961,33.88,35.14,"2020-12-18 11:56:00",32.13,"2020-12-18 11:07:00",43.96,48.96,"2020-12-18 11:03:30",39.76,"2020-12-18 11:57:00",30.98,31.56,"2020-12-18 11:59:30",30.49,"2020-12-18 11:00:30",29.73,29.89,"2020-12-18 11:40:00",29.61,"2020-12-18 11:00:30",29.23,29.35,"2020-12-18 11:54:00",29.15,"2020-12-18 11:05:30",29.52,29.53,"2020-12-18 11:00:30",29.48,"2020-12-18 11:18:30",29.19,29.21,"2020-12-18 11:11:00",29.16,"2020-12-18 11:42:00",29.44,29.53,"2020-12-18 11:00:30",29.35,"2020-12-18 11:04:30",5.4,5.438,"2020-12-18 11:56:00",5.369,"2020-12-18 11:06:00",2.378,2.383,"2020-12-18 11:57:00",2.371,"2020-12-18 11:04:30",0.737,0.739,"2020-12-18 11:41:00",0.736,"2020-12-18 11:02:00",6.713,6.718,"2020-12-18 11:01:00",6.708,"2020-12-18 11:53:00",5.559,5.564,"2020-12-18 11:00:30",5.553,"2020-12-18 11:55:00",12.62,12.63,"2020-12-18 11:05:00",12.61,"2020-12-18 11:13:30",23.10345,0,1.129,82.7,71.08,47,2.8,"2020-12-18 11:02:00",0,"2020-12-18 11:03:00",3.536,109.8,28.62,69,7.4,"2020-12-18 11:53:00",0.3,"2020-12-18 11:46:30",5.111,3.395
"2020-12-18 13:00:00",3891,24.28,"2020-12-18 12:00:30",13.24,17.89,"2020-12-18 12:11:30",0.002,"2020-12-18 12:57:00",960,35.84,36.75,"2020-12-18 12:51:00",34.16,"2020-12-18 12:03:00",37.98,42.56,"2020-12-18 12:02:00",34.85,"2020-12-18 12:52:30",32.07,32.62,"2020-12-18 12:57:30",31.54,"2020-12-18 12:03:30",30.03,30.27,"2020-12-18 12:54:00",29.82,"2020-12-18 12:01:00",29.36,29.48,"2020-12-18 12:36:00",29.21,"2020-12-18 12:03:00",29.52,29.53,"2020-12-18 12:00:30",29.48,"2020-12-18 12:04:30",29.19,29.21,"2020-12-18 12:02:30",29.16,"2020-12-18 12:20:00",29.41,29.51,"2020-12-18 12:14:30",29.32,"2020-12-18 12:12:00",5.467,5.502,"2020-12-18 12:52:30",5.432,"2020-12-18 12:00:30",2.385,2.393,"2020-12-18 12:52:00",2.377,"2020-12-18 12:10:30",0.738,0.74,"2020-12-18 12:10:00",0.735,"2020-12-18 12:35:00",6.711,6.715,"2020-12-18 12:30:00",6.708,"2020-12-18 12:02:30",5.554,5.558,"2020-12-18 12:05:30",5.55,"2020-12-18 12:30:00",12.61,12.62,"2020-12-18 12:02:30",12.6,"2020-12-18 12:12:00",26.52567,0,1.125,106.7,83.1,49,3.7,"2020-12-18 12:31:30",0,"2020-12-18 12:04:00",3.774,115.6,23.67,103,7.6,"2020-12-18 12:30:00",0.3,"2020-12-18 12:53:30",5.988,3.394
"2020-12-18 14:00:00",3892,24.42,"2020-12-18 13:09:00",13.11,13.34,"2020-12-18 13:11:30",0.002,"2020-12-18 13:00:30",959,33.61,36.96,"2020-12-18 13:02:00",32.27,"2020-12-18 13:25:30",44.78,48.98,"2020-12-18 13:30:30",35.33,"2020-12-18 13:01:30",32.85,32.99,"2020-12-18 13:29:30",32.6,"2020-12-18 13:01:30",30.38,30.62,"2020-12-18 13:59:00",30.22,"2020-12-18 13:02:00",29.45,29.59,"2020-12-18 13:55:30",29.36,"2020-12-18 13:00:30",29.53,29.55,"2020-12-18 13:15:30",29.49,"2020-12-18 13:29:30",29.19,29.23,"2020-12-18 13:42:00",29.17,"2020-12-18 13:01:30",29.4,29.53,"2020-12-18 13:35:00",29.32,"2020-12-18 13:01:30",5.522,5.54,"2020-12-18 13:51:30",5.502,"2020-12-18 13:00:30",2.395,2.402,"2020-12-18 13:51:30",2.387,"2020-12-18 13:02:00",0.74,0.742,"2020-12-18 13:33:00",0.737,"2020-12-18 13:05:00",6.713,6.715,"2020-12-18 13:26:30",6.708,"2020-12-18 13:01:00",5.551,5.556,"2020-12-18 13:15:30",5.545,"2020-12-18 13:55:00",12.61,12.62,"2020-12-18 13:02:00",12.59,"2020-12-18 13:37:30",18.1444,0,1.55,43.19,56.79,98,5.2,"2020-12-18 13:08:30",0,"2020-12-18 13:06:00",4.948,43.72,19.92,69,8.5,"2020-12-18 13:05:00",0.8,"2020-12-18 13:01:30",3.965,3.112
"2020-12-18 15:00:00",3893,26.43,"2020-12-18 14:32:30",13.34,17.79,"2020-12-18 14:18:30",0.106,"2020-12-18 14:32:30",958,34.22,35.27,"2020-12-18 14:15:30",33.38,"2020-12-18 14:52:00",42.12,43.63,"2020-12-18 14:33:30",40.55,"2020-12-18 14:27:30",32.96,33.04,"2020-12-18 14:25:30",32.77,"2020-12-18 14:01:00",30.72,30.89,"2020-12-18 14:46:00",30.51,"2020-12-18 14:00:30",29.65,29.81,"2020-12-18 14:58:30",29.53,"2020-12-18 14:04:00",29.56,29.73,"2020-12-18 14:56:00",29.5,"2020-12-18 14:03:00",29.19,29.21,"2020-12-18 14:15:30",29.17,"2020-12-18 14:41:30",29.38,29.48,"2020-12-18 14:12:30",29.32,"2020-12-18 14:01:30",5.544,5.553,"2020-12-18 14:30:30",5.532,"2020-12-18 14:06:30",2.402,2.406,"2020-12-18 14:29:00",2.397,"2020-12-18 14:00:30",0.74,0.742,"2020-12-18 14:50:00",0.737,"2020-12-18 14:05:00",6.715,6.72,"2020-12-18 14:25:30",6.705,"2020-12-18 14:58:30",5.548,5.553,"2020-12-18 14:00:30",5.543,"2020-12-18 14:19:30",12.6,12.61,"2020-12-18 14:03:30",12.59,"2020-12-18 14:51:30",15.95869,0,1.597,37.95,53.78,43,5.2,"2020-12-18 14:53:30",0,"2020-12-18 14:36:00",4.727,50.76,24.54,81,8.6,"2020-12-18 14:59:30",0.6,"2020-12-18 14:33:00",3.51,2.6
"2020-12-18 16:00:00",3894,27.5,"2020-12-18 15:53:30",13.34,17.73,"2020-12-18 15:16:30",0.121,"2020-12-18 15:20:00",958,34.76,35.28,"2020-12-18 15:45:30",34.03,"2020-12-18 15:01:00",38.58,41.41,"2020-12-18 15:00:30",36.96,"2020-12-18 15:45:00",32.83,33.04,"2020-12-18 15:02:30",32.73,"2020-12-18 15:25:30",30.94,31.07,"2020-12-18 15:47:00",30.85,"2020-12-18 15:00:30",29.82,29.92,"2020-12-18 15:58:30",29.73,"2020-12-18 15:06:30",29.7,29.73,"2020-12-18 15:03:30",29.56,"2020-12-18 15:00:30",29.19,29.21,"2020-12-18 15:02:30",29.17,"2020-12-18 15:04:00",29.37,29.48,"2020-12-18 15:34:00",29.32,"2020-12-18 15:00:30",5.553,5.561,"2020-12-18 15:20:00",5.542,"2020-12-18 15:00:30",2.41,2.415,"2020-12-18 15:33:30",2.405,"2020-12-18 15:00:30",0.742,0.745,"2020-12-18 15:56:30",0.738,"2020-12-18 15:01:30",6.715,6.72,"2020-12-18 15:06:00",6.71,"2020-12-18 15:11:00",5.548,5.55,"2020-12-18 15:04:30",5.545,"2020-12-18 15:22:00",12.6,12.61,"2020-12-18 15:01:00",12.59,"2020-12-18 15:07:00",13.90647,0,1.368,58.47,56.31,31,3.4,"2020-12-18 15:09:30",0.3,"2020-12-18 15:12:30",4.098,69.34,27.89,84,8.7,"2020-12-18 15:46:00",0.8,"2020-12-18 15:32:00",3.089,1.895
"2020-12-18 17:00:00",3895,27.62,"2020-12-18 16:06:30",13.19,13.52,"2020-12-18 16:53:00",0.002,"2020-12-18 16:57:00",958,34.44,35.27,"2020-12-18 16:17:00",33.11,"2020-12-18 16:59:30",38.39,42.21,"2020-12-18 17:00:00",36.99,"2020-12-18 16:22:00",32.71,32.83,"2020-12-18 16:04:00",32.54,"2020-12-18 16:57:00",31.15,31.28,"2020-12-18 16:54:30",31.05,"2020-12-18 16:00:30",29.98,30.08,"2020-12-18 16:25:00",29.79,"2020-12-18 16:01:30",29.73,29.81,"2020-12-18 16:59:00",29.7,"2020-12-18 16:46:00",29.2,29.22,"2020-12-18 16:14:00",29.17,"2020-12-18 16:29:00",29.39,29.53,"2020-12-18 16:32:00",29.32,"2020-12-18 16:02:30",5.549,5.556,"2020-12-18 16:07:00",5.534,"2020-12-18 16:30:00",2.412,2.417,"2020-12-18 16:34:30",2.409,"2020-12-18 16:37:00",0.743,0.744,"2020-12-18 16:02:30",0.741,"2020-12-18 16:14:30",6.722,6.73,"2020-12-18 16:39:30",6.715,"2020-12-18 16:00:30",5.55,5.556,"2020-12-18 16:47:00",5.548,"2020-12-18 16:00:30",12.59,12.6,"2020-12-18 16:03:30",12.58,"2020-12-18 16:37:30",6.626115,0,1.025,73.55,51.32,55,3.3,"2020-12-18 16:33:00",0,"2020-12-18 16:13:30",3.455,85,25.49,54,6.9,"2020-12-18 16:57:30",0.7,"2020-12-18 16:45:30",1.464,1.059
"2020-12-18 18:00:00",3896,30.37,"2020-12-18 17:00:30",12.95,12.75,"2020-12-18 18:00:00",0,"2020-12-18 17:59:30",958,32,33.06,"2020-12-18 17:00:30",31.29,"2020-12-18 17:59:30",44.24,45.27,"2020-12-18 17:58:30",42.55,"2020-12-18 17:00:30",32.27,32.62,"2020-12-18 17:02:00",31.96,"2020-12-18 17:53:30",31.26,31.28,"2020-12-18 17:03:00",31.18,"2020-12-18 17:04:30",30.14,30.25,"2020-12-18 17:50:30",29.98,"2020-12-18 17:02:00",29.86,29.94,"2020-12-18 17:37:30",29.73,"2020-12-18 17:00:30",29.22,29.3,"2020-12-18 17:32:00",29.16,"2020-12-18 17:01:30",29.4,29.53,"2020-12-18 17:36:00",29.32,"2020-12-18 17:15:00",5.529,5.551,"2020-12-18 17:11:00",5.513,"2020-12-18 17:55:00",2.414,2.417,"2020-12-18 17:39:30",2.409,"2020-12-18 17:04:00",0.744,0.746,"2020-12-18 17:19:30",0.741,"2020-12-18 17:33:00",6.725,6.733,"2020-12-18 17:20:30",6.72,"2020-12-18 17:21:00",5.553,5.556,"2020-12-18 17:24:00",5.548,"2020-12-18 17:01:30",12.59,12.6,"2020-12-18 17:45:00",12.57,"2020-12-18 17:23:00",1.148507,0,0.981,54.99,49.8,83,2.9,"2020-12-18 17:16:00",0,"2020-12-18 17:15:30",3.492,55.82,14.58,60,6.2,"2020-12-18 17:14:30",1.2,"2020-12-18 17:09:00",0.228,0.245
"2020-12-18 19:00:00",3897,35.75,"2020-12-18 18:00:30",12.9,0.611,"2020-12-18 18:49:30",0,"2020-12-18 18:00:30",959,30.45,31.34,"2020-12-18 18:02:00",29.71,"2020-12-18 18:51:00",48.71,53,"2020-12-18 18:47:00",45.43,"2020-12-18 18:04:30",31.65,31.98,"2020-12-18 18:00:30",31.32,"2020-12-18 18:53:30",31.26,31.28,"2020-12-18 18:02:00",31.23,"2020-12-18 18:14:00",30.22,30.34,"2020-12-18 18:47:30",30.19,"2020-12-18 18:07:30",29.95,30.04,"2020-12-18 18:56:30",29.92,"2020-12-18 18:06:30",29.34,29.44,"2020-12-18 18:18:00",29.19,"2020-12-18 18:03:00",29.44,29.53,"2020-12-18 18:20:30",29.32,"2020-12-18 18:29:00",5.493,5.513,"2020-12-18 18:10:30",5.475,"2020-12-18 19:00:00",2.414,2.417,"2020-12-18 18:05:30",2.411,"2020-12-18 18:57:00",0.745,0.747,"2020-12-18 18:58:00",0.743,"2020-12-18 18:19:30",6.731,6.736,"2020-12-18 18:35:30",6.725,"2020-12-18 18:02:00",5.552,5.558,"2020-12-18 18:04:00",5.545,"2020-12-18 18:41:30",12.58,12.6,"2020-12-18 18:21:00",12.57,"2020-12-18 18:08:30",0.7512063,0,0.452,341.2,76.66,36,1.8,"2020-12-18 18:44:00",0,"2020-12-18 18:00:30",1.668,334.7,77.73,344,3.9,"2020-12-18 18:06:30",0,"2020-12-18 18:24:00",0.07,0
"2020-12-18 20:00:00",3898,37.85,"2020-12-18 19:59:30",12.88,0.622,"2020-12-18 19:01:00",0,"2020-12-18 19:00:30",960,29.53,29.85,"2020-12-18 19:06:00",29.26,"2020-12-18 20:00:00",52.02,52.62,"2020-12-18 19:51:00",51.04,"2020-12-18 19:03:30",31.04,31.34,"2020-12-18 19:00:30",30.71,"2020-12-18 19:55:30",31.19,31.28,"2020-12-18 19:01:00",31.05,"2020-12-18 19:55:30",30.27,30.37,"2020-12-18 19:47:00",30.19,"2020-12-18 19:01:00",30.05,30.14,"2020-12-18 19:39:00",29.92,"2020-12-18 19:03:00",29.4,29.42,"2020-12-18 19:11:00",29.35,"2020-12-18 19:01:00",29.49,29.53,"2020-12-18 19:02:00",29.37,"2020-12-18 19:48:00",5.463,5.483,"2020-12-18 19:02:30",5.443,"2020-12-18 19:54:00",2.412,2.415,"2020-12-18 19:09:30",2.408,"2020-12-18 19:41:00",0.746,0.747,"2020-12-18 19:22:30",0.742,"2020-12-18 19:16:00",6.734,6.743,"2020-12-18 19:16:00",6.728,"2020-12-18 19:04:00",5.553,5.561,"2020-12-18 19:43:30",5.548,"2020-12-18 19:03:00",12.58,12.59,"2020-12-18 19:31:00",12.57,"2020-12-18 19:03:30",0.7358543,0,0.346,31.03,30.73,125,1.3,"2020-12-18 19:29:00",0,"2020-12-18 19:01:00",1.354,24.2,21.91,32,2.8,"2020-12-18 19:01:00",0.6,"2020-12-18 19:09:30",0.064,0
"2020-12-18 21:00:00",3899,37.6,"2020-12-18 20:49:30",12.86,0.636,"2020-12-18 20:00:30",0,"2020-12-18 20:00:30",960,28.95,29.36,"2020-12-18 20:06:00",28.35,"2020-12-18 20:56:30",54.02,56.05,"2020-12-18 21:00:00",52.6,"2020-12-18 20:00:30",30.58,30.75,"2020-12-18 20:13:30",30.33,"2020-12-18 21:00:00",31.05,31.13,"2020-12-18 20:09:00",30.92,"2020-12-18 20:56:00",30.3,30.4,"2020-12-18 20:12:30",30.21,"2020-12-18 20:01:30",30.14,30.14,"2020-12-18 20:03:00",30.05,"2020-12-18 20:01:00",29.41,29.45,"2020-12-18 20:21:30",29.38,"2020-12-18 20:07:00",29.52,29.55,"2020-12-18 20:03:00",29.43,"2020-12-18 20:05:30",5.429,5.451,"2020-12-18 20:00:30",5.409,"2020-12-18 21:00:00",2.409,2.414,"2020-12-18 20:00:30",2.406,"2020-12-18 20:35:30",0.746,0.748,"2020-12-18 20:18:00",0.743,"2020-12-18 20:20:30",6.736,6.743,"2020-12-18 20:02:30",6.73,"2020-12-18 20:04:30",5.56,5.566,"2020-12-18 20:44:00",5.556,"2020-12-18 20:01:30",12.58,12.59,"2020-12-18 20:05:30",12.58,"2020-12-18 20:00:30",0.7446235,0,0.36,125.8,54.28,103,1.3,"2020-12-18 20:47:00",0,"2020-12-18 20:01:00",1.267,93.8,52.26,171,2.8,"2020-12-18 20:50:00",0.3,"2020-12-18 20:33:30",0.064,0
"2020-12-18 22:00:00",3900,37.65,"2020-12-18 21:01:00",12.85,0.645,"2020-12-18 21:01:00",0,"2020-12-18 21:00:30",960,28.04,28.36,"2020-12-18 21:06:00",27.5,"2020-12-18 22:00:00",57.13,58.78,"2020-12-18 21:59:30",55.85,"2020-12-18 21:01:00",30.23,30.44,"2020-12-18 21:01:30",30.07,"2020-12-18 21:51:00",30.88,31.03,"2020-12-18 21:02:00",30.83,"2020-12-18 21:58:30",30.27,30.39,"2020-12-18 21:17:00",30.19,"2020-12-18 21:20:30",30.14,30.15,"2020-12-18 21:25:00",30.09,"2020-12-18 21:45:00",29.47,29.59,"2020-12-18 21:51:00",29.4,"2020-12-18 21:01:00",29.53,29.55,"2020-12-18 21:12:30",29.51,"2020-12-18 21:02:00",5.399,5.419,"2020-12-18 21:06:30",5.377,"2020-12-18 21:59:30",2.407,2.411,"2020-12-18 21:08:00",2.403,"2020-12-18 21:43:00",0.746,0.747,"2020-12-18 21:04:00",0.744,"2020-12-18 21:04:30",6.739,6.743,"2020-12-18 21:27:00",6.736,"2020-12-18 21:01:30",5.564,5.569,"2020-12-18 21:01:00",5.556,"2020-12-18 21:53:30",12.59,12.6,"2020-12-18 21:48:00",12.59,"2020-12-18 21:00:30",0.7506103,0,0.152,166.8,31.63,156,0.8,"2020-12-18 21:49:00",0,"2020-12-18 21:01:00",0.952,137.6,27.29,121,1.8,"2020-12-18 21:02:30",0.3,"2020-12-18 21:58:30",0.059,0
"2020-12-18 23:00:00",3901,38.32,"2020-12-18 22:46:00",12.83,0.679,"2020-12-18 22:36:00",0,"2020-12-18 22:00:30",960,27.33,27.56,"2020-12-18 22:02:00",27.17,"2020-12-18 22:23:30",59.67,60.28,"2020-12-18 22:22:00",58.59,"2020-12-18 22:00:30",29.88,30.09,"2020-12-18 22:06:30",29.64,"2020-12-18 22:57:00",30.81,30.87,"2020-12-18 22:03:00",30.64,"2020-12-18 23:00:00",30.21,30.26,"2020-12-18 22:12:30",30.19,"2020-12-18 22:08:30",30.14,30.17,"2020-12-18 22:27:30",30.07,"2020-12-18 22:36:00",29.56,29.61,"2020-12-18 22:02:00",29.46,"2020-12-18 22:02:30",29.53,29.56,"2020-12-18 22:50:30",29.53,"2020-12-18 22:00:30",5.366,5.382,"2020-12-18 22:13:30",5.35,"2020-12-18 22:41:00",2.4,2.405,"2020-12-18 22:01:30",2.397,"2020-12-18 22:20:00",0.745,0.747,"2020-12-18 22:01:00",0.744,"2020-12-18 22:21:30",6.74,6.746,"2020-12-18 22:49:00",6.736,"2020-12-18 22:50:00",5.562,5.572,"2020-12-18 22:16:30",5.556,"2020-12-18 22:11:00",12.6,12.6,"2020-12-18 22:19:00",12.59,"2020-12-18 22:00:30",0.7524749,0,0.213,118,34.69,31,0.9,"2020-12-18 22:49:30",0,"2020-12-18 22:02:00",1.337,108.6,14.92,111,2.6,"2020-12-18 22:57:00",0.6,"2020-12-18 22:00:30",0.06,0
"2020-12-19 00:00:00",3902,38.53,"2020-12-18 23:02:30",12.81,0.706,"2020-12-18 23:00:30",0,"2020-12-18 23:00:30",960,26.84,27.38,"2020-12-18 23:01:30",26.46,"2020-12-19 00:00:00",60.4,61.71,"2020-12-18 23:59:30",59.24,"2020-12-18 23:00:30",29.55,29.7,"2020-12-18 23:01:00",29.42,"2020-12-18 23:54:00",30.65,30.74,"2020-12-18 23:03:30",30.56,"2020-12-18 23:59:30",30.21,30.29,"2020-12-18 23:15:30",30.17,"2020-12-18 23:55:30",30.14,30.2,"2020-12-18 23:23:30",30.09,"2020-12-18 23:11:30",29.6,29.63,"2020-12-18 23:49:30",29.55,"2020-12-18 23:41:00",29.53,29.55,"2020-12-18 23:26:00",29.53,"2020-12-18 23:00:30",5.338,5.355,"2020-12-18 23:01:00",5.316,"2020-12-18 23:59:30",2.396,2.402,"2020-12-18 23:01:00",2.391,"2020-12-18 23:47:30",0.744,0.745,"2020-12-18 23:00:30",0.742,"2020-12-18 23:26:00",6.741,6.746,"2020-12-18 23:10:00",6.738,"2020-12-18 23:24:00",5.563,5.572,"2020-12-18 23:30:00",5.558,"2020-12-18 23:04:00",12.6,12.61,"2020-12-18 23:39:30",12.6,"2020-12-18 23:00:30",0.7594254,0,0.285,69.3,51.08,14,1.3,"2020-12-18 23:02:30",0,"2020-12-18 23:01:00",1.461,99.2,37.63,17,2.9,"2020-12-18 23:16:30",0.4,"2020-12-18 23:19:30",0.061,0
"2020-12-19 01:00:00",3903,39.07,"2020-12-19 00:59:30",12.8,0.72,"2020-12-19 00:49:00",0,"2020-12-19 00:00:30",960,26.27,26.49,"2020-12-19 00:43:30",26.13,"2020-12-19 00:19:30",63.1,63.67,"2020-12-19 00:36:00",61.33,"2020-12-19 00:00:30",29.24,29.49,"2020-12-19 00:06:00",29,"2020-12-19 00:57:30",30.47,30.68,"2020-12-19 00:00:30",30.44,"2020-12-19 00:16:00",30.15,30.25,"2020-12-19 00:24:30",30.02,"2020-12-19 00:57:30",30.14,30.14,"2020-12-19 00:00:30",30.11,"2020-12-19 00:27:00",29.61,29.63,"2020-12-19 00:38:30",29.54,"2020-12-19 00:28:00",29.54,29.58,"2020-12-19 00:40:00",29.53,"2020-12-19 00:00:30",5.313,5.326,"2020-12-19 00:07:00",5.3,"2020-12-19 00:40:00",2.393,2.397,"2020-12-19 00:10:30",2.388,"2020-12-19 00:58:00",0.744,0.745,"2020-12-19 00:09:00",0.742,"2020-12-19 00:16:30",6.739,6.743,"2020-12-19 00:01:30",6.736,"2020-12-19 00:13:00",5.564,5.572,"2020-12-19 00:14:30",5.561,"2020-12-19 00:00:30",12.61,12.62,"2020-12-19 00:55:00",12.6,"2020-12-19 00:32:30",0.755077,0,0.528,81.5,39.99,86,2.7,"2020-12-19 00:45:30",0,"2020-12-19 00:00:30",1.948,96,20.6,91,3.9,"2020-12-19 00:47:30",0.6,"2020-12-19 00:08:30",0.064,0
"2020-12-19 02:00:00",3904,38.75,"2020-12-19 01:24:30",12.78,0.724,"2020-12-19 01:18:00",0,"2020-12-19 01:00:30",959,26.05,26.27,"2020-12-19 01:01:30",25.74,"2020-12-19 02:00:00",64.62,66.14,"2020-12-19 02:00:00",63.28,"2020-12-19 01:01:00",29.03,29.09,"2020-12-19 01:12:00",29,"2020-12-19 01:03:00",30.34,30.45,"2020-12-19 01:06:00",30.23,"2020-12-19 01:42:30",30.03,30.15,"2020-12-19 01:04:30",29.98,"2020-12-19 01:11:30",30.14,30.14,"2020-12-19 01:00:30",30.11,"2020-12-19 01:02:00",29.61,29.61,"2020-12-19 01:00:30",29.55,"2020-12-19 01:05:30",29.54,29.61,"2020-12-19 01:35:00",29.51,"2020-12-19 01:34:00",5.3,5.319,"2020-12-19 01:05:30",5.287,"2020-12-19 01:43:00",2.388,2.393,"2020-12-19 01:22:00",2.384,"2020-12-19 01:28:00",0.744,0.745,"2020-12-19 01:00:30",0.742,"2020-12-19 01:22:30",6.735,6.743,"2020-12-19 01:03:30",6.73,"2020-12-19 01:40:00",5.565,5.572,"2020-12-19 01:12:30",5.564,"2020-12-19 01:00:30",12.62,12.62,"2020-12-19 01:49:30",12.61,"2020-12-19 01:04:00",0.7550605,0,0.616,70.52,36.02,77,2.7,"2020-12-19 01:13:00",0,"2020-12-19 01:00:30",2.229,81.9,10.81,77,3.6,"2020-12-19 01:02:30",1.1,"2020-12-19 01:17:30",0.065,0
"2020-12-19 03:00:00",3905,39.08,"2020-12-19 02:00:30",12.77,0.746,"2020-12-19 02:00:30",0,"2020-12-19 02:00:30",959,25.28,25.75,"2020-12-19 02:00:30",24.95,"2020-12-19 02:52:30",68.41,70.2,"2020-12-19 02:51:00",65.75,"2020-12-19 02:00:30",29,29.13,"2020-12-19 02:01:30",28.79,"2020-12-19 02:56:30",30.21,30.33,"2020-12-19 02:02:30",30.09,"2020-12-19 02:56:00",29.99,30.06,"2020-12-19 02:01:00",29.84,"2020-12-19 02:58:00",30.14,30.14,"2020-12-19 02:00:30",30.08,"2020-12-19 02:41:30",29.61,29.61,"2020-12-19 02:00:30",29.56,"2020-12-19 02:03:30",29.56,29.64,"2020-12-19 02:37:00",29.53,"2020-12-19 02:02:30",5.285,5.295,"2020-12-19 02:05:00",5.271,"2020-12-19 02:21:30",2.384,2.388,"2020-12-19 02:02:00",2.378,"2020-12-19 02:54:30",0.742,0.745,"2020-12-19 02:50:30",0.74,"2020-12-19 02:16:30",6.731,6.738,"2020-12-19 02:46:00",6.728,"2020-12-19 02:39:00",5.567,5.572,"2020-12-19 02:19:30",5.566,"2020-12-19 02:00:30",12.62,12.62,"2020-12-19 02:06:30",12.6,"2020-12-19 02:54:00",0.7473586,0,0.588,84.3,40.95,117,2.7,"2020-12-19 02:56:00",0,"2020-12-19 02:00:30",2.152,85.9,13.66,98,3.8,"2020-12-19 02:55:30",1.1,"2020-12-19 02:30:30",0.062,0
"2020-12-19 04:00:00",3906,38.38,"2020-12-19 03:59:00",12.76,0.729,"2020-12-19 03:31:00",0,"2020-12-19 03:00:30",960,25.49,25.89,"2020-12-19 03:43:30",25.02,"2020-12-19 03:02:30",68.44,70.31,"2020-12-19 03:05:00",66.6,"2020-12-19 03:49:00",28.84,28.91,"2020-12-19 03:08:00",28.79,"2020-12-19 03:06:30",30.07,30.21,"2020-12-19 03:00:30",30.02,"2020-12-19 03:10:30",29.85,29.97,"2020-12-19 03:10:00",29.77,"2020-12-19 03:22:00",30.11,30.14,"2020-12-19 03:00:30",30.02,"2020-12-19 03:51:30",29.61,29.63,"2020-12-19 03:19:30",29.57,"2020-12-19 03:08:30",29.6,29.72,"2020-12-19 03:49:00",29.53,"2020-12-19 03:01:30",5.273,5.284,"2020-12-19 03:04:30",5.258,"2020-12-19 03:52:00",2.382,2.387,"2020-12-19 03:13:30",2.377,"2020-12-19 03:53:30",0.743,0.745,"2020-12-19 03:12:00",0.74,"2020-12-19 03:45:00",6.729,6.736,"2020-12-19 03:35:30",6.725,"2020-12-19 03:04:30",5.568,5.572,"2020-12-19 03:04:00",5.566,"2020-12-19 03:00:30",12.62,12.63,"2020-12-19 03:34:00",12.61,"2020-12-19 03:20:00",0.7498139,0,0.7,76.21,45.02,67,1.9,"2020-12-19 03:08:30",0,"2020-12-19 03:03:00",2.455,104.4,13.84,104,4.7,"2020-12-19 03:38:00",0.7,"2020-12-19 03:53:30",0.064,0
"2020-12-19 05:00:00",3907,38.15,"2020-12-19 05:00:00",12.75,0.74,"2020-12-19 04:14:00",0,"2020-12-19 04:00:30",960,25.78,25.97,"2020-12-19 04:58:30",25.74,"2020-12-19 04:29:00",66.89,67.38,"2020-12-19 04:21:30",65.94,"2020-12-19 04:57:30",28.84,28.91,"2020-12-19 04:02:30",28.77,"2020-12-19 04:03:30",30.02,30.08,"2020-12-19 04:00:30",29.92,"2020-12-19 05:00:00",29.82,29.89,"2020-12-19 04:02:30",29.77,"2020-12-19 04:01:30",30.02,30.14,"2020-12-19 04:07:00",29.94,"2020-12-19 04:42:00",29.61,29.61,"2020-12-19 04:00:30",29.55,"2020-12-19 04:55:30",29.63,29.74,"2020-12-19 04:22:30",29.53,"2020-12-19 04:52:30",5.253,5.269,"2020-12-19 04:04:00",5.237,"2020-12-19 04:52:00",2.375,2.38,"2020-12-19 04:01:00",2.371,"2020-12-19 04:48:00",0.741,0.742,"2020-12-19 04:00:30",0.738,"2020-12-19 04:42:30",6.728,6.736,"2020-12-19 04:02:00",6.72,"2020-12-19 04:01:00",5.568,5.574,"2020-12-19 04:53:00",5.566,"2020-12-19 04:00:30",12.62,12.63,"2020-12-19 04:10:00",12.6,"2020-12-19 04:55:30",0.7536495,0,0.608,71.18,40.8,47,2,"2020-12-19 04:46:30",0,"2020-12-19 04:01:00",2.149,95.8,14.13,112,5.1,"2020-12-19 04:56:00",0.8,"2020-12-19 04:04:00",0.064,0
"2020-12-19 06:00:00",3908,38.14,"2020-12-19 05:01:30",12.73,1.916,"2020-12-19 05:02:00",0,"2020-12-19 05:00:30",961,25.43,25.93,"2020-12-19 05:02:00",25.15,"2020-12-19 05:50:00",68.13,69.53,"2020-12-19 05:49:30",65.75,"2020-12-19 05:00:30",28.76,28.91,"2020-12-19 05:08:30",28.62,"2020-12-19 05:50:00",29.9,30.06,"2020-12-19 05:02:00",29.82,"2020-12-19 05:39:30",29.79,29.88,"2020-12-19 05:35:00",29.65,"2020-12-19 05:52:30",29.95,30.04,"2020-12-19 05:10:30",29.92,"2020-12-19 05:15:30",29.61,29.61,"2020-12-19 05:01:30",29.57,"2020-12-19 05:00:30",29.65,29.74,"2020-12-19 05:09:30",29.53,"2020-12-19 05:17:30",5.246,5.263,"2020-12-19 05:58:00",5.235,"2020-12-19 05:26:00",2.374,2.378,"2020-12-19 05:31:30",2.368,"2020-12-19 05:38:30",0.74,0.742,"2020-12-19 05:28:00",0.738,"2020-12-19 05:09:30",6.727,6.733,"2020-12-19 05:02:00",6.72,"2020-12-19 05:41:30",5.567,5.574,"2020-12-19 05:50:30",5.564,"2020-12-19 05:05:00",12.62,12.63,"2020-12-19 05:04:00",12.61,"2020-12-19 05:07:30",1.019257,0,0.767,79.23,36.62,51,3.2,"2020-12-19 05:14:30",0,"2020-12-19 05:09:00",2.631,99.1,13.28,103,5.8,"2020-12-19 05:01:30",1,"2020-12-19 05:54:30",0.092,0
"2020-12-19 07:00:00",3909,36.19,"2020-12-19 06:20:30",12.78,14.05,"2020-12-19 06:05:00",0.082,"2020-12-19 06:00:30",962,26.17,26.57,"2020-12-19 06:58:30",25.29,"2020-12-19 06:00:30",66.6,68.65,"2020-12-19 06:00:30",65.76,"2020-12-19 06:45:30",28.62,28.7,"2020-12-19 06:38:00",28.58,"2020-12-19 06:00:30",29.83,29.89,"2020-12-19 06:02:00",29.73,"2020-12-19 06:58:30",29.64,29.82,"2020-12-19 06:06:00",29.56,"2020-12-19 06:28:00",29.94,29.97,"2020-12-19 06:20:00",29.91,"2020-12-19 06:54:00",29.6,29.61,"2020-12-19 06:02:00",29.54,"2020-12-19 07:00:00",29.65,29.74,"2020-12-19 06:07:00",29.56,"2020-12-19 06:08:30",5.253,5.261,"2020-12-19 06:00:30",5.243,"2020-12-19 06:25:00",2.37,2.374,"2020-12-19 06:01:30",2.366,"2020-12-19 06:32:30",0.74,0.742,"2020-12-19 06:03:30",0.738,"2020-12-19 06:33:30",6.723,6.728,"2020-12-19 06:01:00",6.718,"2020-12-19 06:37:30",5.567,5.572,"2020-12-19 06:04:00",5.561,"2020-12-19 06:42:30",12.62,12.63,"2020-12-19 06:05:00",12.61,"2020-12-19 06:17:00",2.48268,0,0.754,68.65,45.99,6,2.7,"2020-12-19 06:42:00",0,"2020-12-19 06:01:30",2.55,85.3,17.68,89,4.7,"2020-12-19 06:53:30",0.7,"2020-12-19 06:11:30",0.471,0.284
"2020-12-19 08:00:00",3910,33.81,"2020-12-19 08:00:00",13.14,14.28,"2020-12-19 07:01:30",0.153,"2020-12-19 07:02:30",962,26.96,27.7,"2020-12-19 08:00:00",26.52,"2020-12-19 07:10:30",64.86,66.16,"2020-12-19 07:09:30",62.94,"2020-12-19 08:00:00",28.68,28.87,"2020-12-19 07:55:00",28.58,"2020-12-19 07:07:00",29.72,29.84,"2020-12-19 07:14:00",29.61,"2020-12-19 07:22:00",29.62,29.7,"2020-12-19 07:26:30",29.56,"2020-12-19 07:07:00",29.92,29.94,"2020-12-19 07:01:00",29.84,"2020-12-19 07:57:30",29.59,29.61,"2020-12-19 07:00:30",29.5,"2020-12-19 07:44:00",29.65,29.74,"2020-12-19 07:17:30",29.56,"2020-12-19 07:10:00",5.26,5.266,"2020-12-19 07:33:30",5.253,"2020-12-19 07:03:00",2.369,2.372,"2020-12-19 07:02:30",2.365,"2020-12-19 07:07:30",0.739,0.741,"2020-12-19 07:00:30",0.736,"2020-12-19 07:36:00",6.718,6.723,"2020-12-19 07:05:00",6.713,"2020-12-19 07:47:30",5.569,5.58,"2020-12-19 07:36:00",5.564,"2020-12-19 07:05:30",12.62,12.63,"2020-12-19 07:45:30",12.61,"2020-12-19 07:05:00",4.649117,0,1.074,66.62,49.03,98,3.1,"2020-12-19 07:47:00",0,"2020-12-19 07:02:00",3.478,72.58,14.76,89,6.8,"2020-12-19 07:17:00",1.4,"2020-12-19 07:11:30",0.922,1.101
"2020-12-19 09:00:00",3911,26.17,"2020-12-19 08:57:00",13.47,16.12,"2020-12-19 08:36:00",0.127,"2020-12-19 08:52:30",962,28.84,30.11,"2020-12-19 09:00:00",27.7,"2020-12-19 08:01:00",59.69,62.59,"2020-12-19 08:06:00",55.75,"2020-12-19 09:00:00",29.01,29.28,"2020-12-19 08:55:30",28.79,"2020-12-19 08:00:30",29.65,29.76,"2020-12-19 08:22:00",29.61,"2020-12-19 08:09:30",29.58,29.7,"2020-12-19 08:09:00",29.46,"2020-12-19 08:43:00",29.83,29.94,"2020-12-19 08:03:00",29.71,"2020-12-19 08:39:30",29.54,29.61,"2020-12-19 08:13:30",29.43,"2020-12-19 08:46:00",29.64,29.74,"2020-12-19 08:02:00",29.53,"2020-12-19 08:19:00",5.276,5.295,"2020-12-19 08:57:00",5.261,"2020-12-19 08:00:30",2.368,2.371,"2020-12-19 08:07:00",2.365,"2020-12-19 08:00:30",0.738,0.74,"2020-12-19 08:55:30",0.736,"2020-12-19 08:29:00",6.718,6.725,"2020-12-19 08:37:00",6.71,"2020-12-19 08:29:30",5.568,5.577,"2020-12-19 08:06:00",5.561,"2020-12-19 08:17:00",12.62,12.63,"2020-12-19 08:30:00",12.61,"2020-12-19 08:46:00",11.61222,0,1.125,47.63,49.27,50,3.2,"2020-12-19 08:15:00",0,"2020-12-19 08:10:30",3.07,56.93,25.05,78,5.8,"2020-12-19 08:54:00",0,"2020-12-19 08:52:00",2.406,1.927
"2020-12-19 10:00:00",3912,25.85,"2020-12-19 10:00:00",13.44,18.32,"2020-12-19 09:54:30",0.092,"2020-12-19 09:50:00",962,30.55,32.59,"2020-12-19 10:00:00",29.52,"2020-12-19 09:14:00",53.49,57.03,"2020-12-19 09:13:30",46.92,"2020-12-19 10:00:00",29.55,29.92,"2020-12-19 09:58:00",29.22,"2020-12-19 09:01:00",29.7,29.86,"2020-12-19 09:49:30",29.61,"2020-12-19 09:00:30",29.48,29.62,"2020-12-19 09:13:00",29.36,"2020-12-19 09:51:00",29.75,29.84,"2020-12-19 09:03:00",29.71,"2020-12-19 09:12:00",29.48,29.61,"2020-12-19 09:28:30",29.39,"2020-12-19 09:57:30",29.63,29.74,"2020-12-19 09:48:00",29.53,"2020-12-19 09:20:30",5.308,5.329,"2020-12-19 09:49:00",5.29,"2020-12-19 09:11:30",2.367,2.371,"2020-12-19 09:20:30",2.361,"2020-12-19 09:31:30",0.738,0.74,"2020-12-19 09:04:30",0.736,"2020-12-19 09:53:00",6.716,6.72,"2020-12-19 09:01:00",6.71,"2020-12-19 09:25:30",5.566,5.574,"2020-12-19 09:05:30",5.558,"2020-12-19 09:03:30",12.61,12.62,"2020-12-19 09:00:30",12.6,"2020-12-19 09:55:00",11.26267,0,1.112,57.54,59.84,86,2.9,"2020-12-19 09:13:00",0,"2020-12-19 09:08:30",3.653,64.9,26.85,61,6.8,"2020-12-19 09:29:30",0.7,"2020-12-19 09:38:00",2.388,2.63
"2020-12-19 11:00:00",3913,24.05,"2020-12-19 10:12:30",13.18,13.52,"2020-12-19 10:25:30",0.001,"2020-12-19 10:20:00",961,32.6,34.29,"2020-12-19 11:00:00",31.55,"2020-12-19 10:22:00",46.8,49.81,"2020-12-19 10:18:30",41.84,"2020-12-19 11:00:00",30.33,30.92,"2020-12-19 10:58:30",29.85,"2020-12-19 10:00:30",29.84,29.98,"2020-12-19 10:56:30",29.75,"2020-12-19 10:15:30",29.46,29.55,"2020-12-19 10:49:30",29.34,"2020-12-19 10:21:30",29.73,29.79,"2020-12-19 10:04:00",29.71,"2020-12-19 10:00:30",29.43,29.51,"2020-12-19 10:03:30",29.38,"2020-12-19 10:15:30",29.62,29.72,"2020-12-19 10:10:30",29.53,"2020-12-19 10:01:00",5.351,5.379,"2020-12-19 10:55:00",5.321,"2020-12-19 10:00:30",2.367,2.372,"2020-12-19 10:51:30",2.362,"2020-12-19 10:11:00",0.738,0.74,"2020-12-19 10:08:00",0.735,"2020-12-19 10:45:30",6.711,6.715,"2020-12-19 10:00:30",6.705,"2020-12-19 10:48:30",5.561,5.572,"2020-12-19 10:04:30",5.553,"2020-12-19 10:49:30",12.61,12.62,"2020-12-19 10:04:30",12.59,"2020-12-19 10:31:30",16.86659,0,1.296,50.13,52.79,49,3.3,"2020-12-19 10:53:00",0,"2020-12-19 10:03:30",3.414,61.53,34.48,47,6.4,"2020-12-19 10:54:30",0.6,"2020-12-19 10:25:00",3.661,3.137
"2020-12-19 12:00:00",3914,24.8,"2020-12-19 11:09:30",13.16,13.4,"2020-12-19 11:36:00",0.002,"2020-12-19 11:24:30",960,33.33,34.41,"2020-12-19 11:02:00",32.27,"2020-12-19 11:48:30",43.65,45.92,"2020-12-19 11:44:00",40.92,"2020-12-19 11:57:30",31.32,31.62,"2020-12-19 11:55:30",30.9,"2020-12-19 11:04:30",30.04,30.22,"2020-12-19 11:56:30",29.89,"2020-12-19 11:01:00",29.53,29.64,"2020-12-19 11:36:30",29.37,"2020-12-19 11:13:30",29.73,29.76,"2020-12-19 11:39:30",29.7,"2020-12-19 11:22:00",29.41,29.46,"2020-12-19 11:14:00",29.36,"2020-12-19 11:12:30",29.59,29.72,"2020-12-19 11:12:00",29.53,"2020-12-19 11:19:30",5.404,5.427,"2020-12-19 11:56:00",5.377,"2020-12-19 11:01:00",2.372,2.38,"2020-12-19 11:51:00",2.365,"2020-12-19 11:02:30",0.737,0.739,"2020-12-19 11:20:30",0.736,"2020-12-19 11:09:30",6.706,6.71,"2020-12-19 11:10:30",6.705,"2020-12-19 11:04:00",5.555,5.561,"2020-12-19 11:23:00",5.55,"2020-12-19 11:33:30",12.61,12.62,"2020-12-19 11:01:30",12.59,"2020-12-19 11:06:00",14.3025,0,1.136,44.99,57.08,113,3,"2020-12-19 11:44:30",0,"2020-12-19 11:04:00",3.433,60.24,31.37,153,6.8,"2020-12-19 11:24:30",0,"2020-12-19 11:58:00",3.139,3.402
"2020-12-19 13:00:00",3915,25.55,"2020-12-19 13:00:00",13.37,18.14,"2020-12-19 12:53:30",0.075,"2020-12-19 12:21:30",959,35.12,36.57,"2020-12-19 12:59:00",33.83,"2020-12-19 12:01:00",37.75,41.89,"2020-12-19 12:02:30",34.42,"2020-12-19 12:59:00",31.83,32.17,"2020-12-19 12:59:30",31.56,"2020-12-19 12:01:00",30.3,30.45,"2020-12-19 12:51:30",30.15,"2020-12-19 12:04:00",29.62,29.72,"2020-12-19 12:37:30",29.55,"2020-12-19 12:03:00",29.73,29.76,"2020-12-19 12:06:00",29.71,"2020-12-19 12:02:00",29.4,29.43,"2020-12-19 12:11:30",29.36,"2020-12-19 12:02:00",29.58,29.69,"2020-12-19 12:19:30",29.53,"2020-12-19 12:02:00",5.441,5.467,"2020-12-19 12:59:00",5.422,"2020-12-19 12:01:30",2.378,2.383,"2020-12-19 12:35:00",2.372,"2020-12-19 12:04:00",0.737,0.739,"2020-12-19 12:08:00",0.736,"2020-12-19 12:02:00",6.707,6.713,"2020-12-19 12:19:30",6.703,"2020-12-19 12:15:00",5.549,5.556,"2020-12-19 12:00:30",5.545,"2020-12-19 12:46:30",12.6,12.61,"2020-12-19 12:01:00",12.59,"2020-12-19 12:24:30",20.78618,0,1.054,64.92,68.57,337,3.2,"2020-12-19 12:50:30",0,"2020-12-19 12:02:00",2.698,79.75,41.65,73,9.2,"2020-12-19 12:13:00",0,"2020-12-19 12:10:00",4.662,3.405
"2020-12-19 14:00:00",3916,24.22,"2020-12-19 13:59:30",13.09,16.02,"2020-12-19 13:53:30",0.001,"2020-12-19 13:47:00",958,36.95,38.4,"2020-12-19 13:48:00",35.46,"2020-12-19 13:08:00",32.76,35.79,"2020-12-19 13:09:30",29.86,"2020-12-19 13:59:30",32.49,32.83,"2020-12-19 13:52:30",32.09,"2020-12-19 13:00:30",30.55,30.69,"2020-12-19 13:59:30",30.44,"2020-12-19 13:00:30",29.73,29.91,"2020-12-19 13:51:00",29.58,"2020-12-19 13:05:30",29.74,29.81,"2020-12-19 13:43:00",29.71,"2020-12-19 13:07:00",29.4,29.43,"2020-12-19 13:00:30",29.36,"2020-12-19 13:20:00",29.56,29.64,"2020-12-19 13:07:00",29.53,"2020-12-19 13:02:30",5.486,5.513,"2020-12-19 13:59:00",5.459,"2020-12-19 13:01:30",2.385,2.39,"2020-12-19 13:55:30",2.381,"2020-12-19 13:00:30",0.738,0.74,"2020-12-19 13:03:00",0.736,"2020-12-19 13:27:30",6.707,6.71,"2020-12-19 13:42:00",6.703,"2020-12-19 13:03:00",5.545,5.55,"2020-12-19 13:00:30",5.543,"2020-12-19 13:27:30",12.6,12.61,"2020-12-19 13:05:00",12.58,"2020-12-19 13:56:00",21.40254,0,1.062,84.3,75.18,178,3.3,"2020-12-19 13:33:30",0,"2020-12-19 13:03:30",2.977,96,35.58,137,7,"2020-12-19 13:26:00",0.5,"2020-12-19 13:10:00",4.885,3.14
"2020-12-19 15:00:00",3917,23.77,"2020-12-19 14:25:30",13.27,17.36,"2020-12-19 14:00:30",0.103,"2020-12-19 14:35:00",957,37.32,38.64,"2020-12-19 14:21:00",36.32,"2020-12-19 14:59:30",30.7,32.36,"2020-12-19 14:34:00",28.53,"2020-12-19 14:22:30",33.11,33.26,"2020-12-19 14:33:30",32.77,"2020-12-19 14:04:00",30.84,31.05,"2020-12-19 14:56:00",30.64,"2020-12-19 14:01:00",29.83,29.97,"2020-12-19 14:59:30",29.77,"2020-12-19 14:00:30",29.78,29.89,"2020-12-19 14:40:30",29.71,"2020-12-19 14:02:30",29.4,29.43,"2020-12-19 14:04:00",29.36,"2020-12-19 14:48:00",29.56,29.64,"2020-12-19 14:16:00",29.53,"2020-12-19 14:00:30",5.526,5.54,"2020-12-19 14:49:30",5.51,"2020-12-19 14:00:30",2.393,2.4,"2020-12-19 14:50:00",2.387,"2020-12-19 14:07:30",0.74,0.742,"2020-12-19 14:31:30",0.737,"2020-12-19 14:10:00",6.71,6.713,"2020-12-19 14:06:30",6.705,"2020-12-19 14:27:30",5.543,5.548,"2020-12-19 14:27:00",5.54,"2020-12-19 14:17:00",12.59,12.6,"2020-12-19 14:01:00",12.58,"2020-12-19 14:12:30",15.02967,0,0.964,77.37,60.45,93,2.8,"2020-12-19 14:19:00",0,"2020-12-19 14:02:00",3.111,102.5,32.35,126,6.7,"2020-12-19 14:18:30",0.4,"2020-12-19 14:09:00",3.44,2.63
"2020-12-19 16:00:00",3918,25.57,"2020-12-19 15:00:30",13.27,17.26,"2020-12-19 15:54:30",0.114,"2020-12-19 15:09:30",956,36.04,37.29,"2020-12-19 15:52:00",35.2,"2020-12-19 15:19:30",32.31,34.54,"2020-12-19 15:17:30",30.15,"2020-12-19 15:49:30",33.03,33.26,"2020-12-19 15:02:30",32.75,"2020-12-19 15:59:00",31.15,31.28,"2020-12-19 15:56:30",31.03,"2020-12-19 15:01:00",30.01,30.13,"2020-12-19 15:59:00",29.88,"2020-12-19 15:00:30",29.91,29.94,"2020-12-19 15:10:00",29.81,"2020-12-19 15:10:30",29.41,29.43,"2020-12-19 15:15:30",29.38,"2020-12-19 15:03:00",29.55,29.66,"2020-12-19 15:18:30",29.53,"2020-12-19 15:02:30",5.534,5.542,"2020-12-19 15:16:30",5.526,"2020-12-19 15:13:00",2.399,2.403,"2020-12-19 16:00:00",2.393,"2020-12-19 15:04:00",0.741,0.743,"2020-12-19 15:54:30",0.738,"2020-12-19 15:05:00",6.707,6.718,"2020-12-19 15:08:30",6.703,"2020-12-19 15:02:30",5.543,5.548,"2020-12-19 15:53:30",5.54,"2020-12-19 15:00:30",12.59,12.59,"2020-12-19 15:01:00",12.58,"2020-12-19 15:05:30",7.858017,0,0.998,139.4,78.81,209,4,"2020-12-19 15:39:00",0,"2020-12-19 15:09:30",3.664,126.4,27,138,7.9,"2020-12-19 15:56:30",1,"2020-12-19 15:18:30",1.766,1.915
"2020-12-19 17:00:00",3919,28.32,"2020-12-19 16:01:30",13.15,13.24,"2020-12-19 16:46:30",0.001,"2020-12-19 16:19:00",956,35.21,36.26,"2020-12-19 16:00:30",34.68,"2020-12-19 16:59:30",32.85,33.76,"2020-12-19 16:18:30",31.91,"2020-12-19 16:05:00",32.67,32.83,"2020-12-19 16:02:30",32.39,"2020-12-19 16:55:30",31.27,31.36,"2020-12-19 16:51:30",31.24,"2020-12-19 16:16:00",30.19,30.27,"2020-12-19 16:44:30",30.03,"2020-12-19 16:06:00",29.96,30.07,"2020-12-19 16:50:00",29.92,"2020-12-19 16:05:30",29.42,29.51,"2020-12-19 16:46:30",29.38,"2020-12-19 16:16:30",29.54,29.61,"2020-12-19 16:48:30",29.53,"2020-12-19 16:02:00",5.524,5.534,"2020-12-19 16:28:30",5.51,"2020-12-19 16:59:00",2.405,2.409,"2020-12-19 16:42:00",2.4,"2020-12-19 16:02:30",0.742,0.743,"2020-12-19 16:05:00",0.74,"2020-12-19 16:07:00",6.711,6.715,"2020-12-19 16:30:00",6.705,"2020-12-19 16:03:00",5.543,5.548,"2020-12-19 16:28:30",5.535,"2020-12-19 16:57:30",12.58,12.59,"2020-12-19 16:00:30",12.57,"2020-12-19 16:38:00",4.002306,0,1.067,89.2,67.18,212,3.4,"2020-12-19 16:39:30",0,"2020-12-19 16:00:30",3.633,112.8,24.5,133,6.7,"2020-12-19 16:58:00",0.6,"2020-12-19 16:50:30",0.883,1.074
"2020-12-19 18:00:00",3920,31.26,"2020-12-19 17:00:30",12.97,13.07,"2020-12-19 17:48:30",0.001,"2020-12-19 17:46:00",956,34.09,34.99,"2020-12-19 17:13:30",33.18,"2020-12-19 17:59:30",33.99,35.55,"2020-12-19 17:49:00",32.43,"2020-12-19 17:12:30",32.18,32.41,"2020-12-19 17:00:30",31.94,"2020-12-19 17:46:00",31.39,31.47,"2020-12-19 17:35:30",31.29,"2020-12-19 17:03:00",30.31,30.46,"2020-12-19 18:00:00",30.19,"2020-12-19 17:00:30",30.1,30.14,"2020-12-19 17:08:00",29.94,"2020-12-19 17:00:30",29.5,29.61,"2020-12-19 17:47:30",29.4,"2020-12-19 17:01:00",29.55,29.61,"2020-12-19 17:08:30",29.53,"2020-12-19 17:00:30",5.496,5.518,"2020-12-19 17:02:00",5.47,"2020-12-19 17:59:30",2.405,2.409,"2020-12-19 17:11:00",2.4,"2020-12-19 17:37:00",0.743,0.746,"2020-12-19 17:23:30",0.741,"2020-12-19 17:08:00",6.712,6.718,"2020-12-19 17:01:30",6.705,"2020-12-19 17:13:00",5.542,5.548,"2020-12-19 17:07:00",5.535,"2020-12-19 17:50:00",12.58,12.58,"2020-12-19 17:01:00",12.57,"2020-12-19 17:41:30",1.925128,0,0.663,122.4,64.74,282,2.6,"2020-12-19 17:02:30",0,"2020-12-19 17:07:00",2.621,123,21.12,95,6.6,"2020-12-19 17:02:00",1.1,"2020-12-19 17:33:30",0.392,0.252
"2020-12-19 19:00:00",3921,34.37,"2020-12-19 18:00:30",12.89,0.603,"2020-12-19 18:44:00",0,"2020-12-19 18:01:00",957,32.14,33.19,"2020-12-19 18:00:30",31.16,"2020-12-19 19:00:00",37.28,39.31,"2020-12-19 19:00:00",35.14,"2020-12-19 18:04:30",31.58,31.98,"2020-12-19 18:02:30",31.29,"2020-12-19 18:58:30",31.36,31.47,"2020-12-19 18:04:00",31.26,"2020-12-19 18:42:30",30.42,30.48,"2020-12-19 18:46:30",30.38,"2020-12-19 18:01:30",30.14,30.2,"2020-12-19 18:49:30",30.11,"2020-12-19 18:53:30",29.59,29.61,"2020-12-19 18:00:30",29.48,"2020-12-19 18:02:00",29.57,29.69,"2020-12-19 18:34:00",29.53,"2020-12-19 18:00:30",5.464,5.486,"2020-12-19 18:06:00",5.435,"2020-12-19 18:59:30",2.404,2.408,"2020-12-19 18:15:30",2.4,"2020-12-19 18:18:00",0.743,0.744,"2020-12-19 18:06:00",0.742,"2020-12-19 18:07:00",6.718,6.725,"2020-12-19 18:56:30",6.71,"2020-12-19 18:01:00",5.541,5.548,"2020-12-19 18:13:30",5.535,"2020-12-19 18:06:30",12.58,12.58,"2020-12-19 18:01:30",12.57,"2020-12-19 18:04:00",0.8162018,0,0.526,73.99,34.22,100,1.3,"2020-12-19 18:05:00",0,"2020-12-19 18:03:30",2.088,86.8,10.93,71,3.6,"2020-12-19 18:02:00",1.2,"2020-12-19 18:08:30",0.081,0
"2020-12-19 20:00:00",3922,36.89,"2020-12-19 19:01:00",12.87,0.606,"2020-12-19 19:00:30",0,"2020-12-19 19:00:30",958,30.22,31.16,"2020-12-19 19:01:30",29.46,"2020-12-19 20:00:00",41.61,43.48,"2020-12-19 20:00:00",39.64,"2020-12-19 19:01:00",30.99,31.34,"2020-12-19 19:02:30",30.69,"2020-12-19 19:58:30",31.26,31.34,"2020-12-19 19:04:00",31.23,"2020-12-19 19:55:00",30.42,30.48,"2020-12-19 19:18:30",30.4,"2020-12-19 19:01:00",30.21,30.35,"2020-12-19 19:46:00",30.11,"2020-12-19 19:06:30",29.61,29.63,"2020-12-19 19:34:00",29.55,"2020-12-19 19:27:30",29.61,29.72,"2020-12-19 19:36:00",29.53,"2020-12-19 19:02:00",5.425,5.448,"2020-12-19 19:02:30",5.395,"2020-12-19 19:59:00",2.402,2.406,"2020-12-19 19:01:00",2.397,"2020-12-19 19:54:00",0.744,0.746,"2020-12-19 19:11:30",0.743,"2020-12-19 19:02:00",6.723,6.73,"2020-12-19 19:49:30",6.715,"2020-12-19 19:52:00",5.544,5.548,"2020-12-19 19:22:00",5.54,"2020-12-19 19:00:30",12.57,12.59,"2020-12-19 19:43:30",12.56,"2020-12-19 19:10:30",0.8004689,0,0.336,80,30.63,110,1,"2020-12-19 19:52:30",0,"2020-12-19 19:02:00",1.958,71.08,9.12,73,2.7,"2020-12-19 19:13:30",1.4,"2020-12-19 19:00:30",0.069,0
"2020-12-19 21:00:00",3923,38.17,"2020-12-19 20:31:00",12.86,0.653,"2020-12-19 20:29:00",0,"2020-12-19 20:00:30",958,29.12,29.54,"2020-12-19 20:06:00",28.61,"2020-12-19 20:58:00",44.79,46.34,"2020-12-19 20:55:30",43.47,"2020-12-19 20:07:30",30.44,30.71,"2020-12-19 20:00:30",30.28,"2020-12-19 20:42:30",31.16,31.26,"2020-12-19 20:00:30",31.05,"2020-12-19 20:46:30",30.42,30.48,"2020-12-19 20:15:30",30.4,"2020-12-19 20:04:00",30.31,30.35,"2020-12-19 20:21:00",30.23,"2020-12-19 20:11:00",29.61,29.64,"2020-12-19 20:48:30",29.57,"2020-12-19 20:21:30",29.69,29.74,"2020-12-19 20:07:30",29.56,"2020-12-19 20:03:00",5.386,5.401,"2020-12-19 20:05:00",5.374,"2020-12-19 20:29:00",2.397,2.4,"2020-12-19 20:09:00",2.394,"2020-12-19 20:15:30",0.744,0.746,"2020-12-19 20:46:00",0.743,"2020-12-19 20:00:30",6.722,6.728,"2020-12-19 20:09:30",6.715,"2020-12-19 20:04:00",5.55,5.556,"2020-12-19 20:46:00",5.545,"2020-12-19 20:02:30",12.57,12.59,"2020-12-19 20:07:00",12.56,"2020-12-19 20:08:30",0.7947076,0,0.503,67.44,31.39,56,1.5,"2020-12-19 20:06:30",0,"2020-12-19 20:01:00",2.138,77.25,8.46,81,3.1,"2020-12-19 20:16:00",1.4,"2020-12-19 20:08:00",0.073,0
"2020-12-19 22:00:00",3924,38.04,"2020-12-19 21:32:00",12.83,0.654,"2020-12-19 21:10:30",0,"2020-12-19 21:00:30",959,28.52,28.72,"2020-12-19 21:06:00",28.22,"2020-12-19 21:56:30",46.71,47.44,"2020-12-19 21:59:30",46.21,"2020-12-19 21:04:30",30.14,30.32,"2020-12-19 21:03:00",30.01,"2020-12-19 21:57:30",30.98,31.08,"2020-12-19 21:00:30",30.83,"2020-12-19 21:52:00",30.42,30.46,"2020-12-19 21:32:00",30.38,"2020-12-19 21:52:00",30.34,30.35,"2020-12-19 21:00:30",30.27,"2020-12-19 21:02:00",29.62,29.72,"2020-12-19 21:29:00",29.59,"2020-12-19 21:13:00",29.72,29.74,"2020-12-19 21:02:00",29.64,"2020-12-19 21:14:00",5.364,5.382,"2020-12-19 21:17:30",5.342,"2020-12-19 21:55:30",2.394,2.399,"2020-12-19 21:03:00",2.39,"2020-12-19 21:27:30",0.744,0.746,"2020-12-19 21:15:30",0.742,"2020-12-19 21:43:00",6.723,6.73,"2020-12-19 21:38:00",6.718,"2020-12-19 21:51:00",5.555,5.558,"2020-12-19 21:08:30",5.55,"2020-12-19 21:36:00",12.57,12.58,"2020-12-19 21:20:00",12.57,"2020-12-19 21:00:30",0.7836014,0,0.367,65.93,27.34,56,1,"2020-12-19 21:21:30",0,"2020-12-19 21:02:30",1.998,67.81,10.14,56,3,"2020-12-19 21:26:00",1.2,"2020-12-19 21:49:30",0.067,0
"2020-12-19 23:00:00",3925,37.59,"2020-12-19 23:00:00",12.77,0.65,"2020-12-19 23:00:00",0,"2020-12-19 22:00:30",959,27.89,28.43,"2020-12-19 22:55:00",27.44,"2020-12-19 22:33:00",48.29,49.79,"2020-12-19 22:33:30",46.28,"2020-12-19 22:54:30",29.85,30.04,"2020-12-19 22:01:00",29.64,"2020-12-19 22:59:00",30.85,30.87,"2020-12-19 22:07:30",30.77,"2020-12-19 22:59:00",30.41,30.48,"2020-12-19 22:03:30",30.29,"2020-12-19 22:47:00",30.34,30.38,"2020-12-19 22:04:00",30.27,"2020-12-19 22:22:00",29.65,29.72,"2020-12-19 22:30:30",29.59,"2020-12-19 22:01:30",29.74,29.74,"2020-12-19 22:00:30",29.66,"2020-12-19 22:02:00",5.326,5.35,"2020-12-19 22:02:00",5.308,"2020-12-19 22:55:00",2.389,2.394,"2020-12-19 22:04:30",2.384,"2020-12-19 22:50:00",0.742,0.744,"2020-12-19 22:06:30",0.741,"2020-12-19 22:13:00",6.723,6.728,"2020-12-19 22:10:00",6.72,"2020-12-19 22:02:00",5.559,5.564,"2020-12-19 22:45:00",5.55,"2020-12-19 22:57:00",12.58,12.58,"2020-12-19 22:30:00",12.57,"2020-12-19 22:02:30",0.772341,0,0.248,56.2,30.34,359,1.3,"2020-12-19 22:57:00",0,"2020-12-19 22:01:30",1.484,64.11,17.02,67,3.9,"2020-12-19 23:00:00",0.4,"2020-12-19 22:15:00",0.061,0
"2020-12-20 00:00:00",3926,36.99,"2020-12-20 00:00:00",12.81,0.644,"2020-12-19 23:33:30",0,"2020-12-19 23:00:30",959,28.31,28.55,"2020-12-19 23:06:00",28.15,"2020-12-19 23:14:30",47.43,48.36,"2020-12-19 23:44:30",46.01,"2020-12-19 23:05:00",29.65,29.74,"2020-12-19 23:08:30",29.61,"2020-12-19 23:52:00",30.7,30.85,"2020-12-19 23:01:00",30.62,"2020-12-19 23:59:00",30.31,30.42,"2020-12-19 23:01:30",30.19,"2020-12-19 23:43:30",30.34,30.38,"2020-12-19 23:02:00",30.29,"2020-12-19 23:10:30",29.71,29.8,"2020-12-19 23:36:30",29.61,"2020-12-19 23:04:30",29.74,29.76,"2020-12-19 23:17:30",29.72,"2020-12-19 23:12:30",5.306,5.319,"2020-12-19 23:00:30",5.295,"2020-12-19 23:57:30",2.384,2.39,"2020-12-19 23:09:00",2.381,"2020-12-19 23:13:00",0.743,0.744,"2020-12-19 23:36:30",0.74,"2020-12-19 23:09:00",6.722,6.728,"2020-12-19 23:17:00",6.718,"2020-12-19 23:33:00",5.56,5.566,"2020-12-19 23:04:00",5.553,"2020-12-19 23:12:30",12.58,12.59,"2020-12-19 23:19:00",12.58,"2020-12-19 23:01:00",0.8014074,0,0.294,41.12,35.37,71,1.4,"2020-12-19 23:12:30",0,"2020-12-19 23:04:00",1.183,45.42,39.97,78,2.7,"2020-12-19 23:57:00",0,"2020-12-19 23:31:00",0.066,0
"2020-12-20 01:00:00",3927,36.94,"2020-12-20 00:13:00",12.79,0.67,"2020-12-20 00:00:30",0,"2020-12-20 00:00:30",959,27.8,28.47,"2020-12-20 00:02:00",27.37,"2020-12-20 00:57:30",48.56,50.04,"2020-12-20 00:59:00",46.66,"2020-12-20 00:04:30",29.55,29.66,"2020-12-20 00:01:00",29.43,"2020-12-20 00:42:00",30.6,30.68,"2020-12-20 00:22:30",30.46,"2020-12-20 00:41:00",30.21,30.27,"2020-12-20 00:01:30",30.19,"2020-12-20 00:58:30",30.33,30.35,"2020-12-20 00:00:30",30.27,"2020-12-20 00:20:30",29.75,29.82,"2020-12-20 00:31:30",29.61,"2020-12-20 00:01:30",29.74,29.77,"2020-12-20 00:28:30",29.74,"2020-12-20 00:00:30",5.297,5.308,"2020-12-20 00:29:30",5.282,"2020-12-20 00:58:30",2.38,2.386,"2020-12-20 00:44:00",2.375,"2020-12-20 00:49:30",0.742,0.744,"2020-12-20 00:03:00",0.74,"2020-12-20 00:53:00",6.721,6.728,"2020-12-20 00:44:00",6.715,"2020-12-20 00:36:30",5.559,5.566,"2020-12-20 00:00:30",5.55,"2020-12-20 00:24:30",12.59,12.59,"2020-12-20 00:19:00",12.58,"2020-12-20 00:02:00",0.8139593,0,0.352,199.6,31.44,199,1.3,"2020-12-20 00:10:30",0,"2020-12-20 00:00:30",1.426,175.4,24.34,158,2.2,"2020-12-20 00:10:30",0.8,"2020-12-20 00:06:30",0.069,0
"2020-12-20 02:00:00",3928,37.35,"2020-12-20 01:04:00",12.78,0.747,"2020-12-20 01:00:30",0,"2020-12-20 01:00:30",959,27.11,27.44,"2020-12-20 01:02:00",26.98,"2020-12-20 01:23:00",50.91,51.6,"2020-12-20 01:59:00",49.99,"2020-12-20 01:01:00",29.42,29.51,"2020-12-20 01:04:30",29.24,"2020-12-20 02:00:00",30.45,30.53,"2020-12-20 01:02:30",30.43,"2020-12-20 02:00:00",30.2,30.27,"2020-12-20 01:02:00",30.08,"2020-12-20 01:59:30",30.3,30.35,"2020-12-20 01:00:30",30.2,"2020-12-20 01:40:00",29.77,29.82,"2020-12-20 01:05:00",29.64,"2020-12-20 01:43:00",29.75,29.78,"2020-12-20 01:42:00",29.74,"2020-12-20 01:00:30",5.268,5.287,"2020-12-20 01:03:30",5.248,"2020-12-20 01:51:30",2.378,2.383,"2020-12-20 01:01:30",2.374,"2020-12-20 01:55:30",0.741,0.742,"2020-12-20 01:36:30",0.738,"2020-12-20 02:00:00",6.72,6.728,"2020-12-20 01:11:30",6.713,"2020-12-20 01:08:00",5.559,5.569,"2020-12-20 01:59:00",5.55,"2020-12-20 01:50:30",12.59,12.59,"2020-12-20 01:02:00",12.59,"2020-12-20 01:10:00",0.8053345,0,0.24,126.5,49.21,117,0.9,"2020-12-20 01:12:30",0,"2020-12-20 01:01:30",1.512,122,20.72,140,2.8,"2020-12-20 01:30:30",0.5,"2020-12-20 01:57:30",0.064,0
"2020-12-20 03:00:00",3929,37.79,"2020-12-20 02:09:00",12.77,0.763,"2020-12-20 02:07:30",0,"2020-12-20 02:00:30",959,26.19,27.04,"2020-12-20 02:02:00",25.48,"2020-12-20 02:57:30",54.02,57.34,"2020-12-20 02:56:00",51.49,"2020-12-20 02:00:30",29.19,29.38,"2020-12-20 02:00:30",29,"2020-12-20 02:50:30",30.39,30.45,"2020-12-20 02:26:00",30.23,"2020-12-20 02:58:00",30.08,30.23,"2020-12-20 02:14:30",29.98,"2020-12-20 02:26:00",30.22,30.35,"2020-12-20 02:00:30",30.13,"2020-12-20 02:54:00",29.78,29.82,"2020-12-20 02:00:30",29.67,"2020-12-20 02:13:30",29.75,29.8,"2020-12-20 02:54:00",29.74,"2020-12-20 02:00:30",5.252,5.269,"2020-12-20 02:01:00",5.235,"2020-12-20 02:59:30",2.373,2.378,"2020-12-20 02:48:30",2.369,"2020-12-20 02:25:00",0.741,0.743,"2020-12-20 02:02:00",0.74,"2020-12-20 02:13:30",6.72,6.725,"2020-12-20 02:05:30",6.713,"2020-12-20 02:10:30",5.56,5.569,"2020-12-20 02:17:00",5.553,"2020-12-20 02:03:00",12.59,12.6,"2020-12-20 02:24:00",12.59,"2020-12-20 02:13:30",0.8089586,0,0.168,174.5,28.67,133,0.7,"2020-12-20 02:17:30",0,"2020-12-20 02:01:00",1.218,153.5,22.53,123,2.9,"2020-12-20 02:45:30",0.5,"2020-12-20 02:03:00",0.062,0
"2020-12-20 04:00:00",3930,37.46,"2020-12-20 04:00:00",12.76,0.752,"2020-12-20 03:50:30",0,"2020-12-20 03:00:30",959,26.31,27.11,"2020-12-20 03:55:00",25.28,"2020-12-20 03:18:30",57.38,60.2,"2020-12-20 03:21:00",56.3,"2020-12-20 03:48:30",28.91,29.09,"2020-12-20 03:02:30",28.77,"2020-12-20 03:56:30",30.23,30.33,"2020-12-20 03:01:00",30.2,"2020-12-20 03:42:00",30.01,30.08,"2020-12-20 03:29:30",29.97,"2020-12-20 03:42:00",30.17,30.25,"2020-12-20 03:03:30",30.11,"2020-12-20 03:24:30",29.75,29.84,"2020-12-20 03:03:30",29.64,"2020-12-20 03:29:00",29.76,29.85,"2020-12-20 03:01:00",29.72,"2020-12-20 03:34:30",5.224,5.24,"2020-12-20 03:01:00",5.211,"2020-12-20 03:45:00",2.371,2.377,"2020-12-20 03:04:00",2.363,"2020-12-20 04:00:00",0.74,0.742,"2020-12-20 03:01:00",0.738,"2020-12-20 03:50:30",6.718,6.723,"2020-12-20 03:02:30",6.713,"2020-12-20 03:01:00",5.562,5.569,"2020-12-20 03:04:30",5.556,"2020-12-20 03:02:00",12.6,12.6,"2020-12-20 03:12:00",12.59,"2020-12-20 03:27:00",0.8049777,0,0.938,81.6,63.95,65,3,"2020-12-20 03:37:00",0,"2020-12-20 03:01:00",3.298,117.7,38.48,98,8.1,"2020-12-20 03:38:30",0.7,"2020-12-20 03:14:30",0.077,0
"2020-12-20 05:00:00",3931,37.28,"2020-12-20 04:33:30",12.74,0.728,"2020-12-20 04:31:30",0,"2020-12-20 04:00:30",960,26.73,27.08,"2020-12-20 04:10:00",26.33,"2020-12-20 05:00:00",57.56,58.97,"2020-12-20 05:00:00",56.37,"2020-12-20 04:03:00",28.82,28.91,"2020-12-20 04:12:00",28.79,"2020-12-20 04:55:30",30.09,30.27,"2020-12-20 04:03:30",30.02,"2020-12-20 04:27:00",29.97,30.1,"2020-12-20 04:01:00",29.81,"2020-12-20 04:39:30",30.14,30.2,"2020-12-20 04:09:30",30.09,"2020-12-20 04:36:00",29.72,29.82,"2020-12-20 04:15:30",29.61,"2020-12-20 04:02:30",29.76,29.85,"2020-12-20 04:51:30",29.74,"2020-12-20 04:01:00",5.213,5.227,"2020-12-20 04:28:00",5.201,"2020-12-20 04:57:30",2.368,2.371,"2020-12-20 04:10:00",2.363,"2020-12-20 04:49:00",0.739,0.741,"2020-12-20 04:34:30",0.738,"2020-12-20 04:12:30",6.714,6.718,"2020-12-20 04:00:30",6.71,"2020-12-20 04:17:00",5.563,5.572,"2020-12-20 04:01:30",5.556,"2020-12-20 04:12:00",12.6,12.61,"2020-12-20 04:38:00",12.59,"2020-12-20 04:05:30",0.8013857,0,1.094,69.78,44.35,45,3.5,"2020-12-20 04:19:00",0,"2020-12-20 04:03:30",3.733,92.8,14.23,106,6.7,"2020-12-20 04:25:00",1.8,"2020-12-20 04:36:30",0.081,0
"2020-12-20 06:00:00",3932,37.48,"2020-12-20 05:03:30",12.72,1.909,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",961,26.01,26.38,"2020-12-20 05:02:00",25.87,"2020-12-20 05:51:30",60.41,61.4,"2020-12-20 05:58:30",58.65,"2020-12-20 05:01:00",28.81,28.89,"2020-12-20 05:18:30",28.71,"2020-12-20 05:43:30",30.03,30.06,"2020-12-20 05:02:00",30,"2020-12-20 05:48:30",29.81,29.93,"2020-12-20 05:01:30",29.77,"2020-12-20 05:22:00",30.14,30.15,"2020-12-20 05:18:00",30.09,"2020-12-20 05:28:30",29.69,29.77,"2020-12-20 05:03:00",29.61,"2020-12-20 05:09:30",29.77,29.88,"2020-12-20 05:11:00",29.74,"2020-12-20 05:01:30",5.207,5.216,"2020-12-20 05:24:30",5.196,"2020-12-20 05:51:30",2.363,2.366,"2020-12-20 05:02:00",2.359,"2020-12-20 05:47:30",0.74,0.741,"2020-12-20 05:01:00",0.738,"2020-12-20 05:55:00",6.708,6.713,"2020-12-20 05:00:30",6.703,"2020-12-20 05:59:00",5.562,5.569,"2020-12-20 05:09:30",5.556,"2020-12-20 05:20:30",12.6,12.61,"2020-12-20 05:05:00",12.59,"2020-12-20 05:44:00",1.088697,0,1.111,75.77,48.56,74,4,"2020-12-20 05:21:30",0,"2020-12-20 05:07:00",3.403,96.2,12.17,95,5.2,"2020-12-20 05:56:30",1.2,"2020-12-20 05:46:30",0.106,0
"2020-12-20 07:00:00",3933,30.83,"2020-12-20 07:00:00",12.79,13.4,"2020-12-20 06:03:30",0.082,"2020-12-20 06:01:30",961,26.62,27.87,"2020-12-20 06:59:00",25.87,"2020-12-20 06:04:30",58.7,61.35,"2020-12-20 06:04:30",54.02,"2020-12-20 06:59:00",28.79,28.87,"2020-12-20 06:49:00",28.73,"2020-12-20 06:30:00",29.95,30.08,"2020-12-20 06:09:30",29.82,"2020-12-20 06:51:30",29.8,29.89,"2020-12-20 06:50:00",29.74,"2020-12-20 06:47:00",30.13,30.14,"2020-12-20 06:00:30",29.98,"2020-12-20 06:59:30",29.65,29.77,"2020-12-20 06:42:00",29.57,"2020-12-20 06:07:00",29.78,29.88,"2020-12-20 06:13:00",29.74,"2020-12-20 06:02:30",5.204,5.214,"2020-12-20 06:58:30",5.193,"2020-12-20 06:14:30",2.36,2.365,"2020-12-20 06:24:30",2.355,"2020-12-20 06:43:00",0.738,0.74,"2020-12-20 06:05:00",0.736,"2020-12-20 06:54:00",6.704,6.71,"2020-12-20 06:01:00",6.698,"2020-12-20 06:53:00",5.564,5.569,"2020-12-20 06:05:00",5.558,"2020-12-20 06:25:30",12.6,12.61,"2020-12-20 06:50:30",12.59,"2020-12-20 06:14:00",4.481941,0,1.084,67.22,50.56,1,3,"2020-12-20 06:55:00",0,"2020-12-20 06:18:30",3.582,75.63,19.44,52,7.3,"2020-12-20 06:50:30",1.3,"2020-12-20 06:12:00",0.883,0.28
"2020-12-20 08:00:00",3934,26.01,"2020-12-20 08:00:00",13.3,15.27,"2020-12-20 07:51:30",0.201,"2020-12-20 07:10:00",962,28.7,29.52,"2020-12-20 08:00:00",27.7,"2020-12-20 07:01:00",52.13,54.39,"2020-12-20 07:01:00",50.53,"2020-12-20 07:56:30",28.85,28.98,"2020-12-20 07:56:00",28.79,"2020-12-20 07:00:30",29.84,29.91,"2020-12-20 07:02:00",29.82,"2020-12-20 07:04:00",29.76,29.89,"2020-12-20 07:17:30",29.65,"2020-12-20 07:56:00",30.04,30.14,"2020-12-20 07:08:30",29.92,"2020-12-20 07:40:00",29.62,29.69,"2020-12-20 07:11:30",29.57,"2020-12-20 07:58:00",29.78,29.9,"2020-12-20 07:23:00",29.74,"2020-12-20 07:00:30",5.218,5.23,"2020-12-20 07:44:30",5.203,"2020-12-20 07:05:30",2.359,2.363,"2020-12-20 07:02:30",2.356,"2020-12-20 07:46:00",0.737,0.738,"2020-12-20 07:01:30",0.734,"2020-12-20 07:44:30",6.703,6.708,"2020-12-20 07:02:00",6.695,"2020-12-20 07:15:00",5.562,5.566,"2020-12-20 07:17:30",5.558,"2020-12-20 07:09:00",12.6,12.61,"2020-12-20 07:01:00",12.59,"2020-12-20 07:15:00",10.07519,0,1.223,59.71,53.97,43,3.3,"2020-12-20 07:50:00",0,"2020-12-20 07:06:00",4.047,53.82,15.2,80,7.4,"2020-12-20 07:09:30",1.5,"2020-12-20 07:56:00",2.076,1.104
"2020-12-20 09:00:00",3935,24.25,"2020-12-20 09:00:00",13.43,13.55,"2020-12-20 08:12:30",0.132,"2020-12-20 08:26:00",962,29.95,31.61,"2020-12-20 08:56:30",29.26,"2020-12-20 08:07:30",51.34,52.62,"2020-12-20 08:42:30",47.94,"2020-12-20 08:56:30",29.21,29.51,"2020-12-20 09:00:00",28.99,"2020-12-20 08:01:00",29.82,29.87,"2020-12-20 08:07:00",29.79,"2020-12-20 08:09:00",29.63,29.74,"2020-12-20 08:03:30",29.58,"2020-12-20 08:20:00",29.95,30.05,"2020-12-20 08:03:30",29.92,"2020-12-20 08:26:00",29.61,29.64,"2020-12-20 08:02:30",29.57,"2020-12-20 08:05:30",29.78,29.9,"2020-12-20 08:23:30",29.74,"2020-12-20 08:01:30",5.235,5.256,"2020-12-20 08:59:30",5.219,"2020-12-20 08:01:00",2.358,2.361,"2020-12-20 08:51:30",2.353,"2020-12-20 08:04:30",0.737,0.738,"2020-12-20 08:14:00",0.734,"2020-12-20 08:33:00",6.701,6.708,"2020-12-20 08:07:00",6.695,"2020-12-20 08:10:30",5.556,5.561,"2020-12-20 08:02:00",5.553,"2020-12-20 08:29:00",12.6,12.6,"2020-12-20 08:02:30",12.58,"2020-12-20 08:58:00",13.93006,0,1.189,33.59,45.05,20,3.6,"2020-12-20 08:03:30",0,"2020-12-20 08:24:30",3.564,45.69,22.96,18,7.4,"2020-12-20 08:19:30",0.8,"2020-12-20 08:23:30",2.93,1.932
"2020-12-20 10:00:00",3936,22.75,"2020-12-20 09:11:00",13.4,18.69,"2020-12-20 09:10:00",0.099,"2020-12-20 09:07:00",962,31.08,32.4,"2020-12-20 09:59:30",30.57,"2020-12-20 09:31:00",48.61,50.08,"2020-12-20 09:28:30",44.17,"2020-12-20 10:00:00",29.89,30.3,"2020-12-20 09:59:30",29.43,"2020-12-20 09:01:00",29.86,29.97,"2020-12-20 09:58:30",29.82,"2020-12-20 09:01:30",29.61,29.7,"2020-12-20 09:23:00",29.56,"2020-12-20 09:03:30",29.94,29.97,"2020-12-20 09:10:00",29.9,"2020-12-20 09:52:00",29.61,29.64,"2020-12-20 09:03:30",29.57,"2020-12-20 09:04:30",29.76,29.9,"2020-12-20 09:03:00",29.74,"2020-12-20 09:01:00",5.266,5.282,"2020-12-20 09:51:00",5.248,"2020-12-20 09:05:30",2.359,2.362,"2020-12-20 09:42:00",2.353,"2020-12-20 09:59:30",0.736,0.738,"2020-12-20 09:23:00",0.734,"2020-12-20 09:22:30",6.694,6.7,"2020-12-20 09:01:30",6.688,"2020-12-20 09:59:30",5.551,5.556,"2020-12-20 09:02:30",5.545,"2020-12-20 09:51:00",12.59,12.6,"2020-12-20 09:02:00",12.58,"2020-12-20 09:35:00",10.7768,0,0.954,44.24,53.14,50,3.5,"2020-12-20 09:54:30",0,"2020-12-20 09:04:00",2.71,55.64,33.97,43,5.2,"2020-12-20 09:54:30",0.4,"2020-12-20 09:42:30",2.306,2.637
"2020-12-20 11:00:00",3937,23.9,"2020-12-20 10:17:00",13.39,18.81,"2020-12-20 10:12:00",0.149,"2020-12-20 10:54:30",962,32.95,33.96,"2020-12-20 10:11:30",32.13,"2020-12-20 10:01:00",42.58,45.26,"2020-12-20 10:01:30",40.58,"2020-12-20 10:12:00",30.54,30.92,"2020-12-20 10:58:00",30.25,"2020-12-20 10:02:30",30.02,30.08,"2020-12-20 10:29:30",29.92,"2020-12-20 10:01:30",29.61,29.7,"2020-12-20 10:06:00",29.56,"2020-12-20 10:05:30",29.93,29.94,"2020-12-20 10:00:30",29.87,"2020-12-20 10:35:00",29.61,29.63,"2020-12-20 10:44:30",29.55,"2020-12-20 10:36:00",29.75,29.82,"2020-12-20 10:07:30",29.72,"2020-12-20 10:17:30",5.297,5.319,"2020-12-20 10:52:00",5.271,"2020-12-20 10:00:30",2.359,2.365,"2020-12-20 10:53:00",2.355,"2020-12-20 10:04:30",0.736,0.737,"2020-12-20 10:17:30",0.733,"2020-12-20 10:12:30",6.689,6.695,"2020-12-20 10:11:30",6.683,"2020-12-20 10:52:30",5.544,5.55,"2020-12-20 10:04:00",5.54,"2020-12-20 10:39:00",12.58,12.59,"2020-12-20 10:01:00",12.57,"2020-12-20 10:37:30",14.80251,0,0.976,55.91,51.33,80,2.6,"2020-12-20 10:12:00",0,"2020-12-20 10:02:30",3.008,77.57,31.11,73,6.6,"2020-12-20 10:12:00",0.5,"2020-12-20 10:57:00",3.244,3.149
"2020-12-20 12:00:00",3938,26.02,"2020-12-20 11:32:00",13.33,18.88,"2020-12-20 11:31:30",0.002,"2020-12-20 12:00:00",961,33.5,34.88,"2020-12-20 12:00:00",32.66,"2020-12-20 11:01:00",39.94,43.2,"2020-12-20 11:01:30",36.04,"2020-12-20 11:57:00",31.11,31.34,"2020-12-20 11:52:30",30.89,"2020-12-20 11:00:30",30.17,30.29,"2020-12-20 11:29:30",30.02,"2020-12-20 11:00:30",29.65,29.79,"2020-12-20 11:39:30",29.56,"2020-12-20 11:27:00",29.93,29.96,"2020-12-20 11:56:30",29.85,"2020-12-20 11:18:00",29.61,29.63,"2020-12-20 11:43:30",29.59,"2020-12-20 11:02:00",29.75,29.82,"2020-12-20 11:47:00",29.72,"2020-12-20 11:04:30",5.33,5.348,"2020-12-20 11:46:30",5.313,"2020-12-20 11:00:30",2.364,2.368,"2020-12-20 11:18:30",2.359,"2020-12-20 11:21:30",0.736,0.738,"2020-12-20 11:15:00",0.734,"2020-12-20 11:38:30",6.685,6.69,"2020-12-20 11:00:30",6.68,"2020-12-20 11:50:30",5.538,5.545,"2020-12-20 11:10:00",5.535,"2020-12-20 11:37:30",12.58,12.59,"2020-12-20 11:13:00",12.56,"2020-12-20 11:56:30",15.77738,0,0.949,64.25,66.8,23,2.5,"2020-12-20 11:08:30",0,"2020-12-20 11:03:00",2.267,79.59,47.09,73,5.9,"2020-12-20 11:21:30",0,"2020-12-20 11:39:00",3.481,3.418
"2020-12-20 13:00:00",3939,24.65,"2020-12-20 12:14:00",13.14,14.04,"2020-12-20 12:13:30",0.002,"2020-12-20 12:03:30",960,35.05,35.73,"2020-12-20 12:07:30",34.29,"2020-12-20 12:20:00",35.24,36.82,"2020-12-20 12:20:00",33.9,"2020-12-20 12:50:30",31.63,31.96,"2020-12-20 12:57:00",31.32,"2020-12-20 12:00:30",30.38,30.47,"2020-12-20 12:45:00",30.23,"2020-12-20 12:02:00",29.78,29.93,"2020-12-20 12:35:00",29.63,"2020-12-20 12:06:30",29.92,29.96,"2020-12-20 12:23:00",29.84,"2020-12-20 12:53:00",29.61,29.63,"2020-12-20 12:27:30",29.57,"2020-12-20 12:16:00",29.75,29.8,"2020-12-20 12:32:30",29.72,"2020-12-20 12:27:30",5.365,5.382,"2020-12-20 12:49:30",5.342,"2020-12-20 12:00:30",2.368,2.374,"2020-12-20 12:59:00",2.363,"2020-12-20 12:18:30",0.736,0.738,"2020-12-20 12:54:30",0.734,"2020-12-20 12:17:00",6.684,6.688,"2020-12-20 12:01:30",6.68,"2020-12-20 12:17:30",5.534,5.54,"2020-12-20 12:03:00",5.529,"2020-12-20 12:51:30",12.57,12.57,"2020-12-20 12:01:00",12.56,"2020-12-20 12:23:00",14.72584,0,0.784,111.1,71.96,266,2.3,"2020-12-20 12:40:00",0,"2020-12-20 12:01:00",2.245,109,45.16,266,5.7,"2020-12-20 12:05:30",0,"2020-12-20 12:51:30",3.307,3.422
"2020-12-20 14:00:00",3940,25.61,"2020-12-20 13:28:30",13.34,17.54,"2020-12-20 13:17:00",0.099,"2020-12-20 13:25:00",959,35.66,36.75,"2020-12-20 13:51:00",34.75,"2020-12-20 13:03:00",33.08,35.66,"2020-12-20 13:03:00",30.37,"2020-12-20 13:51:30",32.12,32.38,"2020-12-20 13:59:30",31.94,"2020-12-20 13:13:00",30.6,30.77,"2020-12-20 14:00:00",30.44,"2020-12-20 13:02:30",29.82,29.89,"2020-12-20 14:00:00",29.77,"2020-12-20 13:00:30",29.94,29.96,"2020-12-20 13:59:00",29.89,"2020-12-20 13:18:00",29.61,29.65,"2020-12-20 13:09:00",29.54,"2020-12-20 13:50:30",29.74,29.77,"2020-12-20 13:15:00",29.74,"2020-12-20 13:00:30",5.393,5.409,"2020-12-20 13:54:30",5.374,"2020-12-20 13:02:00",2.373,2.378,"2020-12-20 13:53:30",2.369,"2020-12-20 13:13:30",0.737,0.739,"2020-12-20 13:38:30",0.735,"2020-12-20 13:05:00",6.684,6.688,"2020-12-20 13:14:30",6.68,"2020-12-20 13:21:30",5.53,5.535,"2020-12-20 13:00:30",5.527,"2020-12-20 13:15:30",12.56,12.57,"2020-12-20 13:00:30",12.56,"2020-12-20 13:22:00",15.60464,0,0.903,69.63,61.19,74,3,"2020-12-20 13:22:30",0,"2020-12-20 13:00:30",2.748,83.1,46.19,74,8,"2020-12-20 13:26:30",0.4,"2020-12-20 13:14:00",3.52,3.155
"2020-12-20 15:00:00",3941,25.63,"2020-12-20 14:49:30",13.31,17.48,"2020-12-20 14:46:00",0.079,"2020-12-20 14:46:30",958,36.74,38.01,"2020-12-20 14:38:30",35.14,"2020-12-20 14:10:30",29.69,32.71,"2020-12-20 14:03:30",27.44,"2020-12-20 14:38:30",32.4,32.46,"2020-12-20 14:58:00",32.33,"2020-12-20 14:01:00",30.83,30.9,"2020-12-20 14:52:30",30.69,"2020-12-20 14:03:00",29.96,30.1,"2020-12-20 14:56:00",29.79,"2020-12-20 14:01:30",29.94,29.99,"2020-12-20 14:52:30",29.9,"2020-12-20 14:15:30",29.61,29.63,"2020-12-20 14:08:00",29.52,"2020-12-20 14:15:30",29.74,29.76,"2020-12-20 14:43:30",29.72,"2020-12-20 14:16:00",5.41,5.43,"2020-12-20 14:58:00",5.398,"2020-12-20 14:03:00",2.379,2.386,"2020-12-20 14:58:30",2.374,"2020-12-20 14:00:30",0.738,0.74,"2020-12-20 14:02:00",0.735,"2020-12-20 14:27:30",6.686,6.693,"2020-12-20 14:55:30",6.68,"2020-12-20 14:00:30",5.528,5.535,"2020-12-20 14:29:00",5.524,"2020-12-20 14:10:00",12.56,12.56,"2020-12-20 14:02:00",12.56,"2020-12-20 14:18:30",14.98507,0,0.964,94.3,76.8,98,4.3,"2020-12-20 14:41:30",0,"2020-12-20 14:01:30",3.507,112.4,30.97,142,8.2,"2020-12-20 14:42:30",0,"2020-12-20 14:12:00",3.41,2.646
"2020-12-20 16:00:00",3942,25.3,"2020-12-20 15:31:00",13.3,13.4,"2020-12-20 15:53:30",0.119,"2020-12-20 15:03:30",957,36.19,37.68,"2020-12-20 15:08:30",34.68,"2020-12-20 15:59:30",29.77,32.1,"2020-12-20 15:48:00",27.53,"2020-12-20 15:09:00",32.58,32.65,"2020-12-20 15:43:30",32.41,"2020-12-20 15:02:00",31.04,31.19,"2020-12-20 16:00:00",30.85,"2020-12-20 15:03:00",30.07,30.23,"2020-12-20 15:53:30",29.98,"2020-12-20 15:05:30",30,30.12,"2020-12-20 15:50:00",29.9,"2020-12-20 15:11:00",29.61,29.63,"2020-12-20 15:13:00",29.57,"2020-12-20 15:47:30",29.74,29.76,"2020-12-20 15:03:30",29.74,"2020-12-20 15:00:30",5.427,5.435,"2020-12-20 15:33:30",5.414,"2020-12-20 15:59:30",2.384,2.388,"2020-12-20 15:51:30",2.38,"2020-12-20 15:11:30",0.739,0.74,"2020-12-20 15:20:30",0.736,"2020-12-20 15:01:30",6.689,6.695,"2020-12-20 15:38:00",6.683,"2020-12-20 15:32:30",5.526,5.532,"2020-12-20 15:24:30",5.524,"2020-12-20 15:01:30",12.55,12.56,"2020-12-20 15:00:30",12.55,"2020-12-20 15:59:00",9.471914,0,1.218,79.03,63.72,359,4.1,"2020-12-20 15:34:30",0,"2020-12-20 15:01:30",3.793,95.5,33.05,124,8.7,"2020-12-20 15:19:30",0.8,"2020-12-20 15:55:30",2.135,1.931
"2020-12-20 17:00:00",3943,29.34,"2020-12-20 16:00:30",13.35,13.44,"2020-12-20 16:09:30",0.153,"2020-12-20 16:35:00",957,34.82,35.4,"2020-12-20 16:47:00",34.48,"2020-12-20 16:26:30",31.21,32.51,"2020-12-20 16:18:00",29.92,"2020-12-20 16:44:00",32.29,32.62,"2020-12-20 16:02:00",31.94,"2020-12-20 16:56:30",31.24,31.28,"2020-12-20 16:10:00",31.11,"2020-12-20 16:00:30",30.21,30.29,"2020-12-20 16:38:00",30.15,"2020-12-20 16:03:00",30.13,30.14,"2020-12-20 16:03:00",29.99,"2020-12-20 16:01:30",29.61,29.63,"2020-12-20 16:34:00",29.54,"2020-12-20 16:03:00",29.74,29.77,"2020-12-20 16:22:30",29.72,"2020-12-20 16:56:30",5.407,5.424,"2020-12-20 16:03:30",5.393,"2020-12-20 16:46:30",2.386,2.388,"2020-12-20 16:11:00",2.381,"2020-12-20 16:02:00",0.739,0.742,"2020-12-20 16:59:30",0.737,"2020-12-20 16:01:30",6.688,6.693,"2020-12-20 16:46:00",6.683,"2020-12-20 16:03:00",5.527,5.535,"2020-12-20 16:24:00",5.524,"2020-12-20 16:00:30",12.55,12.55,"2020-12-20 16:00:30",12.54,"2020-12-20 16:58:30",4.748689,0,1.009,69.82,56.64,3,3,"2020-12-20 16:30:30",0,"2020-12-20 16:12:00",3.617,106.5,16.5,79,6.1,"2020-12-20 16:38:00",1.3,"2020-12-20 16:09:30",1.044,1.086
"2020-12-20 18:00:00",3944,30.2,"2020-12-20 17:01:00",13.01,13.09,"2020-12-20 17:54:30",0.001,"2020-12-20 17:12:00",958,34,34.75,"2020-12-20 17:00:30",33.05,"2020-12-20 18:00:00",31.95,33.26,"2020-12-20 17:49:00",31.01,"2020-12-20 17:05:00",31.88,31.99,"2020-12-20 17:04:30",31.69,"2020-12-20 17:56:30",31.26,31.29,"2020-12-20 17:11:00",31.24,"2020-12-20 17:02:00",30.34,30.44,"2020-12-20 17:41:30",30.19,"2020-12-20 17:00:30",30.14,30.25,"2020-12-20 17:59:30",30.11,"2020-12-20 17:00:30",29.61,29.65,"2020-12-20 17:24:00",29.59,"2020-12-20 17:03:30",29.74,29.74,"2020-12-20 17:00:30",29.72,"2020-12-20 17:04:30",5.388,5.403,"2020-12-20 17:02:00",5.377,"2020-12-20 17:50:00",2.39,2.393,"2020-12-20 17:44:30",2.387,"2020-12-20 17:01:30",0.74,0.742,"2020-12-20 17:06:30",0.738,"2020-12-20 17:22:00",6.692,6.698,"2020-12-20 17:50:00",6.688,"2020-12-20 17:01:00",5.529,5.535,"2020-12-20 17:55:00",5.524,"2020-12-20 17:02:00",12.55,12.55,"2020-12-20 17:01:00",12.55,"2020-12-20 17:00:30",2.247947,0,1.037,73.74,48.63,35,3.1,"2020-12-20 17:34:30",0,"2020-12-20 17:03:00",3.765,98.8,13.81,86,7,"2020-12-20 17:15:00",2,"2020-12-20 17:21:30",0.478,0.258
"2020-12-20 19:00:00",3945,33.15,"2020-12-20 18:00:30",12.91,0.617,"2020-12-20 18:40:00",0,"2020-12-20 18:02:30",959,32,33.11,"2020-12-20 18:02:00",30.77,"2020-12-20 19:00:00",35.13,37.62,"2020-12-20 18:58:30",32.99,"2020-12-20 18:04:30",31.41,31.77,"2020-12-20 18:01:00",31.11,"2020-12-20 18:53:00",31.26,31.29,"2020-12-20 18:00:30",31.24,"2020-12-20 18:04:00",30.42,30.48,"2020-12-20 18:26:00",30.35,"2020-12-20 18:04:00",30.21,30.35,"2020-12-20 18:49:30",30.13,"2020-12-20 18:06:30",29.61,29.65,"2020-12-20 18:57:00",29.57,"2020-12-20 18:42:30",29.74,29.77,"2020-12-20 18:08:00",29.72,"2020-12-20 18:11:30",5.36,5.387,"2020-12-20 18:00:30",5.342,"2020-12-20 18:59:30",2.389,2.391,"2020-12-20 18:11:00",2.386,"2020-12-20 19:00:00",0.741,0.742,"2020-12-20 18:52:30",0.739,"2020-12-20 18:00:30",6.695,6.703,"2020-12-20 18:49:30",6.69,"2020-12-20 18:01:00",5.534,5.537,"2020-12-20 18:12:00",5.529,"2020-12-20 18:00:30",12.55,12.55,"2020-12-20 18:17:00",12.54,"2020-12-20 18:01:00",0.8590158,0,0.554,80.4,41.98,81,3.1,"2020-12-20 18:00:30",0,"2020-12-20 18:16:30",2.225,96.4,11.1,62,4.7,"2020-12-20 18:06:00",1.1,"2020-12-20 18:20:00",0.086,0
"2020-12-20 20:00:00",3946,36.39,"2020-12-20 19:00:30",12.88,0.67,"2020-12-20 19:48:30",0,"2020-12-20 19:00:30",959,29.87,30.77,"2020-12-20 19:00:30",29.07,"2020-12-20 19:57:30",39.91,41.82,"2020-12-20 19:59:00",37.81,"2020-12-20 19:05:00",30.81,31.13,"2020-12-20 19:00:30",30.49,"2020-12-20 19:54:00",31.25,31.26,"2020-12-20 19:00:30",31.18,"2020-12-20 19:51:30",30.42,30.5,"2020-12-20 19:26:00",30.4,"2020-12-20 19:01:30",30.32,30.37,"2020-12-20 19:44:30",30.22,"2020-12-20 19:01:30",29.65,29.82,"2020-12-20 19:50:30",29.59,"2020-12-20 19:04:30",29.74,29.82,"2020-12-20 19:58:00",29.7,"2020-12-20 19:08:00",5.328,5.342,"2020-12-20 19:00:30",5.311,"2020-12-20 19:53:00",2.385,2.387,"2020-12-20 19:01:00",2.38,"2020-12-20 19:52:00",0.742,0.742,"2020-12-20 19:13:30",0.74,"2020-12-20 19:03:30",6.694,6.7,"2020-12-20 19:10:30",6.69,"2020-12-20 19:03:00",5.537,5.543,"2020-12-20 19:55:30",5.529,"2020-12-20 19:35:00",12.55,12.55,"2020-12-20 19:55:30",12.54,"2020-12-20 19:03:00",0.8423667,0,0.49,76.45,40.55,115,1.3,"2020-12-20 19:43:00",0,"2020-12-20 19:01:30",2.315,90.5,9.05,94,3.3,"2020-12-20 19:04:30",1.1,"2020-12-20 19:11:30",0.079,0
"2020-12-20 21:00:00",3947,37.74,"2020-12-20 20:00:30",12.86,0.67,"2020-12-20 20:04:00",0,"2020-12-20 20:00:30",960,28.76,29.06,"2020-12-20 20:02:00",28.35,"2020-12-20 20:59:30",42.49,43.41,"2020-12-20 21:00:00",41.91,"2020-12-20 20:05:00",30.31,30.49,"2020-12-20 20:00:30",30.07,"2020-12-20 20:56:00",31.09,31.26,"2020-12-20 20:12:00",31.03,"2020-12-20 20:51:00",30.42,30.49,"2020-12-20 20:18:30",30.4,"2020-12-20 20:01:00",30.35,30.38,"2020-12-20 20:29:30",30.29,"2020-12-20 20:27:30",29.73,29.82,"2020-12-20 20:24:00",29.61,"2020-12-20 20:10:30",29.75,29.8,"2020-12-20 20:32:30",29.72,"2020-12-20 20:42:30",5.299,5.316,"2020-12-20 20:00:30",5.277,"2020-12-20 20:48:30",2.383,2.387,"2020-12-20 20:04:30",2.38,"2020-12-20 20:07:30",0.742,0.744,"2020-12-20 20:05:00",0.74,"2020-12-20 20:22:00",6.696,6.703,"2020-12-20 20:29:00",6.693,"2020-12-20 20:05:30",5.538,5.545,"2020-12-20 20:01:30",5.532,"2020-12-20 20:02:00",12.55,12.56,"2020-12-20 20:55:30",12.54,"2020-12-20 20:26:30",0.8348959,0,0.483,75.67,37.98,7,1.6,"2020-12-20 20:33:30",0,"2020-12-20 20:07:30",2.238,98.7,8.51,98,3.3,"2020-12-20 20:30:30",0.9,"2020-12-20 21:00:00",0.076,0
"2020-12-20 22:00:00",3948,38.1,"2020-12-20 21:00:30",12.85,0.686,"2020-12-20 21:01:00",0,"2020-12-20 21:00:30",960,27.14,28.36,"2020-12-20 21:00:30",25.87,"2020-12-20 21:57:00",46.82,50.43,"2020-12-20 21:57:00",43.66,"2020-12-20 21:04:30",29.89,30.09,"2020-12-20 21:00:30",29.64,"2020-12-20 21:49:30",30.92,31.05,"2020-12-20 21:01:00",30.85,"2020-12-20 21:30:00",30.43,30.52,"2020-12-20 21:33:30",30.4,"2020-12-20 21:01:00",30.35,30.4,"2020-12-20 21:02:00",30.31,"2020-12-20 21:53:30",29.79,29.84,"2020-12-20 21:20:00",29.69,"2020-12-20 21:15:00",29.76,29.85,"2020-12-20 21:47:30",29.72,"2020-12-20 21:17:30",5.271,5.284,"2020-12-20 21:01:00",5.253,"2020-12-20 22:00:00",2.379,2.383,"2020-12-20 21:15:30",2.375,"2020-12-20 21:20:30",0.741,0.742,"2020-12-20 21:08:30",0.738,"2020-12-20 21:55:00",6.698,6.705,"2020-12-20 21:24:30",6.695,"2020-12-20 21:00:30",5.539,5.545,"2020-12-20 21:57:00",5.532,"2020-12-20 21:14:30",12.55,12.56,"2020-12-20 21:38:30",12.54,"2020-12-20 21:05:30",0.8317774,0,0.198,144,45.76,24,0.7,"2020-12-20 21:37:00",0,"2020-12-20 21:01:00",1.125,124.1,36.68,27,2,"2020-12-20 21:03:30",0,"2020-12-20 21:20:00",0.065,0
"2020-12-20 23:00:00",3949,38.99,"2020-12-20 22:59:30",12.83,0.755,"2020-12-20 22:48:30",0,"2020-12-20 22:00:30",960,25.83,26.13,"2020-12-20 22:02:00",25.61,"2020-12-20 22:26:30",50.91,52,"2020-12-20 22:19:00",49.91,"2020-12-20 22:01:00",29.38,29.66,"2020-12-20 22:02:30",29.21,"2020-12-20 22:58:30",30.79,30.87,"2020-12-20 22:04:00",30.64,"2020-12-20 22:51:30",30.41,30.48,"2020-12-20 22:04:00",30.29,"2020-12-20 22:52:00",30.35,30.4,"2020-12-20 22:28:00",30.31,"2020-12-20 22:10:30",29.81,29.84,"2020-12-20 22:08:00",29.72,"2020-12-20 22:11:00",29.8,29.95,"2020-12-20 22:53:00",29.74,"2020-12-20 22:04:30",5.238,5.258,"2020-12-20 22:03:30",5.216,"2020-12-20 22:57:30",2.372,2.377,"2020-12-20 22:00:30",2.368,"2020-12-20 22:40:30",0.74,0.742,"2020-12-20 22:51:30",0.738,"2020-12-20 22:48:30",6.698,6.703,"2020-12-20 22:32:00",6.695,"2020-12-20 22:11:30",5.541,5.548,"2020-12-20 22:14:00",5.535,"2020-12-20 22:10:00",12.55,12.56,"2020-12-20 22:55:30",12.54,"2020-12-20 22:47:30",0.8362738,0,0.299,9.21,21.16,39,0.9,"2020-12-20 22:41:00",0,"2020-12-20 22:05:30",0.91,4.061,15.97,16,1.5,"2020-12-20 22:40:00",0.4,"2020-12-20 22:19:00",0.067,0
"2020-12-21 00:00:00",3950,39,"2020-12-20 23:03:00",12.81,0.769,"2020-12-20 23:39:00",0,"2020-12-20 23:00:30",960,25.7,26.07,"2020-12-20 23:47:00",24.96,"2020-12-20 23:17:30",51.91,54.59,"2020-12-20 23:17:00",50.95,"2020-12-20 23:49:00",29.07,29.25,"2020-12-20 23:09:30",28.89,"2020-12-20 23:59:00",30.59,30.67,"2020-12-20 23:01:30",30.44,"2020-12-20 23:50:30",30.27,30.42,"2020-12-20 23:01:30",30.19,"2020-12-20 23:39:00",30.35,30.38,"2020-12-20 23:07:30",30.33,"2020-12-20 23:01:30",29.82,29.84,"2020-12-20 23:50:00",29.78,"2020-12-20 23:09:30",29.84,29.97,"2020-12-20 23:39:00",29.74,"2020-12-20 23:21:30",5.209,5.224,"2020-12-20 23:00:30",5.193,"2020-12-20 23:51:00",2.368,2.371,"2020-12-20 23:00:30",2.363,"2020-12-21 00:00:00",0.74,0.742,"2020-12-20 23:30:30",0.738,"2020-12-20 23:11:30",6.698,6.703,"2020-12-20 23:36:00",6.693,"2020-12-20 23:49:00",5.542,5.548,"2020-12-20 23:45:00",5.54,"2020-12-20 23:01:30",12.55,12.57,"2020-12-20 23:09:30",12.54,"2020-12-20 23:41:30",0.8348036,0,0.467,53.47,38.15,126,1.4,"2020-12-20 23:23:00",0,"2020-12-20 23:00:30",2.015,44.8,19.18,85,3,"2020-12-20 23:18:30",0.9,"2020-12-20 23:00:30",0.07,0
"2020-12-21 01:00:00",3951,38.26,"2020-12-21 00:27:00",12.8,0.754,"2020-12-21 00:16:30",0,"2020-12-21 00:00:30",960,26.02,26.5,"2020-12-21 00:21:00",25.28,"2020-12-21 00:59:30",51.11,53.36,"2020-12-21 01:00:00",49.85,"2020-12-21 00:19:30",28.84,28.97,"2020-12-21 00:01:30",28.79,"2020-12-21 00:09:30",30.41,30.49,"2020-12-21 00:35:30",30.23,"2020-12-21 00:55:30",30.22,30.31,"2020-12-21 00:27:00",30.14,"2020-12-21 01:00:00",30.35,30.35,"2020-12-21 00:01:00",30.31,"2020-12-21 00:09:30",29.82,29.86,"2020-12-21 00:11:30",29.78,"2020-12-21 00:43:00",29.89,29.95,"2020-12-21 00:21:30",29.77,"2020-12-21 00:02:00",5.188,5.209,"2020-12-21 00:03:30",5.167,"2020-12-21 00:57:30",2.363,2.368,"2020-12-21 00:00:30",2.358,"2020-12-21 00:38:00",0.738,0.74,"2020-12-21 00:01:30",0.736,"2020-12-21 00:49:00",6.695,6.7,"2020-12-21 00:02:00",6.69,"2020-12-21 00:42:00",5.542,5.548,"2020-12-21 00:03:00",5.54,"2020-12-21 00:05:30",12.55,12.57,"2020-12-21 00:05:00",12.54,"2020-12-21 00:21:30",0.8284074,0,0.253,77.61,34.01,133,1,"2020-12-21 00:07:30",0,"2020-12-21 00:04:00",1.381,73.83,27.85,87,2.8,"2020-12-21 00:07:30",0.5,"2020-12-21 00:53:30",0.065,0
"2020-12-21 02:00:00",3952,39.08,"2020-12-21 01:00:30",12.78,0.808,"2020-12-21 01:00:30",0,"2020-12-21 01:00:30",960,24.56,25.28,"2020-12-21 01:02:00",24.04,"2020-12-21 01:57:00",55.97,58.25,"2020-12-21 01:58:00",53.37,"2020-12-21 01:00:30",28.63,28.91,"2020-12-21 01:04:00",28.37,"2020-12-21 01:57:00",30.24,30.33,"2020-12-21 01:05:30",30.18,"2020-12-21 01:54:00",30.1,30.23,"2020-12-21 01:08:30",29.98,"2020-12-21 01:48:00",30.33,30.37,"2020-12-21 01:35:30",30.25,"2020-12-21 01:30:30",29.82,29.84,"2020-12-21 01:00:30",29.8,"2020-12-21 01:02:30",29.9,29.95,"2020-12-21 01:02:00",29.8,"2020-12-21 01:12:30",5.161,5.18,"2020-12-21 01:05:30",5.136,"2020-12-21 01:56:00",2.358,2.363,"2020-12-21 01:03:30",2.353,"2020-12-21 01:49:30",0.738,0.74,"2020-12-21 01:09:00",0.736,"2020-12-21 01:26:00",6.691,6.7,"2020-12-21 01:43:30",6.688,"2020-12-21 01:01:00",5.542,5.548,"2020-12-21 01:49:00",5.54,"2020-12-21 01:00:30",12.55,12.57,"2020-12-21 01:08:30",12.54,"2020-12-21 01:02:00",0.8276036,0,0.249,222.5,36.17,70,1,"2020-12-21 01:18:00",0,"2020-12-21 01:01:30",1.054,182.9,60.01,43,2.2,"2020-12-21 01:18:00",0,"2020-12-21 01:44:00",0.063,0
"2020-12-21 03:00:00",3953,38.74,"2020-12-21 03:00:00",12.77,0.787,"2020-12-21 02:51:30",0,"2020-12-21 02:00:30",961,24.5,25.41,"2020-12-21 02:59:30",24.11,"2020-12-21 02:07:00",59.8,63.46,"2020-12-21 02:52:00",57.6,"2020-12-21 02:00:30",28.39,28.51,"2020-12-21 02:18:30",28.22,"2020-12-21 02:54:30",30.07,30.25,"2020-12-21 02:04:30",30.02,"2020-12-21 02:19:00",30.02,30.12,"2020-12-21 02:30:00",29.89,"2020-12-21 02:55:30",30.23,30.35,"2020-12-21 02:06:30",30.13,"2020-12-21 02:51:30",29.82,29.84,"2020-12-21 02:55:30",29.78,"2020-12-21 02:10:00",29.93,29.97,"2020-12-21 02:10:00",29.85,"2020-12-21 02:00:30",5.132,5.149,"2020-12-21 02:03:00",5.113,"2020-12-21 02:53:00",2.353,2.361,"2020-12-21 02:11:00",2.347,"2020-12-21 02:52:00",0.737,0.739,"2020-12-21 02:02:00",0.734,"2020-12-21 02:43:30",6.69,6.698,"2020-12-21 02:08:30",6.685,"2020-12-21 02:02:00",5.543,5.548,"2020-12-21 02:11:00",5.54,"2020-12-21 02:04:00",12.55,12.56,"2020-12-21 02:13:30",12.55,"2020-12-21 02:00:30",0.8308685,0,0.379,117,56.57,207,1.7,"2020-12-21 02:58:00",0,"2020-12-21 02:03:00",1.76,115.5,30.86,121,4.1,"2020-12-21 02:55:00",0.7,"2020-12-21 02:33:00",0.066,0
"2020-12-21 04:00:00",3954,37.21,"2020-12-21 04:00:00",12.76,0.73,"2020-12-21 03:15:00",0,"2020-12-21 03:00:30",961,25.88,26.06,"2020-12-21 03:21:00",25.48,"2020-12-21 03:01:00",61.93,64.97,"2020-12-21 04:00:00",60.99,"2020-12-21 03:18:30",28.34,28.49,"2020-12-21 03:47:30",28.15,"2020-12-21 03:04:30",29.95,30.06,"2020-12-21 03:01:00",29.82,"2020-12-21 03:46:30",29.87,30.01,"2020-12-21 03:18:00",29.77,"2020-12-21 03:44:30",30.15,30.22,"2020-12-21 03:01:30",30.13,"2020-12-21 03:02:00",29.82,29.84,"2020-12-21 03:28:30",29.76,"2020-12-21 03:27:30",29.94,29.95,"2020-12-21 03:00:30",29.88,"2020-12-21 03:10:00",5.126,5.136,"2020-12-21 03:03:30",5.105,"2020-12-21 03:59:30",2.347,2.35,"2020-12-21 03:01:00",2.343,"2020-12-21 03:21:30",0.737,0.739,"2020-12-21 03:32:00",0.734,"2020-12-21 03:10:30",6.688,6.695,"2020-12-21 03:01:30",6.683,"2020-12-21 03:53:30",5.543,5.55,"2020-12-21 03:56:00",5.54,"2020-12-21 03:00:30",12.56,12.57,"2020-12-21 03:14:00",12.55,"2020-12-21 03:03:00",0.8300311,0,0.687,77.12,44.74,57,2,"2020-12-21 03:15:00",0,"2020-12-21 03:03:00",2.46,105.5,17.27,120,5.4,"2020-12-21 03:16:30",0.4,"2020-12-21 03:18:00",0.074,0
"2020-12-21 05:00:00",3955,37.22,"2020-12-21 04:01:30",12.75,0.803,"2020-12-21 04:00:30",0,"2020-12-21 04:00:30",962,23.85,25.8,"2020-12-21 04:02:00",22.93,"2020-12-21 04:49:30",79.67,86.1,"2020-12-21 04:49:30",65.3,"2020-12-21 04:00:30",28.39,28.53,"2020-12-21 04:06:30",28.15,"2020-12-21 04:58:00",29.82,29.88,"2020-12-21 04:05:30",29.76,"2020-12-21 04:53:30",29.82,29.91,"2020-12-21 04:34:30",29.74,"2020-12-21 04:58:00",30.14,30.14,"2020-12-21 04:00:30",30.12,"2020-12-21 04:24:00",29.8,29.84,"2020-12-21 04:01:30",29.69,"2020-12-21 04:52:00",29.94,29.97,"2020-12-21 04:40:30",29.88,"2020-12-21 04:16:30",5.109,5.118,"2020-12-21 04:13:30",5.095,"2020-12-21 04:41:30",2.344,2.349,"2020-12-21 04:03:30",2.34,"2020-12-21 04:38:00",0.735,0.736,"2020-12-21 04:00:30",0.733,"2020-12-21 04:24:30",6.682,6.688,"2020-12-21 04:01:30",6.677,"2020-12-21 04:30:30",5.541,5.55,"2020-12-21 04:21:00",5.535,"2020-12-21 04:46:00",12.56,12.57,"2020-12-21 04:27:00",12.55,"2020-12-21 04:00:30",0.833555,0.2,0.833,78.13,39.88,136,2.5,"2020-12-21 04:36:00",0,"2020-12-21 04:12:30",3.077,94.7,12,89,7.9,"2020-12-21 04:18:30",0.9,"2020-12-21 04:00:30",0.067,0
"2020-12-21 06:00:00",3956,39.64,"2020-12-21 06:00:00",12.73,1.693,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",963,23.17,23.38,"2020-12-21 05:44:00",23,"2020-12-21 05:08:30",84.6,86.5,"2020-12-21 05:19:30",82.6,"2020-12-21 05:34:00",28.14,28.3,"2020-12-21 05:07:30",27.98,"2020-12-21 05:45:30",29.7,29.86,"2020-12-21 05:07:30",29.61,"2020-12-21 05:40:30",29.72,29.89,"2020-12-21 05:07:00",29.6,"2020-12-21 05:51:30",30.1,30.16,"2020-12-21 05:18:00",29.97,"2020-12-21 05:54:00",29.77,29.82,"2020-12-21 05:02:00",29.63,"2020-12-21 05:58:30",29.94,29.95,"2020-12-21 05:00:30",29.88,"2020-12-21 05:50:30",5.095,5.105,"2020-12-21 05:00:30",5.082,"2020-12-21 06:00:00",2.342,2.346,"2020-12-21 05:03:00",2.337,"2020-12-21 05:17:30",0.735,0.736,"2020-12-21 05:36:00",0.732,"2020-12-21 05:18:30",6.678,6.683,"2020-12-21 05:02:30",6.672,"2020-12-21 05:16:00",5.543,5.553,"2020-12-21 05:26:30",5.537,"2020-12-21 05:03:00",12.56,12.57,"2020-12-21 05:10:00",12.55,"2020-12-21 05:01:00",1.074608,0,0.458,82.4,39.65,98,1.4,"2020-12-21 05:56:00",0,"2020-12-21 05:00:30",1.982,96,14.05,102,3.1,"2020-12-21 05:34:00",0.9,"2020-12-21 05:09:00",0.09,0
"2020-12-21 07:00:00",3957,36.19,"2020-12-21 07:00:00",12.79,12.87,"2020-12-21 06:03:30",0.077,"2020-12-21 06:01:00",963,24.11,25.09,"2020-12-21 07:00:00",23.32,"2020-12-21 06:01:00",78.88,82.9,"2020-12-21 06:05:30",73.67,"2020-12-21 06:59:00",28.05,28.11,"2020-12-21 06:08:00",27.96,"2020-12-21 06:22:00",29.64,29.73,"2020-12-21 06:39:00",29.58,"2020-12-21 06:59:30",29.64,29.72,"2020-12-21 06:34:00",29.58,"2020-12-21 06:10:30",29.98,30.12,"2020-12-21 06:00:30",29.92,"2020-12-21 06:31:30",29.69,29.8,"2020-12-21 06:06:00",29.61,"2020-12-21 06:27:30",29.94,29.97,"2020-12-21 06:25:00",29.84,"2020-12-21 06:57:30",5.08,5.092,"2020-12-21 06:04:00",5.069,"2020-12-21 07:00:00",2.337,2.342,"2020-12-21 06:01:00",2.331,"2020-12-21 06:58:00",0.734,0.735,"2020-12-21 06:00:30",0.732,"2020-12-21 06:48:00",6.676,6.685,"2020-12-21 06:11:00",6.67,"2020-12-21 06:53:00",5.545,5.55,"2020-12-21 06:02:30",5.54,"2020-12-21 06:10:00",12.56,12.57,"2020-12-21 06:05:00",12.55,"2020-12-21 06:06:30",2.857719,0,0.534,78.28,47.65,130,1.7,"2020-12-21 06:40:00",0,"2020-12-21 06:01:00",2.32,108.7,12.45,109,4.1,"2020-12-21 06:18:30",1,"2020-12-21 06:04:30",0.53,0.272
"2020-12-21 08:00:00",3958,24.98,"2020-12-21 08:00:00",13.39,15.85,"2020-12-21 07:06:30",0.152,"2020-12-21 07:50:00",963,27.21,28.94,"2020-12-21 07:58:00",25.15,"2020-12-21 07:01:00",64.82,74.57,"2020-12-21 07:04:30",57.73,"2020-12-21 07:58:30",28.04,28.11,"2020-12-21 07:04:00",27.94,"2020-12-21 07:55:00",29.54,29.66,"2020-12-21 07:09:30",29.4,"2020-12-21 07:49:30",29.58,29.7,"2020-12-21 07:18:00",29.41,"2020-12-21 07:59:00",29.94,29.97,"2020-12-21 07:00:30",29.89,"2020-12-21 07:58:30",29.63,29.75,"2020-12-21 07:15:00",29.59,"2020-12-21 07:31:30",29.92,29.95,"2020-12-21 07:00:30",29.82,"2020-12-21 07:32:30",5.074,5.08,"2020-12-21 07:23:30",5.067,"2020-12-21 07:21:30",2.335,2.339,"2020-12-21 07:38:30",2.331,"2020-12-21 07:03:30",0.733,0.736,"2020-12-21 07:55:30",0.73,"2020-12-21 07:35:00",6.673,6.677,"2020-12-21 07:20:30",6.67,"2020-12-21 07:06:30",5.544,5.548,"2020-12-21 07:03:00",5.54,"2020-12-21 07:02:30",12.55,12.57,"2020-12-21 07:27:30",12.55,"2020-12-21 07:13:30",10.52825,0,1.069,72.68,51.39,102,3.2,"2020-12-21 07:58:30",0,"2020-12-21 07:03:00",3.653,94.4,16.27,71,7.7,"2020-12-21 07:58:30",1.3,"2020-12-21 07:03:30",2.131,1.087
"2020-12-21 09:00:00",3959,23.72,"2020-12-21 08:36:30",13.47,15.59,"2020-12-21 08:11:00",0.126,"2020-12-21 08:11:30",963,29.37,29.92,"2020-12-21 08:46:00",28.61,"2020-12-21 08:15:00",56.56,58.56,"2020-12-21 08:04:30",54.85,"2020-12-21 08:31:30",28.15,28.34,"2020-12-21 08:59:30",27.94,"2020-12-21 08:02:00",29.44,29.53,"2020-12-21 08:11:00",29.4,"2020-12-21 08:00:30",29.44,29.54,"2020-12-21 08:10:30",29.36,"2020-12-21 08:12:30",29.92,29.94,"2020-12-21 08:01:00",29.81,"2020-12-21 08:40:00",29.61,29.64,"2020-12-21 08:00:30",29.57,"2020-12-21 08:20:30",29.91,29.95,"2020-12-21 08:01:30",29.8,"2020-12-21 08:29:30",5.089,5.108,"2020-12-21 09:00:00",5.069,"2020-12-21 08:03:30",2.333,2.337,"2020-12-21 08:00:30",2.328,"2020-12-21 08:56:00",0.733,0.736,"2020-12-21 08:03:00",0.73,"2020-12-21 08:54:00",6.668,6.675,"2020-12-21 08:47:00",6.66,"2020-12-21 08:57:30",5.54,5.545,"2020-12-21 08:03:30",5.537,"2020-12-21 08:03:00",12.55,12.56,"2020-12-21 08:17:00",12.54,"2020-12-21 08:45:00",12.6175,0,1.424,65.64,46.88,14,4.2,"2020-12-21 08:30:30",0,"2020-12-21 08:15:30",4.293,78.1,21.04,43,7.5,"2020-12-21 08:25:00",1.9,"2020-12-21 08:10:30",2.616,1.918
"2020-12-21 10:00:00",3960,26.89,"2020-12-21 09:00:30",13.46,18.79,"2020-12-21 09:15:30",0.145,"2020-12-21 09:50:00",963,29.45,30.31,"2020-12-21 09:14:30",28.94,"2020-12-21 09:35:00",56.56,58.28,"2020-12-21 09:36:30",53.41,"2020-12-21 09:15:00",28.55,28.8,"2020-12-21 09:58:00",28.29,"2020-12-21 09:00:30",29.44,29.52,"2020-12-21 09:12:30",29.38,"2020-12-21 09:02:30",29.44,29.5,"2020-12-21 09:02:30",29.34,"2020-12-21 09:08:00",29.8,29.94,"2020-12-21 09:02:00",29.71,"2020-12-21 09:43:30",29.61,29.63,"2020-12-21 09:00:30",29.57,"2020-12-21 09:34:00",29.86,29.95,"2020-12-21 09:19:30",29.74,"2020-12-21 09:37:00",5.109,5.134,"2020-12-21 09:54:30",5.092,"2020-12-21 09:02:30",2.33,2.333,"2020-12-21 09:06:30",2.327,"2020-12-21 09:22:00",0.731,0.733,"2020-12-21 09:07:00",0.728,"2020-12-21 09:43:30",6.666,6.675,"2020-12-21 09:01:00",6.657,"2020-12-21 09:51:30",5.534,5.54,"2020-12-21 09:01:00",5.529,"2020-12-21 09:48:00",12.55,12.56,"2020-12-21 09:04:00",12.54,"2020-12-21 09:27:30",8.045631,0,1.173,44.32,48.25,8,2.9,"2020-12-21 09:31:00",0,"2020-12-21 09:09:30",4.11,44.49,23.94,48,7.2,"2020-12-21 09:58:00",1.9,"2020-12-21 09:40:30",1.674,2.622
"2020-12-21 11:00:00",3961,24.19,"2020-12-21 11:00:00",13.19,13.55,"2020-12-21 10:56:30",0.001,"2020-12-21 10:54:30",963,31.55,34.16,"2020-12-21 10:53:00",29.33,"2020-12-21 10:04:30",48.82,56.05,"2020-12-21 10:06:00",39.36,"2020-12-21 10:54:00",29.07,29.47,"2020-12-21 10:56:30",28.76,"2020-12-21 10:01:30",29.44,29.52,"2020-12-21 10:57:00",29.4,"2020-12-21 10:01:30",29.44,29.5,"2020-12-21 10:10:30",29.34,"2020-12-21 10:49:00",29.74,29.76,"2020-12-21 10:00:30",29.73,"2020-12-21 10:01:00",29.61,29.63,"2020-12-21 10:09:00",29.56,"2020-12-21 10:59:00",29.82,29.93,"2020-12-21 10:02:00",29.74,"2020-12-21 10:07:30",5.133,5.162,"2020-12-21 10:59:30",5.116,"2020-12-21 10:04:00",2.331,2.336,"2020-12-21 10:56:00",2.328,"2020-12-21 10:01:30",0.73,0.732,"2020-12-21 10:14:30",0.728,"2020-12-21 10:05:00",6.661,6.665,"2020-12-21 10:01:00",6.657,"2020-12-21 10:28:00",5.529,5.535,"2020-12-21 10:00:30",5.524,"2020-12-21 10:51:00",12.55,12.56,"2020-12-21 10:30:00",12.54,"2020-12-21 10:02:30",17.90649,0,1.221,46.63,53.03,45,2.8,"2020-12-21 10:17:00",0,"2020-12-21 10:22:00",3.306,68.76,33.74,49,6.6,"2020-12-21 10:24:00",0.7,"2020-12-21 10:37:30",3.845,3.136
"2020-12-21 12:00:00",3962,23.27,"2020-12-21 11:13:30",13.36,17.74,"2020-12-21 11:45:00",0.058,"2020-12-21 11:14:30",962,33.94,34.95,"2020-12-21 11:10:00",32.97,"2020-12-21 11:25:00",40.47,43.08,"2020-12-21 11:27:00",37.02,"2020-12-21 11:57:00",30.18,30.71,"2020-12-21 11:53:00",29.43,"2020-12-21 11:00:30",29.59,29.71,"2020-12-21 11:29:00",29.4,"2020-12-21 11:06:30",29.44,29.5,"2020-12-21 11:12:30",29.34,"2020-12-21 11:45:30",29.73,29.76,"2020-12-21 11:04:00",29.71,"2020-12-21 11:02:30",29.59,29.63,"2020-12-21 11:20:00",29.48,"2020-12-21 12:00:00",29.78,29.85,"2020-12-21 11:02:30",29.74,"2020-12-21 11:05:00",5.188,5.227,"2020-12-21 12:00:00",5.157,"2020-12-21 11:00:30",2.333,2.337,"2020-12-21 11:56:30",2.328,"2020-12-21 11:20:30",0.729,0.731,"2020-12-21 11:06:30",0.727,"2020-12-21 11:00:30",6.653,6.657,"2020-12-21 11:00:30",6.65,"2020-12-21 11:32:00",5.524,5.532,"2020-12-21 11:01:30",5.516,"2020-12-21 11:51:00",12.54,12.56,"2020-12-21 11:05:30",12.53,"2020-12-21 11:37:30",21.82562,0,1.081,60.74,59.97,72,3.3,"2020-12-21 11:05:00",0,"2020-12-21 11:16:00",3.025,85.5,31.83,52,6.1,"2020-12-21 11:07:00",0,"2020-12-21 11:15:30",4.835,3.41
"2020-12-21 13:00:00",3963,25.24,"2020-12-21 12:14:00",13.36,16.96,"2020-12-21 12:38:00",0.116,"2020-12-21 12:17:30",961,35.17,36.25,"2020-12-21 12:55:30",33.71,"2020-12-21 12:14:30",35.97,39.73,"2020-12-21 12:15:00",32.18,"2020-12-21 13:00:00",31.29,31.77,"2020-12-21 12:53:00",30.71,"2020-12-21 12:00:30",29.84,30.08,"2020-12-21 12:58:30",29.63,"2020-12-21 12:01:00",29.45,29.5,"2020-12-21 12:06:00",29.36,"2020-12-21 12:47:30",29.73,29.75,"2020-12-21 12:19:30",29.71,"2020-12-21 12:04:30",29.54,29.61,"2020-12-21 12:05:30",29.43,"2020-12-21 12:48:00",29.76,29.82,"2020-12-21 12:34:00",29.72,"2020-12-21 12:08:00",5.255,5.292,"2020-12-21 13:00:00",5.214,"2020-12-21 12:03:30",2.34,2.347,"2020-12-21 12:47:30",2.334,"2020-12-21 12:09:30",0.73,0.731,"2020-12-21 12:31:30",0.728,"2020-12-21 12:02:00",6.649,6.652,"2020-12-21 12:00:30",6.645,"2020-12-21 12:29:00",5.52,5.529,"2020-12-21 12:26:30",5.514,"2020-12-21 12:29:30",12.54,12.54,"2020-12-21 12:00:30",12.53,"2020-12-21 12:47:00",23.86051,0,1.022,64.01,66.22,159,2.7,"2020-12-21 12:54:30",0,"2020-12-21 12:22:30",2.896,86.9,40.3,282,7.4,"2020-12-21 12:10:30",0,"2020-12-21 12:23:00",5.359,3.418
"2020-12-21 14:00:00",3964,25.28,"2020-12-21 13:49:00",13.31,16.94,"2020-12-21 13:46:30",0.064,"2020-12-21 13:36:00",960,36.98,37.82,"2020-12-21 13:46:30",35.27,"2020-12-21 13:03:00",30.44,34.84,"2020-12-21 13:03:30",28.47,"2020-12-21 13:57:30",32.24,32.62,"2020-12-21 13:56:00",31.77,"2020-12-21 13:00:30",30.16,30.43,"2020-12-21 13:59:30",30,"2020-12-21 13:00:30",29.48,29.66,"2020-12-21 13:56:00",29.36,"2020-12-21 13:07:00",29.73,29.75,"2020-12-21 13:22:00",29.69,"2020-12-21 13:11:30",29.49,29.59,"2020-12-21 13:04:30",29.4,"2020-12-21 13:37:00",29.75,29.8,"2020-12-21 13:07:00",29.72,"2020-12-21 13:18:00",5.322,5.353,"2020-12-21 13:59:30",5.284,"2020-12-21 13:05:30",2.348,2.356,"2020-12-21 13:53:30",2.34,"2020-12-21 13:00:30",0.732,0.734,"2020-12-21 13:40:00",0.73,"2020-12-21 13:01:30",6.648,6.652,"2020-12-21 13:31:30",6.645,"2020-12-21 13:19:30",5.519,5.527,"2020-12-21 13:13:00",5.511,"2020-12-21 13:25:30",12.53,12.54,"2020-12-21 13:05:30",12.52,"2020-12-21 13:22:00",23.06163,0,1.149,117.6,82.4,38,4.3,"2020-12-21 13:05:30",0,"2020-12-21 13:04:30",3.152,115.4,41.14,102,7.2,"2020-12-21 13:54:30",0.5,"2020-12-21 13:03:30",5.256,3.161
"2020-12-21 15:00:00",3965,25.44,"2020-12-21 14:22:00",13.27,16.88,"2020-12-21 14:19:00",0.071,"2020-12-21 14:15:30",959,36.56,37.94,"2020-12-21 14:04:30",35.14,"2020-12-21 14:57:00",29.9,31.87,"2020-12-21 14:57:00",27.52,"2020-12-21 14:13:00",32.78,32.83,"2020-12-21 14:19:30",32.58,"2020-12-21 14:01:00",30.54,30.72,"2020-12-21 14:59:00",30.35,"2020-12-21 14:04:00",29.66,29.79,"2020-12-21 14:57:00",29.51,"2020-12-21 14:00:30",29.73,29.76,"2020-12-21 14:22:30",29.71,"2020-12-21 14:07:00",29.46,29.54,"2020-12-21 14:08:00",29.39,"2020-12-21 14:33:30",29.74,29.8,"2020-12-21 14:01:00",29.72,"2020-12-21 14:26:00",5.363,5.374,"2020-12-21 14:57:00",5.35,"2020-12-21 14:00:30",2.357,2.363,"2020-12-21 14:59:00",2.35,"2020-12-21 14:00:30",0.733,0.734,"2020-12-21 14:26:00",0.73,"2020-12-21 14:07:00",6.65,6.652,"2020-12-21 14:14:30",6.645,"2020-12-21 14:30:30",5.517,5.524,"2020-12-21 14:08:30",5.508,"2020-12-21 14:01:30",12.52,12.53,"2020-12-21 14:02:00",12.52,"2020-12-21 14:55:00",12.10321,0,1.146,98.6,74.65,343,4.7,"2020-12-21 14:46:30",0,"2020-12-21 14:01:00",3.732,109.9,30.27,138,7.2,"2020-12-21 14:16:30",0.9,"2020-12-21 14:02:30",2.741,2.651
"2020-12-21 16:00:00",3966,27.22,"2020-12-21 15:48:30",13.3,16.59,"2020-12-21 15:02:30",0.124,"2020-12-21 15:20:00",958,36.96,37.82,"2020-12-21 15:34:00",35.27,"2020-12-21 15:01:00",28.49,32.13,"2020-12-21 15:02:00",26.99,"2020-12-21 15:34:30",32.5,32.76,"2020-12-21 15:01:00",32.31,"2020-12-21 15:44:00",30.82,30.91,"2020-12-21 15:15:00",30.64,"2020-12-21 15:02:30",29.83,29.98,"2020-12-21 15:58:30",29.75,"2020-12-21 15:11:00",29.78,29.91,"2020-12-21 15:54:00",29.73,"2020-12-21 15:00:30",29.45,29.56,"2020-12-21 15:15:30",29.38,"2020-12-21 15:57:30",29.74,29.76,"2020-12-21 15:52:00",29.72,"2020-12-21 15:21:00",5.369,5.377,"2020-12-21 15:48:00",5.358,"2020-12-21 15:02:00",2.365,2.371,"2020-12-21 15:57:30",2.359,"2020-12-21 15:06:00",0.734,0.736,"2020-12-21 15:51:30",0.73,"2020-12-21 15:07:00",6.654,6.66,"2020-12-21 15:49:30",6.647,"2020-12-21 15:45:00",5.515,5.521,"2020-12-21 15:01:30",5.506,"2020-12-21 15:30:00",12.52,12.52,"2020-12-21 15:01:30",12.51,"2020-12-21 15:26:30",13.8949,0,1.154,145.8,67.02,343,3.9,"2020-12-21 15:47:00",0,"2020-12-21 15:15:00",3.901,133.3,31.88,95,7.9,"2020-12-21 15:47:30",1.1,"2020-12-21 15:20:30",3.16,1.937
"2020-12-21 17:00:00",3967,27.55,"2020-12-21 16:00:30",13.34,13.4,"2020-12-21 16:31:00",0.128,"2020-12-21 16:11:00",959,36.5,37.11,"2020-12-21 16:00:30",36.05,"2020-12-21 16:48:00",27.02,28.02,"2020-12-21 16:02:00",26.21,"2020-12-21 16:38:30",32.38,32.43,"2020-12-21 16:02:30",32.27,"2020-12-21 16:57:30",31.01,31.11,"2020-12-21 16:59:30",30.85,"2020-12-21 16:02:30",29.99,30.1,"2020-12-21 16:41:00",29.82,"2020-12-21 16:12:00",29.91,29.96,"2020-12-21 16:49:00",29.79,"2020-12-21 16:04:30",29.47,29.56,"2020-12-21 16:09:00",29.4,"2020-12-21 16:05:00",29.74,29.76,"2020-12-21 16:06:30",29.72,"2020-12-21 16:04:30",5.368,5.377,"2020-12-21 16:14:30",5.355,"2020-12-21 16:51:00",2.369,2.372,"2020-12-21 16:58:30",2.366,"2020-12-21 16:07:00",0.736,0.738,"2020-12-21 16:16:00",0.733,"2020-12-21 16:10:30",6.654,6.66,"2020-12-21 16:07:00",6.647,"2020-12-21 16:01:30",5.513,5.521,"2020-12-21 16:07:30",5.506,"2020-12-21 16:00:30",12.51,12.52,"2020-12-21 16:01:30",12.51,"2020-12-21 16:40:30",7.85381,0,1.023,107.2,65.91,86,4.6,"2020-12-21 16:42:00",0,"2020-12-21 16:28:00",3.712,118.4,22.42,135,7.7,"2020-12-21 16:37:30",0.4,"2020-12-21 16:27:00",1.77,1.097
"2020-12-21 18:00:00",3968,29.03,"2020-12-21 17:00:30",13,13.1,"2020-12-21 17:51:00",0.002,"2020-12-21 17:29:00",959,34.91,36.26,"2020-12-21 17:00:30",33.31,"2020-12-21 17:59:30",27.88,31.21,"2020-12-21 18:00:00",25.92,"2020-12-21 17:15:00",32.03,32.35,"2020-12-21 17:02:00",31.73,"2020-12-21 17:56:00",31.14,31.26,"2020-12-21 17:43:30",31.05,"2020-12-21 17:00:30",30.14,30.29,"2020-12-21 17:27:00",29.98,"2020-12-21 17:00:30",29.96,30.12,"2020-12-21 17:51:30",29.92,"2020-12-21 17:08:00",29.55,29.63,"2020-12-21 17:42:00",29.45,"2020-12-21 17:12:00",29.74,29.76,"2020-12-21 17:24:30",29.72,"2020-12-21 17:03:30",5.351,5.369,"2020-12-21 17:01:00",5.324,"2020-12-21 18:00:00",2.372,2.375,"2020-12-21 17:38:00",2.368,"2020-12-21 17:26:30",0.736,0.739,"2020-12-21 17:27:30",0.734,"2020-12-21 17:24:30",6.66,6.665,"2020-12-21 17:31:00",6.652,"2020-12-21 17:00:30",5.509,5.519,"2020-12-21 17:46:30",5.503,"2020-12-21 17:22:00",12.51,12.51,"2020-12-21 17:16:30",12.5,"2020-12-21 17:43:30",2.410583,0,0.621,177.6,66.15,114,2.4,"2020-12-21 17:25:30",0,"2020-12-21 17:06:00",2.851,136.8,16.34,138,6,"2020-12-21 17:26:00",0.8,"2020-12-21 17:58:00",0.498,0.265
"2020-12-21 19:00:00",3969,33.62,"2020-12-21 18:00:30",12.91,0.631,"2020-12-21 18:46:00",0,"2020-12-21 18:03:00",959,31.81,33.32,"2020-12-21 18:00:30",30.5,"2020-12-21 18:59:30",34.59,37.81,"2020-12-21 18:59:30",31.51,"2020-12-21 18:05:30",31.42,31.77,"2020-12-21 18:00:30",31.08,"2020-12-21 19:00:00",31.23,31.28,"2020-12-21 18:52:00",31.13,"2020-12-21 18:27:00",30.24,30.32,"2020-12-21 18:49:00",30.19,"2020-12-21 18:06:30",30.12,30.16,"2020-12-21 18:50:30",29.97,"2020-12-21 18:06:00",29.6,29.61,"2020-12-21 18:00:30",29.54,"2020-12-21 18:25:00",29.74,29.74,"2020-12-21 18:00:30",29.72,"2020-12-21 18:53:30",5.32,5.332,"2020-12-21 18:09:00",5.3,"2020-12-21 18:59:30",2.37,2.375,"2020-12-21 18:30:30",2.366,"2020-12-21 18:21:00",0.737,0.74,"2020-12-21 19:00:00",0.735,"2020-12-21 18:01:30",6.659,6.665,"2020-12-21 18:14:00",6.655,"2020-12-21 18:04:00",5.509,5.516,"2020-12-21 18:36:00",5.503,"2020-12-21 18:00:30",12.5,12.51,"2020-12-21 18:00:30",12.5,"2020-12-21 18:57:00",0.8434408,0,0.242,171.4,42.47,181,3.3,"2020-12-21 18:08:00",0,"2020-12-21 18:01:00",1.842,138.8,11.86,139,4.3,"2020-12-21 18:08:30",0.9,"2020-12-21 18:30:30",0.07,0
"2020-12-21 20:00:00",3970,37.55,"2020-12-21 19:00:30",12.89,0.654,"2020-12-21 19:02:30",0,"2020-12-21 19:00:30",960,30,30.51,"2020-12-21 19:00:30",29.72,"2020-12-21 19:26:00",39.88,41.13,"2020-12-21 20:00:00",38.27,"2020-12-21 19:01:30",30.67,31.12,"2020-12-21 19:01:30",30.28,"2020-12-21 19:58:30",31.1,31.23,"2020-12-21 19:04:00",31.03,"2020-12-21 19:57:30",30.3,30.43,"2020-12-21 19:31:00",30.19,"2020-12-21 19:24:00",30.14,30.17,"2020-12-21 19:41:00",30.11,"2020-12-21 19:03:00",29.61,29.65,"2020-12-21 19:27:30",29.55,"2020-12-21 19:12:00",29.74,29.77,"2020-12-21 19:47:00",29.74,"2020-12-21 19:00:30",5.287,5.305,"2020-12-21 19:02:30",5.271,"2020-12-21 19:51:30",2.371,2.375,"2020-12-21 19:06:30",2.368,"2020-12-21 19:00:30",0.738,0.74,"2020-12-21 19:26:00",0.736,"2020-12-21 19:21:30",6.666,6.672,"2020-12-21 19:55:30",6.66,"2020-12-21 19:02:00",5.512,5.516,"2020-12-21 19:00:30",5.508,"2020-12-21 19:01:00",12.5,12.51,"2020-12-21 19:48:30",12.5,"2020-12-21 19:00:30",0.8254781,0,0.248,106.9,37.05,143,0.9,"2020-12-21 19:33:00",0,"2020-12-21 19:01:00",1.693,116.6,12.65,138,3,"2020-12-21 19:59:30",1,"2020-12-21 19:23:30",0.068,0
"2020-12-21 21:00:00",3971,37.87,"2020-12-21 21:00:00",12.86,0.658,"2020-12-21 20:59:30",0,"2020-12-21 20:00:30",961,29.7,30.18,"2020-12-21 21:00:00",29.46,"2020-12-21 20:37:00",41.38,41.85,"2020-12-21 20:32:00",39.5,"2020-12-21 21:00:00",30.16,30.31,"2020-12-21 20:02:30",29.99,"2020-12-21 20:56:30",30.94,31.07,"2020-12-21 20:02:00",30.85,"2020-12-21 20:34:00",30.34,30.46,"2020-12-21 20:06:00",30.24,"2020-12-21 20:12:00",30.17,30.3,"2020-12-21 20:36:30",30.13,"2020-12-21 20:15:00",29.61,29.65,"2020-12-21 20:59:30",29.55,"2020-12-21 20:38:00",29.74,29.77,"2020-12-21 20:02:00",29.72,"2020-12-21 20:13:30",5.255,5.277,"2020-12-21 20:00:30",5.232,"2020-12-21 20:58:00",2.367,2.371,"2020-12-21 20:34:00",2.365,"2020-12-21 20:07:30",0.738,0.74,"2020-12-21 20:11:00",0.735,"2020-12-21 20:46:30",6.671,6.675,"2020-12-21 20:22:00",6.665,"2020-12-21 20:35:00",5.519,5.527,"2020-12-21 20:36:00",5.514,"2020-12-21 20:01:00",12.51,12.51,"2020-12-21 20:07:00",12.5,"2020-12-21 20:00:30",0.8071977,0,0.407,99.8,44.02,60,1.8,"2020-12-21 20:58:30",0,"2020-12-21 20:01:30",2.234,112.8,16.08,80,4.3,"2020-12-21 20:58:30",1.1,"2020-12-21 20:30:00",0.072,0
"2020-12-21 22:00:00",3972,36.7,"2020-12-21 21:31:30",12.85,0.648,"2020-12-21 21:34:00",0,"2020-12-21 21:00:30",961,30.3,30.8,"2020-12-21 21:13:30",29.39,"2020-12-21 22:00:00",38.89,40.74,"2020-12-21 22:00:00",38.07,"2020-12-21 21:11:30",29.87,30.01,"2020-12-21 21:00:30",29.85,"2020-12-21 21:10:00",30.84,30.89,"2020-12-21 21:12:30",30.74,"2020-12-21 21:52:00",30.29,30.44,"2020-12-21 21:02:00",30.19,"2020-12-21 21:54:00",30.24,30.35,"2020-12-21 21:47:00",30.11,"2020-12-21 21:38:30",29.62,29.69,"2020-12-21 21:23:00",29.57,"2020-12-21 21:07:00",29.75,29.8,"2020-12-21 21:33:00",29.72,"2020-12-21 21:20:00",5.23,5.248,"2020-12-21 21:04:00",5.219,"2020-12-21 21:43:30",2.362,2.366,"2020-12-21 21:00:30",2.358,"2020-12-21 21:32:30",0.738,0.74,"2020-12-21 21:53:30",0.736,"2020-12-21 21:09:00",6.671,6.675,"2020-12-21 21:01:30",6.662,"2020-12-21 21:35:00",5.524,5.527,"2020-12-21 21:21:30",5.519,"2020-12-21 21:27:00",12.51,12.51,"2020-12-21 21:04:30",12.51,"2020-12-21 21:00:30",0.8024512,0,0.678,78.41,39.29,110,2.7,"2020-12-21 21:10:30",0,"2020-12-21 21:12:30",2.49,103,11.26,124,4.3,"2020-12-21 21:03:00",1.1,"2020-12-21 21:57:00",0.081,0
"2020-12-21 23:00:00",3973,37.22,"2020-12-21 22:00:30",12.83,0.7,"2020-12-21 22:33:00",0,"2020-12-21 22:00:30",961,28.68,29.4,"2020-12-21 22:00:30",28.22,"2020-12-21 23:00:00",42.75,44.12,"2020-12-21 23:00:00",41.13,"2020-12-21 22:01:00",29.77,29.9,"2020-12-21 22:05:00",29.64,"2020-12-21 22:36:00",30.67,30.84,"2020-12-21 22:03:00",30.62,"2020-12-21 22:54:00",30.23,30.3,"2020-12-21 22:11:30",30.19,"2020-12-21 22:08:30",30.27,30.35,"2020-12-21 22:19:30",30.14,"2020-12-21 22:41:00",29.67,29.82,"2020-12-21 22:40:30",29.61,"2020-12-21 22:01:30",29.76,29.85,"2020-12-21 22:58:00",29.72,"2020-12-21 22:17:00",5.207,5.219,"2020-12-21 22:00:30",5.196,"2020-12-21 22:32:00",2.359,2.363,"2020-12-21 22:04:00",2.355,"2020-12-21 22:55:30",0.738,0.739,"2020-12-21 22:04:30",0.736,"2020-12-21 22:17:30",6.672,6.68,"2020-12-21 22:11:30",6.665,"2020-12-21 22:04:00",5.527,5.532,"2020-12-21 22:36:30",5.516,"2020-12-21 22:27:00",12.51,12.52,"2020-12-21 22:50:30",12.5,"2020-12-21 22:55:30",0.806525,0,0.279,104.9,43.72,222,1.1,"2020-12-21 22:15:30",0,"2020-12-21 22:00:30",1.53,112.3,18.91,192,2.7,"2020-12-21 22:20:00",0,"2020-12-21 22:55:30",0.066,0
"2020-12-22 00:00:00",3974,37.82,"2020-12-21 23:01:00",12.82,0.718,"2020-12-21 23:00:30",0,"2020-12-21 23:00:30",961,26.86,28.16,"2020-12-21 23:00:30",26.26,"2020-12-21 23:47:30",47.24,49.2,"2020-12-21 23:45:30",44.45,"2020-12-21 23:00:30",29.52,29.68,"2020-12-21 23:01:30",29.4,"2020-12-21 23:52:00",30.58,30.66,"2020-12-21 23:01:00",30.44,"2020-12-21 23:51:30",30.21,30.27,"2020-12-21 23:12:00",30.19,"2020-12-21 23:00:30",30.27,30.35,"2020-12-21 23:30:00",30.17,"2020-12-21 23:03:30",29.72,29.82,"2020-12-21 23:32:30",29.64,"2020-12-21 23:01:00",29.78,29.88,"2020-12-21 23:54:30",29.72,"2020-12-21 23:31:30",5.184,5.198,"2020-12-21 23:00:30",5.167,"2020-12-21 23:54:30",2.355,2.359,"2020-12-21 23:36:00",2.352,"2020-12-21 23:24:00",0.737,0.738,"2020-12-21 23:02:00",0.735,"2020-12-21 23:31:00",6.67,6.677,"2020-12-21 23:07:30",6.665,"2020-12-21 23:09:00",5.528,5.535,"2020-12-21 23:34:30",5.521,"2020-12-21 23:12:30",12.51,12.52,"2020-12-21 23:01:00",12.5,"2020-12-21 23:03:00",0.8023203,0,0.372,173.7,47.99,168,2.1,"2020-12-21 23:58:00",0,"2020-12-21 23:05:30",1.818,153.6,26.05,104,4.1,"2020-12-21 23:52:00",0.6,"2020-12-21 23:32:00",0.066,0
"2020-12-22 01:00:00",3975,37.91,"2020-12-22 00:59:30",12.8,0.724,"2020-12-22 00:04:00",0,"2020-12-22 00:00:30",961,27.45,27.69,"2020-12-22 00:17:00",27.04,"2020-12-22 00:01:00",44.78,45.55,"2020-12-22 00:00:30",44.05,"2020-12-22 00:58:00",29.26,29.45,"2020-12-22 00:04:30",29.18,"2020-12-22 00:58:30",30.45,30.51,"2020-12-22 00:03:30",30.36,"2020-12-22 00:54:30",30.19,30.27,"2020-12-22 00:20:00",30.08,"2020-12-22 00:46:00",30.25,30.33,"2020-12-22 00:23:00",30.14,"2020-12-22 00:58:30",29.76,29.84,"2020-12-22 00:38:30",29.64,"2020-12-22 00:55:00",29.83,29.95,"2020-12-22 00:32:30",29.74,"2020-12-22 00:06:30",5.162,5.175,"2020-12-22 00:03:00",5.144,"2020-12-22 00:44:00",2.351,2.356,"2020-12-22 00:02:00",2.344,"2020-12-22 00:39:00",0.736,0.738,"2020-12-22 00:27:00",0.734,"2020-12-22 00:11:30",6.669,6.675,"2020-12-22 00:00:30",6.662,"2020-12-22 00:10:00",5.527,5.535,"2020-12-22 00:39:30",5.519,"2020-12-22 00:18:00",12.51,12.52,"2020-12-22 00:28:30",12.5,"2020-12-22 00:02:00",0.7889612,0,0.728,46.95,69.04,314,2.5,"2020-12-22 00:09:30",0,"2020-12-22 00:05:00",2.401,72.27,80.2,336,6,"2020-12-22 00:09:30",0.7,"2020-12-22 00:43:30",0.076,0
"2020-12-22 02:00:00",3976,37.71,"2020-12-22 01:11:30",12.78,0.76,"2020-12-22 01:00:30",0,"2020-12-22 01:00:30",962,27.21,27.69,"2020-12-22 01:10:00",26.59,"2020-12-22 01:59:30",50.88,54.87,"2020-12-22 02:00:00",45.03,"2020-12-22 01:00:30",29.18,29.28,"2020-12-22 01:07:00",29.03,"2020-12-22 01:59:00",30.3,30.47,"2020-12-22 01:00:30",30.23,"2020-12-22 01:28:00",30.04,30.19,"2020-12-22 01:06:00",29.98,"2020-12-22 01:24:30",30.19,30.27,"2020-12-22 01:01:30",30.13,"2020-12-22 01:28:30",29.78,29.82,"2020-12-22 01:00:30",29.67,"2020-12-22 01:03:30",29.87,29.95,"2020-12-22 01:28:30",29.74,"2020-12-22 01:01:00",5.143,5.152,"2020-12-22 01:01:00",5.136,"2020-12-22 01:16:30",2.348,2.352,"2020-12-22 01:05:00",2.344,"2020-12-22 01:01:00",0.736,0.738,"2020-12-22 01:04:30",0.734,"2020-12-22 01:56:00",6.669,6.672,"2020-12-22 01:01:00",6.66,"2020-12-22 01:16:30",5.527,5.535,"2020-12-22 01:21:00",5.521,"2020-12-22 01:15:30",12.51,12.52,"2020-12-22 01:09:00",12.5,"2020-12-22 01:14:00",0.7874289,0,0.758,64.67,43.92,44,2.9,"2020-12-22 01:32:00",0,"2020-12-22 01:03:30",2.614,75.14,32.61,53,6.6,"2020-12-22 01:36:30",0.4,"2020-12-22 01:03:00",0.075,0
"2020-12-22 03:00:00",3977,38.27,"2020-12-22 02:28:00",12.77,0.775,"2020-12-22 02:15:00",0,"2020-12-22 02:00:30",962,26.15,26.59,"2020-12-22 02:00:30",25.87,"2020-12-22 02:50:00",57.14,58.87,"2020-12-22 03:00:00",54.87,"2020-12-22 02:01:00",29.05,29.22,"2020-12-22 02:01:30",29,"2020-12-22 02:11:00",30.23,30.31,"2020-12-22 02:06:30",30.13,"2020-12-22 02:54:00",30.02,30.1,"2020-12-22 02:00:30",29.97,"2020-12-22 02:49:30",30.15,30.2,"2020-12-22 02:01:30",30.13,"2020-12-22 02:00:30",29.78,29.84,"2020-12-22 02:25:00",29.69,"2020-12-22 02:44:30",29.9,29.95,"2020-12-22 02:03:30",29.8,"2020-12-22 02:20:00",5.137,5.147,"2020-12-22 02:02:30",5.123,"2020-12-22 02:51:00",2.343,2.347,"2020-12-22 02:00:30",2.339,"2020-12-22 02:55:30",0.735,0.736,"2020-12-22 02:01:00",0.733,"2020-12-22 02:30:30",6.667,6.672,"2020-12-22 02:19:30",6.662,"2020-12-22 02:30:00",5.527,5.535,"2020-12-22 02:38:30",5.521,"2020-12-22 02:03:00",12.51,12.52,"2020-12-22 02:02:30",12.51,"2020-12-22 02:03:00",0.7813436,0,0.508,102.9,49.08,120,1.5,"2020-12-22 02:51:00",0,"2020-12-22 02:02:30",1.876,111.8,16.47,119,3.4,"2020-12-22 02:58:00",0.6,"2020-12-22 02:32:30",0.067,0
"2020-12-22 04:00:00",3978,38.17,"2020-12-22 03:44:30",12.76,0.795,"2020-12-22 03:33:00",0,"2020-12-22 03:00:30",962,25.84,26.13,"2020-12-22 03:10:00",25.48,"2020-12-22 03:59:30",59.62,60.98,"2020-12-22 03:58:30",58.48,"2020-12-22 03:01:30",29.01,29.11,"2020-12-22 03:16:30",28.84,"2020-12-22 03:56:00",30.09,30.27,"2020-12-22 03:06:00",30.02,"2020-12-22 03:31:00",29.93,30.07,"2020-12-22 03:02:00",29.79,"2020-12-22 03:37:00",30.14,30.17,"2020-12-22 03:12:00",30.13,"2020-12-22 03:08:30",29.77,29.82,"2020-12-22 03:04:30",29.67,"2020-12-22 03:37:00",29.92,29.95,"2020-12-22 03:02:00",29.82,"2020-12-22 03:04:00",5.117,5.134,"2020-12-22 03:00:30",5.103,"2020-12-22 03:36:00",2.342,2.346,"2020-12-22 03:07:30",2.339,"2020-12-22 03:04:00",0.735,0.737,"2020-12-22 03:32:00",0.732,"2020-12-22 03:49:30",6.665,6.67,"2020-12-22 03:06:30",6.66,"2020-12-22 03:36:00",5.529,5.537,"2020-12-22 03:01:00",5.521,"2020-12-22 03:33:00",12.51,12.52,"2020-12-22 03:17:00",12.51,"2020-12-22 03:32:00",0.769683,0,1.155,81.8,49.93,102,3.1,"2020-12-22 03:22:00",0,"2020-12-22 03:27:00",3.671,104.4,13.97,100,6.3,"2020-12-22 03:18:30",1.2,"2020-12-22 03:54:00",0.075,0
"2020-12-22 05:00:00",3979,38.33,"2020-12-22 04:00:30",12.74,0.806,"2020-12-22 04:03:30",0,"2020-12-22 04:00:30",962,24.95,25.48,"2020-12-22 04:00:30",24.3,"2020-12-22 04:59:00",63.01,65.29,"2020-12-22 05:00:00",60.6,"2020-12-22 04:01:00",28.84,28.99,"2020-12-22 04:08:00",28.66,"2020-12-22 04:57:30",30.04,30.1,"2020-12-22 04:57:30",30.02,"2020-12-22 04:51:00",29.83,29.91,"2020-12-22 05:00:00",29.77,"2020-12-22 04:16:00",30.14,30.14,"2020-12-22 04:00:30",30.12,"2020-12-22 04:24:00",29.74,29.8,"2020-12-22 04:07:30",29.64,"2020-12-22 04:42:00",29.93,29.95,"2020-12-22 04:02:00",29.85,"2020-12-22 04:34:30",5.106,5.116,"2020-12-22 04:01:00",5.095,"2020-12-22 04:56:00",2.337,2.342,"2020-12-22 04:00:30",2.331,"2020-12-22 05:00:00",0.734,0.736,"2020-12-22 04:01:00",0.732,"2020-12-22 04:47:00",6.66,6.667,"2020-12-22 04:01:30",6.657,"2020-12-22 04:23:30",5.53,5.537,"2020-12-22 04:24:30",5.524,"2020-12-22 04:03:30",12.51,12.52,"2020-12-22 04:17:30",12.51,"2020-12-22 04:15:00",0.78543,0,0.611,84,50.33,96,2.1,"2020-12-22 04:18:00",0,"2020-12-22 04:03:00",2.597,113.1,14.2,123,5,"2020-12-22 04:05:00",0.9,"2020-12-22 04:28:00",0.066,0
"2020-12-22 06:00:00",3980,39.6,"2020-12-22 05:01:00",12.73,1.565,"2020-12-22 05:00:30",0,"2020-12-22 05:00:30",963,23.69,24.31,"2020-12-22 05:00:30",23.39,"2020-12-22 05:36:30",67.76,69.22,"2020-12-22 05:36:00",64.9,"2020-12-22 05:00:30",28.61,28.71,"2020-12-22 05:04:00",28.41,"2020-12-22 05:52:00",29.96,30.06,"2020-12-22 05:03:30",29.84,"2020-12-22 05:48:00",29.83,29.91,"2020-12-22 05:02:00",29.77,"2020-12-22 05:23:00",30.13,30.14,"2020-12-22 05:00:30",30.07,"2020-12-22 05:45:30",29.72,29.82,"2020-12-22 05:20:30",29.61,"2020-12-22 05:22:30",29.92,29.95,"2020-12-22 05:02:00",29.8,"2020-12-22 05:10:30",5.096,5.11,"2020-12-22 05:01:00",5.082,"2020-12-22 05:45:00",2.334,2.337,"2020-12-22 05:22:30",2.33,"2020-12-22 05:14:00",0.733,0.734,"2020-12-22 05:00:30",0.731,"2020-12-22 05:07:30",6.657,6.662,"2020-12-22 05:12:30",6.65,"2020-12-22 05:45:00",5.531,5.537,"2020-12-22 05:16:30",5.521,"2020-12-22 05:04:30",12.52,12.53,"2020-12-22 05:58:30",12.51,"2020-12-22 05:00:30",1.218429,0,0.312,115,50.21,43,1.7,"2020-12-22 05:27:00",0,"2020-12-22 05:01:00",1.647,125.9,16.47,125,3.4,"2020-12-22 05:33:30",0.6,"2020-12-22 05:46:00",0.106,0
"2020-12-22 07:00:00",3981,30.43,"2020-12-22 07:00:00",12.8,14.41,"2020-12-22 06:00:30",0.093,"2020-12-22 06:01:00",963,25.62,26.59,"2020-12-22 06:59:30",24.11,"2020-12-22 06:01:00",62.89,66.82,"2020-12-22 06:00:30",60.05,"2020-12-22 06:47:30",28.44,28.6,"2020-12-22 06:01:30",28.37,"2020-12-22 06:10:00",29.84,29.92,"2020-12-22 06:00:30",29.76,"2020-12-22 06:56:00",29.78,29.87,"2020-12-22 06:02:30",29.63,"2020-12-22 06:59:30",30.05,30.14,"2020-12-22 06:11:00",29.94,"2020-12-22 07:00:00",29.66,29.77,"2020-12-22 06:02:00",29.61,"2020-12-22 06:08:00",29.91,29.97,"2020-12-22 06:57:00",29.8,"2020-12-22 06:59:00",5.071,5.09,"2020-12-22 06:01:00",5.057,"2020-12-22 06:48:00",2.331,2.336,"2020-12-22 06:02:00",2.326,"2020-12-22 06:51:00",0.732,0.734,"2020-12-22 06:49:00",0.729,"2020-12-22 06:07:00",6.655,6.662,"2020-12-22 06:31:30",6.647,"2020-12-22 06:43:00",5.532,5.537,"2020-12-22 06:04:00",5.524,"2020-12-22 06:16:30",12.52,12.53,"2020-12-22 06:56:30",12.51,"2020-12-22 06:02:30",5.229369,0,0.705,121.2,77.38,49,2.3,"2020-12-22 06:43:30",0,"2020-12-22 06:03:00",2.778,121.7,16.57,122,6.9,"2020-12-22 06:55:00",0.6,"2020-12-22 06:32:00",1.024,0.269
"2020-12-22 08:00:00",3982,25.76,"2020-12-22 08:00:00",13.21,16.39,"2020-12-22 07:01:00",0.18,"2020-12-22 07:15:00",964,27.51,28.65,"2020-12-22 07:55:00",26.46,"2020-12-22 07:03:00",57.16,60.51,"2020-12-22 07:04:30",53.22,"2020-12-22 07:56:30",28.47,28.67,"2020-12-22 07:59:00",28.36,"2020-12-22 07:10:00",29.7,29.87,"2020-12-22 07:07:00",29.61,"2020-12-22 07:35:00",29.64,29.76,"2020-12-22 07:12:00",29.56,"2020-12-22 07:44:00",29.97,30.09,"2020-12-22 07:12:00",29.92,"2020-12-22 07:44:00",29.62,29.69,"2020-12-22 07:18:30",29.59,"2020-12-22 07:12:30",29.91,29.95,"2020-12-22 07:02:00",29.8,"2020-12-22 07:40:00",5.076,5.087,"2020-12-22 07:42:30",5.067,"2020-12-22 07:08:00",2.329,2.333,"2020-12-22 07:07:30",2.326,"2020-12-22 07:08:30",0.732,0.734,"2020-12-22 07:09:00",0.73,"2020-12-22 07:16:30",6.654,6.66,"2020-12-22 07:17:30",6.65,"2020-12-22 07:00:30",5.531,5.535,"2020-12-22 07:01:00",5.524,"2020-12-22 07:50:30",12.52,12.53,"2020-12-22 07:50:00",12.51,"2020-12-22 07:33:30",10.93832,0,1.338,76.18,62.08,60,4.7,"2020-12-22 07:26:30",0,"2020-12-22 07:06:30",4.508,104.3,16.91,127,7.8,"2020-12-22 07:01:30",1.4,"2020-12-22 07:31:00",2.21,1.089
"2020-12-22 09:00:00",3983,24.57,"2020-12-22 08:19:30",13.46,19.2,"2020-12-22 08:19:00",0.185,"2020-12-22 08:57:00",963,29.01,29.77,"2020-12-22 08:13:30",28.55,"2020-12-22 08:00:30",52.11,53.35,"2020-12-22 08:01:00",50.28,"2020-12-22 08:14:00",28.84,29.16,"2020-12-22 09:00:00",28.58,"2020-12-22 08:10:00",29.63,29.73,"2020-12-22 08:59:30",29.61,"2020-12-22 08:01:00",29.62,29.72,"2020-12-22 08:19:30",29.52,"2020-12-22 08:50:30",29.94,29.97,"2020-12-22 08:14:00",29.89,"2020-12-22 08:59:30",29.62,29.64,"2020-12-22 08:13:00",29.59,"2020-12-22 08:07:30",29.89,29.95,"2020-12-22 08:02:30",29.8,"2020-12-22 08:17:00",5.1,5.123,"2020-12-22 08:54:30",5.075,"2020-12-22 08:04:00",2.327,2.328,"2020-12-22 08:00:30",2.324,"2020-12-22 08:59:00",0.73,0.732,"2020-12-22 08:01:00",0.728,"2020-12-22 08:49:30",6.65,6.655,"2020-12-22 08:00:30",6.645,"2020-12-22 08:51:30",5.526,5.532,"2020-12-22 08:06:30",5.521,"2020-12-22 08:57:00",12.51,12.53,"2020-12-22 08:23:00",12.51,"2020-12-22 08:27:30",13.32892,0,1.547,70.9,47.88,98,3.9,"2020-12-22 08:50:00",0,"2020-12-22 08:09:30",5.188,87.5,15.81,76,8.4,"2020-12-22 08:24:00",2.8,"2020-12-22 08:30:30",2.743,1.926
"2020-12-22 10:00:00",3984,25.11,"2020-12-22 09:43:30",13.43,17.51,"2020-12-22 09:11:00",0.112,"2020-12-22 09:22:00",963,30.72,31.42,"2020-12-22 09:41:00",29.59,"2020-12-22 09:00:30",47.85,51.18,"2020-12-22 09:00:30",45.76,"2020-12-22 09:41:30",29.53,29.9,"2020-12-22 09:56:30",29.16,"2020-12-22 09:00:30",29.66,29.82,"2020-12-22 09:58:30",29.61,"2020-12-22 09:03:30",29.57,29.66,"2020-12-22 09:03:00",29.44,"2020-12-22 09:54:30",29.92,29.94,"2020-12-22 09:00:30",29.84,"2020-12-22 09:52:30",29.61,29.64,"2020-12-22 09:07:30",29.59,"2020-12-22 09:02:00",29.88,29.95,"2020-12-22 09:03:00",29.8,"2020-12-22 09:05:00",5.133,5.162,"2020-12-22 10:00:00",5.113,"2020-12-22 09:03:30",2.328,2.333,"2020-12-22 09:56:00",2.323,"2020-12-22 09:12:30",0.73,0.732,"2020-12-22 09:04:00",0.728,"2020-12-22 09:17:30",6.644,6.65,"2020-12-22 09:02:30",6.64,"2020-12-22 09:33:30",5.52,5.527,"2020-12-22 09:01:30",5.516,"2020-12-22 09:42:30",12.51,12.52,"2020-12-22 09:05:00",12.5,"2020-12-22 09:17:30",11.4166,0,1.188,55.94,51.32,44,4.1,"2020-12-22 09:32:00",0,"2020-12-22 09:05:00",4.09,69.65,23,96,7.1,"2020-12-22 09:04:00",0,"2020-12-22 09:20:00",2.423,2.634
"2020-12-22 11:00:00",3985,25.75,"2020-12-22 10:27:00",13.43,18.99,"2020-12-22 10:22:00",0.15,"2020-12-22 10:12:30",963,31.63,32.72,"2020-12-22 10:22:00",30.44,"2020-12-22 10:01:00",43.57,47.55,"2020-12-22 10:01:30",40.88,"2020-12-22 10:22:00",30.26,30.57,"2020-12-22 11:00:00",29.85,"2020-12-22 10:01:00",29.82,29.93,"2020-12-22 10:55:00",29.67,"2020-12-22 10:00:30",29.55,29.72,"2020-12-22 10:13:00",29.43,"2020-12-22 10:05:00",29.88,29.94,"2020-12-22 10:02:00",29.79,"2020-12-22 10:21:00",29.61,29.63,"2020-12-22 10:09:30",29.57,"2020-12-22 10:07:30",29.85,29.95,"2020-12-22 10:13:30",29.74,"2020-12-22 10:42:30",5.174,5.196,"2020-12-22 10:58:00",5.154,"2020-12-22 10:03:00",2.33,2.336,"2020-12-22 10:57:30",2.324,"2020-12-22 10:05:30",0.73,0.732,"2020-12-22 10:17:00",0.728,"2020-12-22 10:27:30",6.64,6.647,"2020-12-22 10:21:30",6.635,"2020-12-22 10:14:00",5.513,5.519,"2020-12-22 10:01:00",5.508,"2020-12-22 10:47:00",12.51,12.52,"2020-12-22 10:05:30",12.49,"2020-12-22 10:32:30",13.075,0,1.184,60.22,60.26,88,3.5,"2020-12-22 10:26:30",0,"2020-12-22 10:17:00",3.929,97.7,21.56,99,7.3,"2020-12-22 10:23:00",1.4,"2020-12-22 10:13:30",2.809,3.154
"2020-12-22 12:00:00",3986,24.78,"2020-12-22 11:43:30",13.4,18.72,"2020-12-22 11:36:30",0.091,"2020-12-22 11:28:00",962,33.24,34.62,"2020-12-22 11:36:30",31.88,"2020-12-22 11:02:30",39.24,42.94,"2020-12-22 11:03:00",36.37,"2020-12-22 11:44:30",30.8,31.13,"2020-12-22 11:54:30",30.52,"2020-12-22 11:00:30",30.01,30.08,"2020-12-22 11:50:00",29.84,"2020-12-22 11:01:00",29.59,29.68,"2020-12-22 11:46:00",29.47,"2020-12-22 11:04:30",29.82,29.91,"2020-12-22 11:21:00",29.73,"2020-12-22 11:18:30",29.61,29.61,"2020-12-22 11:00:30",29.55,"2020-12-22 11:25:00",29.83,29.93,"2020-12-22 11:03:30",29.74,"2020-12-22 11:24:30",5.207,5.227,"2020-12-22 11:59:00",5.188,"2020-12-22 11:11:30",2.333,2.339,"2020-12-22 11:56:00",2.327,"2020-12-22 11:06:00",0.729,0.731,"2020-12-22 11:05:30",0.727,"2020-12-22 11:03:00",6.639,6.645,"2020-12-22 11:12:00",6.632,"2020-12-22 11:06:30",5.507,5.514,"2020-12-22 11:02:30",5.503,"2020-12-22 11:30:30",12.5,12.51,"2020-12-22 11:00:30",12.49,"2020-12-22 11:11:30",16.6383,0,1.149,90.8,70.68,302,4.4,"2020-12-22 11:42:30",0,"2020-12-22 11:03:00",3.552,111.2,26.88,128,8.4,"2020-12-22 11:40:00",1,"2020-12-22 11:51:00",3.648,3.424
"2020-12-22 13:00:00",3987,26,"2020-12-22 12:00:30",13.39,19.07,"2020-12-22 12:16:30",0.137,"2020-12-22 12:59:00",961,32.4,32.93,"2020-12-22 12:00:30",32.01,"2020-12-22 12:37:30",40.31,41.47,"2020-12-22 12:48:30",39.02,"2020-12-22 12:05:30",31.31,31.37,"2020-12-22 12:46:30",31.13,"2020-12-22 12:01:00",30.19,30.33,"2020-12-22 12:49:00",30.02,"2020-12-22 12:01:00",29.6,29.68,"2020-12-22 12:01:30",29.56,"2020-12-22 12:11:00",29.82,29.91,"2020-12-22 12:21:00",29.73,"2020-12-22 12:12:30",29.61,29.63,"2020-12-22 12:01:30",29.57,"2020-12-22 12:19:30",29.78,29.88,"2020-12-22 12:59:00",29.74,"2020-12-22 12:02:00",5.241,5.248,"2020-12-22 12:30:30",5.23,"2020-12-22 12:00:30",2.338,2.344,"2020-12-22 12:56:30",2.333,"2020-12-22 12:21:30",0.73,0.732,"2020-12-22 12:53:00",0.728,"2020-12-22 12:10:00",6.636,6.642,"2020-12-22 12:16:00",6.63,"2020-12-22 12:15:30",5.503,5.511,"2020-12-22 12:01:30",5.498,"2020-12-22 12:48:30",12.5,12.51,"2020-12-22 12:03:00",12.49,"2020-12-22 12:31:00",8.372959,0,1.059,78.81,59.61,16,2.9,"2020-12-22 12:56:00",0,"2020-12-22 12:15:00",3.36,95.1,29.82,124,6.3,"2020-12-22 12:38:30",1.3,"2020-12-22 12:25:30",1.812,3.428
"2020-12-22 14:00:00",3988,29.32,"2020-12-22 13:19:30",13.39,18.14,"2020-12-22 13:38:30",0.135,"2020-12-22 13:10:00",961,32.36,32.66,"2020-12-22 13:12:30",32.14,"2020-12-22 13:30:00",39.2,40.32,"2020-12-22 13:16:00",38.35,"2020-12-22 13:53:00",31.34,31.34,"2020-12-22 13:00:30",31.29,"2020-12-22 13:56:00",30.4,30.47,"2020-12-22 13:29:00",30.23,"2020-12-22 13:00:30",29.73,29.86,"2020-12-22 13:44:00",29.56,"2020-12-22 13:05:30",29.85,29.94,"2020-12-22 13:35:00",29.76,"2020-12-22 13:00:30",29.6,29.61,"2020-12-22 13:00:30",29.54,"2020-12-22 13:48:30",29.77,29.85,"2020-12-22 13:11:00",29.74,"2020-12-22 13:01:30",5.246,5.253,"2020-12-22 13:39:30",5.243,"2020-12-22 13:10:30",2.342,2.344,"2020-12-22 13:01:00",2.339,"2020-12-22 13:10:00",0.731,0.732,"2020-12-22 13:02:00",0.728,"2020-12-22 13:44:00",6.635,6.642,"2020-12-22 13:08:30",6.627,"2020-12-22 13:04:00",5.499,5.506,"2020-12-22 13:53:00",5.495,"2020-12-22 13:35:00",12.49,12.5,"2020-12-22 13:01:30",12.48,"2020-12-22 13:45:00",6.900867,0,0.949,75.38,69.15,159,2.8,"2020-12-22 13:15:00",0,"2020-12-22 13:11:30",2.926,94,34.83,146,5.6,"2020-12-22 13:03:30",0.3,"2020-12-22 13:59:00",1.488,3.165
"2020-12-22 15:00:00",3989,26.71,"2020-12-22 15:00:00",13.16,13.47,"2020-12-22 14:56:00",0.002,"2020-12-22 14:42:00",960,33.87,35.65,"2020-12-22 14:58:30",32.27,"2020-12-22 14:01:00",35.58,39.27,"2020-12-22 14:02:00",31.55,"2020-12-22 14:59:00",31.2,31.34,"2020-12-22 14:01:30",31.09,"2020-12-22 14:26:00",30.48,30.66,"2020-12-22 14:58:00",30.42,"2020-12-22 14:01:30",29.81,29.93,"2020-12-22 15:00:00",29.76,"2020-12-22 14:02:00",29.92,29.94,"2020-12-22 14:02:00",29.84,"2020-12-22 14:00:30",29.6,29.63,"2020-12-22 14:15:30",29.54,"2020-12-22 14:32:30",29.76,29.82,"2020-12-22 14:21:00",29.72,"2020-12-22 14:42:00",5.251,5.258,"2020-12-22 14:48:30",5.243,"2020-12-22 14:12:00",2.346,2.349,"2020-12-22 14:24:00",2.342,"2020-12-22 14:48:00",0.731,0.734,"2020-12-22 14:58:00",0.728,"2020-12-22 14:10:00",6.633,6.64,"2020-12-22 14:01:30",6.63,"2020-12-22 14:03:00",5.501,5.506,"2020-12-22 14:04:30",5.495,"2020-12-22 14:01:30",12.49,12.49,"2020-12-22 14:00:30",12.48,"2020-12-22 14:01:30",14.76016,0,0.942,65.87,63.56,356,3,"2020-12-22 14:19:30",0,"2020-12-22 14:02:00",3.037,96.8,28.15,75,5.9,"2020-12-22 14:31:30",0.3,"2020-12-22 14:40:00",3.267,2.653
"2020-12-22 16:00:00",3990,26.27,"2020-12-22 15:16:00",13.36,18.39,"2020-12-22 15:25:00",0.121,"2020-12-22 15:22:30",959,34.93,35.48,"2020-12-22 15:58:30",34.16,"2020-12-22 15:21:30",32.65,34.36,"2020-12-22 15:21:00",30.75,"2020-12-22 15:59:30",31.56,31.77,"2020-12-22 15:46:30",31.32,"2020-12-22 15:02:30",30.62,30.66,"2020-12-22 15:03:30",30.49,"2020-12-22 15:01:30",29.85,30.02,"2020-12-22 15:53:00",29.77,"2020-12-22 15:01:30",29.94,29.97,"2020-12-22 15:45:30",29.89,"2020-12-22 15:13:30",29.6,29.63,"2020-12-22 15:00:30",29.53,"2020-12-22 15:51:00",29.76,29.82,"2020-12-22 15:13:00",29.74,"2020-12-22 15:01:30",5.263,5.274,"2020-12-22 15:33:30",5.253,"2020-12-22 15:00:30",2.347,2.352,"2020-12-22 15:56:30",2.343,"2020-12-22 15:21:00",0.733,0.734,"2020-12-22 15:35:00",0.731,"2020-12-22 15:16:30",6.635,6.64,"2020-12-22 15:07:00",6.632,"2020-12-22 15:01:30",5.498,5.506,"2020-12-22 15:50:30",5.495,"2020-12-22 15:03:00",12.49,12.49,"2020-12-22 15:01:00",12.48,"2020-12-22 15:10:00",11.98309,0,0.914,79.56,69.9,99,2.6,"2020-12-22 15:26:30",0,"2020-12-22 15:02:30",2.76,109.6,29.15,135,5.8,"2020-12-22 15:39:30",0.3,"2020-12-22 15:11:00",2.676,1.941
"2020-12-22 17:00:00",3991,26.92,"2020-12-22 16:12:00",13.36,18.45,"2020-12-22 17:00:00",0.125,"2020-12-22 16:11:00",959,35.25,35.66,"2020-12-22 16:10:30",34.62,"2020-12-22 17:00:00",30.47,31.54,"2020-12-22 16:02:00",29.44,"2020-12-22 16:45:00",31.75,31.77,"2020-12-22 16:01:30",31.69,"2020-12-22 16:11:30",30.75,30.89,"2020-12-22 16:57:30",30.64,"2020-12-22 16:00:30",29.99,30.12,"2020-12-22 16:55:30",29.82,"2020-12-22 16:01:00",29.95,29.99,"2020-12-22 16:48:30",29.92,"2020-12-22 16:09:30",29.61,29.63,"2020-12-22 16:42:30",29.56,"2020-12-22 16:03:30",29.75,29.82,"2020-12-22 16:30:30",29.72,"2020-12-22 16:21:00",5.269,5.277,"2020-12-22 16:42:30",5.263,"2020-12-22 16:01:00",2.35,2.355,"2020-12-22 16:38:30",2.346,"2020-12-22 16:49:30",0.733,0.734,"2020-12-22 16:21:30",0.73,"2020-12-22 16:14:30",6.638,6.642,"2020-12-22 16:27:00",6.635,"2020-12-22 16:00:30",5.497,5.503,"2020-12-22 16:07:00",5.495,"2020-12-22 16:00:30",12.48,12.49,"2020-12-22 16:52:00",12.48,"2020-12-22 16:07:00",8.319842,0,0.847,141,73.05,122,2.6,"2020-12-22 16:49:00",0,"2020-12-22 16:04:00",3.107,135.2,29.37,177,6.4,"2020-12-22 16:07:00",0.7,"2020-12-22 16:47:00",1.854,1.101
"2020-12-22 18:00:00",3992,28.12,"2020-12-22 17:00:30",13.03,13.14,"2020-12-22 17:50:30",0.002,"2020-12-22 17:30:00",959,33.25,34.67,"2020-12-22 17:06:00",31.49,"2020-12-22 17:59:30",32.58,35.06,"2020-12-22 18:00:00",30.59,"2020-12-22 17:06:30",31.59,31.77,"2020-12-22 17:00:30",31.32,"2020-12-22 18:00:00",30.85,30.89,"2020-12-22 17:11:30",30.82,"2020-12-22 17:01:30",30.03,30.12,"2020-12-22 17:58:30",29.98,"2020-12-22 17:01:00",30.03,30.14,"2020-12-22 17:41:00",29.94,"2020-12-22 17:00:30",29.61,29.63,"2020-12-22 17:14:00",29.57,"2020-12-22 17:18:00",29.75,29.8,"2020-12-22 17:01:00",29.72,"2020-12-22 17:18:00",5.266,5.282,"2020-12-22 17:21:30",5.24,"2020-12-22 17:46:30",2.352,2.355,"2020-12-22 17:28:00",2.349,"2020-12-22 17:06:30",0.734,0.736,"2020-12-22 17:38:30",0.731,"2020-12-22 17:07:00",6.638,6.645,"2020-12-22 17:35:30",6.632,"2020-12-22 17:18:30",5.496,5.5,"2020-12-22 17:24:30",5.495,"2020-12-22 17:01:00",12.48,12.49,"2020-12-22 17:01:00",12.48,"2020-12-22 17:11:30",2.368813,0,0.532,162.3,63.67,123,2.2,"2020-12-22 17:01:00",0,"2020-12-22 17:03:30",2.322,132.3,16.66,149,4.8,"2020-12-22 17:01:00",0.6,"2020-12-22 17:44:30",0.479,0.27
"2020-12-22 19:00:00",3993,33.74,"2020-12-22 18:00:30",12.91,0.642,"2020-12-22 18:42:00",0,"2020-12-22 18:03:00",959,30.27,31.49,"2020-12-22 18:00:30",29.66,"2020-12-22 18:59:30",38.31,40.87,"2020-12-22 19:00:00",35.48,"2020-12-22 18:00:30",30.99,31.36,"2020-12-22 18:04:00",30.52,"2020-12-22 18:59:00",30.85,30.89,"2020-12-22 18:02:30",30.83,"2020-12-22 18:31:00",30.15,30.29,"2020-12-22 18:47:00",29.98,"2020-12-22 18:03:30",30.12,30.14,"2020-12-22 18:02:00",30.02,"2020-12-22 18:01:00",29.61,29.63,"2020-12-22 18:12:30",29.57,"2020-12-22 18:23:30",29.75,29.82,"2020-12-22 18:57:00",29.72,"2020-12-22 18:23:00",5.218,5.248,"2020-12-22 18:00:30",5.19,"2020-12-22 18:55:00",2.354,2.356,"2020-12-22 18:27:30",2.352,"2020-12-22 18:56:30",0.734,0.736,"2020-12-22 18:12:00",0.732,"2020-12-22 18:29:30",6.637,6.642,"2020-12-22 18:08:00",6.632,"2020-12-22 18:01:00",5.499,5.503,"2020-12-22 18:00:30",5.495,"2020-12-22 18:01:30",12.48,12.48,"2020-12-22 18:16:30",12.47,"2020-12-22 18:05:00",0.813233,0,0.349,76.8,49.74,104,1.5,"2020-12-22 18:33:30",0,"2020-12-22 18:01:30",1.875,75.19,40.33,51,4,"2020-12-22 18:29:00",1,"2020-12-22 18:03:30",0.07,0
"2020-12-22 20:00:00",3994,37.64,"2020-12-22 19:00:30",12.88,0.672,"2020-12-22 19:00:30",0,"2020-12-22 19:00:30",960,28.92,29.66,"2020-12-22 19:00:30",28.28,"2020-12-22 19:59:30",43.13,44.51,"2020-12-22 19:58:30",41.2,"2020-12-22 19:00:30",30.18,30.52,"2020-12-22 19:02:00",29.85,"2020-12-22 19:53:30",30.84,30.87,"2020-12-22 19:01:00",30.77,"2020-12-22 19:55:30",30.22,30.29,"2020-12-22 19:27:00",30.13,"2020-12-22 19:25:30",30.14,30.16,"2020-12-22 19:35:30",30.1,"2020-12-22 19:08:00",29.61,29.64,"2020-12-22 19:47:00",29.57,"2020-12-22 19:58:00",29.75,29.82,"2020-12-22 19:47:30",29.74,"2020-12-22 19:00:30",5.176,5.201,"2020-12-22 19:02:30",5.157,"2020-12-22 19:59:30",2.349,2.355,"2020-12-22 19:08:30",2.344,"2020-12-22 19:56:00",0.733,0.734,"2020-12-22 19:00:30",0.731,"2020-12-22 19:10:00",6.64,6.645,"2020-12-22 19:50:30",6.637,"2020-12-22 19:01:00",5.503,5.508,"2020-12-22 19:33:30",5.5,"2020-12-22 19:00:30",12.48,12.48,"2020-12-22 19:04:30",12.47,"2020-12-22 19:07:30",0.7917771,0,0.423,71.53,35.52,97,1.8,"2020-12-22 19:44:30",0,"2020-12-22 19:00:30",1.942,62.19,10.78,63,3.5,"2020-12-22 19:38:30",1.1,"2020-12-22 19:56:30",0.069,0
"2020-12-22 21:00:00",3995,38.49,"2020-12-22 20:02:00",12.87,0.7,"2020-12-22 20:02:00",0,"2020-12-22 20:00:30",961,27.45,28.34,"2020-12-22 20:02:00",26.59,"2020-12-22 21:00:00",46.52,48.35,"2020-12-22 20:59:00",44.58,"2020-12-22 20:04:30",29.67,29.9,"2020-12-22 20:02:00",29.43,"2020-12-22 20:53:00",30.67,30.82,"2020-12-22 20:02:30",30.59,"2020-12-22 20:58:30",30.21,30.29,"2020-12-22 20:40:00",30.15,"2020-12-22 20:55:00",30.14,30.17,"2020-12-22 20:41:00",30.11,"2020-12-22 20:25:00",29.61,29.65,"2020-12-22 20:57:30",29.57,"2020-12-22 20:20:30",29.76,29.85,"2020-12-22 20:49:30",29.74,"2020-12-22 20:00:30",5.145,5.159,"2020-12-22 20:20:00",5.121,"2020-12-22 21:00:00",2.347,2.35,"2020-12-22 20:01:30",2.342,"2020-12-22 20:56:00",0.733,0.735,"2020-12-22 20:04:30",0.731,"2020-12-22 20:49:30",6.643,6.647,"2020-12-22 20:31:00",6.64,"2020-12-22 20:01:30",5.507,5.511,"2020-12-22 20:21:30",5.503,"2020-12-22 20:02:30",12.47,12.48,"2020-12-22 20:41:30",12.46,"2020-12-22 20:09:00",0.7797261,0,0.155,61.83,18.6,12,0.8,"2020-12-22 20:08:30",0,"2020-12-22 20:01:30",1.365,47.63,8.12,48,2.3,"2020-12-22 20:01:30",0.5,"2020-12-22 20:55:00",0.058,0
"2020-12-22 22:00:00",3996,39.68,"2020-12-22 21:00:30",12.81,0.746,"2020-12-22 21:00:30",0,"2020-12-22 21:00:30",961,25.53,26.6,"2020-12-22 21:01:30",24.5,"2020-12-22 22:00:00",52.08,54.93,"2020-12-22 21:59:30",48.36,"2020-12-22 21:00:30",29.14,29.47,"2020-12-22 21:00:30",28.81,"2020-12-22 21:57:00",30.51,30.66,"2020-12-22 21:09:00",30.41,"2020-12-22 21:59:30",30.17,30.29,"2020-12-22 21:18:00",30.06,"2020-12-22 21:50:00",30.14,30.2,"2020-12-22 21:48:00",30.11,"2020-12-22 21:22:30",29.62,29.69,"2020-12-22 21:38:30",29.59,"2020-12-22 21:02:30",29.79,29.9,"2020-12-22 21:36:00",29.74,"2020-12-22 21:01:00",5.109,5.128,"2020-12-22 21:11:30",5.09,"2020-12-22 21:54:30",2.343,2.347,"2020-12-22 21:21:30",2.337,"2020-12-22 21:57:30",0.733,0.735,"2020-12-22 21:32:30",0.731,"2020-12-22 21:29:30",6.645,6.65,"2020-12-22 21:34:00",6.64,"2020-12-22 21:00:30",5.511,5.516,"2020-12-22 21:44:00",5.508,"2020-12-22 21:01:00",12.47,12.48,"2020-12-22 21:00:30",12.47,"2020-12-22 21:06:30",0.7816081,0,0.112,148,22.27,191,0.5,"2020-12-22 21:11:30",0,"2020-12-22 21:00:30",1.043,115.9,35.12,166,1.7,"2020-12-22 21:50:00",0.5,"2020-12-22 21:11:30",0.055,0
"2020-12-22 23:00:00",3997,40.61,"2020-12-22 23:00:00",12.78,0.788,"2020-12-22 22:03:30",0,"2020-12-22 22:00:30",961,24.36,24.66,"2020-12-22 22:14:00",24.11,"2020-12-22 22:29:30",55.99,58.25,"2020-12-22 22:27:30",54.21,"2020-12-22 22:13:00",28.68,28.91,"2020-12-22 22:15:30",28.49,"2020-12-22 22:59:30",30.32,30.45,"2020-12-22 22:00:30",30.23,"2020-12-22 22:30:00",30.05,30.17,"2020-12-22 22:17:30",29.98,"2020-12-22 22:18:00",30.14,30.2,"2020-12-22 22:26:00",30.13,"2020-12-22 22:08:00",29.65,29.75,"2020-12-22 22:50:30",29.59,"2020-12-22 22:05:30",29.82,29.95,"2020-12-22 22:15:30",29.74,"2020-12-22 22:00:30",5.079,5.095,"2020-12-22 22:21:30",5.062,"2020-12-22 22:49:00",2.337,2.342,"2020-12-22 22:23:30",2.33,"2020-12-22 22:57:00",0.734,0.735,"2020-12-22 22:27:30",0.732,"2020-12-22 22:00:30",6.644,6.647,"2020-12-22 22:03:30",6.64,"2020-12-22 22:22:00",5.513,5.516,"2020-12-22 22:02:00",5.503,"2020-12-22 22:20:30",12.47,12.48,"2020-12-22 22:14:30",12.46,"2020-12-22 22:20:00",0.7608763,0,0.29,262.5,45.75,167,1.2,"2020-12-22 22:52:00",0,"2020-12-22 22:00:30",1.224,266.7,52.15,283,2.5,"2020-12-22 22:24:30",0,"2020-12-22 22:08:30",0.056,0
"2020-12-23 00:00:00",3998,39.72,"2020-12-22 23:42:30",12.81,0.792,"2020-12-22 23:02:00",0,"2020-12-22 23:00:30",961,24.43,24.82,"2020-12-22 23:17:00",24.04,"2020-12-22 23:56:30",56.64,58.25,"2020-12-22 23:51:30",54.99,"2020-12-22 23:17:30",28.49,28.58,"2020-12-22 23:01:30",28.39,"2020-12-22 23:43:00",30.11,30.27,"2020-12-22 23:01:30",30.02,"2020-12-22 23:30:00",30,30.1,"2020-12-22 23:12:00",29.86,"2020-12-22 23:52:30",30.14,30.17,"2020-12-22 23:01:00",30.11,"2020-12-22 23:28:30",29.67,29.77,"2020-12-22 23:13:00",29.59,"2020-12-22 23:51:30",29.85,29.95,"2020-12-22 23:22:00",29.74,"2020-12-22 23:04:30",5.063,5.077,"2020-12-22 23:06:00",5.044,"2020-12-22 23:56:30",2.332,2.337,"2020-12-22 23:21:30",2.327,"2020-12-22 23:54:00",0.732,0.734,"2020-12-22 23:00:30",0.73,"2020-12-22 23:21:30",6.641,6.645,"2020-12-22 23:11:30",6.637,"2020-12-22 23:43:30",5.512,5.519,"2020-12-22 23:58:30",5.506,"2020-12-22 23:17:30",12.47,12.48,"2020-12-22 23:29:30",12.46,"2020-12-22 23:05:00",0.7644752,0,0.269,223.5,69.83,15,1,"2020-12-22 23:06:30",0,"2020-12-22 23:01:30",0.892,246.3,68.96,24,1.6,"2020-12-22 23:06:00",0,"2020-12-22 23:49:30",0.057,0
"2020-12-23 01:00:00",3999,39.83,"2020-12-23 00:03:00",12.8,0.812,"2020-12-23 00:35:00",0,"2020-12-23 00:00:30",961,23.88,24.17,"2020-12-23 00:02:00",23.39,"2020-12-23 01:00:00",58.53,59.75,"2020-12-23 00:59:00",57.47,"2020-12-23 00:01:30",28.38,28.51,"2020-12-23 00:11:30",28.15,"2020-12-23 00:59:30",29.99,30.1,"2020-12-23 00:35:30",29.82,"2020-12-23 00:57:30",29.85,30.02,"2020-12-23 00:02:00",29.77,"2020-12-23 00:16:30",30.14,30.14,"2020-12-23 00:00:30",30.09,"2020-12-23 00:38:00",29.67,29.77,"2020-12-23 00:04:30",29.59,"2020-12-23 00:49:00",29.87,29.95,"2020-12-23 00:17:30",29.74,"2020-12-23 00:06:00",5.037,5.049,"2020-12-23 00:00:30",5.023,"2020-12-23 01:00:00",2.325,2.331,"2020-12-23 00:36:00",2.321,"2020-12-23 00:37:30",0.733,0.734,"2020-12-23 00:07:30",0.73,"2020-12-23 00:01:00",6.637,6.642,"2020-12-23 00:17:00",6.632,"2020-12-23 00:43:30",5.513,5.521,"2020-12-23 00:06:30",5.503,"2020-12-23 00:32:30",12.47,12.49,"2020-12-23 00:04:30",12.46,"2020-12-23 00:03:30",0.7655857,0,0.262,52.31,41.3,359,0.9,"2020-12-23 00:13:00",0,"2020-12-23 00:01:30",0.918,53.39,37.81,49,2.1,"2020-12-23 00:19:00",0,"2020-12-23 00:02:00",0.056,0
"2020-12-23 02:00:00",4000,40.07,"2020-12-23 01:25:30",12.79,0.824,"2020-12-23 01:17:30",0,"2020-12-23 01:00:30",960,23.09,23.54,"2020-12-23 01:14:00",22.47,"2020-12-23 01:57:30",61.24,63.98,"2020-12-23 01:59:30",59.1,"2020-12-23 01:15:30",28.13,28.3,"2020-12-23 01:07:00",27.94,"2020-12-23 01:47:00",29.83,29.96,"2020-12-23 01:00:30",29.71,"2020-12-23 01:58:00",29.81,29.91,"2020-12-23 01:11:00",29.68,"2020-12-23 02:00:00",30.12,30.14,"2020-12-23 01:00:30",30.02,"2020-12-23 01:53:30",29.65,29.75,"2020-12-23 01:05:00",29.59,"2020-12-23 01:26:30",29.88,29.95,"2020-12-23 01:04:00",29.74,"2020-12-23 01:35:30",5.02,5.036,"2020-12-23 01:01:30",5.001,"2020-12-23 01:55:30",2.321,2.327,"2020-12-23 01:01:30",2.315,"2020-12-23 01:53:30",0.731,0.733,"2020-12-23 01:07:00",0.728,"2020-12-23 01:38:30",6.633,6.64,"2020-12-23 01:22:00",6.627,"2020-12-23 01:32:30",5.514,5.519,"2020-12-23 01:35:00",5.506,"2020-12-23 01:05:00",12.47,12.49,"2020-12-23 01:42:30",12.46,"2020-12-23 01:03:30",0.7604267,0,0.298,65.46,59.97,123,1,"2020-12-23 01:10:30",0,"2020-12-23 01:01:30",1.08,74.83,54.43,84,2.2,"2020-12-23 01:15:00",0,"2020-12-23 01:05:00",0.055,0
"2020-12-23 03:00:00",4001,40.42,"2020-12-23 02:56:00",12.77,0.829,"2020-12-23 02:26:30",0,"2020-12-23 02:00:30",961,23.17,23.51,"2020-12-23 02:47:00",22.55,"2020-12-23 02:00:30",66.78,69.45,"2020-12-23 02:41:00",63.4,"2020-12-23 02:00:30",27.89,28.08,"2020-12-23 02:04:00",27.75,"2020-12-23 02:30:30",29.66,29.78,"2020-12-23 02:04:00",29.61,"2020-12-23 02:21:00",29.69,29.89,"2020-12-23 02:02:00",29.58,"2020-12-23 02:57:30",30.02,30.14,"2020-12-23 02:02:30",29.92,"2020-12-23 02:54:00",29.64,29.72,"2020-12-23 02:31:00",29.59,"2020-12-23 02:23:00",29.89,29.95,"2020-12-23 02:05:00",29.79,"2020-12-23 02:49:00",4.996,5.006,"2020-12-23 02:16:30",4.988,"2020-12-23 02:50:30",2.317,2.324,"2020-12-23 02:07:00",2.31,"2020-12-23 02:58:00",0.73,0.732,"2020-12-23 02:27:00",0.728,"2020-12-23 02:07:30",6.634,6.642,"2020-12-23 02:46:30",6.627,"2020-12-23 02:04:00",5.514,5.521,"2020-12-23 02:14:00",5.508,"2020-12-23 02:04:30",12.47,12.49,"2020-12-23 02:19:30",12.46,"2020-12-23 02:10:00",0.7583502,0,0.438,72.91,56.71,282,1.3,"2020-12-23 02:06:00",0,"2020-12-23 02:05:30",1.843,96.9,27.85,164,3.8,"2020-12-23 02:27:30",0.3,"2020-12-23 02:54:30",0.057,0
"2020-12-23 04:00:00",4002,40.51,"2020-12-23 03:00:30",12.76,0.843,"2020-12-23 03:25:30",0,"2020-12-23 03:00:30",961,22.51,23,"2020-12-23 03:00:30",22.02,"2020-12-23 03:59:30",65.78,68.6,"2020-12-23 03:12:30",62.93,"2020-12-23 03:22:30",27.8,27.9,"2020-12-23 03:01:30",27.56,"2020-12-23 03:49:00",29.55,29.69,"2020-12-23 03:03:00",29.4,"2020-12-23 03:51:00",29.63,29.72,"2020-12-23 03:02:30",29.55,"2020-12-23 03:48:00",29.94,30.04,"2020-12-23 03:10:00",29.9,"2020-12-23 03:42:30",29.62,29.65,"2020-12-23 03:57:00",29.57,"2020-12-23 03:52:30",29.87,29.95,"2020-12-23 03:07:30",29.74,"2020-12-23 03:46:30",4.977,4.993,"2020-12-23 03:00:30",4.968,"2020-12-23 03:37:00",2.311,2.314,"2020-12-23 03:00:30",2.305,"2020-12-23 03:33:00",0.729,0.73,"2020-12-23 03:01:30",0.726,"2020-12-23 04:00:00",6.631,6.637,"2020-12-23 03:06:30",6.627,"2020-12-23 03:30:00",5.512,5.516,"2020-12-23 03:07:00",5.506,"2020-12-23 03:00:30",12.47,12.49,"2020-12-23 03:07:00",12.46,"2020-12-23 03:03:00",0.7593693,0,0.287,31.11,33.62,26,1.1,"2020-12-23 03:19:00",0,"2020-12-23 03:00:30",1.124,71.95,31.79,65,2.7,"2020-12-23 03:17:30",0,"2020-12-23 03:03:00",0.054,0
"2020-12-23 05:00:00",4003,40.98,"2020-12-23 04:37:30",12.74,0.855,"2020-12-23 04:15:00",0,"2020-12-23 04:00:30",961,21.99,22.34,"2020-12-23 04:36:00",21.69,"2020-12-23 04:59:30",65.48,66.39,"2020-12-23 04:04:30",63.98,"2020-12-23 04:34:00",27.52,27.68,"2020-12-23 04:00:30",27.36,"2020-12-23 04:39:30",29.41,29.54,"2020-12-23 04:09:30",29.22,"2020-12-23 04:53:00",29.48,29.64,"2020-12-23 04:03:00",29.36,"2020-12-23 04:55:00",29.93,29.94,"2020-12-23 04:00:30",29.84,"2020-12-23 04:56:00",29.61,29.64,"2020-12-23 04:09:30",29.59,"2020-12-23 04:18:00",29.88,29.97,"2020-12-23 04:37:30",29.8,"2020-12-23 04:40:00",4.958,4.973,"2020-12-23 04:02:00",4.942,"2020-12-23 04:58:30",2.308,2.314,"2020-12-23 04:01:00",2.302,"2020-12-23 04:33:30",0.729,0.731,"2020-12-23 04:19:00",0.726,"2020-12-23 04:04:00",6.625,6.63,"2020-12-23 04:01:00",6.62,"2020-12-23 04:40:30",5.51,5.514,"2020-12-23 04:14:30",5.508,"2020-12-23 04:08:30",12.47,12.49,"2020-12-23 04:37:30",12.46,"2020-12-23 04:00:30",0.7523947,0,0.104,117.5,43.43,151,0.6,"2020-12-23 04:43:30",0,"2020-12-23 04:00:30",1.021,107.9,61.56,179,1.8,"2020-12-23 04:06:30",0.3,"2020-12-23 04:35:00",0.05,0
"2020-12-23 06:00:00",4004,40.73,"2020-12-23 06:00:00",12.73,1.53,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",962,21.42,22.21,"2020-12-23 06:00:00",21.1,"2020-12-23 05:36:30",68.19,69.68,"2020-12-23 05:39:30",65.73,"2020-12-23 05:01:00",27.24,27.47,"2020-12-23 05:06:00",27.03,"2020-12-23 05:53:00",29.25,29.33,"2020-12-23 05:17:00",29.17,"2020-12-23 05:59:00",29.43,29.5,"2020-12-23 05:26:30",29.36,"2020-12-23 05:46:00",29.81,29.94,"2020-12-23 05:00:30",29.71,"2020-12-23 05:37:00",29.61,29.63,"2020-12-23 05:02:00",29.55,"2020-12-23 05:53:00",29.86,29.95,"2020-12-23 05:24:00",29.74,"2020-12-23 05:53:30",4.939,4.953,"2020-12-23 05:17:00",4.925,"2020-12-23 05:48:00",2.302,2.31,"2020-12-23 05:02:30",2.297,"2020-12-23 05:52:00",0.726,0.728,"2020-12-23 05:16:00",0.724,"2020-12-23 05:38:00",6.622,6.627,"2020-12-23 05:02:30",6.615,"2020-12-23 05:14:00",5.506,5.511,"2020-12-23 05:12:00",5.503,"2020-12-23 05:40:30",12.47,12.49,"2020-12-23 05:49:00",12.46,"2020-12-23 05:01:00",1.332913,0,0.21,146.6,20.33,133,0.9,"2020-12-23 06:00:00",0,"2020-12-23 05:00:30",1.363,162.2,10.72,138,2.6,"2020-12-23 05:59:00",0.8,"2020-12-23 05:19:30",0.112,0
"2020-12-23 07:00:00",4005,30.94,"2020-12-23 06:51:30",12.92,15.15,"2020-12-23 06:12:30",0.15,"2020-12-23 06:11:00",962,24.47,26.18,"2020-12-23 06:47:00",22.28,"2020-12-23 06:00:30",60.29,65.96,"2020-12-23 06:00:30",55.78,"2020-12-23 06:48:30",27.08,27.26,"2020-12-23 06:56:30",26.98,"2020-12-23 06:09:30",29.1,29.29,"2020-12-23 06:03:30",28.99,"2020-12-23 06:30:30",29.29,29.48,"2020-12-23 06:00:30",29.15,"2020-12-23 06:32:00",29.74,29.79,"2020-12-23 06:23:00",29.7,"2020-12-23 06:31:00",29.61,29.63,"2020-12-23 06:01:30",29.56,"2020-12-23 06:58:00",29.83,29.93,"2020-12-23 06:06:30",29.74,"2020-12-23 06:02:30",4.942,4.95,"2020-12-23 06:06:00",4.932,"2020-12-23 06:52:30",2.298,2.302,"2020-12-23 06:07:30",2.291,"2020-12-23 06:57:30",0.726,0.728,"2020-12-23 06:19:30",0.724,"2020-12-23 06:11:00",6.619,6.625,"2020-12-23 06:01:00",6.612,"2020-12-23 06:57:30",5.503,5.508,"2020-12-23 06:27:00",5.5,"2020-12-23 06:20:00",12.47,12.48,"2020-12-23 06:06:30",12.46,"2020-12-23 06:03:30",4.597831,0,0.618,169.8,56.64,30,1.8,"2020-12-23 06:51:30",0,"2020-12-23 06:02:00",2.026,143.4,20.09,119,4.2,"2020-12-23 06:51:00",0,"2020-12-23 06:25:00",0.879,0.265
"2020-12-23 08:00:00",4006,31.92,"2020-12-23 07:00:30",13.45,15.44,"2020-12-23 07:15:30",0.15,"2020-12-23 07:59:30",963,25.73,26.53,"2020-12-23 07:59:00",25.48,"2020-12-23 07:08:00",58.61,59.64,"2020-12-23 07:30:00",57.32,"2020-12-23 07:59:30",27.43,27.68,"2020-12-23 07:57:00",27.21,"2020-12-23 07:01:00",29.01,29.11,"2020-12-23 07:04:30",28.85,"2020-12-23 07:41:00",29.2,29.29,"2020-12-23 07:10:30",29.03,"2020-12-23 07:52:30",29.73,29.73,"2020-12-23 07:00:30",29.63,"2020-12-23 07:59:00",29.58,29.63,"2020-12-23 07:03:30",29.48,"2020-12-23 07:44:00",29.79,29.93,"2020-12-23 07:01:30",29.74,"2020-12-23 07:03:00",4.948,4.96,"2020-12-23 07:42:00",4.94,"2020-12-23 07:01:30",2.294,2.298,"2020-12-23 07:01:30",2.289,"2020-12-23 07:18:00",0.725,0.726,"2020-12-23 07:05:00",0.723,"2020-12-23 07:25:00",6.611,6.617,"2020-12-23 07:00:30",6.605,"2020-12-23 07:34:30",5.502,5.508,"2020-12-23 07:50:30",5.495,"2020-12-23 07:26:00",12.47,12.48,"2020-12-23 07:04:30",12.46,"2020-12-23 07:10:30",4.837008,0,0.822,104,71.93,239,2.9,"2020-12-23 07:34:30",0,"2020-12-23 07:05:00",3.119,120.1,16.95,130,5.4,"2020-12-23 07:26:00",1.1,"2020-12-23 07:37:00",0.944,1.088
"2020-12-23 09:00:00",4007,22.54,"2020-12-23 08:58:00",13.47,18.42,"2020-12-23 08:55:00",0.084,"2020-12-23 08:53:00",963,28.54,30.51,"2020-12-23 08:55:00",26.53,"2020-12-23 08:00:30",52.08,57.25,"2020-12-23 08:00:30",47.39,"2020-12-23 08:56:00",27.88,28.32,"2020-12-23 08:59:30",27.58,"2020-12-23 08:02:00",28.93,29.05,"2020-12-23 08:36:00",28.84,"2020-12-23 08:06:30",29.05,29.17,"2020-12-23 08:14:00",28.96,"2020-12-23 08:27:30",29.64,29.73,"2020-12-23 08:01:30",29.51,"2020-12-23 08:50:30",29.5,29.61,"2020-12-23 08:05:30",29.4,"2020-12-23 08:34:00",29.76,29.82,"2020-12-23 08:13:00",29.74,"2020-12-23 08:03:00",4.978,5.001,"2020-12-23 08:53:00",4.958,"2020-12-23 08:16:00",2.293,2.298,"2020-12-23 08:03:30",2.288,"2020-12-23 08:40:30",0.725,0.727,"2020-12-23 08:22:00",0.724,"2020-12-23 08:33:30",6.607,6.612,"2020-12-23 08:16:00",6.6,"2020-12-23 08:50:30",5.5,5.508,"2020-12-23 08:04:30",5.493,"2020-12-23 08:30:00",12.47,12.48,"2020-12-23 08:01:00",12.46,"2020-12-23 08:55:30",13.53859,0,0.877,69.88,68.75,276,3.4,"2020-12-23 08:58:30",0,"2020-12-23 08:01:30",2.875,104.9,29.28,79,6.3,"2020-12-23 08:47:30",0,"2020-12-23 08:32:30",2.815,1.924
"2020-12-23 10:00:00",4008,22.75,"2020-12-23 09:00:30",13.43,18.62,"2020-12-23 09:23:00",0.064,"2020-12-23 09:25:30",963,30.18,31.09,"2020-12-23 09:22:30",29.46,"2020-12-23 09:40:30",48.21,50.12,"2020-12-23 09:42:30",45.89,"2020-12-23 09:23:00",28.65,29.09,"2020-12-23 09:56:00",28.17,"2020-12-23 09:01:00",29.02,29.13,"2020-12-23 09:52:30",28.88,"2020-12-23 09:08:00",29.03,29.09,"2020-12-23 09:02:00",28.96,"2020-12-23 09:22:00",29.54,29.66,"2020-12-23 09:03:30",29.51,"2020-12-23 09:12:30",29.41,29.48,"2020-12-23 09:16:30",29.38,"2020-12-23 09:09:30",29.75,29.8,"2020-12-23 09:00:30",29.72,"2020-12-23 09:40:30",5.022,5.044,"2020-12-23 09:50:00",4.996,"2020-12-23 09:01:00",2.291,2.295,"2020-12-23 09:05:30",2.287,"2020-12-23 09:40:30",0.723,0.726,"2020-12-23 09:02:00",0.722,"2020-12-23 09:57:00",6.603,6.61,"2020-12-23 09:00:30",6.597,"2020-12-23 09:52:30",5.496,5.5,"2020-12-23 09:00:30",5.49,"2020-12-23 09:51:00",12.46,12.47,"2020-12-23 09:03:00",12.46,"2020-12-23 09:54:00",9.966954,0,1.164,67.08,59.19,51,3.8,"2020-12-23 09:34:30",0,"2020-12-23 09:11:00",3.761,74.31,23.64,77,7.5,"2020-12-23 09:02:00",0.8,"2020-12-23 09:07:30",2.099,2.634
"2020-12-23 11:00:00",4009,26.47,"2020-12-23 10:24:00",13.43,19.25,"2020-12-23 10:03:00",0.124,"2020-12-23 10:07:30",962,31.19,31.67,"2020-12-23 10:43:30",30.7,"2020-12-23 10:07:30",45.75,47.19,"2020-12-23 10:08:00",44.03,"2020-12-23 10:44:00",29.38,29.68,"2020-12-23 10:54:00",29.02,"2020-12-23 10:02:00",29.15,29.31,"2020-12-23 10:50:30",29.01,"2020-12-23 10:03:30",29.03,29.08,"2020-12-23 10:06:00",28.93,"2020-12-23 10:17:00",29.52,29.53,"2020-12-23 10:00:30",29.48,"2020-12-23 10:34:30",29.4,29.43,"2020-12-23 10:01:00",29.36,"2020-12-23 10:11:00",29.74,29.77,"2020-12-23 10:04:30",29.72,"2020-12-23 10:37:30",5.065,5.087,"2020-12-23 10:59:00",5.039,"2020-12-23 10:02:30",2.296,2.301,"2020-12-23 10:26:30",2.291,"2020-12-23 10:01:00",0.723,0.725,"2020-12-23 10:06:00",0.721,"2020-12-23 10:29:00",6.596,6.6,"2020-12-23 10:03:30",6.592,"2020-12-23 10:46:00",5.49,5.495,"2020-12-23 10:01:00",5.485,"2020-12-23 10:48:30",12.46,12.46,"2020-12-23 10:01:00",12.45,"2020-12-23 10:51:00",12.37752,0,1.112,72.96,58.44,81,3.5,"2020-12-23 10:45:00",0,"2020-12-23 10:02:30",3.227,89.8,28.86,70,7.5,"2020-12-23 10:41:30",0,"2020-12-23 10:15:00",2.647,3.147
"2020-12-23 12:00:00",4010,27.39,"2020-12-23 11:00:30",13.43,18.98,"2020-12-23 11:31:30",0.123,"2020-12-23 12:00:00",962,31.08,31.74,"2020-12-23 11:05:00",30.37,"2020-12-23 11:55:30",45.76,48.07,"2020-12-23 11:53:00",43.44,"2020-12-23 11:13:30",29.9,30.11,"2020-12-23 11:49:00",29.64,"2020-12-23 11:01:00",29.32,29.5,"2020-12-23 11:54:00",29.22,"2020-12-23 11:04:30",29.03,29.09,"2020-12-23 11:53:00",28.94,"2020-12-23 11:29:30",29.51,29.53,"2020-12-23 11:00:30",29.43,"2020-12-23 11:44:00",29.4,29.4,"2020-12-23 11:00:30",29.33,"2020-12-23 11:48:00",29.74,29.76,"2020-12-23 11:58:00",29.72,"2020-12-23 11:34:00",5.096,5.105,"2020-12-23 11:39:00",5.082,"2020-12-23 11:00:30",2.3,2.307,"2020-12-23 11:38:00",2.294,"2020-12-23 11:00:30",0.723,0.726,"2020-12-23 11:53:00",0.722,"2020-12-23 11:04:30",6.594,6.602,"2020-12-23 11:02:30",6.587,"2020-12-23 11:49:00",5.483,5.49,"2020-12-23 11:25:00",5.477,"2020-12-23 11:46:00",12.45,12.45,"2020-12-23 11:03:00",12.44,"2020-12-23 11:57:00",9.019735,0,1.149,67.88,48.71,44,3,"2020-12-23 11:07:00",0,"2020-12-23 11:09:30",4.063,79.59,25.45,82,9.4,"2020-12-23 11:46:30",0.8,"2020-12-23 11:03:30",1.92,3.417
"2020-12-23 13:00:00",4011,27.18,"2020-12-23 12:56:00",13.43,18.99,"2020-12-23 12:43:00",0.123,"2020-12-23 12:08:30",961,32.3,32.9,"2020-12-23 12:44:00",30.77,"2020-12-23 12:00:30",41.85,46.94,"2020-12-23 12:00:30",39.16,"2020-12-23 12:51:30",30.2,30.51,"2020-12-23 12:56:30",30.03,"2020-12-23 12:03:30",29.52,29.69,"2020-12-23 12:59:00",29.4,"2020-12-23 12:07:30",29.08,29.22,"2020-12-23 12:48:30",29,"2020-12-23 12:00:30",29.49,29.53,"2020-12-23 12:03:00",29.4,"2020-12-23 12:01:00",29.35,29.42,"2020-12-23 12:54:30",29.25,"2020-12-23 12:57:30",29.74,29.76,"2020-12-23 12:08:30",29.69,"2020-12-23 12:21:30",5.118,5.139,"2020-12-23 12:58:30",5.1,"2020-12-23 12:02:00",2.303,2.308,"2020-12-23 12:40:00",2.3,"2020-12-23 12:13:00",0.724,0.727,"2020-12-23 12:37:00",0.723,"2020-12-23 12:45:30",6.59,6.595,"2020-12-23 12:02:30",6.585,"2020-12-23 12:19:00",5.481,5.49,"2020-12-23 12:11:00",5.474,"2020-12-23 12:41:00",12.44,12.45,"2020-12-23 12:03:00",12.44,"2020-12-23 12:09:30",16.83646,0,1.271,58.41,55.48,69,3.2,"2020-12-23 12:44:00",0,"2020-12-23 12:16:30",4.352,70,26.72,67,7.4,"2020-12-23 12:39:30",0.6,"2020-12-23 12:46:30",3.643,3.423
"2020-12-23 14:00:00",4012,27.31,"2020-12-23 13:00:30",13.43,19.11,"2020-12-23 13:51:00",0.127,"2020-12-23 13:08:30",960,32.43,32.92,"2020-12-23 13:45:00",31.94,"2020-12-23 13:17:30",39.78,41.8,"2020-12-23 13:17:00",38.25,"2020-12-23 13:57:30",30.74,30.92,"2020-12-23 13:48:30",30.49,"2020-12-23 13:00:30",29.69,29.86,"2020-12-23 13:56:30",29.6,"2020-12-23 13:03:30",29.22,29.29,"2020-12-23 13:29:30",29.07,"2020-12-23 13:02:00",29.5,29.55,"2020-12-23 13:57:00",29.4,"2020-12-23 13:13:30",29.29,29.4,"2020-12-23 13:00:30",29.19,"2020-12-23 13:23:30",29.71,29.74,"2020-12-23 13:01:00",29.61,"2020-12-23 13:58:30",5.151,5.17,"2020-12-23 13:52:30",5.134,"2020-12-23 13:00:30",2.309,2.315,"2020-12-23 13:43:00",2.301,"2020-12-23 13:02:00",0.724,0.726,"2020-12-23 13:05:00",0.722,"2020-12-23 13:13:30",6.59,6.597,"2020-12-23 13:10:30",6.585,"2020-12-23 13:11:30",5.48,5.487,"2020-12-23 13:01:30",5.474,"2020-12-23 13:02:30",12.44,12.45,"2020-12-23 13:18:00",12.43,"2020-12-23 13:31:00",11.13732,0,1.088,59.61,59.79,130,3.3,"2020-12-23 13:02:30",0,"2020-12-23 13:09:30",3.067,75.35,30.54,76,7.6,"2020-12-23 13:02:00",0.7,"2020-12-23 13:17:00",2.416,3.165
"2020-12-23 15:00:00",4013,28.24,"2020-12-23 14:01:00",13.43,18.86,"2020-12-23 15:00:00",0.132,"2020-12-23 14:35:00",959,32.41,32.77,"2020-12-23 14:55:00",32.14,"2020-12-23 14:33:00",37.71,39.03,"2020-12-23 14:02:00",35.68,"2020-12-23 14:55:30",30.92,30.94,"2020-12-23 14:17:00",30.89,"2020-12-23 14:02:30",29.91,30.04,"2020-12-23 14:52:30",29.79,"2020-12-23 14:02:00",29.3,29.46,"2020-12-23 15:00:00",29.15,"2020-12-23 14:27:00",29.52,29.53,"2020-12-23 14:00:30",29.45,"2020-12-23 14:25:00",29.27,29.4,"2020-12-23 14:16:00",29.17,"2020-12-23 14:29:30",29.67,29.74,"2020-12-23 14:04:30",29.56,"2020-12-23 14:35:00",5.171,5.175,"2020-12-23 14:22:00",5.162,"2020-12-23 14:00:30",2.314,2.317,"2020-12-23 14:23:00",2.31,"2020-12-23 14:00:30",0.725,0.728,"2020-12-23 14:30:30",0.722,"2020-12-23 14:46:30",6.59,6.595,"2020-12-23 14:07:30",6.585,"2020-12-23 14:08:00",5.479,5.485,"2020-12-23 14:02:30",5.472,"2020-12-23 14:07:30",12.44,12.45,"2020-12-23 14:17:00",12.42,"2020-12-23 14:58:30",7.138394,0,0.747,63.22,60.66,44,2.2,"2020-12-23 14:28:00",0,"2020-12-23 14:09:30",2.493,71.88,33.54,93,5,"2020-12-23 14:18:30",0,"2020-12-23 14:41:00",1.541,2.662
"2020-12-23 16:00:00",4014,29.94,"2020-12-23 15:01:00",13.43,18.46,"2020-12-23 15:54:30",0.131,"2020-12-23 15:12:00",959,32.43,32.83,"2020-12-23 15:25:00",32,"2020-12-23 15:56:00",36.8,37.86,"2020-12-23 15:55:30",35.96,"2020-12-23 15:10:30",30.88,30.94,"2020-12-23 15:11:00",30.73,"2020-12-23 15:46:30",30.04,30.12,"2020-12-23 15:26:00",30.02,"2020-12-23 15:00:30",29.43,29.5,"2020-12-23 15:09:30",29.34,"2020-12-23 15:08:30",29.53,29.61,"2020-12-23 15:56:00",29.5,"2020-12-23 15:20:00",29.27,29.38,"2020-12-23 15:01:00",29.19,"2020-12-23 15:03:00",29.63,29.74,"2020-12-23 15:09:00",29.53,"2020-12-23 15:01:30",5.175,5.185,"2020-12-23 15:53:00",5.17,"2020-12-23 15:03:00",2.318,2.323,"2020-12-23 15:52:00",2.313,"2020-12-23 15:01:30",0.725,0.728,"2020-12-23 15:56:00",0.723,"2020-12-23 15:03:30",6.592,6.595,"2020-12-23 15:20:00",6.59,"2020-12-23 15:01:00",5.477,5.485,"2020-12-23 15:00:30",5.469,"2020-12-23 15:01:00",12.43,12.45,"2020-12-23 15:14:00",12.42,"2020-12-23 15:25:00",5.896918,0,0.766,61.04,54.52,7,2.3,"2020-12-23 15:07:30",0,"2020-12-23 15:04:30",2.096,67.16,34.62,70,4.5,"2020-12-23 15:34:00",0,"2020-12-23 15:21:30",1.266,1.95
"2020-12-23 17:00:00",4015,31.24,"2020-12-23 16:00:30",13.43,13.52,"2020-12-23 17:00:00",0.131,"2020-12-23 16:10:00",959,31.91,32.13,"2020-12-23 16:17:00",31.48,"2020-12-23 16:59:00",38.34,39.86,"2020-12-23 17:00:00",37.11,"2020-12-23 16:07:30",30.72,30.81,"2020-12-23 16:05:00",30.65,"2020-12-23 16:55:00",30.16,30.29,"2020-12-23 16:52:30",30.02,"2020-12-23 16:02:00",29.47,29.62,"2020-12-23 16:56:30",29.34,"2020-12-23 16:32:30",29.56,29.66,"2020-12-23 16:46:30",29.51,"2020-12-23 16:07:00",29.3,29.4,"2020-12-23 16:04:00",29.19,"2020-12-23 16:05:00",29.61,29.72,"2020-12-23 16:32:30",29.53,"2020-12-23 16:25:30",5.177,5.185,"2020-12-23 16:03:00",5.17,"2020-12-23 16:42:00",2.32,2.324,"2020-12-23 16:06:30",2.315,"2020-12-23 16:31:00",0.727,0.729,"2020-12-23 16:33:30",0.725,"2020-12-23 16:01:00",6.595,6.6,"2020-12-23 16:33:00",6.587,"2020-12-23 16:59:00",5.474,5.479,"2020-12-23 16:02:00",5.464,"2020-12-23 16:40:00",12.42,12.43,"2020-12-23 16:13:30",12.41,"2020-12-23 16:05:00",4.120876,0,0.786,40.02,41.59,13,3.1,"2020-12-23 16:39:00",0,"2020-12-23 16:04:00",2.487,43.96,25.69,20,4.3,"2020-12-23 16:40:30",0.4,"2020-12-23 16:18:30",0.869,1.104
"2020-12-23 18:00:00",4016,32.46,"2020-12-23 17:00:30",13.01,13.17,"2020-12-23 17:44:30",0.001,"2020-12-23 17:07:00",959,30.69,31.47,"2020-12-23 17:02:00",29.85,"2020-12-23 17:58:00",41.87,43.65,"2020-12-23 18:00:00",40.3,"2020-12-23 17:00:30",30.52,30.73,"2020-12-23 17:03:30",30.28,"2020-12-23 17:50:30",30.24,30.31,"2020-12-23 17:35:30",30.17,"2020-12-23 17:08:30",29.63,29.72,"2020-12-23 17:32:30",29.52,"2020-12-23 17:14:00",29.67,29.73,"2020-12-23 17:26:30",29.53,"2020-12-23 17:07:00",29.32,29.4,"2020-12-23 17:07:30",29.22,"2020-12-23 17:29:00",29.59,29.69,"2020-12-23 17:04:00",29.53,"2020-12-23 17:08:30",5.162,5.172,"2020-12-23 17:00:30",5.154,"2020-12-23 17:35:30",2.32,2.323,"2020-12-23 17:16:30",2.317,"2020-12-23 17:10:30",0.726,0.728,"2020-12-23 17:09:30",0.724,"2020-12-23 17:03:30",6.593,6.602,"2020-12-23 17:17:30",6.587,"2020-12-23 17:06:00",5.473,5.479,"2020-12-23 17:02:00",5.464,"2020-12-23 17:57:30",12.42,12.43,"2020-12-23 17:11:30",12.41,"2020-12-23 17:35:30",1.539647,0,0.871,20.21,38.44,105,2.4,"2020-12-23 17:09:30",0,"2020-12-23 17:15:30",2.438,15.83,15.92,19,4.7,"2020-12-23 17:16:00",0.8,"2020-12-23 17:38:30",0.301,0.274
"2020-12-23 19:00:00",4017,35.48,"2020-12-23 18:00:30",12.91,0.679,"2020-12-23 18:46:00",0,"2020-12-23 18:01:30",959,28.73,29.85,"2020-12-23 18:02:00",27.7,"2020-12-23 18:59:30",46.11,48.55,"2020-12-23 19:00:00",43.8,"2020-12-23 18:04:30",30.1,30.32,"2020-12-23 18:12:00",29.79,"2020-12-23 18:58:30",30.24,30.31,"2020-12-23 18:20:30",30.2,"2020-12-23 18:55:30",29.65,29.72,"2020-12-23 18:25:30",29.56,"2020-12-23 18:03:00",29.73,29.73,"2020-12-23 18:02:30",29.66,"2020-12-23 18:08:30",29.35,29.4,"2020-12-23 18:14:00",29.25,"2020-12-23 18:01:00",29.59,29.69,"2020-12-23 18:01:30",29.53,"2020-12-23 18:00:30",5.134,5.159,"2020-12-23 18:02:00",5.118,"2020-12-23 18:41:30",2.32,2.323,"2020-12-23 18:12:00",2.317,"2020-12-23 18:41:30",0.727,0.728,"2020-12-23 18:15:30",0.725,"2020-12-23 18:18:30",6.594,6.6,"2020-12-23 18:58:30",6.59,"2020-12-23 18:04:30",5.472,5.479,"2020-12-23 18:02:30",5.466,"2020-12-23 18:07:00",12.42,12.43,"2020-12-23 18:52:00",12.41,"2020-12-23 18:16:00",0.7906501,0,0.442,36.54,33.73,74,1.3,"2020-12-23 18:01:00",0,"2020-12-23 18:05:00",2.046,31.48,12.01,44,3.2,"2020-12-23 18:10:00",1.2,"2020-12-23 18:22:30",0.07,0
"2020-12-23 20:00:00",4018,38.17,"2020-12-23 19:01:00",12.88,0.68,"2020-12-23 19:16:30",0,"2020-12-23 19:00:30",959,27.05,27.7,"2020-12-23 19:00:30",26.78,"2020-12-23 19:55:30",51.16,53.18,"2020-12-23 19:59:00",48.62,"2020-12-23 19:01:00",29.51,29.88,"2020-12-23 19:01:30",29.22,"2020-12-23 19:53:00",30.17,30.29,"2020-12-23 19:14:30",30.02,"2020-12-23 19:49:00",29.65,29.72,"2020-12-23 19:56:00",29.58,"2020-12-23 19:14:30",29.73,29.73,"2020-12-23 19:00:30",29.71,"2020-12-23 19:05:00",29.39,29.42,"2020-12-23 19:07:00",29.33,"2020-12-23 19:02:00",29.57,29.69,"2020-12-23 19:46:00",29.53,"2020-12-23 19:01:30",5.109,5.126,"2020-12-23 19:02:00",5.09,"2020-12-23 19:59:00",2.319,2.324,"2020-12-23 19:10:30",2.315,"2020-12-23 19:04:00",0.728,0.729,"2020-12-23 19:09:00",0.726,"2020-12-23 19:00:30",6.598,6.602,"2020-12-23 19:13:00",6.595,"2020-12-23 19:00:30",5.473,5.479,"2020-12-23 19:38:00",5.466,"2020-12-23 19:08:00",12.42,12.43,"2020-12-23 19:14:30",12.41,"2020-12-23 19:05:00",0.7781703,0,0.544,51.22,47.47,206,2.3,"2020-12-23 19:56:00",0,"2020-12-23 19:00:30",2.893,43.91,9.42,55,4.3,"2020-12-23 19:55:30",1.6,"2020-12-23 19:05:30",0.069,0
"2020-12-23 21:00:00",4019,38.85,"2020-12-23 20:43:30",12.86,0.702,"2020-12-23 20:16:00",0,"2020-12-23 20:00:30",960,26.67,26.88,"2020-12-23 20:06:00",26.32,"2020-12-23 20:59:30",53.95,55.58,"2020-12-23 20:59:00",53.04,"2020-12-23 20:03:30",29.13,29.26,"2020-12-23 20:00:30",29,"2020-12-23 20:43:30",30.04,30.13,"2020-12-23 20:04:00",30.02,"2020-12-23 20:54:30",29.65,29.72,"2020-12-23 20:44:00",29.56,"2020-12-23 20:21:30",29.73,29.75,"2020-12-23 20:39:00",29.71,"2020-12-23 20:10:00",29.4,29.44,"2020-12-23 20:35:30",29.35,"2020-12-23 20:40:30",29.59,29.72,"2020-12-23 20:56:30",29.53,"2020-12-23 20:03:00",5.081,5.092,"2020-12-23 20:00:30",5.067,"2020-12-23 20:56:30",2.315,2.321,"2020-12-23 20:03:00",2.311,"2020-12-23 20:41:00",0.728,0.73,"2020-12-23 20:29:30",0.726,"2020-12-23 20:43:30",6.601,6.605,"2020-12-23 20:44:30",6.597,"2020-12-23 20:46:30",5.476,5.482,"2020-12-23 20:34:00",5.469,"2020-12-23 20:02:30",12.42,12.43,"2020-12-23 20:41:00",12.41,"2020-12-23 20:04:30",0.770278,0,0.724,32.96,39.76,356,2.3,"2020-12-23 20:50:00",0,"2020-12-23 20:10:00",2.842,40.99,11.66,44,4.6,"2020-12-23 20:50:00",1.2,"2020-12-23 20:35:00",0.071,0
"2020-12-23 22:00:00",4020,38.87,"2020-12-23 21:02:00",12.85,0.719,"2020-12-23 21:01:00",0,"2020-12-23 21:00:30",961,25.63,26.33,"2020-12-23 21:00:30",24.89,"2020-12-23 21:59:30",58.25,60.92,"2020-12-23 22:00:00",55.46,"2020-12-23 21:00:30",28.94,29.11,"2020-12-23 21:04:30",28.79,"2020-12-23 21:58:30",29.96,30.08,"2020-12-23 21:31:30",29.82,"2020-12-23 21:44:00",29.65,29.72,"2020-12-23 21:04:30",29.56,"2020-12-23 21:46:00",29.73,29.76,"2020-12-23 21:12:00",29.7,"2020-12-23 21:23:30",29.4,29.44,"2020-12-23 21:27:00",29.38,"2020-12-23 21:03:00",29.59,29.72,"2020-12-23 21:14:00",29.53,"2020-12-23 21:08:00",5.061,5.075,"2020-12-23 21:01:00",5.044,"2020-12-23 21:57:00",2.311,2.314,"2020-12-23 21:13:00",2.307,"2020-12-23 21:28:30",0.727,0.728,"2020-12-23 21:19:30",0.725,"2020-12-23 21:04:30",6.602,6.607,"2020-12-23 21:48:00",6.6,"2020-12-23 21:01:00",5.477,5.479,"2020-12-23 21:07:30",5.474,"2020-12-23 21:00:30",12.42,12.43,"2020-12-23 21:09:30",12.41,"2020-12-23 21:18:00",0.7599526,0,0.417,32.02,36.13,19,1.9,"2020-12-23 21:09:00",0,"2020-12-23 21:00:30",1.918,31.7,14.08,6,4.2,"2020-12-23 21:10:30",0.8,"2020-12-23 21:56:00",0.062,0
"2020-12-23 23:00:00",4021,39.79,"2020-12-23 22:00:30",12.83,0.742,"2020-12-23 22:01:30",0,"2020-12-23 22:00:30",961,23.98,24.9,"2020-12-23 22:00:30",23.39,"2020-12-23 22:57:00",63.72,65.77,"2020-12-23 22:59:00",60.66,"2020-12-23 22:01:00",28.59,28.89,"2020-12-23 22:01:00",28.3,"2020-12-23 23:00:00",29.84,29.91,"2020-12-23 22:20:30",29.71,"2020-12-23 22:48:30",29.64,29.72,"2020-12-23 22:03:00",29.54,"2020-12-23 22:58:00",29.73,29.76,"2020-12-23 22:08:30",29.68,"2020-12-23 22:08:00",29.41,29.44,"2020-12-23 22:36:30",29.38,"2020-12-23 22:06:30",29.61,29.69,"2020-12-23 22:35:00",29.53,"2020-12-23 22:04:00",5.034,5.057,"2020-12-23 22:14:00",5.016,"2020-12-23 22:35:30",2.307,2.313,"2020-12-23 22:00:30",2.301,"2020-12-23 22:34:00",0.726,0.728,"2020-12-23 22:12:30",0.724,"2020-12-23 22:05:00",6.601,6.605,"2020-12-23 22:04:00",6.6,"2020-12-23 22:04:30",5.479,5.485,"2020-12-23 22:11:30",5.474,"2020-12-23 22:26:30",12.42,12.43,"2020-12-23 22:03:00",12.4,"2020-12-23 22:59:00",0.759485,0,0.142,196.8,37.57,230,0.6,"2020-12-23 22:01:30",0,"2020-12-23 22:00:30",0.758,92,90,258,1.5,"2020-12-23 22:44:30",0,"2020-12-23 22:12:30",0.054,0
"2020-12-24 00:00:00",4022,40.51,"2020-12-23 23:39:30",12.82,0.754,"2020-12-23 23:11:00",0,"2020-12-23 23:00:30",960,23.25,23.51,"2020-12-23 23:14:00",22.8,"2020-12-23 23:56:30",65.96,67.69,"2020-12-23 23:55:00",64.83,"2020-12-23 23:18:00",28.16,28.4,"2020-12-23 23:03:30",28,"2020-12-23 23:58:00",29.66,29.87,"2020-12-23 23:05:30",29.6,"2020-12-23 23:59:30",29.52,29.7,"2020-12-23 23:04:00",29.39,"2020-12-23 23:52:30",29.73,29.75,"2020-12-23 23:26:00",29.7,"2020-12-23 23:09:30",29.41,29.43,"2020-12-23 23:20:00",29.38,"2020-12-23 23:18:30",29.63,29.74,"2020-12-23 23:23:30",29.53,"2020-12-23 23:25:00",5.008,5.026,"2020-12-23 23:02:00",4.99,"2020-12-23 23:52:00",2.305,2.31,"2020-12-23 23:08:30",2.298,"2020-12-23 23:53:30",0.727,0.728,"2020-12-23 23:19:30",0.724,"2020-12-23 23:02:00",6.6,6.605,"2020-12-23 23:10:30",6.597,"2020-12-23 23:32:00",5.48,5.482,"2020-12-23 23:02:30",5.477,"2020-12-23 23:00:30",12.42,12.43,"2020-12-23 23:21:00",12.41,"2020-12-23 23:02:00",0.7548179,0,0.246,183.9,39.63,258,0.8,"2020-12-23 23:10:00",0,"2020-12-23 23:01:00",0.618,204.7,78.36,241,1.7,"2020-12-23 23:37:30",0,"2020-12-23 23:27:00",0.055,0
"2020-12-24 01:00:00",4023,40.9,"2020-12-24 00:00:30",12.8,0.781,"2020-12-24 00:02:00",0,"2020-12-24 00:00:30",960,22.15,22.86,"2020-12-24 00:02:00",21.69,"2020-12-24 00:43:00",69.2,70.95,"2020-12-24 01:00:00",66.53,"2020-12-24 00:00:30",27.87,28.08,"2020-12-24 00:02:30",27.69,"2020-12-24 00:59:00",29.52,29.69,"2020-12-24 00:09:00",29.4,"2020-12-24 00:42:00",29.45,29.51,"2020-12-24 00:03:00",29.38,"2020-12-24 00:18:30",29.73,29.75,"2020-12-24 00:06:00",29.71,"2020-12-24 00:27:30",29.41,29.46,"2020-12-24 00:41:30",29.38,"2020-12-24 00:38:00",29.63,29.72,"2020-12-24 00:34:30",29.53,"2020-12-24 00:45:00",4.98,4.996,"2020-12-24 00:02:30",4.963,"2020-12-24 00:53:30",2.299,2.304,"2020-12-24 00:27:30",2.295,"2020-12-24 00:15:00",0.726,0.728,"2020-12-24 00:14:00",0.724,"2020-12-24 00:46:00",6.596,6.6,"2020-12-24 00:02:30",6.595,"2020-12-24 00:16:30",5.481,5.485,"2020-12-24 00:13:00",5.477,"2020-12-24 00:50:00",12.42,12.43,"2020-12-24 00:03:00",12.41,"2020-12-24 00:13:00",0.7405154,0,0.304,213.1,24.44,188,0.9,"2020-12-24 00:04:00",0,"2020-12-24 00:01:00",1.132,194.8,29.45,211,2.1,"2020-12-24 00:31:00",0.4,"2020-12-24 00:00:30",0.052,0
"2020-12-24 02:00:00",4024,41.82,"2020-12-24 01:02:00",12.79,0.839,"2020-12-24 01:30:00",0,"2020-12-24 01:00:30",960,21.45,21.76,"2020-12-24 01:00:30",21.17,"2020-12-24 01:58:30",72.69,74.14,"2020-12-24 01:57:00",70.49,"2020-12-24 01:01:00",27.56,27.77,"2020-12-24 01:04:30",27.39,"2020-12-24 01:42:30",29.33,29.46,"2020-12-24 01:14:00",29.2,"2020-12-24 01:45:00",29.41,29.48,"2020-12-24 01:01:30",29.26,"2020-12-24 01:59:30",29.72,29.75,"2020-12-24 01:44:00",29.66,"2020-12-24 01:49:30",29.4,29.42,"2020-12-24 01:09:30",29.38,"2020-12-24 01:11:30",29.63,29.74,"2020-12-24 01:37:00",29.53,"2020-12-24 01:15:30",4.96,4.973,"2020-12-24 01:00:30",4.942,"2020-12-24 01:58:00",2.295,2.3,"2020-12-24 01:36:00",2.291,"2020-12-24 01:26:00",0.724,0.726,"2020-12-24 01:46:30",0.723,"2020-12-24 01:20:30",6.593,6.597,"2020-12-24 01:01:00",6.59,"2020-12-24 01:34:30",5.481,5.485,"2020-12-24 01:00:30",5.479,"2020-12-24 01:02:30",12.42,12.43,"2020-12-24 01:37:00",12.41,"2020-12-24 01:11:30",0.7376671,0,0.169,217.7,50.94,34,0.8,"2020-12-24 01:06:30",0,"2020-12-24 01:01:30",0.77,237.1,77.34,68,1.4,"2020-12-24 01:04:30",0,"2020-12-24 01:41:00",0.05,0
"2020-12-24 03:00:00",4025,42.31,"2020-12-24 02:00:30",12.77,0.845,"2020-12-24 02:03:30",0,"2020-12-24 02:00:30",960,20.8,21.28,"2020-12-24 02:02:00",20.12,"2020-12-24 03:00:00",74.85,77.65,"2020-12-24 02:54:00",73.03,"2020-12-24 02:16:00",27.28,27.47,"2020-12-24 02:01:00",27.01,"2020-12-24 03:00:00",29.21,29.33,"2020-12-24 02:34:00",29.01,"2020-12-24 02:57:30",29.26,29.43,"2020-12-24 02:04:30",29.15,"2020-12-24 02:19:00",29.65,29.73,"2020-12-24 02:01:00",29.53,"2020-12-24 02:21:00",29.4,29.44,"2020-12-24 02:31:00",29.36,"2020-12-24 02:25:00",29.63,29.74,"2020-12-24 02:39:00",29.53,"2020-12-24 02:34:00",4.932,4.942,"2020-12-24 02:00:30",4.922,"2020-12-24 02:17:00",2.289,2.295,"2020-12-24 02:00:30",2.284,"2020-12-24 02:27:30",0.724,0.726,"2020-12-24 02:08:00",0.723,"2020-12-24 02:55:30",6.593,6.602,"2020-12-24 02:39:00",6.587,"2020-12-24 02:28:00",5.48,5.485,"2020-12-24 02:25:30",5.477,"2020-12-24 02:21:00",12.42,12.43,"2020-12-24 02:05:00",12.41,"2020-12-24 02:43:30",0.7262007,0,0.136,312.1,49.6,0,0.7,"2020-12-24 02:31:00",0,"2020-12-24 02:00:30",0.64,76.1,81.5,332,1.5,"2020-12-24 02:35:00",0,"2020-12-24 02:19:00",0.048,0
"2020-12-24 04:00:00",4026,42.77,"2020-12-24 03:00:30",12.75,0.822,"2020-12-24 04:00:00",0,"2020-12-24 03:00:30",960,19.88,20.33,"2020-12-24 03:15:30",19.41,"2020-12-24 03:58:30",77.99,79.97,"2020-12-24 03:59:30",76.02,"2020-12-24 03:19:00",26.93,27.08,"2020-12-24 03:01:00",26.77,"2020-12-24 03:47:30",29.03,29.2,"2020-12-24 03:02:00",28.9,"2020-12-24 03:50:30",29.17,29.29,"2020-12-24 03:03:30",28.99,"2020-12-24 04:00:00",29.55,29.66,"2020-12-24 03:07:00",29.51,"2020-12-24 03:14:30",29.39,29.42,"2020-12-24 03:08:00",29.33,"2020-12-24 03:28:00",29.62,29.74,"2020-12-24 03:25:30",29.53,"2020-12-24 03:10:30",4.917,4.937,"2020-12-24 03:10:00",4.9,"2020-12-24 03:57:00",2.286,2.292,"2020-12-24 03:00:30",2.281,"2020-12-24 03:45:30",0.724,0.726,"2020-12-24 03:44:00",0.721,"2020-12-24 03:34:00",6.592,6.597,"2020-12-24 03:05:00",6.587,"2020-12-24 03:13:00",5.479,5.485,"2020-12-24 03:26:30",5.474,"2020-12-24 03:03:00",12.42,12.43,"2020-12-24 03:01:30",12.41,"2020-12-24 03:08:00",0.7197054,0,0.263,158.9,54.93,40,0.8,"2020-12-24 03:01:30",0,"2020-12-24 03:03:00",0.92,162.7,84.8,113,2.6,"2020-12-24 03:59:30",0.3,"2020-12-24 03:08:00",0.047,0
"2020-12-24 05:00:00",4027,42.27,"2020-12-24 04:47:00",12.73,0.804,"2020-12-24 04:09:30",0,"2020-12-24 04:00:30",961,20.46,20.89,"2020-12-24 04:32:00",19.47,"2020-12-24 04:02:30",76.92,79.54,"2020-12-24 04:04:30",74.99,"2020-12-24 04:31:30",26.69,26.83,"2020-12-24 04:00:30",26.56,"2020-12-24 04:38:30",28.85,28.99,"2020-12-24 04:00:30",28.7,"2020-12-24 04:59:30",29.05,29.11,"2020-12-24 04:12:00",28.98,"2020-12-24 04:11:00",29.53,29.55,"2020-12-24 04:03:30",29.48,"2020-12-24 04:56:30",29.36,29.44,"2020-12-24 04:38:00",29.27,"2020-12-24 04:40:00",29.59,29.69,"2020-12-24 04:48:00",29.53,"2020-12-24 04:06:00",4.891,4.905,"2020-12-24 04:07:00",4.88,"2020-12-24 04:11:00",2.28,2.288,"2020-12-24 04:00:30",2.274,"2020-12-24 04:48:30",0.722,0.725,"2020-12-24 04:05:00",0.72,"2020-12-24 04:58:00",6.586,6.592,"2020-12-24 04:01:30",6.582,"2020-12-24 04:31:30",5.48,5.487,"2020-12-24 04:52:00",5.474,"2020-12-24 04:03:00",12.42,12.43,"2020-12-24 04:22:30",12.41,"2020-12-24 04:03:30",0.7017861,0,0.292,88.4,56.54,80,1.4,"2020-12-24 04:08:00",0,"2020-12-24 04:00:30",1.669,105.8,57.77,294,2.9,"2020-12-24 04:03:00",0,"2020-12-24 04:49:00",0.046,0
"2020-12-24 06:00:00",4028,42.06,"2020-12-24 05:59:30",12.71,1.454,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",962,20.1,20.39,"2020-12-24 06:00:00",19.99,"2020-12-24 05:01:00",78.6,79.68,"2020-12-24 05:36:00",77.14,"2020-12-24 05:00:30",26.6,26.62,"2020-12-24 05:00:30",26.49,"2020-12-24 05:58:30",28.68,28.85,"2020-12-24 05:00:30",28.58,"2020-12-24 05:23:30",28.97,29.08,"2020-12-24 05:00:30",28.79,"2020-12-24 05:55:30",29.46,29.53,"2020-12-24 05:01:30",29.32,"2020-12-24 05:54:00",29.28,29.42,"2020-12-24 05:39:30",29.19,"2020-12-24 05:32:30",29.58,29.69,"2020-12-24 05:33:00",29.53,"2020-12-24 05:01:00",4.879,4.887,"2020-12-24 05:24:00",4.865,"2020-12-24 05:56:00",2.276,2.281,"2020-12-24 05:02:30",2.269,"2020-12-24 05:56:30",0.721,0.723,"2020-12-24 05:05:00",0.719,"2020-12-24 05:30:00",6.582,6.587,"2020-12-24 05:15:00",6.577,"2020-12-24 05:06:00",5.483,5.49,"2020-12-24 05:05:00",5.474,"2020-12-24 05:02:00",12.42,12.43,"2020-12-24 05:06:00",12.41,"2020-12-24 05:43:00",1.091294,0,0.287,234.1,63.55,246,1.3,"2020-12-24 05:52:00",0,"2020-12-24 05:00:30",1.05,280.8,80.2,257,1.8,"2020-12-24 05:11:00",0,"2020-12-24 05:21:00",0.084,0
"2020-12-24 07:00:00",4029,28.47,"2020-12-24 07:00:00",12.79,13.84,"2020-12-24 06:01:30",0.087,"2020-12-24 06:01:00",962,23.23,25.93,"2020-12-24 07:00:00",20.39,"2020-12-24 06:00:30",70.27,77.3,"2020-12-24 06:02:00",63.14,"2020-12-24 07:00:00",26.52,26.62,"2020-12-24 06:09:00",26.41,"2020-12-24 06:03:30",28.52,28.72,"2020-12-24 06:02:00",28.37,"2020-12-24 06:43:30",28.84,28.9,"2020-12-24 06:08:30",28.71,"2020-12-24 06:23:00",29.34,29.4,"2020-12-24 06:01:00",29.32,"2020-12-24 06:01:30",29.21,29.29,"2020-12-24 06:14:30",29.17,"2020-12-24 06:59:30",29.55,29.64,"2020-12-24 06:04:00",29.53,"2020-12-24 06:02:00",4.878,4.887,"2020-12-24 06:16:00",4.87,"2020-12-24 06:39:30",2.272,2.277,"2020-12-24 06:01:00",2.267,"2020-12-24 06:21:00",0.72,0.723,"2020-12-24 06:04:00",0.718,"2020-12-24 06:52:30",6.58,6.585,"2020-12-24 06:00:30",6.575,"2020-12-24 06:03:00",5.483,5.485,"2020-12-24 06:00:30",5.479,"2020-12-24 06:01:30",12.42,12.43,"2020-12-24 06:09:30",12.41,"2020-12-24 06:00:30",5.174678,0,0.387,14.57,48.76,16,1.6,"2020-12-24 06:46:30",0,"2020-12-24 06:02:00",1.249,70.47,63.11,117,5.2,"2020-12-24 06:58:00",0,"2020-12-24 06:05:30",0.982,0.258
"2020-12-24 08:00:00",4030,26.36,"2020-12-24 07:27:30",13.2,13.6,"2020-12-24 07:56:30",0.178,"2020-12-24 07:02:00",963,26.78,27.9,"2020-12-24 07:59:30",25.93,"2020-12-24 07:01:00",61.01,62.85,"2020-12-24 07:01:30",58.22,"2020-12-24 08:00:00",26.76,27.04,"2020-12-24 07:54:30",26.56,"2020-12-24 07:03:00",28.45,28.53,"2020-12-24 07:08:30",28.37,"2020-12-24 07:15:00",28.73,28.87,"2020-12-24 07:01:30",28.62,"2020-12-24 07:45:30",29.31,29.34,"2020-12-24 07:15:30",29.22,"2020-12-24 07:50:00",29.2,29.27,"2020-12-24 07:49:00",29.17,"2020-12-24 07:22:30",29.54,29.58,"2020-12-24 07:23:30",29.53,"2020-12-24 07:00:30",4.884,4.9,"2020-12-24 07:51:30",4.872,"2020-12-24 07:05:30",2.267,2.272,"2020-12-24 07:05:00",2.262,"2020-12-24 07:55:00",0.719,0.722,"2020-12-24 07:07:00",0.718,"2020-12-24 07:08:30",6.572,6.58,"2020-12-24 07:13:00",6.567,"2020-12-24 07:44:30",5.478,5.482,"2020-12-24 07:00:30",5.474,"2020-12-24 07:51:00",12.41,12.42,"2020-12-24 07:01:00",12.41,"2020-12-24 07:06:00",8.758663,0,1.037,92.5,58.18,78,2.9,"2020-12-24 07:12:00",0,"2020-12-24 07:11:00",3.559,112.6,18.57,104,5.9,"2020-12-24 07:54:30",0,"2020-12-24 07:04:30",1.758,1.074
"2020-12-24 09:00:00",4031,24.48,"2020-12-24 09:00:00",13.47,18.35,"2020-12-24 08:20:30",0.1,"2020-12-24 08:49:30",963,28.94,29.97,"2020-12-24 08:59:00",27.96,"2020-12-24 08:01:00",55.24,58.01,"2020-12-24 08:00:30",51.69,"2020-12-24 08:59:00",27.3,27.69,"2020-12-24 08:56:00",26.98,"2020-12-24 08:00:30",28.45,28.51,"2020-12-24 08:03:30",28.37,"2020-12-24 08:23:00",28.64,28.68,"2020-12-24 08:14:00",28.58,"2020-12-24 08:12:30",29.2,29.32,"2020-12-24 08:01:00",29.12,"2020-12-24 08:39:00",29.19,29.21,"2020-12-24 08:06:00",29.17,"2020-12-24 08:09:30",29.54,29.58,"2020-12-24 08:03:00",29.51,"2020-12-24 08:10:00",4.916,4.945,"2020-12-24 08:59:30",4.892,"2020-12-24 08:00:30",2.264,2.268,"2020-12-24 08:00:30",2.261,"2020-12-24 08:19:00",0.718,0.72,"2020-12-24 08:04:00",0.717,"2020-12-24 08:50:30",6.57,6.577,"2020-12-24 08:28:00",6.565,"2020-12-24 08:13:30",5.472,5.477,"2020-12-24 08:01:30",5.466,"2020-12-24 08:53:00",12.41,12.41,"2020-12-24 08:00:30",12.4,"2020-12-24 08:55:30",14.02561,0,1.359,68.87,51.97,23,3.4,"2020-12-24 08:57:30",0,"2020-12-24 08:35:30",4.438,77.55,19.44,66,8.8,"2020-12-24 08:54:30",1.6,"2020-12-24 08:28:30",2.897,1.907
"2020-12-24 10:00:00",4032,23.86,"2020-12-24 09:10:00",13.46,17.79,"2020-12-24 09:53:00",0.136,"2020-12-24 09:44:00",962,30.13,31.16,"2020-12-24 10:00:00",29.39,"2020-12-24 09:42:00",50.76,52.83,"2020-12-24 09:35:30",47.06,"2020-12-24 09:59:30",28.17,28.63,"2020-12-24 09:59:00",27.64,"2020-12-24 09:00:30",28.47,28.63,"2020-12-24 09:58:00",28.37,"2020-12-24 09:06:30",28.63,28.66,"2020-12-24 09:00:30",28.52,"2020-12-24 09:35:00",29.12,29.17,"2020-12-24 09:00:30",29.12,"2020-12-24 09:01:00",29.14,29.21,"2020-12-24 09:02:00",29.01,"2020-12-24 09:40:30",29.53,29.55,"2020-12-24 09:15:30",29.51,"2020-12-24 09:12:00",4.964,4.993,"2020-12-24 09:55:00",4.937,"2020-12-24 09:02:00",2.267,2.274,"2020-12-24 09:55:00",2.261,"2020-12-24 09:05:00",0.717,0.719,"2020-12-24 09:35:00",0.715,"2020-12-24 09:51:30",6.566,6.572,"2020-12-24 09:02:00",6.56,"2020-12-24 09:41:00",5.469,5.474,"2020-12-24 09:10:30",5.461,"2020-12-24 09:46:00",12.4,12.4,"2020-12-24 09:00:30",12.39,"2020-12-24 09:52:30",9.772831,0,1.344,63.6,55.52,15,3.6,"2020-12-24 09:15:30",0,"2020-12-24 09:24:30",4.378,81.5,19.62,104,8.5,"2020-12-24 09:39:30",1.6,"2020-12-24 09:57:00",2.05,2.622
"2020-12-24 11:00:00",4033,22.53,"2020-12-24 10:44:30",13.19,13.6,"2020-12-24 10:23:30",0.001,"2020-12-24 10:22:30",961,32.83,33.96,"2020-12-24 10:26:00",31.16,"2020-12-24 10:01:00",41.12,47.69,"2020-12-24 10:00:30",37.21,"2020-12-24 10:36:30",29.1,29.8,"2020-12-24 11:00:00",28.59,"2020-12-24 10:01:00",28.63,28.83,"2020-12-24 10:58:00",28.48,"2020-12-24 10:01:00",28.62,28.66,"2020-12-24 10:05:00",28.55,"2020-12-24 10:04:30",29.11,29.16,"2020-12-24 10:48:00",29.01,"2020-12-24 10:54:30",29.04,29.19,"2020-12-24 10:01:00",28.99,"2020-12-24 10:04:30",29.53,29.55,"2020-12-24 10:58:30",29.53,"2020-12-24 10:00:30",5.022,5.062,"2020-12-24 10:58:30",4.985,"2020-12-24 10:01:30",2.271,2.277,"2020-12-24 10:53:00",2.265,"2020-12-24 10:09:30",0.717,0.719,"2020-12-24 10:15:00",0.715,"2020-12-24 10:09:30",6.559,6.565,"2020-12-24 10:25:30",6.552,"2020-12-24 10:39:00",5.467,5.474,"2020-12-24 10:00:30",5.458,"2020-12-24 10:26:30",12.39,12.4,"2020-12-24 10:00:30",12.38,"2020-12-24 10:50:00",16.40176,0,1.283,79.96,62.74,84,4.7,"2020-12-24 10:59:30",0,"2020-12-24 10:33:30",3.833,93.8,26.17,83,7.4,"2020-12-24 10:35:00",0,"2020-12-24 10:16:30",3.57,3.148
"2020-12-24 12:00:00",4034,24.6,"2020-12-24 11:59:00",13.35,18.09,"2020-12-24 11:28:30",0.011,"2020-12-24 12:00:00",961,33.81,35.9,"2020-12-24 11:55:00",31.81,"2020-12-24 11:03:30",36.93,42.37,"2020-12-24 11:03:30",31.59,"2020-12-24 11:55:30",30.22,30.73,"2020-12-24 11:59:00",29.8,"2020-12-24 11:01:00",28.93,29.13,"2020-12-24 11:44:00",28.75,"2020-12-24 11:00:30",28.64,28.66,"2020-12-24 11:54:30",28.56,"2020-12-24 11:59:30",29.07,29.14,"2020-12-24 11:03:00",28.99,"2020-12-24 11:34:00",29,29.14,"2020-12-24 11:06:30",28.97,"2020-12-24 11:23:30",29.53,29.55,"2020-12-24 11:02:00",29.48,"2020-12-24 11:41:30",5.084,5.113,"2020-12-24 12:00:00",5.054,"2020-12-24 11:01:30",2.277,2.284,"2020-12-24 11:56:00",2.269,"2020-12-24 11:05:00",0.717,0.72,"2020-12-24 11:53:30",0.716,"2020-12-24 11:00:30",6.555,6.562,"2020-12-24 11:03:30",6.547,"2020-12-24 11:56:30",5.461,5.466,"2020-12-24 11:01:00",5.456,"2020-12-24 11:34:00",12.38,12.39,"2020-12-24 11:00:30",12.38,"2020-12-24 11:07:30",22.14904,0,1.273,68.46,71.41,212,3.5,"2020-12-24 11:35:00",0,"2020-12-24 11:10:00",3.627,93.2,33.27,173,6.7,"2020-12-24 11:37:00",0.5,"2020-12-24 11:56:30",4.878,3.43
"2020-12-24 13:00:00",4035,24.02,"2020-12-24 12:58:30",13.14,15.43,"2020-12-24 12:15:30",0.001,"2020-12-24 12:05:00",960,36.33,37.28,"2020-12-24 12:57:30",34.94,"2020-12-24 12:07:30",30.81,34.41,"2020-12-24 12:07:30",28.62,"2020-12-24 12:49:30",31.34,31.98,"2020-12-24 12:53:00",30.71,"2020-12-24 12:00:30",29.25,29.5,"2020-12-24 12:56:00",29.03,"2020-12-24 12:01:00",28.74,28.87,"2020-12-24 12:47:30",28.58,"2020-12-24 12:14:00",29.07,29.14,"2020-12-24 12:01:00",28.96,"2020-12-24 12:37:30",28.99,29.03,"2020-12-24 12:36:30",28.97,"2020-12-24 12:03:30",29.53,29.53,"2020-12-24 12:00:30",29.48,"2020-12-24 12:51:30",5.155,5.203,"2020-12-24 12:59:30",5.113,"2020-12-24 12:00:30",2.286,2.294,"2020-12-24 12:48:30",2.279,"2020-12-24 12:17:00",0.718,0.721,"2020-12-24 12:29:00",0.717,"2020-12-24 12:42:30",6.553,6.562,"2020-12-24 12:02:00",6.547,"2020-12-24 12:27:30",5.455,5.458,"2020-12-24 12:00:30",5.451,"2020-12-24 12:52:30",12.38,12.38,"2020-12-24 12:00:30",12.37,"2020-12-24 12:43:30",29.96043,0,1.352,165.2,78.12,108,3.7,"2020-12-24 12:15:30",0,"2020-12-24 12:04:00",3.688,138.1,25.1,141,7.3,"2020-12-24 12:20:00",1,"2020-12-24 12:51:30",6.762,3.442
"2020-12-24 14:00:00",4036,23.74,"2020-12-24 13:31:00",13.08,16.4,"2020-12-24 13:40:30",0.001,"2020-12-24 13:01:00",959,37.04,37.74,"2020-12-24 13:09:00",36.06,"2020-12-24 14:00:00",29.09,30.65,"2020-12-24 14:00:00",27.08,"2020-12-24 13:24:30",32.6,33.02,"2020-12-24 13:56:00",31.98,"2020-12-24 13:00:30",29.66,29.89,"2020-12-24 13:57:00",29.4,"2020-12-24 13:02:30",28.89,29.08,"2020-12-24 13:47:00",28.77,"2020-12-24 13:03:00",29.11,29.14,"2020-12-24 13:21:00",29.04,"2020-12-24 13:03:00",28.99,29.01,"2020-12-24 13:26:00",28.96,"2020-12-24 13:42:30",29.49,29.53,"2020-12-24 13:02:00",29.4,"2020-12-24 13:41:30",5.241,5.277,"2020-12-24 13:52:30",5.206,"2020-12-24 13:00:30",2.298,2.305,"2020-12-24 13:57:00",2.289,"2020-12-24 13:19:00",0.72,0.722,"2020-12-24 13:36:30",0.717,"2020-12-24 13:51:30",6.553,6.557,"2020-12-24 13:03:00",6.55,"2020-12-24 13:01:00",5.451,5.456,"2020-12-24 13:03:00",5.445,"2020-12-24 13:57:00",12.37,12.38,"2020-12-24 13:28:00",12.36,"2020-12-24 13:50:00",25.71049,0,1.166,104.1,75.64,76,3,"2020-12-24 13:06:00",0,"2020-12-24 13:03:00",3.714,118.8,28.07,70,7.5,"2020-12-24 13:45:00",0.4,"2020-12-24 13:47:30",5.861,3.18
"2020-12-24 15:00:00",4037,24.09,"2020-12-24 14:01:30",13.27,18.04,"2020-12-24 14:00:30",0.103,"2020-12-24 14:13:00",958,34.2,35.87,"2020-12-24 14:00:30",33.57,"2020-12-24 14:53:00",33.2,34.92,"2020-12-24 14:47:30",31.52,"2020-12-24 14:29:00",32.97,33.16,"2020-12-24 14:18:00",32.76,"2020-12-24 14:59:00",30.12,30.32,"2020-12-24 14:55:30",29.84,"2020-12-24 14:01:00",29.1,29.29,"2020-12-24 14:51:00",28.98,"2020-12-24 14:16:00",29.12,29.22,"2020-12-24 14:51:30",29.09,"2020-12-24 14:06:30",28.99,29.02,"2020-12-24 14:28:00",28.95,"2020-12-24 14:34:00",29.45,29.53,"2020-12-24 14:02:00",29.37,"2020-12-24 14:18:00",5.282,5.292,"2020-12-24 14:28:00",5.269,"2020-12-24 14:01:00",2.309,2.318,"2020-12-24 14:59:30",2.3,"2020-12-24 14:02:00",0.721,0.724,"2020-12-24 14:37:30",0.719,"2020-12-24 14:02:30",6.559,6.565,"2020-12-24 14:54:30",6.552,"2020-12-24 14:13:00",5.449,5.453,"2020-12-24 14:04:00",5.445,"2020-12-24 14:06:00",12.36,12.38,"2020-12-24 14:46:30",12.35,"2020-12-24 14:57:30",6.187759,0,0.91,94,83.8,175,2.5,"2020-12-24 14:05:00",0,"2020-12-24 14:17:30",3.422,116.8,25.29,161,7,"2020-12-24 14:04:00",0.5,"2020-12-24 14:47:30",1.358,2.672
"2020-12-24 16:00:00",4038,29.08,"2020-12-24 15:53:00",13.39,18.19,"2020-12-24 15:53:30",0.138,"2020-12-24 15:27:30",957,34.32,35.13,"2020-12-24 15:39:30",33.57,"2020-12-24 15:04:00",31.96,34.8,"2020-12-24 15:00:30",30.22,"2020-12-24 15:42:00",32.38,32.76,"2020-12-24 15:00:30",32.15,"2020-12-24 15:58:30",30.43,30.59,"2020-12-24 15:59:00",30.27,"2020-12-24 15:00:30",29.35,29.5,"2020-12-24 15:56:30",29.19,"2020-12-24 15:06:00",29.26,29.32,"2020-12-24 15:27:00",29.12,"2020-12-24 15:02:00",28.99,29.02,"2020-12-24 15:47:30",28.96,"2020-12-24 15:19:00",29.42,29.51,"2020-12-24 15:03:30",29.32,"2020-12-24 15:44:00",5.272,5.282,"2020-12-24 15:03:00",5.263,"2020-12-24 15:36:00",2.317,2.323,"2020-12-24 15:51:30",2.311,"2020-12-24 15:11:30",0.723,0.725,"2020-12-24 15:28:30",0.721,"2020-12-24 15:01:00",6.561,6.567,"2020-12-24 15:07:30",6.555,"2020-12-24 15:32:00",5.451,5.458,"2020-12-24 15:54:00",5.445,"2020-12-24 15:07:00",12.36,12.38,"2020-12-24 15:06:00",12.35,"2020-12-24 15:07:00",7.705134,0,0.866,112,69.95,192,3.1,"2020-12-24 15:11:30",0,"2020-12-24 15:05:00",2.539,110.1,31.31,115,5.3,"2020-12-24 15:03:00",0.5,"2020-12-24 15:15:30",1.699,1.961
"2020-12-24 17:00:00",4039,29.22,"2020-12-24 16:00:30",13.39,13.5,"2020-12-24 16:39:00",0.15,"2020-12-24 16:27:30",957,34.03,34.43,"2020-12-24 16:01:30",33.77,"2020-12-24 16:49:30",31.05,31.74,"2020-12-24 16:00:30",30.39,"2020-12-24 16:30:00",31.99,32.19,"2020-12-24 16:01:00",31.77,"2020-12-24 16:57:00",30.61,30.66,"2020-12-24 16:26:00",30.44,"2020-12-24 16:02:00",29.54,29.72,"2020-12-24 16:54:00",29.38,"2020-12-24 16:02:00",29.36,29.53,"2020-12-24 16:59:00",29.3,"2020-12-24 16:01:00",29,29.1,"2020-12-24 16:24:00",28.96,"2020-12-24 16:38:30",29.39,29.51,"2020-12-24 16:12:00",29.32,"2020-12-24 16:04:00",5.261,5.274,"2020-12-24 16:16:30",5.245,"2020-12-24 16:55:30",2.321,2.326,"2020-12-24 16:18:00",2.318,"2020-12-24 16:03:00",0.725,0.727,"2020-12-24 16:26:30",0.723,"2020-12-24 16:01:00",6.568,6.577,"2020-12-24 16:52:30",6.562,"2020-12-24 16:00:30",5.452,5.456,"2020-12-24 16:36:00",5.448,"2020-12-24 16:08:30",12.36,12.38,"2020-12-24 16:01:30",12.35,"2020-12-24 16:19:30",4.032651,0,0.727,84.8,63,89,2.5,"2020-12-24 16:20:30",0,"2020-12-24 16:00:30",2.433,106,18.88,71,4.8,"2020-12-24 16:57:00",0.5,"2020-12-24 16:49:00",0.866,1.119
"2020-12-24 18:00:00",4040,31.2,"2020-12-24 17:27:30",13.02,5.151,"2020-12-24 18:00:00",0,"2020-12-24 17:53:00",958,33.6,34.19,"2020-12-24 17:21:00",32.53,"2020-12-24 18:00:00",31.4,35.66,"2020-12-24 18:00:00",30.4,"2020-12-24 17:20:00",31.62,31.8,"2020-12-24 17:02:30",31.34,"2020-12-24 18:00:00",30.65,30.69,"2020-12-24 17:48:00",30.64,"2020-12-24 17:00:30",29.68,29.83,"2020-12-24 17:58:30",29.56,"2020-12-24 17:00:30",29.51,29.53,"2020-12-24 17:05:30",29.35,"2020-12-24 17:01:00",29.03,29.14,"2020-12-24 17:59:30",28.97,"2020-12-24 17:31:30",29.38,29.48,"2020-12-24 17:31:30",29.32,"2020-12-24 17:04:00",5.245,5.256,"2020-12-24 17:24:30",5.222,"2020-12-24 18:00:00",2.324,2.326,"2020-12-24 17:41:00",2.321,"2020-12-24 17:03:30",0.726,0.728,"2020-12-24 17:30:30",0.724,"2020-12-24 17:02:30",6.571,6.577,"2020-12-24 17:56:30",6.565,"2020-12-24 17:01:00",5.457,5.464,"2020-12-24 17:47:00",5.451,"2020-12-24 17:01:00",12.36,12.37,"2020-12-24 17:03:30",12.35,"2020-12-24 17:30:30",2.376474,0,0.478,130.2,71.72,354,1.7,"2020-12-24 17:59:30",0,"2020-12-24 17:01:30",2.227,123.2,27.62,46,5.9,"2020-12-24 17:03:00",0.3,"2020-12-24 17:28:30",0.48,0.281
"2020-12-24 19:00:00",4041,32.77,"2020-12-24 18:00:30",12.91,0.602,"2020-12-24 18:45:00",0,"2020-12-24 18:00:30",959,30.72,32.41,"2020-12-24 18:00:30",29.53,"2020-12-24 19:00:00",44.25,51.73,"2020-12-24 18:59:00",36.58,"2020-12-24 18:00:30",31.18,31.46,"2020-12-24 18:03:30",30.9,"2020-12-24 18:57:30",30.65,30.69,"2020-12-24 18:04:30",30.64,"2020-12-24 18:00:30",29.82,29.91,"2020-12-24 18:16:00",29.71,"2020-12-24 18:06:30",29.59,29.73,"2020-12-24 18:49:00",29.53,"2020-12-24 18:00:30",29.13,29.21,"2020-12-24 18:22:00",29.01,"2020-12-24 18:03:30",29.37,29.48,"2020-12-24 18:52:00",29.32,"2020-12-24 18:02:00",5.217,5.235,"2020-12-24 18:03:30",5.206,"2020-12-24 18:44:00",2.325,2.327,"2020-12-24 18:00:30",2.323,"2020-12-24 18:15:00",0.727,0.728,"2020-12-24 18:04:30",0.725,"2020-12-24 18:00:30",6.578,6.585,"2020-12-24 18:41:00",6.572,"2020-12-24 18:26:00",5.457,5.466,"2020-12-24 18:35:30",5.448,"2020-12-24 18:28:00",12.36,12.37,"2020-12-24 18:50:30",12.35,"2020-12-24 18:39:30",0.8526034,0,1.258,23.83,41.5,358,3.7,"2020-12-24 18:21:30",0,"2020-12-24 18:07:00",3.587,29.29,16.96,17,6.8,"2020-12-24 18:17:00",1.2,"2020-12-24 18:02:30",0.105,0
"2020-12-24 20:00:00",4042,35.68,"2020-12-24 19:00:30",12.88,0.614,"2020-12-24 19:07:30",0,"2020-12-24 19:00:30",960,28.78,29.53,"2020-12-24 19:00:30",28.09,"2020-12-24 20:00:00",55.37,57.67,"2020-12-24 20:00:00",51.82,"2020-12-24 19:00:30",30.73,30.94,"2020-12-24 19:02:00",30.49,"2020-12-24 19:56:30",30.65,30.68,"2020-12-24 19:08:30",30.64,"2020-12-24 19:40:30",29.82,29.91,"2020-12-24 19:15:00",29.77,"2020-12-24 19:21:30",29.72,29.75,"2020-12-24 19:59:30",29.63,"2020-12-24 19:01:00",29.2,29.25,"2020-12-24 19:03:00",29.14,"2020-12-24 19:16:00",29.4,29.51,"2020-12-24 19:16:30",29.32,"2020-12-24 19:02:30",5.196,5.211,"2020-12-24 19:01:30",5.185,"2020-12-24 19:39:30",2.323,2.326,"2020-12-24 19:01:00",2.32,"2020-12-24 19:58:00",0.728,0.73,"2020-12-24 19:53:00",0.725,"2020-12-24 19:03:30",6.58,6.585,"2020-12-24 19:18:00",6.572,"2020-12-24 19:09:00",5.456,5.461,"2020-12-24 19:04:00",5.451,"2020-12-24 19:00:30",12.36,12.37,"2020-12-24 19:05:30",12.35,"2020-12-24 19:10:30",0.8444054,0,1.061,34.57,38.32,82,2.8,"2020-12-24 19:08:00",0,"2020-12-24 19:04:00",3.39,34.19,13.88,13,6.1,"2020-12-24 19:07:00",1.6,"2020-12-24 19:06:00",0.09,0
"2020-12-24 21:00:00",4043,37.55,"2020-12-24 20:00:30",12.86,0.709,"2020-12-24 20:53:30",0,"2020-12-24 20:00:30",960,27.64,28.1,"2020-12-24 20:00:30",27.43,"2020-12-24 20:53:00",58.99,59.76,"2020-12-24 20:52:00",57.42,"2020-12-24 20:00:30",30.32,30.53,"2020-12-24 20:11:30",30.07,"2020-12-24 20:59:30",30.61,30.66,"2020-12-24 20:16:00",30.51,"2020-12-24 20:32:00",29.83,29.91,"2020-12-24 20:20:30",29.77,"2020-12-24 20:00:30",29.73,29.76,"2020-12-24 20:39:30",29.71,"2020-12-24 20:47:00",29.2,29.23,"2020-12-24 20:04:30",29.17,"2020-12-24 20:12:00",29.46,29.53,"2020-12-24 20:06:30",29.35,"2020-12-24 20:01:30",5.171,5.19,"2020-12-24 20:00:30",5.147,"2020-12-24 20:57:30",2.32,2.324,"2020-12-24 20:20:00",2.317,"2020-12-24 20:17:30",0.729,0.73,"2020-12-24 20:02:30",0.726,"2020-12-24 20:58:00",6.586,6.59,"2020-12-24 20:44:30",6.58,"2020-12-24 20:04:00",5.463,5.469,"2020-12-24 20:42:00",5.458,"2020-12-24 20:01:30",12.36,12.37,"2020-12-24 20:15:30",12.35,"2020-12-24 20:03:00",0.8263346,0,0.51,13.01,31.55,0,1.6,"2020-12-24 20:08:30",0,"2020-12-24 20:05:00",1.479,4.954,21.97,357,2.9,"2020-12-24 20:02:00",0.4,"2020-12-24 20:51:30",0.075,0
"2020-12-24 22:00:00",4044,38.03,"2020-12-24 21:40:30",12.85,0.722,"2020-12-24 21:43:30",0,"2020-12-24 21:00:30",961,27.33,27.5,"2020-12-24 21:02:00",27.11,"2020-12-24 21:59:00",59.98,60.7,"2020-12-24 21:59:00",59.3,"2020-12-24 21:03:30",29.94,30.12,"2020-12-24 21:05:00",29.7,"2020-12-24 21:58:00",30.46,30.56,"2020-12-24 21:06:00",30.44,"2020-12-24 21:11:30",29.84,29.95,"2020-12-24 21:22:00",29.77,"2020-12-24 21:00:30",29.75,29.86,"2020-12-24 21:54:30",29.71,"2020-12-24 21:12:30",29.23,29.35,"2020-12-24 21:54:30",29.19,"2020-12-24 21:00:30",29.51,29.55,"2020-12-24 21:12:00",29.43,"2020-12-24 21:04:30",5.143,5.159,"2020-12-24 21:25:30",5.121,"2020-12-24 21:53:30",2.319,2.324,"2020-12-24 21:03:00",2.315,"2020-12-24 21:51:30",0.729,0.73,"2020-12-24 21:05:00",0.726,"2020-12-24 21:34:00",6.591,6.595,"2020-12-24 21:30:00",6.587,"2020-12-24 21:01:30",5.469,5.474,"2020-12-24 21:31:00",5.464,"2020-12-24 21:03:30",12.36,12.37,"2020-12-24 21:44:00",12.35,"2020-12-24 21:06:30",0.814923,0,0.363,23.51,26.44,86,1,"2020-12-24 21:34:30",0,"2020-12-24 21:04:00",1.075,20.68,21.46,29,1.8,"2020-12-24 21:51:00",0.4,"2020-12-24 21:14:00",0.07,0
"2020-12-24 23:00:00",4045,38.03,"2020-12-24 22:03:00",12.83,0.718,"2020-12-24 22:12:00",0,"2020-12-24 22:00:30",960,26.77,27.17,"2020-12-24 22:02:00",26.46,"2020-12-24 23:00:00",61.65,62.76,"2020-12-24 22:55:00",60.35,"2020-12-24 22:00:30",29.58,29.74,"2020-12-24 22:01:00",29.43,"2020-12-24 22:45:00",30.41,30.47,"2020-12-24 22:07:00",30.25,"2020-12-24 23:00:00",29.83,29.94,"2020-12-24 22:27:30",29.77,"2020-12-24 22:05:00",29.81,29.91,"2020-12-24 22:54:00",29.73,"2020-12-24 22:21:30",29.32,29.42,"2020-12-24 22:24:00",29.19,"2020-12-24 22:00:30",29.52,29.55,"2020-12-24 22:17:30",29.45,"2020-12-24 22:01:30",5.117,5.136,"2020-12-24 22:05:00",5.098,"2020-12-24 23:00:00",2.314,2.318,"2020-12-24 22:57:30",2.31,"2020-12-24 22:35:00",0.729,0.73,"2020-12-24 22:15:00",0.726,"2020-12-24 22:13:00",6.591,6.597,"2020-12-24 22:11:30",6.582,"2020-12-24 22:15:30",5.469,5.479,"2020-12-24 22:44:00",5.461,"2020-12-24 22:27:00",12.36,12.37,"2020-12-24 22:46:30",12.35,"2020-12-24 22:17:00",0.8054534,0,0.227,47.77,31.24,45,0.8,"2020-12-24 22:08:00",0,"2020-12-24 22:01:30",1.13,44.66,19.01,38,1.6,"2020-12-24 22:23:00",0.4,"2020-12-24 22:57:30",0.066,0
"2020-12-25 00:00:00",4046,37.88,"2020-12-25 00:00:00",12.81,0.715,"2020-12-24 23:49:30",0,"2020-12-24 23:00:30",960,26.36,26.52,"2020-12-24 23:02:00",26.26,"2020-12-24 23:23:30",63.09,63.57,"2020-12-24 23:25:00",62.3,"2020-12-24 23:04:00",29.28,29.47,"2020-12-24 23:03:00",29.05,"2020-12-24 23:49:00",30.25,30.33,"2020-12-24 23:04:00",30.2,"2020-12-24 23:51:00",29.83,29.91,"2020-12-24 23:25:30",29.77,"2020-12-24 23:05:30",29.88,29.94,"2020-12-24 23:01:00",29.79,"2020-12-24 23:23:00",29.39,29.44,"2020-12-24 23:37:00",29.27,"2020-12-24 23:04:30",29.53,29.55,"2020-12-24 23:06:30",29.51,"2020-12-24 23:03:00",5.082,5.103,"2020-12-24 23:04:00",5.064,"2020-12-24 23:50:00",2.312,2.317,"2020-12-24 23:01:00",2.307,"2020-12-24 23:42:30",0.728,0.729,"2020-12-24 23:03:00",0.726,"2020-12-24 23:12:00",6.589,6.597,"2020-12-24 23:00:30",6.585,"2020-12-24 23:02:30",5.469,5.477,"2020-12-24 23:35:00",5.464,"2020-12-24 23:00:30",12.37,12.38,"2020-12-24 23:30:30",12.37,"2020-12-24 23:00:30",0.8055025,0,0.26,83,37.65,164,0.9,"2020-12-24 23:43:00",0,"2020-12-24 23:01:30",1.102,79.38,27.91,169,2.2,"2020-12-24 23:48:00",0,"2020-12-24 23:09:30",0.066,0
"2020-12-25 01:00:00",4047,37.72,"2020-12-25 00:24:30",12.79,0.72,"2020-12-25 00:14:00",0,"2020-12-25 00:00:30",959,26.09,26.34,"2020-12-25 00:01:30",26,"2020-12-25 00:48:00",64.13,64.77,"2020-12-25 00:50:00",62.95,"2020-12-25 00:01:00",29.03,29.15,"2020-12-25 00:05:00",29,"2020-12-25 00:01:00",30.13,30.27,"2020-12-25 00:03:00",30.02,"2020-12-25 00:46:30",29.83,29.91,"2020-12-25 00:59:30",29.76,"2020-12-25 00:58:30",29.89,29.94,"2020-12-25 00:06:00",29.79,"2020-12-25 00:02:00",29.4,29.44,"2020-12-25 00:33:00",29.35,"2020-12-25 00:34:00",29.53,29.55,"2020-12-25 00:21:30",29.51,"2020-12-25 00:53:00",5.066,5.077,"2020-12-25 00:01:30",5.052,"2020-12-25 00:53:00",2.308,2.314,"2020-12-25 00:25:00",2.304,"2020-12-25 00:14:30",0.726,0.728,"2020-12-25 00:00:30",0.724,"2020-12-25 00:26:30",6.589,6.6,"2020-12-25 00:03:00",6.582,"2020-12-25 00:00:30",5.471,5.477,"2020-12-25 00:04:30",5.466,"2020-12-25 00:06:30",12.37,12.38,"2020-12-25 00:20:00",12.37,"2020-12-25 00:00:30",0.8016966,0,0.271,175.2,40.9,154,1.5,"2020-12-25 00:05:00",0,"2020-12-25 00:07:00",1.282,144.3,28.72,150,2.8,"2020-12-25 00:52:00",0.4,"2020-12-25 00:20:30",0.065,0
"2020-12-25 02:00:00",4048,37.59,"2020-12-25 01:59:30",12.78,0.731,"2020-12-25 01:00:30",0,"2020-12-25 01:00:30",959,26.07,26.24,"2020-12-25 01:59:00",25.94,"2020-12-25 01:30:00",64.47,65.08,"2020-12-25 01:29:00",63.79,"2020-12-25 01:49:00",29.02,29.12,"2020-12-25 01:35:30",28.92,"2020-12-25 01:56:00",30.04,30.1,"2020-12-25 01:23:00",30.02,"2020-12-25 01:39:30",29.79,29.91,"2020-12-25 01:09:00",29.66,"2020-12-25 01:55:00",29.87,29.94,"2020-12-25 01:03:00",29.76,"2020-12-25 01:25:30",29.41,29.46,"2020-12-25 01:19:00",29.38,"2020-12-25 01:00:30",29.53,29.55,"2020-12-25 01:15:00",29.53,"2020-12-25 01:00:30",5.046,5.059,"2020-12-25 01:00:30",5.029,"2020-12-25 01:51:00",2.304,2.308,"2020-12-25 01:01:00",2.3,"2020-12-25 01:32:00",0.726,0.728,"2020-12-25 01:07:30",0.724,"2020-12-25 01:02:30",6.59,6.6,"2020-12-25 01:43:00",6.585,"2020-12-25 01:03:00",5.473,5.479,"2020-12-25 01:41:30",5.469,"2020-12-25 01:08:30",12.38,12.38,"2020-12-25 01:10:30",12.37,"2020-12-25 01:02:00",0.8039278,0,0.168,76.94,37.56,40,1.4,"2020-12-25 02:00:00",0,"2020-12-25 01:02:30",0.845,86,46.49,82,2.1,"2020-12-25 01:04:30",0,"2020-12-25 01:19:00",0.064,0
"2020-12-25 03:00:00",4049,37.31,"2020-12-25 02:52:00",12.77,0.752,"2020-12-25 02:00:30",0,"2020-12-25 02:00:30",959,26.24,26.34,"2020-12-25 02:25:00",26.13,"2020-12-25 02:05:00",63.83,64.58,"2020-12-25 02:10:00",63.21,"2020-12-25 02:49:00",28.87,29.06,"2020-12-25 02:02:30",28.79,"2020-12-25 02:22:30",29.98,30.09,"2020-12-25 02:22:00",29.86,"2020-12-25 02:56:00",29.67,29.84,"2020-12-25 02:01:00",29.58,"2020-12-25 02:42:00",29.82,29.91,"2020-12-25 02:06:00",29.73,"2020-12-25 02:24:00",29.41,29.42,"2020-12-25 02:01:00",29.38,"2020-12-25 02:01:30",29.53,29.56,"2020-12-25 02:08:30",29.53,"2020-12-25 02:00:30",5.029,5.041,"2020-12-25 02:05:30",5.016,"2020-12-25 02:53:00",2.3,2.304,"2020-12-25 02:16:00",2.297,"2020-12-25 02:22:30",0.727,0.728,"2020-12-25 02:01:00",0.724,"2020-12-25 02:02:30",6.592,6.6,"2020-12-25 02:09:30",6.585,"2020-12-25 02:43:00",5.473,5.477,"2020-12-25 02:08:00",5.472,"2020-12-25 02:01:00",12.38,12.39,"2020-12-25 02:16:00",12.38,"2020-12-25 02:01:30",0.8061458,0,0.544,75.84,43.05,53,1.7,"2020-12-25 02:31:00",0,"2020-12-25 02:02:30",1.996,85.6,15.12,84,3.3,"2020-12-25 02:39:30",0.4,"2020-12-25 02:54:30",0.07,0
"2020-12-25 04:00:00",4050,37.35,"2020-12-25 03:01:30",12.75,0.759,"2020-12-25 04:00:00",0,"2020-12-25 03:00:30",960,26.07,26.26,"2020-12-25 03:02:00",25.8,"2020-12-25 03:55:30",64.5,65.75,"2020-12-25 03:55:00",63.4,"2020-12-25 03:01:00",28.81,28.89,"2020-12-25 03:04:00",28.71,"2020-12-25 03:55:00",29.84,29.97,"2020-12-25 03:02:00",29.82,"2020-12-25 03:00:30",29.62,29.71,"2020-12-25 03:04:30",29.56,"2020-12-25 03:19:00",29.77,29.86,"2020-12-25 03:01:00",29.71,"2020-12-25 03:32:00",29.41,29.43,"2020-12-25 03:03:00",29.38,"2020-12-25 03:27:30",29.54,29.58,"2020-12-25 03:07:00",29.53,"2020-12-25 03:00:30",5.025,5.039,"2020-12-25 03:51:30",5.013,"2020-12-25 03:40:30",2.299,2.302,"2020-12-25 03:02:00",2.295,"2020-12-25 03:53:00",0.726,0.728,"2020-12-25 03:09:30",0.724,"2020-12-25 03:03:30",6.593,6.6,"2020-12-25 03:08:00",6.59,"2020-12-25 03:02:00",5.474,5.477,"2020-12-25 03:25:00",5.472,"2020-12-25 03:11:00",12.38,12.39,"2020-12-25 03:39:30",12.38,"2020-12-25 03:09:30",0.8066119,0,0.438,84,54.31,38,1.3,"2020-12-25 03:20:00",0,"2020-12-25 03:02:00",1.337,96.2,53.2,18,3.2,"2020-12-25 03:13:30",0,"2020-12-25 03:41:30",0.068,0
"2020-12-25 05:00:00",4051,37.44,"2020-12-25 04:01:30",12.73,0.749,"2020-12-25 04:13:30",0,"2020-12-25 04:00:30",960,25.07,25.87,"2020-12-25 04:02:00",23.46,"2020-12-25 05:00:00",73.44,88.5,"2020-12-25 04:59:00",65.23,"2020-12-25 04:00:30",28.71,28.85,"2020-12-25 04:03:30",28.58,"2020-12-25 04:55:30",29.81,29.89,"2020-12-25 04:00:30",29.74,"2020-12-25 04:56:00",29.6,29.7,"2020-12-25 04:55:00",29.53,"2020-12-25 04:57:00",29.74,29.81,"2020-12-25 04:08:30",29.71,"2020-12-25 04:06:00",29.41,29.44,"2020-12-25 04:12:00",29.4,"2020-12-25 04:00:30",29.54,29.58,"2020-12-25 04:03:30",29.53,"2020-12-25 04:01:00",5.02,5.036,"2020-12-25 04:02:30",4.998,"2020-12-25 04:50:30",2.295,2.298,"2020-12-25 04:04:30",2.292,"2020-12-25 04:17:30",0.725,0.726,"2020-12-25 04:05:30",0.723,"2020-12-25 04:42:30",6.59,6.595,"2020-12-25 04:01:00",6.585,"2020-12-25 04:26:30",5.474,5.477,"2020-12-25 04:28:00",5.472,"2020-12-25 04:02:00",12.39,12.39,"2020-12-25 04:03:00",12.38,"2020-12-25 04:10:00",0.8074342,0,0.568,37.89,39.2,6,2,"2020-12-25 04:31:00",0,"2020-12-25 04:00:30",2.008,33.65,22.55,56,4,"2020-12-25 05:00:00",0.5,"2020-12-25 04:22:00",0.067,0
"2020-12-25 06:00:00",4052,38.84,"2020-12-25 05:00:30",12.71,1.158,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",961,22.9,23.4,"2020-12-25 05:00:30",22.68,"2020-12-25 06:00:00",91.7,93.6,"2020-12-25 05:50:30",88.1,"2020-12-25 05:00:30",28.56,28.68,"2020-12-25 05:20:00",28.37,"2020-12-25 05:54:00",29.69,29.86,"2020-12-25 05:13:30",29.61,"2020-12-25 05:32:00",29.54,29.66,"2020-12-25 05:20:30",29.42,"2020-12-25 05:59:00",29.73,29.76,"2020-12-25 05:03:30",29.71,"2020-12-25 05:24:30",29.41,29.45,"2020-12-25 05:03:30",29.38,"2020-12-25 05:24:30",29.54,29.61,"2020-12-25 05:40:30",29.53,"2020-12-25 05:00:30",4.995,5.011,"2020-12-25 05:00:30",4.983,"2020-12-25 05:38:30",2.295,2.298,"2020-12-25 05:09:30",2.289,"2020-12-25 05:23:00",0.725,0.727,"2020-12-25 05:16:30",0.723,"2020-12-25 05:09:30",6.587,6.592,"2020-12-25 05:02:00",6.582,"2020-12-25 05:28:00",5.474,5.477,"2020-12-25 05:04:30",5.469,"2020-12-25 05:10:30",12.39,12.4,"2020-12-25 05:28:30",12.38,"2020-12-25 05:04:30",0.9197324,0.6,0.643,62.54,48.1,45,2.2,"2020-12-25 05:06:00",0,"2020-12-25 05:02:00",2.459,84,25.58,112,5,"2020-12-25 05:33:30",0.7,"2020-12-25 05:54:30",0.071,0
"2020-12-25 07:00:00",4053,39.83,"2020-12-25 07:00:00",12.73,12.8,"2020-12-25 06:03:00",0.025,"2020-12-25 06:07:30",961,22.66,23.07,"2020-12-25 06:59:30",22.54,"2020-12-25 06:39:00",92,93.2,"2020-12-25 06:05:00",90.4,"2020-12-25 06:48:00",28.26,28.47,"2020-12-25 06:04:30",28.15,"2020-12-25 06:58:00",29.63,29.71,"2020-12-25 06:04:00",29.61,"2020-12-25 06:01:30",29.43,29.62,"2020-12-25 06:02:00",29.34,"2020-12-25 06:20:00",29.73,29.73,"2020-12-25 06:00:30",29.7,"2020-12-25 06:55:00",29.4,29.44,"2020-12-25 06:17:30",29.38,"2020-12-25 06:16:00",29.55,29.61,"2020-12-25 06:50:30",29.51,"2020-12-25 06:28:30",4.979,4.993,"2020-12-25 06:15:00",4.963,"2020-12-25 06:57:30",2.291,2.295,"2020-12-25 06:00:30",2.287,"2020-12-25 06:37:00",0.726,0.728,"2020-12-25 06:20:00",0.723,"2020-12-25 06:02:00",6.584,6.59,"2020-12-25 06:13:30",6.58,"2020-12-25 06:26:00",5.475,5.482,"2020-12-25 06:41:30",5.472,"2020-12-25 06:02:00",12.39,12.4,"2020-12-25 06:15:00",12.38,"2020-12-25 06:12:00",1.969735,0.4,0.331,132.9,52.79,180,2,"2020-12-25 06:00:30",0,"2020-12-25 06:01:00",1.316,121.4,22.39,178,3.7,"2020-12-25 06:00:30",0,"2020-12-25 06:32:30",0.345,0.25
"2020-12-25 08:00:00",4054,37.21,"2020-12-25 07:45:30",13.18,15.28,"2020-12-25 07:52:30",0.239,"2020-12-25 08:00:00",962,23.88,24.42,"2020-12-25 07:51:00",23,"2020-12-25 07:01:00",89,91,"2020-12-25 07:07:30",85.9,"2020-12-25 07:59:00",28.18,28.28,"2020-12-25 07:55:00",28.08,"2020-12-25 07:32:30",29.56,29.69,"2020-12-25 07:07:00",29.4,"2020-12-25 07:44:00",29.42,29.48,"2020-12-25 07:01:00",29.34,"2020-12-25 07:22:00",29.73,29.75,"2020-12-25 07:18:00",29.71,"2020-12-25 07:35:00",29.41,29.44,"2020-12-25 07:06:30",29.38,"2020-12-25 07:15:00",29.56,29.62,"2020-12-25 07:48:00",29.51,"2020-12-25 07:00:30",4.967,4.978,"2020-12-25 07:17:30",4.958,"2020-12-25 07:47:00",2.288,2.292,"2020-12-25 07:23:30",2.284,"2020-12-25 07:50:30",0.724,0.726,"2020-12-25 07:03:00",0.722,"2020-12-25 07:41:00",6.58,6.585,"2020-12-25 07:00:30",6.577,"2020-12-25 07:38:00",5.473,5.477,"2020-12-25 07:00:30",5.472,"2020-12-25 07:04:30",12.39,12.4,"2020-12-25 07:16:30",12.38,"2020-12-25 07:33:00",3.689216,0,0.386,127.7,67.42,349,1.7,"2020-12-25 07:55:30",0,"2020-12-25 07:00:30",1.068,115.2,56.02,86,3.6,"2020-12-25 07:54:30",0,"2020-12-25 07:02:00",0.699,1.051
"2020-12-25 09:00:00",4055,36.23,"2020-12-25 09:00:00",13.37,14.57,"2020-12-25 08:15:30",0.156,"2020-12-25 08:14:00",962,24.3,25.06,"2020-12-25 08:59:30",23.78,"2020-12-25 08:15:00",85.7,88.4,"2020-12-25 08:20:00",82.4,"2020-12-25 08:58:30",28.13,28.3,"2020-12-25 08:03:30",27.96,"2020-12-25 08:56:30",29.45,29.54,"2020-12-25 08:32:30",29.4,"2020-12-25 08:59:00",29.41,29.48,"2020-12-25 08:04:30",29.33,"2020-12-25 08:53:00",29.72,29.75,"2020-12-25 08:41:30",29.63,"2020-12-25 08:40:30",29.4,29.42,"2020-12-25 08:01:30",29.35,"2020-12-25 08:54:30",29.55,29.64,"2020-12-25 08:13:00",29.51,"2020-12-25 08:31:30",4.962,4.97,"2020-12-25 08:17:30",4.953,"2020-12-25 08:22:00",2.286,2.291,"2020-12-25 08:02:30",2.282,"2020-12-25 08:45:00",0.723,0.724,"2020-12-25 08:07:30",0.721,"2020-12-25 08:49:00",6.577,6.582,"2020-12-25 08:13:00",6.572,"2020-12-25 08:44:30",5.473,5.477,"2020-12-25 08:09:00",5.469,"2020-12-25 08:29:30",12.39,12.4,"2020-12-25 08:06:30",12.38,"2020-12-25 08:15:00",4.180418,0,0.707,67.37,44.67,110,2.1,"2020-12-25 08:46:30",0,"2020-12-25 08:10:30",2.52,88.1,22.55,82,5.1,"2020-12-25 08:57:00",0.8,"2020-12-25 08:21:00",0.794,1.879
"2020-12-25 10:00:00",4056,31.47,"2020-12-25 10:00:00",13.57,19.29,"2020-12-25 09:03:30",0.136,"2020-12-25 09:49:00",962,25.36,26.96,"2020-12-25 09:55:30",24.63,"2020-12-25 09:27:00",80.9,88.8,"2020-12-25 09:20:30",72.51,"2020-12-25 09:54:30",28.11,28.26,"2020-12-25 09:52:00",27.94,"2020-12-25 09:03:00",29.4,29.48,"2020-12-25 09:15:30",29.27,"2020-12-25 09:40:30",29.33,29.46,"2020-12-25 09:08:00",29.23,"2020-12-25 09:47:00",29.65,29.73,"2020-12-25 09:03:30",29.53,"2020-12-25 09:50:00",29.39,29.42,"2020-12-25 09:02:30",29.33,"2020-12-25 09:27:00",29.55,29.61,"2020-12-25 09:01:00",29.53,"2020-12-25 09:00:30",4.959,4.968,"2020-12-25 09:51:00",4.95,"2020-12-25 09:47:30",2.284,2.288,"2020-12-25 09:10:00",2.278,"2020-12-25 09:50:00",0.723,0.724,"2020-12-25 09:15:30",0.721,"2020-12-25 09:00:30",6.577,6.585,"2020-12-25 09:34:00",6.572,"2020-12-25 09:07:30",5.473,5.479,"2020-12-25 09:18:30",5.469,"2020-12-25 09:01:00",12.39,12.4,"2020-12-25 09:07:30",12.38,"2020-12-25 09:12:00",9.395529,0,1.088,59.73,55.36,107,3.2,"2020-12-25 09:10:00",0,"2020-12-25 09:09:30",3.638,69.5,17.09,62,6,"2020-12-25 09:49:30",1.9,"2020-12-25 09:05:00",1.84,2.585
"2020-12-25 11:00:00",4057,28.47,"2020-12-25 10:21:00",13.28,14.64,"2020-12-25 10:39:00",0.001,"2020-12-25 10:32:00",962,27.59,28.68,"2020-12-25 11:00:00",26.79,"2020-12-25 10:00:30",68.35,73.32,"2020-12-25 10:00:30",63.7,"2020-12-25 10:59:30",28.3,28.51,"2020-12-25 10:48:30",28.12,"2020-12-25 10:01:00",29.28,29.38,"2020-12-25 10:50:00",29.2,"2020-12-25 10:24:30",29.23,29.32,"2020-12-25 10:14:00",29.13,"2020-12-25 10:52:30",29.56,29.66,"2020-12-25 10:02:30",29.51,"2020-12-25 10:46:00",29.37,29.44,"2020-12-25 10:18:00",29.27,"2020-12-25 10:58:00",29.55,29.61,"2020-12-25 10:05:30",29.51,"2020-12-25 10:51:00",4.976,4.996,"2020-12-25 10:39:00",4.953,"2020-12-25 10:03:00",2.284,2.291,"2020-12-25 10:02:00",2.281,"2020-12-25 10:07:00",0.723,0.725,"2020-12-25 10:17:00",0.72,"2020-12-25 10:55:30",6.579,6.585,"2020-12-25 10:13:00",6.572,"2020-12-25 10:06:00",5.472,5.479,"2020-12-25 10:30:30",5.464,"2020-12-25 10:35:30",12.39,12.4,"2020-12-25 10:53:30",12.38,"2020-12-25 10:45:30",14.87632,0,1.601,64.19,46.95,70,4,"2020-12-25 10:14:30",0,"2020-12-25 10:01:00",4.889,61.48,15.65,66,8.7,"2020-12-25 10:21:30",1.7,"2020-12-25 10:08:00",2.986,3.104
"2020-12-25 12:00:00",4058,27.23,"2020-12-25 11:19:30",13.46,18.99,"2020-12-25 11:36:00",0.083,"2020-12-25 11:14:00",961,27.99,29.65,"2020-12-25 11:14:00",26.65,"2020-12-25 11:44:30",64.37,70.38,"2020-12-25 11:42:00",60.72,"2020-12-25 11:15:30",28.55,28.71,"2020-12-25 11:48:30",28.37,"2020-12-25 11:09:30",29.27,29.39,"2020-12-25 11:20:00",29.2,"2020-12-25 11:13:30",29.22,29.29,"2020-12-25 11:28:00",29.13,"2020-12-25 11:08:00",29.53,29.58,"2020-12-25 11:02:00",29.51,"2020-12-25 11:33:30",29.34,29.42,"2020-12-25 11:21:00",29.25,"2020-12-25 11:26:30",29.54,29.64,"2020-12-25 11:57:00",29.51,"2020-12-25 11:02:00",5.006,5.026,"2020-12-25 11:55:00",4.98,"2020-12-25 11:01:00",2.283,2.287,"2020-12-25 11:01:30",2.278,"2020-12-25 11:24:30",0.721,0.724,"2020-12-25 11:05:30",0.72,"2020-12-25 11:34:00",6.574,6.582,"2020-12-25 11:19:30",6.567,"2020-12-25 11:45:00",5.469,5.477,"2020-12-25 11:15:30",5.458,"2020-12-25 11:59:30",12.39,12.4,"2020-12-25 11:00:30",12.38,"2020-12-25 11:37:00",12.68029,0,1.592,34,56.92,344,7.9,"2020-12-25 11:35:30",0,"2020-12-25 11:02:30",5.308,43.42,16.61,39,10.4,"2020-12-25 11:35:00",1.3,"2020-12-25 11:05:00",2.562,3.382
"2020-12-25 13:00:00",4059,33.17,"2020-12-25 12:00:30",13.49,19.09,"2020-12-25 12:20:30",0.136,"2020-12-25 12:15:00",960,27.14,27.69,"2020-12-25 12:17:00",26.33,"2020-12-25 13:00:00",62.01,64.36,"2020-12-25 12:52:30",59.97,"2020-12-25 12:30:30",28.71,28.87,"2020-12-25 12:56:30",28.58,"2020-12-25 12:22:30",29.35,29.48,"2020-12-25 13:00:00",29.22,"2020-12-25 12:34:30",29.23,29.29,"2020-12-25 12:03:00",29.13,"2020-12-25 12:06:00",29.53,29.55,"2020-12-25 12:42:00",29.5,"2020-12-25 12:08:00",29.27,29.38,"2020-12-25 12:02:30",29.19,"2020-12-25 12:19:00",29.54,29.58,"2020-12-25 12:10:30",29.51,"2020-12-25 12:24:00",5.022,5.031,"2020-12-25 12:37:30",5.013,"2020-12-25 12:49:00",2.281,2.288,"2020-12-25 12:52:30",2.275,"2020-12-25 12:58:30",0.721,0.724,"2020-12-25 12:24:00",0.719,"2020-12-25 12:24:30",6.57,6.575,"2020-12-25 12:03:00",6.565,"2020-12-25 12:30:00",5.47,5.477,"2020-12-25 12:01:00",5.464,"2020-12-25 12:04:30",12.39,12.39,"2020-12-25 12:02:00",12.38,"2020-12-25 12:10:30",9.451827,0,1.481,53.99,61.74,18,4.3,"2020-12-25 12:26:00",0.3,"2020-12-25 12:02:30",5.402,55.91,14.45,64,9,"2020-12-25 12:10:00",2.5,"2020-12-25 12:33:00",1.888,3.407
"2020-12-25 14:00:00",4060,35.12,"2020-12-25 13:00:30",13.53,19.29,"2020-12-25 14:00:00",0.146,"2020-12-25 13:57:00",959,27.16,28.02,"2020-12-25 14:00:00",26.33,"2020-12-25 13:00:30",61.58,63.61,"2020-12-25 13:00:30",58.33,"2020-12-25 13:59:30",28.82,28.91,"2020-12-25 13:16:30",28.71,"2020-12-25 13:46:30",29.4,29.5,"2020-12-25 13:32:30",29.31,"2020-12-25 13:04:00",29.21,29.29,"2020-12-25 13:13:00",29.08,"2020-12-25 13:42:00",29.52,29.55,"2020-12-25 14:00:00",29.48,"2020-12-25 13:44:00",29.22,29.35,"2020-12-25 13:31:30",29.17,"2020-12-25 13:15:00",29.53,29.58,"2020-12-25 13:02:00",29.51,"2020-12-25 13:15:00",5.021,5.031,"2020-12-25 13:40:30",5.011,"2020-12-25 13:01:00",2.281,2.285,"2020-12-25 13:17:00",2.275,"2020-12-25 13:58:30",0.721,0.723,"2020-12-25 13:57:30",0.719,"2020-12-25 13:04:00",6.566,6.57,"2020-12-25 13:01:00",6.562,"2020-12-25 13:25:30",5.469,5.474,"2020-12-25 13:03:30",5.464,"2020-12-25 13:28:30",12.38,12.38,"2020-12-25 13:00:30",12.37,"2020-12-25 13:04:00",6.368019,0,1.149,66.62,54.07,342,3.3,"2020-12-25 13:10:30",0,"2020-12-25 13:28:30",3.779,85.1,20.67,120,6.4,"2020-12-25 13:11:00",0.8,"2020-12-25 13:51:30",1.276,3.147
"2020-12-25 15:00:00",4061,29.84,"2020-12-25 14:59:00",13.25,19.09,"2020-12-25 14:01:30",0.001,"2020-12-25 14:54:30",959,29.24,30.7,"2020-12-25 14:44:00",28.01,"2020-12-25 14:02:00",55.47,58.35,"2020-12-25 14:14:00",51.21,"2020-12-25 14:44:30",28.87,29.13,"2020-12-25 14:53:30",28.73,"2020-12-25 14:04:30",29.41,29.52,"2020-12-25 14:55:00",29.27,"2020-12-25 14:52:00",29.2,29.27,"2020-12-25 14:07:30",29.1,"2020-12-25 14:31:30",29.51,29.55,"2020-12-25 14:33:00",29.43,"2020-12-25 14:44:30",29.21,29.27,"2020-12-25 14:42:00",29.17,"2020-12-25 14:23:00",29.53,29.56,"2020-12-25 14:19:30",29.53,"2020-12-25 14:00:30",5.026,5.044,"2020-12-25 14:59:30",5.013,"2020-12-25 14:04:00",2.28,2.285,"2020-12-25 14:44:00",2.275,"2020-12-25 14:14:30",0.721,0.723,"2020-12-25 14:15:30",0.719,"2020-12-25 14:31:00",6.564,6.57,"2020-12-25 14:47:30",6.56,"2020-12-25 14:39:00",5.466,5.472,"2020-12-25 14:09:00",5.461,"2020-12-25 14:40:30",12.38,12.38,"2020-12-25 14:00:30",12.37,"2020-12-25 14:18:00",14.05087,0,1.104,60.4,55.8,71,3.4,"2020-12-25 14:39:30",0,"2020-12-25 14:04:00",3.274,82.1,22.45,56,6.2,"2020-12-25 14:33:30",0,"2020-12-25 14:19:00",2.933,2.639
"2020-12-25 16:00:00",4062,29.86,"2020-12-25 15:00:30",13.23,13.66,"2020-12-25 15:02:00",0.001,"2020-12-25 15:00:30",958,29.64,30.12,"2020-12-25 15:00:30",28.88,"2020-12-25 15:59:30",54.43,56.95,"2020-12-25 15:59:00",52.01,"2020-12-25 15:04:00",29.36,29.53,"2020-12-25 15:37:00",29,"2020-12-25 15:00:30",29.44,29.54,"2020-12-25 15:52:30",29.33,"2020-12-25 15:01:00",29.2,29.29,"2020-12-25 15:12:30",29.08,"2020-12-25 15:42:00",29.5,29.53,"2020-12-25 15:01:00",29.43,"2020-12-25 15:41:00",29.2,29.25,"2020-12-25 15:11:00",29.17,"2020-12-25 15:03:30",29.53,29.56,"2020-12-25 15:18:30",29.53,"2020-12-25 15:00:30",5.056,5.072,"2020-12-25 15:51:00",5.041,"2020-12-25 15:01:00",2.28,2.284,"2020-12-25 15:03:00",2.275,"2020-12-25 15:03:30",0.721,0.723,"2020-12-25 15:10:00",0.719,"2020-12-25 15:37:30",6.562,6.57,"2020-12-25 15:10:00",6.557,"2020-12-25 15:55:30",5.462,5.466,"2020-12-25 15:04:30",5.458,"2020-12-25 15:54:00",12.37,12.38,"2020-12-25 15:03:30",12.37,"2020-12-25 15:05:30",7.920015,0,0.966,68.88,51.84,39,3.2,"2020-12-25 15:04:30",0,"2020-12-25 15:01:30",3.022,83.3,25.71,99,6.6,"2020-12-25 15:00:30",0.5,"2020-12-25 15:41:00",1.657,1.933
"2020-12-25 17:00:00",4063,33.4,"2020-12-25 16:00:30",13.46,18.59,"2020-12-25 16:31:30",0.124,"2020-12-25 16:03:30",958,29.14,29.98,"2020-12-25 16:52:00",28.81,"2020-12-25 16:08:00",55.47,57.36,"2020-12-25 16:15:00",53.2,"2020-12-25 16:52:30",29.47,29.66,"2020-12-25 16:10:00",29.43,"2020-12-25 16:15:30",29.47,29.62,"2020-12-25 16:59:30",29.4,"2020-12-25 16:03:00",29.2,29.29,"2020-12-25 16:40:00",29.1,"2020-12-25 16:00:30",29.46,29.53,"2020-12-25 16:06:30",29.4,"2020-12-25 16:04:30",29.2,29.23,"2020-12-25 16:06:30",29.17,"2020-12-25 16:02:30",29.53,29.55,"2020-12-25 16:11:30",29.53,"2020-12-25 16:00:30",5.076,5.082,"2020-12-25 16:23:30",5.064,"2020-12-25 16:02:30",2.284,2.288,"2020-12-25 16:43:00",2.278,"2020-12-25 16:06:30",0.721,0.723,"2020-12-25 16:01:30",0.719,"2020-12-25 16:17:00",6.562,6.57,"2020-12-25 16:01:00",6.557,"2020-12-25 16:06:00",5.459,5.464,"2020-12-25 16:46:30",5.456,"2020-12-25 16:33:00",12.37,12.37,"2020-12-25 16:02:00",12.37,"2020-12-25 16:02:30",5.844358,0,0.861,55.96,49.8,93,2.3,"2020-12-25 16:19:00",0,"2020-12-25 16:01:00",2.7,82.5,23.28,54,4.9,"2020-12-25 16:20:00",0.7,"2020-12-25 16:15:00",1.208,1.102
"2020-12-25 18:00:00",4064,33.77,"2020-12-25 17:08:00",13.04,13.13,"2020-12-25 17:52:00",0.002,"2020-12-25 17:53:00",958,28.57,29.54,"2020-12-25 17:00:30",27.5,"2020-12-25 17:59:30",57.35,62.15,"2020-12-25 18:00:00",54.11,"2020-12-25 17:00:30",29.44,29.49,"2020-12-25 17:03:00",29.35,"2020-12-25 17:59:30",29.6,29.71,"2020-12-25 17:29:30",29.48,"2020-12-25 17:04:30",29.2,29.27,"2020-12-25 17:45:00",29.1,"2020-12-25 17:19:00",29.47,29.53,"2020-12-25 17:01:30",29.37,"2020-12-25 17:22:30",29.2,29.23,"2020-12-25 18:00:00",29.17,"2020-12-25 17:02:00",29.53,29.55,"2020-12-25 17:39:00",29.53,"2020-12-25 17:00:30",5.071,5.08,"2020-12-25 17:23:00",5.057,"2020-12-25 17:59:30",2.283,2.287,"2020-12-25 17:05:00",2.279,"2020-12-25 17:13:30",0.721,0.723,"2020-12-25 17:03:30",0.719,"2020-12-25 17:05:00",6.561,6.567,"2020-12-25 17:00:30",6.557,"2020-12-25 17:16:30",5.457,5.461,"2020-12-25 17:29:30",5.453,"2020-12-25 17:27:00",12.37,12.37,"2020-12-25 17:00:30",12.36,"2020-12-25 17:29:30",1.86456,0,0.642,48.3,41.17,69,1.7,"2020-12-25 17:26:30",0,"2020-12-25 17:13:30",2.145,45.84,15.53,56,3.6,"2020-12-25 17:25:30",0.9,"2020-12-25 17:25:00",0.357,0.282
"2020-12-25 19:00:00",4065,38.09,"2020-12-25 18:00:30",12.92,0.704,"2020-12-25 19:00:00",0,"2020-12-25 18:07:30",958,26.69,27.5,"2020-12-25 18:02:00",26.07,"2020-12-25 18:59:30",65.39,68.04,"2020-12-25 18:59:00",61.75,"2020-12-25 18:00:30",29.17,29.44,"2020-12-25 18:00:30",28.95,"2020-12-25 18:57:00",29.62,29.67,"2020-12-25 18:02:30",29.55,"2020-12-25 18:52:00",29.2,29.29,"2020-12-25 18:27:00",29.13,"2020-12-25 18:04:30",29.48,29.53,"2020-12-25 18:15:30",29.4,"2020-12-25 18:20:30",29.2,29.23,"2020-12-25 18:15:00",29.17,"2020-12-25 18:32:30",29.53,29.55,"2020-12-25 18:05:30",29.53,"2020-12-25 18:00:30",5.054,5.072,"2020-12-25 18:16:30",5.041,"2020-12-25 18:34:30",2.282,2.285,"2020-12-25 18:07:00",2.279,"2020-12-25 18:05:00",0.722,0.724,"2020-12-25 18:15:30",0.72,"2020-12-25 18:02:30",6.56,6.567,"2020-12-25 18:31:30",6.555,"2020-12-25 18:23:30",5.456,5.458,"2020-12-25 18:01:00",5.453,"2020-12-25 18:02:00",12.36,12.37,"2020-12-25 18:01:30",12.36,"2020-12-25 18:20:00",0.827589,0,0.472,74.07,36.73,54,1.4,"2020-12-25 18:28:30",0,"2020-12-25 18:00:30",1.903,77.7,11.94,110,3.1,"2020-12-25 18:39:00",0.8,"2020-12-25 18:02:30",0.072,0
"2020-12-25 20:00:00",4066,41.5,"2020-12-25 19:00:30",12.81,0.692,"2020-12-25 19:53:30",0,"2020-12-25 19:00:30",959,25.89,26.13,"2020-12-25 19:02:00",25.68,"2020-12-25 19:59:30",66.85,69.14,"2020-12-25 19:12:30",64.84,"2020-12-25 19:47:30",28.72,28.92,"2020-12-25 19:03:00",28.58,"2020-12-25 19:36:30",29.56,29.66,"2020-12-25 19:10:30",29.4,"2020-12-25 19:58:30",29.21,29.29,"2020-12-25 19:05:30",29.13,"2020-12-25 19:20:00",29.5,29.53,"2020-12-25 19:01:00",29.43,"2020-12-25 19:08:00",29.2,29.23,"2020-12-25 19:01:00",29.17,"2020-12-25 19:17:00",29.53,29.55,"2020-12-25 19:01:30",29.51,"2020-12-25 19:25:00",5.033,5.046,"2020-12-25 19:04:00",5.018,"2020-12-25 19:53:30",2.282,2.287,"2020-12-25 19:31:30",2.277,"2020-12-25 19:19:30",0.722,0.724,"2020-12-25 19:08:00",0.721,"2020-12-25 19:39:30",6.561,6.567,"2020-12-25 19:06:30",6.557,"2020-12-25 19:03:00",5.456,5.458,"2020-12-25 19:09:30",5.453,"2020-12-25 19:13:30",12.36,12.36,"2020-12-25 19:00:30",12.35,"2020-12-25 19:08:00",0.7713303,0,0.498,74.57,30.14,37,1.5,"2020-12-25 19:25:30",0,"2020-12-25 19:02:00",1.966,91.2,12.38,57,3.4,"2020-12-25 19:25:30",0.6,"2020-12-25 19:59:30",0.065,0
"2020-12-25 21:00:00",4067,41.86,"2020-12-25 20:06:30",12.8,0.696,"2020-12-25 20:02:30",0,"2020-12-25 20:00:30",959,25.14,25.67,"2020-12-25 20:02:00",24.76,"2020-12-25 20:57:00",69.06,70.5,"2020-12-25 20:56:00",67.71,"2020-12-25 20:00:30",28.41,28.63,"2020-12-25 20:07:30",28.18,"2020-12-25 20:58:00",29.44,29.55,"2020-12-25 20:10:00",29.4,"2020-12-25 20:01:00",29.21,29.27,"2020-12-25 20:04:30",29.13,"2020-12-25 20:28:00",29.5,29.53,"2020-12-25 20:00:30",29.43,"2020-12-25 20:36:00",29.2,29.23,"2020-12-25 20:19:00",29.17,"2020-12-25 20:03:00",29.53,29.55,"2020-12-25 20:07:00",29.51,"2020-12-25 20:10:00",5.022,5.036,"2020-12-25 20:11:00",5.008,"2020-12-25 20:39:30",2.281,2.284,"2020-12-25 20:01:30",2.277,"2020-12-25 20:53:00",0.722,0.723,"2020-12-25 20:00:30",0.72,"2020-12-25 20:45:00",6.561,6.567,"2020-12-25 20:20:00",6.557,"2020-12-25 20:00:30",5.456,5.458,"2020-12-25 20:01:00",5.453,"2020-12-25 20:27:00",12.36,12.36,"2020-12-25 20:07:30",12.35,"2020-12-25 20:26:30",0.7476853,0,0.291,71.05,34.85,88,1,"2020-12-25 20:15:30",0,"2020-12-25 20:02:00",1.372,81.6,23,101,2.5,"2020-12-25 20:58:00",0.7,"2020-12-25 20:38:30",0.058,0
"2020-12-25 22:00:00",4068,42.17,"2020-12-25 21:01:00",12.8,0.754,"2020-12-25 21:02:00",0,"2020-12-25 21:00:30",960,24.29,24.76,"2020-12-25 21:02:00",24.11,"2020-12-25 21:26:30",76.39,80.1,"2020-12-25 21:58:30",69.73,"2020-12-25 21:00:30",28.17,28.3,"2020-12-25 21:10:00",27.96,"2020-12-25 21:59:30",29.36,29.46,"2020-12-25 21:01:30",29.2,"2020-12-25 21:51:30",29.2,29.28,"2020-12-25 21:04:00",29.13,"2020-12-25 21:03:30",29.5,29.55,"2020-12-25 21:57:30",29.4,"2020-12-25 21:55:00",29.2,29.22,"2020-12-25 21:45:00",29.17,"2020-12-25 21:09:00",29.53,29.57,"2020-12-25 21:57:00",29.51,"2020-12-25 21:10:00",5.002,5.018,"2020-12-25 21:01:00",4.99,"2020-12-25 21:49:00",2.278,2.281,"2020-12-25 21:07:30",2.274,"2020-12-25 21:11:30",0.721,0.723,"2020-12-25 21:02:30",0.719,"2020-12-25 21:36:30",6.561,6.57,"2020-12-25 21:55:00",6.557,"2020-12-25 21:04:00",5.457,5.461,"2020-12-25 21:08:00",5.456,"2020-12-25 21:00:30",12.36,12.36,"2020-12-25 21:01:30",12.35,"2020-12-25 21:18:30",0.768543,0,0.542,50.61,41.81,23,1.5,"2020-12-25 21:44:00",0,"2020-12-25 21:04:00",2.11,53.7,12,52,3.2,"2020-12-25 21:10:00",1.2,"2020-12-25 21:34:30",0.061,0
"2020-12-25 23:00:00",4069,42.41,"2020-12-25 22:02:00",12.83,0.776,"2020-12-25 22:57:30",0,"2020-12-25 22:00:30",960,23.94,24.23,"2020-12-25 22:02:00",23.71,"2020-12-25 22:55:30",81.5,82.9,"2020-12-25 22:59:00",79.37,"2020-12-25 22:00:30",28.03,28.11,"2020-12-25 22:15:00",27.93,"2020-12-25 22:53:30",29.24,29.31,"2020-12-25 22:29:00",29.2,"2020-12-25 22:08:30",29.16,29.27,"2020-12-25 22:22:30",29.01,"2020-12-25 22:32:00",29.46,29.53,"2020-12-25 22:02:30",29.35,"2020-12-25 22:59:00",29.19,29.21,"2020-12-25 22:03:30",29.17,"2020-12-25 22:12:00",29.53,29.55,"2020-12-25 22:03:00",29.51,"2020-12-25 22:05:00",4.995,5.003,"2020-12-25 22:01:30",4.983,"2020-12-25 23:00:00",2.276,2.279,"2020-12-25 22:00:30",2.271,"2020-12-25 22:38:00",0.721,0.723,"2020-12-25 22:55:00",0.719,"2020-12-25 22:01:30",6.56,6.572,"2020-12-25 22:12:00",6.555,"2020-12-25 22:40:00",5.457,5.461,"2020-12-25 22:24:30",5.456,"2020-12-25 22:01:00",12.36,12.37,"2020-12-25 22:46:30",12.35,"2020-12-25 22:01:00",0.7717284,0,0.253,43.09,44.18,335,1.1,"2020-12-25 22:52:00",0,"2020-12-25 22:01:00",1.162,53.88,40.56,52,3,"2020-12-25 22:05:30",0,"2020-12-25 22:36:00",0.06,0
"2020-12-26 00:00:00",4070,42.53,"2020-12-25 23:19:30",12.82,0.778,"2020-12-25 23:21:00",0,"2020-12-25 23:00:30",959,23.68,23.85,"2020-12-25 23:10:00",23.45,"2020-12-25 23:56:30",82.6,83.6,"2020-12-26 00:00:00",81.6,"2020-12-25 23:30:30",27.86,28.06,"2020-12-25 23:02:00",27.73,"2020-12-25 23:29:30",29.22,29.31,"2020-12-25 23:35:00",29.09,"2020-12-25 23:58:30",29.05,29.22,"2020-12-25 23:15:00",28.94,"2020-12-25 23:39:30",29.4,29.5,"2020-12-25 23:06:30",29.32,"2020-12-25 23:42:30",29.2,29.21,"2020-12-25 23:03:30",29.17,"2020-12-25 23:05:00",29.53,29.55,"2020-12-25 23:01:30",29.51,"2020-12-25 23:04:30",4.982,4.996,"2020-12-25 23:01:30",4.97,"2020-12-25 23:42:00",2.27,2.275,"2020-12-25 23:16:00",2.264,"2020-12-25 23:38:30",0.721,0.723,"2020-12-25 23:18:30",0.719,"2020-12-25 23:10:30",6.56,6.57,"2020-12-25 23:19:00",6.555,"2020-12-25 23:02:00",5.457,5.461,"2020-12-25 23:03:30",5.456,"2020-12-25 23:00:30",12.36,12.37,"2020-12-25 23:25:00",12.35,"2020-12-25 23:18:30",0.7814942,0,0.147,26.23,57.29,131,0.8,"2020-12-25 23:10:00",0,"2020-12-25 23:00:30",0.491,3.749,57.21,128,1.2,"2020-12-25 23:08:00",0,"2020-12-25 23:00:30",0.06,0
"2020-12-26 01:00:00",4071,42.13,"2020-12-26 00:58:30",12.81,0.778,"2020-12-26 00:42:30",0,"2020-12-26 00:00:30",959,23.45,23.71,"2020-12-26 00:59:00",23.26,"2020-12-26 00:20:00",83.5,84.6,"2020-12-26 00:20:00",82.2,"2020-12-26 00:59:30",27.75,27.89,"2020-12-26 00:06:30",27.6,"2020-12-26 00:58:00",29.08,29.28,"2020-12-26 00:01:00",28.99,"2020-12-26 00:07:30",29.02,29.08,"2020-12-26 00:09:30",28.92,"2020-12-26 00:45:30",29.35,29.43,"2020-12-26 00:05:30",29.32,"2020-12-26 00:03:00",29.2,29.21,"2020-12-26 00:00:30",29.17,"2020-12-26 00:52:00",29.53,29.55,"2020-12-26 00:02:00",29.51,"2020-12-26 00:12:30",4.968,4.98,"2020-12-26 00:46:00",4.958,"2020-12-26 00:15:30",2.269,2.274,"2020-12-26 00:02:00",2.265,"2020-12-26 00:45:00",0.72,0.723,"2020-12-26 00:01:30",0.718,"2020-12-26 00:50:00",6.561,6.565,"2020-12-26 00:01:30",6.555,"2020-12-26 00:32:00",5.456,5.461,"2020-12-26 00:49:00",5.453,"2020-12-26 00:37:00",12.36,12.36,"2020-12-26 00:01:30",12.35,"2020-12-26 00:06:00",0.782383,0,0.148,185.2,35.18,116,0.7,"2020-12-26 00:27:30",0,"2020-12-26 00:03:00",0.847,157.9,49.97,18,1.7,"2020-12-26 00:06:30",0,"2020-12-26 00:52:00",0.06,0
"2020-12-26 02:00:00",4072,41.81,"2020-12-26 01:51:30",12.79,0.779,"2020-12-26 01:02:30",0,"2020-12-26 01:00:30",959,23.76,23.91,"2020-12-26 01:51:00",23.65,"2020-12-26 01:03:30",81.3,82.4,"2020-12-26 01:04:30",80,"2020-12-26 01:48:00",27.64,27.77,"2020-12-26 01:20:30",27.54,"2020-12-26 01:09:00",29.05,29.15,"2020-12-26 01:41:00",28.91,"2020-12-26 01:51:30",29.03,29.08,"2020-12-26 01:07:00",28.95,"2020-12-26 01:55:00",29.33,29.4,"2020-12-26 01:02:30",29.3,"2020-12-26 01:58:30",29.2,29.23,"2020-12-26 01:35:30",29.15,"2020-12-26 01:54:30",29.53,29.55,"2020-12-26 01:21:30",29.48,"2020-12-26 01:20:00",4.97,4.978,"2020-12-26 01:03:00",4.96,"2020-12-26 01:22:00",2.265,2.269,"2020-12-26 01:57:00",2.261,"2020-12-26 01:32:00",0.718,0.721,"2020-12-26 01:05:00",0.717,"2020-12-26 01:49:30",6.558,6.562,"2020-12-26 01:03:30",6.552,"2020-12-26 01:58:30",5.455,5.461,"2020-12-26 01:14:00",5.453,"2020-12-26 01:17:00",12.36,12.37,"2020-12-26 01:30:30",12.35,"2020-12-26 01:03:00",0.7765581,0,0.18,110.9,38.42,3,1.3,"2020-12-26 01:45:30",0,"2020-12-26 01:00:30",1.078,124.3,29.31,118,2.2,"2020-12-26 01:45:30",0,"2020-12-26 01:01:00",0.06,0
"2020-12-26 03:00:00",4073,41.63,"2020-12-26 02:59:30",12.78,0.788,"2020-12-26 02:26:30",0,"2020-12-26 02:00:30",959,23.84,24.02,"2020-12-26 02:55:00",23.78,"2020-12-26 02:09:00",80.1,81,"2020-12-26 02:05:00",79.1,"2020-12-26 03:00:00",27.62,27.69,"2020-12-26 02:18:00",27.56,"2020-12-26 02:19:30",28.92,29.1,"2020-12-26 02:01:30",28.78,"2020-12-26 02:53:00",28.97,29.06,"2020-12-26 02:04:30",28.81,"2020-12-26 02:51:00",29.32,29.34,"2020-12-26 02:00:30",29.28,"2020-12-26 02:44:30",29.18,29.21,"2020-12-26 02:11:00",29.14,"2020-12-26 02:03:00",29.52,29.53,"2020-12-26 02:01:30",29.45,"2020-12-26 02:50:00",4.964,4.975,"2020-12-26 02:04:30",4.958,"2020-12-26 03:00:00",2.265,2.269,"2020-12-26 02:18:00",2.261,"2020-12-26 02:06:00",0.718,0.721,"2020-12-26 02:36:30",0.717,"2020-12-26 02:08:30",6.554,6.557,"2020-12-26 02:00:30",6.55,"2020-12-26 02:57:00",5.456,5.461,"2020-12-26 02:05:00",5.451,"2020-12-26 02:11:30",12.36,12.37,"2020-12-26 02:21:30",12.35,"2020-12-26 02:09:30",0.7694892,0,0.193,139.2,48.48,42,1,"2020-12-26 02:24:00",0,"2020-12-26 02:01:00",1.338,122.3,12.7,101,2.6,"2020-12-26 02:39:00",0,"2020-12-26 02:26:00",0.059,0
"2020-12-26 04:00:00",4074,41.19,"2020-12-26 03:59:30",12.77,0.753,"2020-12-26 03:21:00",0,"2020-12-26 03:00:30",959,24.2,24.41,"2020-12-26 03:55:00",23.98,"2020-12-26 03:03:00",77.49,78.96,"2020-12-26 03:06:00",75.97,"2020-12-26 03:48:30",27.61,27.68,"2020-12-26 03:02:00",27.55,"2020-12-26 03:47:30",28.86,28.94,"2020-12-26 03:12:00",28.78,"2020-12-26 03:58:00",28.85,28.93,"2020-12-26 03:02:30",28.77,"2020-12-26 03:48:30",29.32,29.32,"2020-12-26 03:00:30",29.25,"2020-12-26 03:42:30",29.16,29.21,"2020-12-26 03:48:00",29.06,"2020-12-26 03:54:00",29.52,29.55,"2020-12-26 03:29:00",29.45,"2020-12-26 03:41:00",4.959,4.968,"2020-12-26 03:12:30",4.953,"2020-12-26 03:30:00",2.262,2.267,"2020-12-26 03:04:30",2.257,"2020-12-26 03:41:30",0.719,0.721,"2020-12-26 03:00:30",0.717,"2020-12-26 03:17:00",6.549,6.552,"2020-12-26 03:01:30",6.542,"2020-12-26 03:32:30",5.455,5.466,"2020-12-26 03:59:30",5.451,"2020-12-26 03:01:30",12.35,12.37,"2020-12-26 03:33:30",12.35,"2020-12-26 03:37:00",0.7831203,0,0.581,76.44,44.36,40,3.1,"2020-12-26 03:45:00",0,"2020-12-26 03:03:30",2.196,102.7,14.42,105,4.8,"2020-12-26 03:45:30",0.4,"2020-12-26 03:04:30",0.063,0
"2020-12-26 05:00:00",4075,41.18,"2020-12-26 04:14:30",12.74,0.766,"2020-12-26 04:13:30",0,"2020-12-26 04:00:30",960,24.02,24.4,"2020-12-26 04:10:00",23.59,"2020-12-26 04:53:30",76.16,77.54,"2020-12-26 04:51:30",74.6,"2020-12-26 04:17:30",27.53,27.66,"2020-12-26 04:25:30",27.39,"2020-12-26 04:59:00",28.84,28.92,"2020-12-26 04:23:00",28.73,"2020-12-26 04:38:30",28.83,28.9,"2020-12-26 04:06:30",28.75,"2020-12-26 04:27:00",29.27,29.32,"2020-12-26 04:00:30",29.17,"2020-12-26 04:35:00",29.1,29.19,"2020-12-26 04:05:30",29.01,"2020-12-26 04:42:00",29.52,29.53,"2020-12-26 04:00:30",29.45,"2020-12-26 04:19:30",4.96,4.968,"2020-12-26 04:19:30",4.948,"2020-12-26 04:39:30",2.258,2.262,"2020-12-26 04:01:30",2.254,"2020-12-26 04:42:30",0.718,0.72,"2020-12-26 04:00:30",0.717,"2020-12-26 04:34:30",6.548,6.557,"2020-12-26 04:53:00",6.54,"2020-12-26 04:57:00",5.459,5.469,"2020-12-26 04:00:30",5.451,"2020-12-26 04:02:30",12.35,12.36,"2020-12-26 04:54:30",12.35,"2020-12-26 04:01:30",0.79273,0,0.813,77.13,44.24,124,2.1,"2020-12-26 04:02:00",0,"2020-12-26 04:00:30",2.732,89.7,19.23,90,5.3,"2020-12-26 04:13:30",1.4,"2020-12-26 04:39:00",0.065,0
"2020-12-26 06:00:00",4076,42.29,"2020-12-26 06:00:00",12.73,1.426,"2020-12-26 05:00:30",0,"2020-12-26 05:00:30",961,23.52,23.69,"2020-12-26 05:10:00",23.45,"2020-12-26 05:57:00",78.24,79.27,"2020-12-26 05:54:30",76.63,"2020-12-26 05:01:00",27.42,27.47,"2020-12-26 05:05:00",27.34,"2020-12-26 05:04:00",28.76,28.92,"2020-12-26 05:08:30",28.62,"2020-12-26 05:51:30",28.82,28.87,"2020-12-26 05:00:30",28.75,"2020-12-26 05:49:30",29.17,29.27,"2020-12-26 05:01:30",29.08,"2020-12-26 05:18:00",29.04,29.14,"2020-12-26 05:17:30",28.97,"2020-12-26 05:32:00",29.48,29.55,"2020-12-26 05:59:30",29.4,"2020-12-26 05:21:30",4.958,4.968,"2020-12-26 05:00:30",4.95,"2020-12-26 05:11:00",2.258,2.262,"2020-12-26 05:18:30",2.252,"2020-12-26 05:12:30",0.717,0.719,"2020-12-26 05:18:30",0.715,"2020-12-26 05:15:00",6.55,6.555,"2020-12-26 05:01:00",6.54,"2020-12-26 05:21:00",5.46,5.464,"2020-12-26 05:05:00",5.453,"2020-12-26 05:00:30",12.35,12.37,"2020-12-26 05:10:00",12.35,"2020-12-26 05:15:00",0.9568155,0,0.43,81.4,37.37,151,1.6,"2020-12-26 05:04:00",0,"2020-12-26 05:05:00",1.548,90.6,13.99,87,3.3,"2020-12-26 05:04:30",0.6,"2020-12-26 05:33:00",0.079,0
"2020-12-26 07:00:00",4077,40.87,"2020-12-26 07:00:00",12.76,12.83,"2020-12-26 06:01:00",0.053,"2020-12-26 06:01:30",961,23.83,24.24,"2020-12-26 06:59:00",23.46,"2020-12-26 06:02:30",77.35,79.45,"2020-12-26 06:06:00",75.4,"2020-12-26 06:48:00",27.42,27.47,"2020-12-26 06:00:30",27.32,"2020-12-26 06:55:00",28.67,28.74,"2020-12-26 06:05:00",28.6,"2020-12-26 06:18:00",28.75,28.87,"2020-12-26 06:04:30",28.58,"2020-12-26 06:44:30",29.12,29.19,"2020-12-26 06:03:30",29.1,"2020-12-26 06:04:30",29,29.08,"2020-12-26 06:44:30",28.99,"2020-12-26 06:00:30",29.46,29.53,"2020-12-26 06:05:00",29.37,"2020-12-26 06:03:30",4.964,4.973,"2020-12-26 06:14:00",4.95,"2020-12-26 06:01:00",2.256,2.261,"2020-12-26 06:16:30",2.252,"2020-12-26 06:46:30",0.717,0.719,"2020-12-26 06:44:00",0.715,"2020-12-26 06:01:30",6.548,6.552,"2020-12-26 06:01:30",6.545,"2020-12-26 06:00:30",5.458,5.461,"2020-12-26 06:02:00",5.453,"2020-12-26 06:08:30",12.35,12.37,"2020-12-26 06:37:30",12.35,"2020-12-26 06:05:30",1.707964,0,0.769,62.57,49.12,72,2.4,"2020-12-26 06:47:30",0,"2020-12-26 06:01:00",2.724,86.9,18.66,80,6,"2020-12-26 06:46:00",0.4,"2020-12-26 06:14:30",0.298,0.246
"2020-12-26 08:00:00",4078,38.28,"2020-12-26 08:00:00",13,15.58,"2020-12-26 07:04:30",0.177,"2020-12-26 07:00:30",962,24.82,25.47,"2020-12-26 07:55:00",24.18,"2020-12-26 07:01:00",71.7,75.23,"2020-12-26 07:04:30",67.75,"2020-12-26 08:00:00",27.42,27.47,"2020-12-26 07:04:00",27.3,"2020-12-26 07:19:00",28.65,28.74,"2020-12-26 07:17:00",28.57,"2020-12-26 07:58:30",28.64,28.76,"2020-12-26 07:20:30",28.58,"2020-12-26 07:09:00",29.12,29.16,"2020-12-26 07:15:00",29.09,"2020-12-26 07:46:30",28.99,29.04,"2020-12-26 07:20:00",28.97,"2020-12-26 07:17:00",29.41,29.53,"2020-12-26 07:06:30",29.32,"2020-12-26 07:52:30",4.977,4.99,"2020-12-26 07:51:30",4.963,"2020-12-26 07:14:30",2.253,2.258,"2020-12-26 07:00:30",2.249,"2020-12-26 07:19:00",0.717,0.719,"2020-12-26 07:03:30",0.715,"2020-12-26 07:02:00",6.543,6.547,"2020-12-26 07:01:00",6.54,"2020-12-26 07:32:30",5.456,5.458,"2020-12-26 07:06:30",5.451,"2020-12-26 07:50:30",12.35,12.37,"2020-12-26 07:52:30",12.34,"2020-12-26 07:16:30",4.332512,0,1.479,64.47,45.92,49,4.1,"2020-12-26 07:43:30",0,"2020-12-26 07:06:30",4.526,92.1,14.66,83,8.3,"2020-12-26 07:43:30",2.1,"2020-12-26 07:22:00",0.819,1.058
"2020-12-26 09:00:00",4079,28.57,"2020-12-26 09:00:00",13.5,18.98,"2020-12-26 08:01:30",0.117,"2020-12-26 08:58:00",962,27.32,29.19,"2020-12-26 08:59:00",25.48,"2020-12-26 08:01:00",56.64,67.28,"2020-12-26 08:01:00",47.31,"2020-12-26 08:59:00",27.6,27.87,"2020-12-26 08:57:30",27.36,"2020-12-26 08:06:30",28.63,28.72,"2020-12-26 08:03:30",28.51,"2020-12-26 08:58:00",28.64,28.66,"2020-12-26 08:02:00",28.56,"2020-12-26 08:26:00",29.11,29.14,"2020-12-26 08:09:00",29.04,"2020-12-26 08:36:30",28.99,29.06,"2020-12-26 08:16:00",28.95,"2020-12-26 08:31:00",29.37,29.48,"2020-12-26 08:28:30",29.32,"2020-12-26 08:04:00",4.996,5.008,"2020-12-26 08:47:30",4.98,"2020-12-26 08:13:00",2.252,2.257,"2020-12-26 08:40:00",2.247,"2020-12-26 08:55:30",0.716,0.717,"2020-12-26 08:00:30",0.715,"2020-12-26 08:41:00",6.539,6.545,"2020-12-26 08:02:30",6.535,"2020-12-26 08:58:00",5.452,5.458,"2020-12-26 08:03:00",5.448,"2020-12-26 08:38:30",12.35,12.36,"2020-12-26 08:03:00",12.34,"2020-12-26 08:36:00",12.96588,0,1.663,69.67,52.38,32,7.8,"2020-12-26 08:56:30",0,"2020-12-26 08:16:00",5.436,84,16.81,79,10.7,"2020-12-26 08:56:30",3.1,"2020-12-26 08:13:30",2.591,1.906
"2020-12-26 10:00:00",4080,25.66,"2020-12-26 09:51:00",13.22,16.25,"2020-12-26 09:56:00",0.001,"2020-12-26 09:23:30",962,30.2,31.22,"2020-12-26 09:41:00",29.07,"2020-12-26 09:02:30",42.57,47.98,"2020-12-26 09:05:00",37.88,"2020-12-26 09:59:30",28.19,28.66,"2020-12-26 09:55:00",27.75,"2020-12-26 09:09:30",28.63,28.74,"2020-12-26 09:55:30",28.55,"2020-12-26 09:16:00",28.62,28.66,"2020-12-26 09:05:00",28.56,"2020-12-26 09:03:00",29.05,29.14,"2020-12-26 09:22:00",28.96,"2020-12-26 09:36:30",28.98,29.02,"2020-12-26 09:03:00",28.91,"2020-12-26 09:46:30",29.34,29.43,"2020-12-26 09:07:30",29.3,"2020-12-26 09:07:00",5.031,5.064,"2020-12-26 09:58:30",5.003,"2020-12-26 09:00:30",2.252,2.257,"2020-12-26 09:21:00",2.248,"2020-12-26 09:20:00",0.715,0.717,"2020-12-26 09:10:00",0.713,"2020-12-26 09:43:00",6.538,6.547,"2020-12-26 09:13:30",6.532,"2020-12-26 09:09:00",5.447,5.453,"2020-12-26 09:05:00",5.44,"2020-12-26 09:44:00",12.35,12.36,"2020-12-26 09:03:30",12.34,"2020-12-26 09:00:30",16.23252,0,1.702,60.31,50.12,25,3.9,"2020-12-26 09:50:30",0,"2020-12-26 09:11:00",5.541,71.94,17.77,58,9.5,"2020-12-26 09:29:00",2.6,"2020-12-26 09:44:30",3.387,2.643
"2020-12-26 11:00:00",4081,26.2,"2020-12-26 10:00:30",13.43,19.18,"2020-12-26 10:55:00",0.126,"2020-12-26 10:38:00",961,31.28,32.78,"2020-12-26 10:58:30",30.38,"2020-12-26 10:15:00",38.54,40.75,"2020-12-26 10:16:30",35.62,"2020-12-26 10:56:30",29.2,29.66,"2020-12-26 10:57:00",28.62,"2020-12-26 10:00:30",28.74,28.92,"2020-12-26 10:52:30",28.6,"2020-12-26 10:03:00",28.63,28.66,"2020-12-26 10:03:00",28.53,"2020-12-26 10:27:30",28.97,29.12,"2020-12-26 10:06:00",28.91,"2020-12-26 10:09:30",28.95,29.02,"2020-12-26 10:29:30",28.83,"2020-12-26 10:39:30",29.33,29.4,"2020-12-26 10:25:30",29.3,"2020-12-26 10:24:00",5.086,5.113,"2020-12-26 11:00:00",5.059,"2020-12-26 10:02:30",2.256,2.262,"2020-12-26 10:30:30",2.251,"2020-12-26 10:00:30",0.714,0.717,"2020-12-26 10:21:30",0.713,"2020-12-26 10:01:30",6.537,6.545,"2020-12-26 10:04:30",6.53,"2020-12-26 10:00:30",5.445,5.453,"2020-12-26 10:29:00",5.438,"2020-12-26 10:34:00",12.34,12.35,"2020-12-26 10:03:30",12.33,"2020-12-26 10:57:30",18.06319,0,1.407,46.57,57.78,24,4.2,"2020-12-26 10:18:00",0,"2020-12-26 10:15:00",4.958,63.72,23.75,52,8.2,"2020-12-26 10:39:00",0.5,"2020-12-26 10:58:30",3.849,3.173
"2020-12-26 12:00:00",4082,26.71,"2020-12-26 11:06:30",13.4,18.8,"2020-12-26 11:32:00",0.074,"2020-12-26 11:02:30",961,33.21,34.55,"2020-12-26 12:00:00",32.2,"2020-12-26 11:15:00",31.76,36.88,"2020-12-26 11:00:30",27.59,"2020-12-26 11:56:30",30.14,30.68,"2020-12-26 11:59:30",29.64,"2020-12-26 11:00:30",28.96,29.13,"2020-12-26 11:46:00",28.8,"2020-12-26 11:05:00",28.62,28.69,"2020-12-26 11:53:30",28.56,"2020-12-26 11:06:00",28.93,29.01,"2020-12-26 11:26:00",28.91,"2020-12-26 11:01:00",28.88,28.99,"2020-12-26 11:07:00",28.78,"2020-12-26 11:53:30",29.33,29.35,"2020-12-26 11:03:00",29.32,"2020-12-26 11:00:30",5.145,5.175,"2020-12-26 11:56:30",5.116,"2020-12-26 11:00:30",2.261,2.267,"2020-12-26 11:24:00",2.254,"2020-12-26 11:02:00",0.715,0.717,"2020-12-26 11:53:30",0.713,"2020-12-26 11:03:00",6.536,6.54,"2020-12-26 11:01:00",6.53,"2020-12-26 11:07:00",5.444,5.451,"2020-12-26 11:06:30",5.438,"2020-12-26 11:20:30",12.34,12.34,"2020-12-26 11:00:30",12.33,"2020-12-26 11:59:00",22.74362,0,1.364,52,56.67,82,4,"2020-12-26 11:03:30",0,"2020-12-26 11:09:00",4.47,69.12,24.82,86,9.1,"2020-12-26 11:38:00",1,"2020-12-26 11:52:00",4.964,3.467
"2020-12-26 13:00:00",4083,26.73,"2020-12-26 12:15:30",13.15,15.94,"2020-12-26 12:23:30",0.001,"2020-12-26 12:09:30",960,33.92,35.01,"2020-12-26 12:04:30",32.72,"2020-12-26 12:59:30",30.38,32.68,"2020-12-26 12:54:30",27.63,"2020-12-26 12:05:00",31.15,31.56,"2020-12-26 12:53:00",30.68,"2020-12-26 12:01:00",29.24,29.48,"2020-12-26 12:56:00",29.01,"2020-12-26 12:08:30",28.71,28.85,"2020-12-26 12:44:30",28.54,"2020-12-26 12:06:30",28.94,29.04,"2020-12-26 12:52:30",28.91,"2020-12-26 12:00:30",28.83,28.93,"2020-12-26 12:30:00",28.78,"2020-12-26 12:17:00",29.32,29.36,"2020-12-26 12:05:00",29.32,"2020-12-26 12:00:30",5.209,5.235,"2020-12-26 12:49:30",5.17,"2020-12-26 12:02:00",2.269,2.277,"2020-12-26 12:46:30",2.261,"2020-12-26 12:18:00",0.716,0.719,"2020-12-26 12:14:00",0.714,"2020-12-26 12:33:00",6.535,6.537,"2020-12-26 12:00:30",6.53,"2020-12-26 12:26:30",5.443,5.448,"2020-12-26 12:00:30",5.438,"2020-12-26 12:03:00",12.33,12.34,"2020-12-26 12:00:30",12.32,"2020-12-26 12:46:30",16.74573,0,1.51,77.19,59.67,253,4,"2020-12-26 12:29:00",0,"2020-12-26 12:23:30",5.002,92.5,25.55,116,8.4,"2020-12-26 12:11:30",1.3,"2020-12-26 12:02:00",3.674,3.476
"2020-12-26 14:00:00",4084,28.91,"2020-12-26 14:00:00",13.36,18.75,"2020-12-26 13:47:30",0.046,"2020-12-26 14:00:00",959,33.48,35.66,"2020-12-26 13:59:30",32.53,"2020-12-26 13:14:30",31.55,32.82,"2020-12-26 13:03:00",29.4,"2020-12-26 14:00:00",31.49,31.56,"2020-12-26 13:01:00",31.34,"2020-12-26 13:41:00",29.57,29.73,"2020-12-26 13:46:30",29.4,"2020-12-26 13:02:00",28.84,29.01,"2020-12-26 13:57:30",28.75,"2020-12-26 13:25:00",29.01,29.12,"2020-12-26 13:50:30",28.91,"2020-12-26 13:03:30",28.81,28.88,"2020-12-26 13:22:00",28.78,"2020-12-26 13:02:30",29.32,29.36,"2020-12-26 13:29:30",29.32,"2020-12-26 13:00:30",5.242,5.261,"2020-12-26 13:59:00",5.227,"2020-12-26 13:01:00",2.278,2.285,"2020-12-26 13:56:30",2.271,"2020-12-26 13:00:30",0.717,0.72,"2020-12-26 13:46:30",0.715,"2020-12-26 13:03:30",6.533,6.542,"2020-12-26 13:20:30",6.527,"2020-12-26 13:06:30",5.442,5.445,"2020-12-26 13:03:00",5.435,"2020-12-26 13:04:30",12.32,12.33,"2020-12-26 13:02:00",12.32,"2020-12-26 13:38:30",19.12826,0,1.399,74.05,71.38,37,4.3,"2020-12-26 13:10:30",0,"2020-12-26 13:09:30",4.629,100.9,27.27,104,7.7,"2020-12-26 13:01:30",0.3,"2020-12-26 13:33:00",4.185,3.21
"2020-12-26 15:00:00",4085,27.58,"2020-12-26 14:20:30",13.14,16.57,"2020-12-26 14:15:30",0.002,"2020-12-26 14:04:00",958,34.31,35.73,"2020-12-26 14:04:30",33.39,"2020-12-26 14:58:00",31.97,33.6,"2020-12-26 14:58:30",28.93,"2020-12-26 14:04:30",31.7,31.86,"2020-12-26 14:52:30",31.48,"2020-12-26 14:02:00",29.82,30.04,"2020-12-26 14:58:30",29.63,"2020-12-26 14:05:30",29,29.09,"2020-12-26 14:53:30",28.87,"2020-12-26 14:02:30",29.1,29.14,"2020-12-26 14:48:00",29.01,"2020-12-26 14:26:00",28.81,28.88,"2020-12-26 14:02:00",28.78,"2020-12-26 14:05:30",29.32,29.34,"2020-12-26 14:03:30",29.27,"2020-12-26 14:32:00",5.27,5.284,"2020-12-26 14:44:00",5.248,"2020-12-26 14:01:00",2.286,2.292,"2020-12-26 14:50:30",2.279,"2020-12-26 14:23:30",0.718,0.722,"2020-12-26 14:57:00",0.716,"2020-12-26 14:08:30",6.533,6.54,"2020-12-26 14:29:30",6.527,"2020-12-26 14:08:00",5.44,5.443,"2020-12-26 14:04:30",5.43,"2020-12-26 14:56:30",12.32,12.32,"2020-12-26 14:02:30",12.31,"2020-12-26 14:18:00",12.98215,0,1.312,71.79,58.38,49,4.2,"2020-12-26 14:20:00",0,"2020-12-26 14:09:00",4.482,104.3,20.42,95,9,"2020-12-26 14:49:30",1.2,"2020-12-26 14:00:30",2.869,2.689
"2020-12-26 16:00:00",4086,30.1,"2020-12-26 15:04:00",13.36,18.67,"2020-12-26 16:00:00",0.122,"2020-12-26 15:14:00",958,33,33.51,"2020-12-26 15:00:30",32.46,"2020-12-26 15:59:00",34.76,36.22,"2020-12-26 15:34:00",32.93,"2020-12-26 15:08:00",31.72,31.85,"2020-12-26 15:01:30",31.56,"2020-12-26 15:52:30",30.06,30.19,"2020-12-26 15:56:30",29.95,"2020-12-26 15:02:30",29.16,29.29,"2020-12-26 15:50:30",28.98,"2020-12-26 15:05:00",29.13,29.22,"2020-12-26 15:59:00",29.09,"2020-12-26 15:04:00",28.85,28.99,"2020-12-26 15:40:30",28.78,"2020-12-26 15:00:30",29.32,29.34,"2020-12-26 15:14:00",29.29,"2020-12-26 15:00:30",5.287,5.298,"2020-12-26 15:50:00",5.277,"2020-12-26 15:05:00",2.292,2.3,"2020-12-26 15:51:30",2.285,"2020-12-26 15:10:00",0.72,0.723,"2020-12-26 15:08:00",0.717,"2020-12-26 15:36:30",6.54,6.545,"2020-12-26 15:44:30",6.535,"2020-12-26 15:13:00",5.44,5.445,"2020-12-26 15:37:30",5.43,"2020-12-26 15:44:30",12.31,12.32,"2020-12-26 15:01:00",12.31,"2020-12-26 15:04:00",8.691009,0,1.488,73.83,48.78,58,4.4,"2020-12-26 16:00:00",0,"2020-12-26 15:01:00",4.918,95.5,17.35,93,8.4,"2020-12-26 15:43:30",2.2,"2020-12-26 15:22:00",1.889,1.974
"2020-12-26 17:00:00",4087,31.94,"2020-12-26 16:00:30",13.25,13.33,"2020-12-26 16:53:00",0.001,"2020-12-26 16:49:30",958,31.73,32.53,"2020-12-26 16:02:00",31.22,"2020-12-26 16:56:00",36.32,37.68,"2020-12-26 17:00:00",35.4,"2020-12-26 16:11:30",31.42,31.56,"2020-12-26 16:00:30",31.13,"2020-12-26 16:55:00",30.23,30.31,"2020-12-26 16:39:30",30.07,"2020-12-26 16:03:30",29.32,29.48,"2020-12-26 16:50:30",29.18,"2020-12-26 16:17:00",29.26,29.32,"2020-12-26 16:22:30",29.12,"2020-12-26 16:01:30",28.91,28.99,"2020-12-26 16:30:30",28.8,"2020-12-26 16:05:00",29.32,29.34,"2020-12-26 16:21:00",29.29,"2020-12-26 16:00:30",5.284,5.292,"2020-12-26 16:01:30",5.277,"2020-12-26 16:49:30",2.296,2.3,"2020-12-26 16:31:30",2.292,"2020-12-26 16:06:30",0.721,0.723,"2020-12-26 16:32:00",0.719,"2020-12-26 16:01:00",6.542,6.547,"2020-12-26 16:03:30",6.537,"2020-12-26 16:08:00",5.436,5.445,"2020-12-26 16:02:30",5.427,"2020-12-26 16:38:30",12.31,12.31,"2020-12-26 16:00:30",12.31,"2020-12-26 16:20:00",3.29058,0,1.552,80.6,48.37,99,5,"2020-12-26 16:25:00",0,"2020-12-26 16:07:00",4.736,91.4,17.62,85,8.5,"2020-12-26 16:25:00",1.8,"2020-12-26 16:49:00",0.706,1.131
"2020-12-26 18:00:00",4088,35.85,"2020-12-26 17:00:30",12.99,12.37,"2020-12-26 18:00:00",0,"2020-12-26 17:58:00",959,30.88,31.27,"2020-12-26 17:02:00",30.5,"2020-12-26 17:59:30",39.1,39.89,"2020-12-26 17:59:30",38.11,"2020-12-26 17:00:30",30.91,31.13,"2020-12-26 17:00:30",30.69,"2020-12-26 17:45:30",30.25,30.31,"2020-12-26 17:16:00",30.23,"2020-12-26 17:00:30",29.42,29.5,"2020-12-26 17:19:30",29.34,"2020-12-26 17:11:30",29.33,29.4,"2020-12-26 17:52:00",29.3,"2020-12-26 17:02:00",28.97,29.02,"2020-12-26 17:09:00",28.8,"2020-12-26 17:04:30",29.32,29.34,"2020-12-26 17:24:30",29.27,"2020-12-26 18:00:00",5.265,5.279,"2020-12-26 17:00:30",5.25,"2020-12-26 18:00:00",2.301,2.304,"2020-12-26 17:46:30",2.297,"2020-12-26 17:20:30",0.722,0.724,"2020-12-26 17:41:00",0.72,"2020-12-26 17:00:30",6.546,6.552,"2020-12-26 17:54:30",6.54,"2020-12-26 17:00:30",5.434,5.443,"2020-12-26 17:34:30",5.43,"2020-12-26 17:06:30",12.31,12.32,"2020-12-26 17:56:00",12.3,"2020-12-26 17:13:30",1.521029,0,1.254,66.26,42.15,53,2.9,"2020-12-26 17:50:00",0,"2020-12-26 17:18:00",4.139,85.9,14.98,79,7.7,"2020-12-26 17:03:30",1.8,"2020-12-26 17:43:30",0.312,0.292
"2020-12-26 19:00:00",4089,37.42,"2020-12-26 18:00:30",12.9,0.619,"2020-12-26 18:51:30",0,"2020-12-26 18:00:30",959,30.2,30.57,"2020-12-26 18:02:00",29.85,"2020-12-26 18:59:00",40.23,40.68,"2020-12-26 18:17:00",39.83,"2020-12-26 18:37:00",30.47,30.71,"2020-12-26 18:00:30",30.28,"2020-12-26 18:45:00",30.25,30.31,"2020-12-26 18:52:00",30.23,"2020-12-26 18:02:00",29.5,29.62,"2020-12-26 18:52:30",29.37,"2020-12-26 18:00:30",29.41,29.55,"2020-12-26 18:56:00",29.3,"2020-12-26 18:16:00",28.99,29.06,"2020-12-26 18:58:30",28.96,"2020-12-26 18:02:30",29.32,29.34,"2020-12-26 18:15:00",29.29,"2020-12-26 18:20:00",5.244,5.256,"2020-12-26 18:02:00",5.232,"2020-12-26 18:35:00",2.3,2.302,"2020-12-26 18:02:00",2.298,"2020-12-26 18:19:00",0.723,0.725,"2020-12-26 18:02:30",0.721,"2020-12-26 18:33:00",6.55,6.557,"2020-12-26 18:38:00",6.54,"2020-12-26 18:07:30",5.437,5.443,"2020-12-26 19:00:00",5.432,"2020-12-26 18:00:30",12.31,12.31,"2020-12-26 18:29:30",12.3,"2020-12-26 18:01:30",0.7923123,0,0.898,69.76,43.36,88,2.9,"2020-12-26 18:20:30",0,"2020-12-26 18:08:00",2.993,97.2,11.33,94,5.1,"2020-12-26 18:12:00",1.6,"2020-12-26 18:08:00",0.088,0
"2020-12-26 20:00:00",4090,38.22,"2020-12-26 19:00:30",12.88,0.626,"2020-12-26 19:00:30",0,"2020-12-26 19:00:30",959,29.2,29.91,"2020-12-26 19:02:00",28.29,"2020-12-26 19:59:30",42.68,45.03,"2020-12-26 19:59:00",40.8,"2020-12-26 19:04:30",30.09,30.28,"2020-12-26 19:00:30",29.85,"2020-12-26 19:49:30",30.24,30.29,"2020-12-26 19:23:30",30.2,"2020-12-26 19:58:00",29.59,29.68,"2020-12-26 19:53:30",29.53,"2020-12-26 19:12:30",29.52,29.53,"2020-12-26 19:02:00",29.45,"2020-12-26 19:11:00",29,29.09,"2020-12-26 19:51:00",28.97,"2020-12-26 19:17:30",29.32,29.34,"2020-12-26 19:01:30",29.29,"2020-12-26 19:32:30",5.228,5.24,"2020-12-26 19:18:30",5.211,"2020-12-26 19:46:30",2.297,2.301,"2020-12-26 19:02:00",2.294,"2020-12-26 19:24:00",0.723,0.724,"2020-12-26 19:18:00",0.721,"2020-12-26 19:03:00",6.551,6.555,"2020-12-26 19:06:30",6.545,"2020-12-26 19:08:00",5.442,5.445,"2020-12-26 19:43:30",5.438,"2020-12-26 19:01:00",12.31,12.31,"2020-12-26 19:01:30",12.31,"2020-12-26 19:02:00",0.800471,0,0.593,86.5,40.08,63,2.4,"2020-12-26 19:49:30",0,"2020-12-26 19:03:30",2.354,103.7,9.86,96,3.6,"2020-12-26 19:03:30",1.4,"2020-12-26 19:52:30",0.076,0
"2020-12-26 21:00:00",4091,39.74,"2020-12-26 20:00:30",12.86,0.729,"2020-12-26 20:25:00",0,"2020-12-26 20:00:30",960,27.72,28.29,"2020-12-26 20:00:30",27.31,"2020-12-26 20:56:00",46.6,47.87,"2020-12-26 20:58:30",45.16,"2020-12-26 20:04:30",29.67,29.88,"2020-12-26 20:03:30",29.43,"2020-12-26 20:48:30",30.15,30.27,"2020-12-26 20:05:30",30.02,"2020-12-26 20:55:30",29.62,29.7,"2020-12-26 20:39:00",29.55,"2020-12-26 20:46:30",29.53,29.59,"2020-12-26 20:53:00",29.51,"2020-12-26 20:21:30",29.06,29.17,"2020-12-26 20:49:30",28.99,"2020-12-26 20:00:30",29.32,29.34,"2020-12-26 20:02:30",29.27,"2020-12-26 20:04:30",5.203,5.222,"2020-12-26 20:00:30",5.188,"2020-12-26 20:43:30",2.296,2.3,"2020-12-26 20:43:00",2.292,"2020-12-26 20:02:30",0.723,0.724,"2020-12-26 20:28:00",0.721,"2020-12-26 20:04:00",6.556,6.56,"2020-12-26 20:15:00",6.552,"2020-12-26 20:01:00",5.446,5.453,"2020-12-26 20:36:30",5.438,"2020-12-26 20:09:30",12.31,12.32,"2020-12-26 20:08:00",12.31,"2020-12-26 20:00:30",0.7742887,0,0.602,80.7,35.9,357,2,"2020-12-26 20:21:00",0,"2020-12-26 20:05:30",2.325,105.4,11.19,105,3.8,"2020-12-26 20:26:00",1.1,"2020-12-26 20:07:30",0.071,0
"2020-12-26 22:00:00",4092,40.96,"2020-12-26 21:01:30",12.84,0.775,"2020-12-26 21:58:00",0,"2020-12-26 21:00:30",960,26.96,27.3,"2020-12-26 21:02:00",26.78,"2020-12-26 21:33:00",48.74,49.26,"2020-12-26 21:58:00",47.9,"2020-12-26 21:01:00",29.25,29.47,"2020-12-26 21:10:30",29,"2020-12-26 21:57:00",30.04,30.1,"2020-12-26 21:40:30",30.02,"2020-12-26 21:58:00",29.61,29.72,"2020-12-26 21:16:00",29.52,"2020-12-26 21:58:00",29.55,29.66,"2020-12-26 21:35:30",29.49,"2020-12-26 21:12:30",29.14,29.21,"2020-12-26 21:11:30",29.04,"2020-12-26 21:01:30",29.32,29.35,"2020-12-26 21:00:30",29.32,"2020-12-26 21:01:00",5.174,5.19,"2020-12-26 21:00:30",5.154,"2020-12-26 21:53:30",2.293,2.298,"2020-12-26 21:02:30",2.285,"2020-12-26 21:52:30",0.722,0.724,"2020-12-26 21:26:00",0.721,"2020-12-26 21:02:00",6.558,6.562,"2020-12-26 21:18:00",6.555,"2020-12-26 21:01:00",5.445,5.453,"2020-12-26 21:23:00",5.438,"2020-12-26 21:03:30",12.31,12.32,"2020-12-26 21:52:00",12.31,"2020-12-26 21:02:00",0.7725007,0,0.687,84.4,42.78,118,2.1,"2020-12-26 21:35:30",0,"2020-12-26 21:02:00",2.484,103.3,11.99,116,4.3,"2020-12-26 21:38:00",0.8,"2020-12-26 21:29:30",0.072,0
"2020-12-26 23:00:00",4093,41.05,"2020-12-26 22:11:00",12.82,0.769,"2020-12-26 22:04:00",0,"2020-12-26 22:00:30",960,26.3,26.86,"2020-12-26 22:01:30",25.61,"2020-12-26 23:00:00",50.98,53.1,"2020-12-26 22:59:00",49.2,"2020-12-26 22:01:00",28.93,29.09,"2020-12-26 22:08:30",28.79,"2020-12-26 22:55:30",29.93,30.11,"2020-12-26 22:11:30",29.82,"2020-12-26 22:37:30",29.59,29.7,"2020-12-26 22:09:00",29.45,"2020-12-26 22:48:30",29.58,29.66,"2020-12-26 22:33:30",29.5,"2020-12-26 22:26:00",29.18,29.23,"2020-12-26 22:17:00",29.08,"2020-12-26 22:36:00",29.32,29.35,"2020-12-26 22:17:30",29.32,"2020-12-26 22:00:30",5.149,5.167,"2020-12-26 22:05:30",5.136,"2020-12-26 22:35:30",2.289,2.294,"2020-12-26 22:27:00",2.284,"2020-12-26 22:16:00",0.722,0.725,"2020-12-26 22:37:30",0.72,"2020-12-26 22:50:00",6.559,6.562,"2020-12-26 22:03:30",6.55,"2020-12-26 22:42:00",5.445,5.451,"2020-12-26 22:20:00",5.44,"2020-12-26 22:06:00",12.32,12.32,"2020-12-26 22:14:00",12.31,"2020-12-26 22:00:30",0.7681811,0,0.524,82.8,44.85,140,2.1,"2020-12-26 22:05:00",0,"2020-12-26 22:01:00",2.128,113.1,10.48,128,4.1,"2020-12-26 22:00:30",1,"2020-12-26 22:34:00",0.066,0
"2020-12-27 00:00:00",4094,41.63,"2020-12-26 23:01:00",12.81,0.799,"2020-12-26 23:47:00",0,"2020-12-26 23:00:30",960,24.49,25.61,"2020-12-26 23:00:30",24.04,"2020-12-26 23:36:30",56.78,58.25,"2020-12-26 23:35:30",53.11,"2020-12-26 23:01:00",28.57,28.83,"2020-12-26 23:02:00",28.31,"2020-12-27 00:00:00",29.8,29.91,"2020-12-26 23:03:30",29.61,"2020-12-26 23:58:00",29.48,29.64,"2020-12-26 23:05:30",29.34,"2020-12-26 23:46:30",29.59,29.69,"2020-12-26 23:28:30",29.53,"2020-12-26 23:10:30",29.2,29.23,"2020-12-26 23:15:00",29.16,"2020-12-26 23:43:30",29.33,29.43,"2020-12-26 23:49:30",29.32,"2020-12-26 23:00:30",5.119,5.144,"2020-12-26 23:07:00",5.092,"2020-12-26 23:58:30",2.285,2.288,"2020-12-26 23:00:30",2.281,"2020-12-26 23:47:00",0.723,0.724,"2020-12-26 23:12:30",0.721,"2020-12-26 23:09:00",6.559,6.565,"2020-12-26 23:06:30",6.55,"2020-12-26 23:02:30",5.446,5.451,"2020-12-26 23:19:30",5.443,"2020-12-26 23:00:30",12.32,12.33,"2020-12-26 23:33:30",12.31,"2020-12-26 23:23:00",0.7789271,0,0.287,149.4,58.72,319,1.3,"2020-12-26 23:52:00",0,"2020-12-26 23:00:30",2.054,128.3,12.97,131,3.5,"2020-12-26 23:37:30",0.7,"2020-12-26 23:04:30",0.059,0
"2020-12-27 01:00:00",4095,42.85,"2020-12-27 00:02:30",12.79,0.81,"2020-12-27 00:00:30",0,"2020-12-27 00:00:30",960,24.07,24.33,"2020-12-27 00:10:00",23.58,"2020-12-27 00:59:30",58,58.82,"2020-12-27 00:59:00",57.46,"2020-12-27 00:04:00",28.16,28.43,"2020-12-27 00:05:00",27.94,"2020-12-27 00:54:30",29.64,29.75,"2020-12-27 00:00:30",29.56,"2020-12-27 00:56:30",29.42,29.48,"2020-12-27 00:18:00",29.34,"2020-12-27 00:54:30",29.58,29.66,"2020-12-27 00:02:30",29.53,"2020-12-27 00:08:30",29.2,29.25,"2020-12-27 00:05:30",29.17,"2020-12-27 00:15:00",29.34,29.45,"2020-12-27 00:43:00",29.32,"2020-12-27 00:00:30",5.087,5.105,"2020-12-27 00:03:00",5.069,"2020-12-27 00:58:30",2.28,2.287,"2020-12-27 00:01:00",2.274,"2020-12-27 01:00:00",0.722,0.724,"2020-12-27 00:05:00",0.72,"2020-12-27 00:43:30",6.558,6.562,"2020-12-27 00:03:30",6.552,"2020-12-27 00:24:00",5.447,5.453,"2020-12-27 00:59:30",5.443,"2020-12-27 00:05:30",12.33,12.33,"2020-12-27 00:40:30",12.31,"2020-12-27 00:06:30",0.7713197,0,0.281,98.4,45.82,9,1.4,"2020-12-27 00:36:00",0,"2020-12-27 00:03:00",1.685,114.6,14.09,97,4,"2020-12-27 00:03:30",0.3,"2020-12-27 00:31:00",0.057,0
"2020-12-27 02:00:00",4096,42.88,"2020-12-27 02:00:00",12.78,0.837,"2020-12-27 01:56:30",0,"2020-12-27 01:00:30",960,23.49,24.04,"2020-12-27 02:00:00",23.06,"2020-12-27 01:19:30",59.45,60.33,"2020-12-27 01:14:30",58.58,"2020-12-27 01:00:30",27.79,28.08,"2020-12-27 01:01:30",27.54,"2020-12-27 01:57:00",29.48,29.66,"2020-12-27 01:01:30",29.4,"2020-12-27 01:56:00",29.4,29.48,"2020-12-27 01:07:00",29.24,"2020-12-27 01:56:00",29.54,29.61,"2020-12-27 01:17:00",29.51,"2020-12-27 01:59:30",29.2,29.25,"2020-12-27 01:22:00",29.19,"2020-12-27 01:34:00",29.37,29.45,"2020-12-27 01:27:30",29.32,"2020-12-27 01:02:00",5.059,5.077,"2020-12-27 01:12:00",5.044,"2020-12-27 01:38:00",2.276,2.281,"2020-12-27 01:02:00",2.271,"2020-12-27 01:47:30",0.72,0.723,"2020-12-27 01:47:00",0.718,"2020-12-27 01:54:00",6.557,6.562,"2020-12-27 01:39:00",6.552,"2020-12-27 01:15:00",5.451,5.453,"2020-12-27 01:01:30",5.445,"2020-12-27 01:21:00",12.33,12.33,"2020-12-27 01:02:30",12.31,"2020-12-27 01:12:30",0.7675592,0,0.452,93.6,51.79,69,1.7,"2020-12-27 01:51:00",0,"2020-12-27 01:00:30",2.354,115.6,12.83,117,5.8,"2020-12-27 01:33:30",0,"2020-12-27 01:01:30",0.059,0
"2020-12-27 03:00:00",4097,42.06,"2020-12-27 02:35:00",12.76,0.824,"2020-12-27 02:34:30",0,"2020-12-27 02:00:30",960,23.96,24.31,"2020-12-27 02:14:00",23.39,"2020-12-27 03:00:00",61.39,64.38,"2020-12-27 02:59:00",59.23,"2020-12-27 02:00:30",27.59,27.68,"2020-12-27 02:27:00",27.5,"2020-12-27 02:25:00",29.29,29.5,"2020-12-27 02:00:30",29.19,"2020-12-27 02:57:00",29.27,29.44,"2020-12-27 02:04:30",29.15,"2020-12-27 02:44:30",29.53,29.55,"2020-12-27 02:01:00",29.51,"2020-12-27 02:18:30",29.2,29.23,"2020-12-27 02:59:30",29.17,"2020-12-27 02:46:30",29.4,29.51,"2020-12-27 02:14:00",29.32,"2020-12-27 02:19:30",5.038,5.049,"2020-12-27 02:08:30",5.026,"2020-12-27 02:51:30",2.271,2.278,"2020-12-27 02:19:00",2.264,"2020-12-27 02:56:00",0.72,0.722,"2020-12-27 02:11:00",0.719,"2020-12-27 02:01:00",6.554,6.56,"2020-12-27 02:28:00",6.55,"2020-12-27 02:21:30",5.45,5.453,"2020-12-27 02:12:00",5.445,"2020-12-27 02:23:30",12.33,12.34,"2020-12-27 02:05:00",12.32,"2020-12-27 02:27:30",0.7426287,0,0.807,83,42.06,48,2.5,"2020-12-27 02:10:30",0,"2020-12-27 02:17:00",2.876,107.7,14.47,99,5.3,"2020-12-27 02:16:00",1,"2020-12-27 02:50:30",0.063,0
"2020-12-27 04:00:00",4098,42.32,"2020-12-27 03:01:30",12.74,0.776,"2020-12-27 03:30:00",0,"2020-12-27 03:00:30",961,23.37,23.54,"2020-12-27 03:25:00",23.19,"2020-12-27 03:53:30",67.71,70.33,"2020-12-27 03:59:00",63.98,"2020-12-27 03:00:30",27.56,27.66,"2020-12-27 03:22:30",27.43,"2020-12-27 03:56:00",29.19,29.31,"2020-12-27 03:04:00",29.01,"2020-12-27 03:54:00",29.19,29.29,"2020-12-27 03:18:30",29.06,"2020-12-27 03:58:30",29.52,29.55,"2020-12-27 03:03:00",29.45,"2020-12-27 03:47:00",29.2,29.25,"2020-12-27 03:11:30",29.17,"2020-12-27 03:25:30",29.44,29.53,"2020-12-27 03:07:00",29.32,"2020-12-27 03:18:30",5.028,5.036,"2020-12-27 03:09:00",5.018,"2020-12-27 03:55:00",2.266,2.269,"2020-12-27 03:02:30",2.261,"2020-12-27 03:39:00",0.719,0.722,"2020-12-27 03:03:00",0.717,"2020-12-27 03:16:30",6.549,6.557,"2020-12-27 03:01:00",6.545,"2020-12-27 03:52:00",5.449,5.453,"2020-12-27 03:18:00",5.445,"2020-12-27 03:45:00",12.33,12.34,"2020-12-27 03:19:00",12.31,"2020-12-27 03:27:30",0.7302504,0,0.767,84.2,55.86,332,2.6,"2020-12-27 03:43:30",0,"2020-12-27 03:02:00",2.959,113.3,15.93,125,6.2,"2020-12-27 03:03:30",0.7,"2020-12-27 03:01:00",0.059,0
"2020-12-27 05:00:00",4099,42.41,"2020-12-27 04:02:00",12.72,0.79,"2020-12-27 04:00:30",0,"2020-12-27 04:00:30",962,22.45,23.14,"2020-12-27 04:02:00",22.08,"2020-12-27 04:53:00",72.96,74.99,"2020-12-27 04:55:00",69.71,"2020-12-27 04:01:00",27.42,27.54,"2020-12-27 04:00:30",27.27,"2020-12-27 04:56:30",29.05,29.16,"2020-12-27 04:03:00",28.99,"2020-12-27 04:05:00",29.04,29.17,"2020-12-27 04:06:00",28.92,"2020-12-27 04:47:00",29.48,29.53,"2020-12-27 04:00:30",29.35,"2020-12-27 04:59:30",29.2,29.25,"2020-12-27 04:27:30",29.14,"2020-12-27 04:51:00",29.46,29.53,"2020-12-27 04:23:30",29.35,"2020-12-27 04:32:00",5.012,5.034,"2020-12-27 04:01:30",4.993,"2020-12-27 04:56:00",2.263,2.267,"2020-12-27 04:04:00",2.258,"2020-12-27 04:39:30",0.719,0.721,"2020-12-27 04:03:30",0.717,"2020-12-27 04:59:30",6.546,6.552,"2020-12-27 04:22:00",6.54,"2020-12-27 04:51:30",5.448,5.453,"2020-12-27 04:26:00",5.445,"2020-12-27 04:06:00",12.33,12.34,"2020-12-27 04:08:00",12.32,"2020-12-27 04:03:00",0.7394256,0,0.361,113.1,57.6,84,1.5,"2020-12-27 04:58:00",0,"2020-12-27 04:02:30",1.976,121.6,14.61,114,3.9,"2020-12-27 04:58:00",0.7,"2020-12-27 04:32:30",0.053,0
"2020-12-27 06:00:00",4100,43.02,"2020-12-27 06:00:00",12.7,1.456,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",962,22.17,22.35,"2020-12-27 06:00:00",22.08,"2020-12-27 05:33:30",75.19,75.71,"2020-12-27 05:34:30",74.21,"2020-12-27 05:01:00",27.27,27.41,"2020-12-27 05:02:30",27.11,"2020-12-27 05:41:30",28.96,29.11,"2020-12-27 05:01:00",28.78,"2020-12-27 05:55:00",29.01,29.08,"2020-12-27 05:15:30",28.92,"2020-12-27 05:05:30",29.37,29.48,"2020-12-27 05:03:00",29.32,"2020-12-27 05:06:30",29.19,29.25,"2020-12-27 05:04:00",29.14,"2020-12-27 05:58:30",29.46,29.53,"2020-12-27 05:02:00",29.35,"2020-12-27 05:25:30",5,5.013,"2020-12-27 05:45:30",4.99,"2020-12-27 05:18:30",2.259,2.264,"2020-12-27 05:01:30",2.255,"2020-12-27 05:26:30",0.718,0.72,"2020-12-27 05:02:30",0.715,"2020-12-27 05:51:00",6.547,6.552,"2020-12-27 05:01:00",6.54,"2020-12-27 05:02:00",5.448,5.453,"2020-12-27 05:37:30",5.443,"2020-12-27 05:22:00",12.32,12.34,"2020-12-27 05:07:30",12.32,"2020-12-27 05:04:00",1.054908,0,0.682,81.4,49.06,358,2.4,"2020-12-27 05:51:00",0,"2020-12-27 05:00:30",2.774,113,12.63,126,5.1,"2020-12-27 05:53:00",1.2,"2020-12-27 05:04:30",0.086,0
"2020-12-27 07:00:00",4101,38.27,"2020-12-27 06:59:30",12.74,12.81,"2020-12-27 06:02:00",0.051,"2020-12-27 06:02:30",963,22.63,23.59,"2020-12-27 07:00:00",22.15,"2020-12-27 06:12:00",74.04,75.77,"2020-12-27 06:13:30",70.39,"2020-12-27 06:58:30",27.1,27.26,"2020-12-27 06:01:00",26.98,"2020-12-27 06:19:30",28.86,28.94,"2020-12-27 06:09:00",28.76,"2020-12-27 06:52:00",28.95,29.08,"2020-12-27 06:05:30",28.81,"2020-12-27 06:48:00",29.32,29.35,"2020-12-27 06:00:30",29.3,"2020-12-27 06:59:30",29.17,29.27,"2020-12-27 06:54:00",29.06,"2020-12-27 06:20:30",29.44,29.53,"2020-12-27 06:05:30",29.35,"2020-12-27 06:11:00",5.004,5.016,"2020-12-27 06:16:00",4.996,"2020-12-27 06:18:30",2.255,2.259,"2020-12-27 06:03:30",2.249,"2020-12-27 06:54:00",0.717,0.719,"2020-12-27 06:47:30",0.715,"2020-12-27 06:39:30",6.541,6.545,"2020-12-27 06:00:30",6.535,"2020-12-27 06:55:00",5.448,5.456,"2020-12-27 06:25:30",5.44,"2020-12-27 06:27:00",12.32,12.34,"2020-12-27 06:11:00",12.31,"2020-12-27 06:04:00",2.687659,0,0.921,74.15,61.81,136,3.5,"2020-12-27 06:55:30",0,"2020-12-27 06:01:00",3.687,117.7,12.33,122,5.9,"2020-12-27 06:50:00",1.3,"2020-12-27 06:04:30",0.479,0.243
"2020-12-27 08:00:00",4102,29.3,"2020-12-27 08:00:00",13.07,15.89,"2020-12-27 07:21:30",0.153,"2020-12-27 07:00:30",964,25.48,26.83,"2020-12-27 07:59:00",23.65,"2020-12-27 07:01:00",62,69.62,"2020-12-27 07:00:30",57.32,"2020-12-27 07:57:30",27.2,27.32,"2020-12-27 07:59:00",27.03,"2020-12-27 07:02:00",28.74,28.92,"2020-12-27 07:06:30",28.6,"2020-12-27 07:35:30",28.82,28.91,"2020-12-27 07:11:00",28.71,"2020-12-27 07:46:00",29.31,29.36,"2020-12-27 07:17:00",29.19,"2020-12-27 07:47:30",29.11,29.21,"2020-12-27 07:04:00",29.01,"2020-12-27 07:12:00",29.43,29.53,"2020-12-27 07:31:00",29.32,"2020-12-27 07:45:00",5.004,5.021,"2020-12-27 07:56:00",4.985,"2020-12-27 07:16:00",2.253,2.258,"2020-12-27 07:32:30",2.248,"2020-12-27 07:06:30",0.717,0.719,"2020-12-27 07:03:00",0.715,"2020-12-27 07:51:30",6.536,6.542,"2020-12-27 07:26:30",6.53,"2020-12-27 07:55:30",5.449,5.456,"2020-12-27 07:11:30",5.44,"2020-12-27 07:03:30",12.32,12.34,"2020-12-27 07:30:00",12.31,"2020-12-27 07:09:30",9.76902,0,1.568,80.7,56.26,16,3.9,"2020-12-27 07:22:00",0,"2020-12-27 07:19:00",5.02,101.6,15.4,78,9.2,"2020-12-27 07:30:00",0.8,"2020-12-27 07:26:30",1.895,1.06
"2020-12-27 09:00:00",4103,25.96,"2020-12-27 08:59:30",13.47,13.57,"2020-12-27 08:46:30",0.118,"2020-12-27 08:59:30",964,27.68,29.2,"2020-12-27 09:00:00",26.2,"2020-12-27 08:14:30",52.86,58.96,"2020-12-27 08:11:00",46.21,"2020-12-27 08:59:30",27.57,27.87,"2020-12-27 08:55:00",27.26,"2020-12-27 08:02:00",28.65,28.74,"2020-12-27 08:11:30",28.58,"2020-12-27 08:59:00",28.81,28.87,"2020-12-27 08:06:00",28.72,"2020-12-27 08:50:00",29.21,29.32,"2020-12-27 08:04:00",29.12,"2020-12-27 08:42:30",29.04,29.14,"2020-12-27 08:20:00",28.99,"2020-12-27 08:07:00",29.41,29.51,"2020-12-27 08:02:00",29.32,"2020-12-27 08:08:00",5.02,5.036,"2020-12-27 08:59:00",5.003,"2020-12-27 08:03:00",2.252,2.257,"2020-12-27 08:03:00",2.248,"2020-12-27 08:24:30",0.715,0.717,"2020-12-27 08:16:30",0.713,"2020-12-27 08:27:00",6.534,6.542,"2020-12-27 08:31:00",6.527,"2020-12-27 08:15:00",5.45,5.456,"2020-12-27 08:02:30",5.443,"2020-12-27 08:30:30",12.32,12.34,"2020-12-27 08:07:30",12.31,"2020-12-27 08:03:30",14.86167,0,1.55,72.27,49.03,86,6,"2020-12-27 08:25:30",0,"2020-12-27 08:41:30",4.982,97.1,17.28,96,10.3,"2020-12-27 08:53:00",1.5,"2020-12-27 08:11:00",2.999,1.907
"2020-12-27 10:00:00",4104,25.4,"2020-12-27 09:29:30",13.43,19.36,"2020-12-27 09:28:00",0.094,"2020-12-27 09:37:00",964,30.2,31.41,"2020-12-27 09:58:30",29.06,"2020-12-27 09:02:00",42.92,47.77,"2020-12-27 09:02:00",37.96,"2020-12-27 09:58:00",28.34,28.88,"2020-12-27 09:59:30",27.77,"2020-12-27 09:01:00",28.67,28.81,"2020-12-27 09:58:30",28.58,"2020-12-27 09:02:30",28.74,28.85,"2020-12-27 09:13:00",28.62,"2020-12-27 09:58:30",29.13,29.25,"2020-12-27 09:07:30",29.1,"2020-12-27 09:24:30",29,29.09,"2020-12-27 09:00:30",28.99,"2020-12-27 09:02:00",29.38,29.48,"2020-12-27 09:08:00",29.32,"2020-12-27 09:14:00",5.063,5.095,"2020-12-27 09:59:30",5.031,"2020-12-27 09:05:00",2.253,2.257,"2020-12-27 09:50:00",2.248,"2020-12-27 09:07:00",0.715,0.718,"2020-12-27 09:46:30",0.712,"2020-12-27 09:54:00",6.533,6.537,"2020-12-27 09:00:30",6.527,"2020-12-27 09:21:30",5.446,5.451,"2020-12-27 09:01:00",5.44,"2020-12-27 09:49:30",12.32,12.33,"2020-12-27 09:09:30",12.31,"2020-12-27 09:05:30",13.3804,0,1.655,76.13,60.91,118,4.9,"2020-12-27 09:20:30",0,"2020-12-27 09:04:30",5.511,102.6,19.07,117,11.3,"2020-12-27 09:20:30",1.8,"2020-12-27 09:55:30",2.795,2.638
"2020-12-27 11:00:00",4105,25.42,"2020-12-27 10:09:30",13.18,13.32,"2020-12-27 10:53:00",0.001,"2020-12-27 10:46:00",963,32.42,33.48,"2020-12-27 10:51:00",31.22,"2020-12-27 10:04:30",34.9,39.98,"2020-12-27 10:02:30",31.6,"2020-12-27 10:55:30",29.51,30.2,"2020-12-27 11:00:00",28.84,"2020-12-27 10:01:00",28.85,29.03,"2020-12-27 11:00:00",28.7,"2020-12-27 10:01:30",28.68,28.79,"2020-12-27 10:12:00",28.56,"2020-12-27 10:32:00",29.12,29.14,"2020-12-27 10:05:30",29.09,"2020-12-27 10:49:30",28.99,29.02,"2020-12-27 10:05:00",28.97,"2020-12-27 10:54:00",29.35,29.51,"2020-12-27 10:26:00",29.32,"2020-12-27 10:01:00",5.125,5.165,"2020-12-27 10:59:00",5.087,"2020-12-27 10:05:30",2.255,2.261,"2020-12-27 10:49:00",2.248,"2020-12-27 10:09:30",0.715,0.717,"2020-12-27 10:34:00",0.713,"2020-12-27 10:01:30",6.526,6.53,"2020-12-27 10:00:30",6.52,"2020-12-27 10:54:30",5.439,5.448,"2020-12-27 10:02:30",5.43,"2020-12-27 10:58:00",12.32,12.32,"2020-12-27 10:05:30",12.3,"2020-12-27 10:14:30",18.86688,0,1.513,74.45,76.53,77,4.6,"2020-12-27 10:12:30",0,"2020-12-27 10:24:00",5.094,112.5,20.15,101,9.9,"2020-12-27 10:07:00",0.8,"2020-12-27 10:45:30",4.068,3.178
"2020-12-27 12:00:00",4106,25.85,"2020-12-27 11:01:00",13.4,13.49,"2020-12-27 11:00:30",0.13,"2020-12-27 11:15:00",962,33.81,34.7,"2020-12-27 11:51:00",32.99,"2020-12-27 11:02:30",30.2,33.09,"2020-12-27 11:02:00",28.07,"2020-12-27 11:42:30",30.85,31.56,"2020-12-27 11:59:00",30.23,"2020-12-27 11:00:30",29.13,29.31,"2020-12-27 11:40:30",28.98,"2020-12-27 11:01:30",28.77,28.85,"2020-12-27 11:13:30",28.65,"2020-12-27 11:02:00",29.11,29.14,"2020-12-27 11:14:30",29.07,"2020-12-27 11:16:30",28.99,29.04,"2020-12-27 11:21:30",28.93,"2020-12-27 11:44:00",29.33,29.43,"2020-12-27 11:09:30",29.3,"2020-12-27 11:41:30",5.197,5.235,"2020-12-27 11:56:30",5.152,"2020-12-27 11:01:00",2.263,2.271,"2020-12-27 11:58:30",2.257,"2020-12-27 11:00:30",0.715,0.717,"2020-12-27 11:03:30",0.713,"2020-12-27 11:44:30",6.522,6.525,"2020-12-27 11:01:30",6.52,"2020-12-27 11:28:30",5.434,5.438,"2020-12-27 11:03:30",5.427,"2020-12-27 11:49:00",12.31,12.32,"2020-12-27 11:02:00",12.31,"2020-12-27 11:10:30",26.27358,0,1.615,108.2,71.16,43,6.1,"2020-12-27 11:12:00",0,"2020-12-27 11:48:00",4.897,120,22.53,130,12.7,"2020-12-27 11:14:00",0.8,"2020-12-27 11:36:00",5.742,3.47
"2020-12-27 13:00:00",4107,27.13,"2020-12-27 12:00:30",13.4,17.69,"2020-12-27 12:39:30",0.13,"2020-12-27 12:13:00",961,34.84,35.73,"2020-12-27 12:35:00",33.77,"2020-12-27 12:12:30",29.28,31.13,"2020-12-27 12:13:00",27.95,"2020-12-27 12:35:00",32.04,32.55,"2020-12-27 13:00:00",31.54,"2020-12-27 12:07:00",29.51,29.72,"2020-12-27 12:58:00",29.22,"2020-12-27 12:03:30",28.84,29.01,"2020-12-27 12:59:30",28.73,"2020-12-27 12:02:30",29.12,29.14,"2020-12-27 12:15:00",29.07,"2020-12-27 12:09:30",28.98,29.02,"2020-12-27 12:13:00",28.91,"2020-12-27 12:35:30",29.33,29.37,"2020-12-27 12:14:30",29.3,"2020-12-27 12:31:00",5.271,5.311,"2020-12-27 12:57:30",5.232,"2020-12-27 12:01:00",2.273,2.281,"2020-12-27 12:55:30",2.265,"2020-12-27 12:13:00",0.716,0.718,"2020-12-27 12:26:30",0.714,"2020-12-27 12:01:00",6.522,6.527,"2020-12-27 12:47:00",6.52,"2020-12-27 12:00:30",5.431,5.438,"2020-12-27 12:01:30",5.427,"2020-12-27 12:17:00",12.31,12.31,"2020-12-27 12:07:00",12.3,"2020-12-27 12:26:30",26.14236,0,1.418,124.6,77.92,105,4.3,"2020-12-27 12:27:00",0,"2020-12-27 12:29:30",4.577,122.9,29.56,57,8.8,"2020-12-27 12:50:00",1,"2020-12-27 12:56:30",5.802,3.475
"2020-12-27 14:00:00",4108,26.98,"2020-12-27 13:59:30",13.37,17.53,"2020-12-27 13:56:30",0.057,"2020-12-27 13:04:00",960,35.83,36.38,"2020-12-27 13:56:30",35.27,"2020-12-27 13:18:30",27.41,29.46,"2020-12-27 13:00:30",25.79,"2020-12-27 13:57:00",32.83,33.04,"2020-12-27 13:49:00",32.53,"2020-12-27 13:01:30",29.94,30.2,"2020-12-27 13:57:30",29.66,"2020-12-27 13:01:30",29.02,29.18,"2020-12-27 13:59:00",28.93,"2020-12-27 13:08:00",29.12,29.14,"2020-12-27 13:47:30",29.1,"2020-12-27 13:09:00",28.96,29.02,"2020-12-27 13:08:30",28.88,"2020-12-27 13:10:00",29.32,29.35,"2020-12-27 13:06:00",29.32,"2020-12-27 13:00:30",5.332,5.355,"2020-12-27 13:56:00",5.3,"2020-12-27 13:00:30",2.284,2.294,"2020-12-27 13:56:30",2.275,"2020-12-27 13:05:30",0.717,0.721,"2020-12-27 13:50:30",0.714,"2020-12-27 13:01:00",6.526,6.535,"2020-12-27 13:56:30",6.522,"2020-12-27 13:01:00",5.429,5.438,"2020-12-27 13:06:30",5.422,"2020-12-27 13:26:30",12.3,12.31,"2020-12-27 13:00:30",12.29,"2020-12-27 13:59:00",23.84054,0,1.38,128.6,84.5,248,4.8,"2020-12-27 13:41:00",0,"2020-12-27 13:02:30",4.621,123,23.2,148,8.5,"2020-12-27 13:04:30",1.1,"2020-12-27 13:55:00",5.349,3.217
"2020-12-27 15:00:00",4109,26.89,"2020-12-27 14:20:30",13.13,13.38,"2020-12-27 14:33:00",0.001,"2020-12-27 14:25:00",959,36.28,36.84,"2020-12-27 14:14:30",35.53,"2020-12-27 14:57:00",24.72,26.83,"2020-12-27 14:01:30",23.06,"2020-12-27 14:59:00",33.15,33.26,"2020-12-27 14:41:30",32.97,"2020-12-27 14:08:00",30.34,30.49,"2020-12-27 14:48:30",30.15,"2020-12-27 14:01:00",29.23,29.48,"2020-12-27 14:54:30",29,"2020-12-27 14:00:30",29.2,29.32,"2020-12-27 14:38:30",29.1,"2020-12-27 14:00:30",28.97,29.01,"2020-12-27 14:07:00",28.91,"2020-12-27 14:15:30",29.32,29.34,"2020-12-27 14:06:30",29.3,"2020-12-27 14:47:00",5.368,5.379,"2020-12-27 14:53:00",5.355,"2020-12-27 14:02:00",2.295,2.301,"2020-12-27 14:55:00",2.287,"2020-12-27 14:01:00",0.719,0.722,"2020-12-27 14:43:00",0.717,"2020-12-27 14:02:00",6.53,6.537,"2020-12-27 14:20:00",6.525,"2020-12-27 14:04:00",5.428,5.435,"2020-12-27 14:55:00",5.425,"2020-12-27 14:13:00",12.3,12.3,"2020-12-27 14:18:30",12.29,"2020-12-27 14:30:00",20.06183,0,1.333,149.8,81.8,47,4.1,"2020-12-27 14:24:00",0,"2020-12-27 14:11:00",4.289,131.6,25.29,129,9.1,"2020-12-27 14:19:00",0.3,"2020-12-27 14:33:00",4.523,2.718
"2020-12-27 16:00:00",4110,27.38,"2020-12-27 15:09:30",13.34,16.71,"2020-12-27 15:22:00",0.119,"2020-12-27 15:30:00",959,35.96,36.7,"2020-12-27 15:47:00",34.75,"2020-12-27 15:31:00",23.99,25.83,"2020-12-27 15:32:00",22.51,"2020-12-27 15:07:30",33.03,33.26,"2020-12-27 15:03:30",32.77,"2020-12-27 15:53:00",30.68,30.87,"2020-12-27 15:50:30",30.48,"2020-12-27 15:02:00",29.46,29.68,"2020-12-27 16:00:00",29.34,"2020-12-27 15:01:30",29.32,29.37,"2020-12-27 15:53:00",29.27,"2020-12-27 15:02:00",28.98,29.02,"2020-12-27 15:15:00",28.91,"2020-12-27 15:05:30",29.32,29.34,"2020-12-27 15:48:00",29.3,"2020-12-27 15:02:00",5.378,5.387,"2020-12-27 15:49:30",5.369,"2020-12-27 16:00:00",2.303,2.308,"2020-12-27 15:45:30",2.298,"2020-12-27 15:05:00",0.721,0.723,"2020-12-27 15:33:30",0.718,"2020-12-27 15:04:30",6.533,6.54,"2020-12-27 15:47:30",6.525,"2020-12-27 15:07:30",5.428,5.435,"2020-12-27 15:17:00",5.422,"2020-12-27 15:05:30",12.29,12.3,"2020-12-27 15:03:00",12.29,"2020-12-27 15:43:30",13.92823,0,1.303,130.3,74.79,77,3.9,"2020-12-27 15:49:30",0,"2020-12-27 15:20:30",4.321,126.7,29.2,128,8.8,"2020-12-27 15:12:30",0.8,"2020-12-27 15:01:00",3.129,2.006
"2020-12-27 17:00:00",4111,27.56,"2020-12-27 16:08:00",13.2,13.38,"2020-12-27 16:53:30",0.002,"2020-12-27 16:55:30",959,34.72,36.25,"2020-12-27 16:03:00",33.44,"2020-12-27 16:59:30",26.03,27.7,"2020-12-27 17:00:00",23.99,"2020-12-27 16:04:30",32.65,32.83,"2020-12-27 16:01:30",32.39,"2020-12-27 16:50:30",30.87,31.03,"2020-12-27 16:52:30",30.82,"2020-12-27 16:02:00",29.68,29.83,"2020-12-27 16:53:30",29.56,"2020-12-27 16:08:30",29.46,29.53,"2020-12-27 16:24:00",29.32,"2020-12-27 16:02:30",28.99,29.06,"2020-12-27 16:42:00",28.97,"2020-12-27 16:54:00",29.32,29.32,"2020-12-27 16:00:30",29.29,"2020-12-27 16:31:00",5.364,5.371,"2020-12-27 16:00:30",5.348,"2020-12-27 16:59:30",2.309,2.314,"2020-12-27 16:51:30",2.302,"2020-12-27 16:02:30",0.722,0.724,"2020-12-27 16:39:00",0.72,"2020-12-27 16:00:30",6.537,6.545,"2020-12-27 16:04:00",6.532,"2020-12-27 16:04:30",5.43,5.435,"2020-12-27 16:22:30",5.425,"2020-12-27 16:05:30",12.29,12.3,"2020-12-27 16:26:00",12.29,"2020-12-27 16:04:30",6.319955,0,1.315,77.74,60.34,87,3.7,"2020-12-27 16:39:30",0,"2020-12-27 16:05:00",4.538,103,21.65,119,8.4,"2020-12-27 16:45:30",1.8,"2020-12-27 16:01:30",1.398,1.151
"2020-12-27 18:00:00",4112,30.3,"2020-12-27 17:00:30",13.01,13.06,"2020-12-27 17:56:00",0.001,"2020-12-27 17:01:00",960,32.77,33.39,"2020-12-27 17:00:30",31.81,"2020-12-27 18:00:00",28.25,29.62,"2020-12-27 18:00:00",27.31,"2020-12-27 17:23:00",32.06,32.41,"2020-12-27 17:00:30",31.7,"2020-12-27 18:00:00",31.02,31.07,"2020-12-27 17:29:00",30.9,"2020-12-27 17:04:00",29.81,29.99,"2020-12-27 17:52:00",29.74,"2020-12-27 17:01:00",29.57,29.71,"2020-12-27 17:53:30",29.49,"2020-12-27 17:16:00",29.02,29.12,"2020-12-27 17:47:00",28.99,"2020-12-27 17:01:00",29.32,29.32,"2020-12-27 17:00:30",29.3,"2020-12-27 17:48:30",5.335,5.35,"2020-12-27 17:26:30",5.319,"2020-12-27 17:56:30",2.311,2.314,"2020-12-27 17:04:30",2.307,"2020-12-27 17:08:00",0.724,0.726,"2020-12-27 17:45:00",0.723,"2020-12-27 17:00:30",6.544,6.552,"2020-12-27 17:55:30",6.537,"2020-12-27 17:01:30",5.434,5.44,"2020-12-27 17:56:00",5.43,"2020-12-27 17:02:00",12.29,12.29,"2020-12-27 17:11:00",12.28,"2020-12-27 17:03:00",2.153987,0,1.359,80.3,46.01,74,3.6,"2020-12-27 17:14:30",0,"2020-12-27 17:30:00",4.465,100.5,14.5,92,8.4,"2020-12-27 17:18:30",1.7,"2020-12-27 18:00:00",0.462,0.301
"2020-12-27 19:00:00",4113,34.84,"2020-12-27 18:00:30",12.9,0.707,"2020-12-27 18:47:00",0,"2020-12-27 18:09:30",960,30.81,31.87,"2020-12-27 18:02:00",29.92,"2020-12-27 19:00:00",31.47,33.63,"2020-12-27 19:00:00",29.76,"2020-12-27 18:04:30",31.33,31.77,"2020-12-27 18:00:30",30.92,"2020-12-27 19:00:00",31,31.05,"2020-12-27 18:01:30",30.85,"2020-12-27 18:59:30",29.98,30.08,"2020-12-27 18:35:00",29.83,"2020-12-27 18:03:00",29.72,29.75,"2020-12-27 18:23:30",29.61,"2020-12-27 18:00:30",29.14,29.21,"2020-12-27 18:44:00",29.01,"2020-12-27 18:05:30",29.32,29.35,"2020-12-27 18:30:00",29.32,"2020-12-27 18:00:30",5.298,5.326,"2020-12-27 18:03:30",5.266,"2020-12-27 18:56:00",2.311,2.315,"2020-12-27 18:57:00",2.308,"2020-12-27 18:31:30",0.724,0.727,"2020-12-27 18:13:30",0.723,"2020-12-27 18:19:30",6.548,6.552,"2020-12-27 18:43:30",6.542,"2020-12-27 18:03:00",5.433,5.44,"2020-12-27 18:01:00",5.425,"2020-12-27 18:32:00",12.29,12.3,"2020-12-27 18:59:30",12.29,"2020-12-27 18:00:30",0.8461915,0,0.758,77.1,45,11,1.8,"2020-12-27 18:01:00",0,"2020-12-27 18:09:00",2.784,90.5,11.28,90,4.8,"2020-12-27 18:01:00",1.1,"2020-12-27 18:36:30",0.09,0
"2020-12-27 20:00:00",4114,37.97,"2020-12-27 19:00:30",12.88,0.713,"2020-12-27 19:47:30",0,"2020-12-27 19:00:30",961,28.87,29.92,"2020-12-27 19:00:30",28.35,"2020-12-27 19:43:00",41.79,54.26,"2020-12-27 19:59:00",33.96,"2020-12-27 19:04:30",30.67,30.97,"2020-12-27 19:01:30",30.28,"2020-12-27 19:59:30",30.87,31.03,"2020-12-27 19:06:00",30.85,"2020-12-27 19:03:30",30.01,30.11,"2020-12-27 19:46:30",29.98,"2020-12-27 19:01:30",29.75,29.89,"2020-12-27 19:50:00",29.71,"2020-12-27 19:03:30",29.2,29.21,"2020-12-27 19:00:30",29.17,"2020-12-27 19:03:30",29.32,29.37,"2020-12-27 19:47:00",29.32,"2020-12-27 19:00:30",5.265,5.282,"2020-12-27 19:00:30",5.245,"2020-12-27 19:51:30",2.311,2.315,"2020-12-27 19:00:30",2.307,"2020-12-27 19:51:30",0.725,0.726,"2020-12-27 19:27:00",0.723,"2020-12-27 19:20:00",6.556,6.562,"2020-12-27 19:50:30",6.55,"2020-12-27 19:17:00",5.436,5.443,"2020-12-27 19:54:00",5.43,"2020-12-27 19:01:30",12.3,12.3,"2020-12-27 19:18:30",12.29,"2020-12-27 19:27:00",0.8154906,0,0.786,114.1,85.4,169,3.6,"2020-12-27 19:58:30",0,"2020-12-27 19:01:30",3.2,128.6,18.08,164,7.6,"2020-12-27 19:54:00",1,"2020-12-27 19:42:00",0.083,0
"2020-12-27 21:00:00",4115,38.69,"2020-12-27 20:15:00",12.86,0.741,"2020-12-27 20:06:00",0,"2020-12-27 20:00:30",962,28.03,28.44,"2020-12-27 20:06:00",27.63,"2020-12-27 20:57:00",55.76,57.34,"2020-12-27 20:58:30",54.16,"2020-12-27 20:01:00",30.19,30.32,"2020-12-27 20:25:30",30.04,"2020-12-27 20:59:00",30.8,30.89,"2020-12-27 20:07:00",30.64,"2020-12-27 20:48:00",30.02,30.11,"2020-12-27 20:50:00",29.98,"2020-12-27 20:02:30",29.88,29.94,"2020-12-27 20:25:00",29.73,"2020-12-27 20:00:30",29.21,29.3,"2020-12-27 20:55:00",29.17,"2020-12-27 20:06:00",29.35,29.45,"2020-12-27 20:53:00",29.32,"2020-12-27 20:00:30",5.221,5.25,"2020-12-27 20:05:30",5.203,"2020-12-27 20:53:00",2.305,2.308,"2020-12-27 20:02:30",2.301,"2020-12-27 20:43:00",0.726,0.727,"2020-12-27 20:14:30",0.724,"2020-12-27 20:40:00",6.557,6.562,"2020-12-27 20:05:00",6.55,"2020-12-27 20:30:30",5.442,5.448,"2020-12-27 20:59:30",5.438,"2020-12-27 20:01:30",12.3,12.31,"2020-12-27 20:46:00",12.29,"2020-12-27 20:23:00",0.8084475,0,0.953,209.3,89.9,115,4.1,"2020-12-27 20:04:00",0,"2020-12-27 20:01:00",4.713,129.5,12.74,126,9.3,"2020-12-27 20:32:30",0.8,"2020-12-27 20:31:30",0.083,0
"2020-12-27 22:00:00",4116,38.81,"2020-12-27 21:21:30",12.84,0.776,"2020-12-27 21:00:30",0,"2020-12-27 21:00:30",962,27.31,27.78,"2020-12-27 21:06:00",26.59,"2020-12-27 21:59:30",58.22,60.73,"2020-12-27 22:00:00",56.5,"2020-12-27 21:03:30",29.93,30.07,"2020-12-27 21:00:30",29.83,"2020-12-27 21:59:00",30.65,30.74,"2020-12-27 21:08:30",30.59,"2020-12-27 21:58:30",30.01,30.09,"2020-12-27 21:01:30",29.98,"2020-12-27 21:04:00",29.93,29.94,"2020-12-27 21:00:30",29.89,"2020-12-27 21:08:00",29.29,29.4,"2020-12-27 21:53:00",29.19,"2020-12-27 21:00:30",29.42,29.53,"2020-12-27 21:30:00",29.32,"2020-12-27 21:01:30",5.194,5.206,"2020-12-27 21:02:30",5.178,"2020-12-27 22:00:00",2.302,2.307,"2020-12-27 21:00:30",2.298,"2020-12-27 21:52:00",0.726,0.726,"2020-12-27 21:01:00",0.724,"2020-12-27 21:01:30",6.559,6.565,"2020-12-27 21:59:00",6.555,"2020-12-27 21:00:30",5.446,5.456,"2020-12-27 21:28:00",5.438,"2020-12-27 21:39:00",12.3,12.31,"2020-12-27 21:53:00",12.29,"2020-12-27 21:47:30",0.8024052,0,1.096,104.5,95.7,265,3.7,"2020-12-27 21:09:00",0,"2020-12-27 21:12:00",5.376,123.8,13.5,126,11.1,"2020-12-27 21:11:00",1.4,"2020-12-27 21:44:30",0.082,0
"2020-12-27 23:00:00",4117,39.22,"2020-12-27 22:00:30",12.82,0.793,"2020-12-27 22:52:30",0,"2020-12-27 22:00:30",963,26.18,26.6,"2020-12-27 22:01:30",25.74,"2020-12-27 22:57:00",62.24,63.99,"2020-12-27 22:55:00",60.34,"2020-12-27 22:01:00",29.66,29.88,"2020-12-27 22:01:00",29.43,"2020-12-27 23:00:00",30.53,30.64,"2020-12-27 22:00:30",30.44,"2020-12-27 22:36:30",29.99,30.06,"2020-12-27 22:45:00",29.98,"2020-12-27 22:00:30",29.94,29.97,"2020-12-27 22:49:30",29.9,"2020-12-27 22:27:30",29.39,29.42,"2020-12-27 22:30:00",29.3,"2020-12-27 22:01:00",29.48,29.55,"2020-12-27 22:55:30",29.37,"2020-12-27 22:06:00",5.177,5.193,"2020-12-27 22:11:30",5.165,"2020-12-27 22:42:00",2.299,2.301,"2020-12-27 22:24:30",2.297,"2020-12-27 22:04:30",0.725,0.726,"2020-12-27 22:03:30",0.723,"2020-12-27 22:33:30",6.562,6.567,"2020-12-27 22:41:30",6.557,"2020-12-27 22:04:30",5.443,5.451,"2020-12-27 22:01:00",5.438,"2020-12-27 22:02:30",12.3,12.31,"2020-12-27 22:39:00",12.29,"2020-12-27 22:05:00",0.7907654,0,1.198,106.5,83.6,98,4.9,"2020-12-27 22:07:30",0,"2020-12-27 22:09:00",5.187,123.6,12.06,142,9.4,"2020-12-27 22:26:00",1.9,"2020-12-27 22:42:30",0.078,0
"2020-12-28 00:00:00",4118,39.69,"2020-12-27 23:00:30",12.8,0.798,"2020-12-27 23:01:30",0,"2020-12-27 23:00:30",962,25.3,25.82,"2020-12-27 23:06:00",24.76,"2020-12-28 00:00:00",64.39,66.46,"2020-12-28 00:00:00",62.75,"2020-12-27 23:04:00",29.4,29.56,"2020-12-27 23:03:30",29.22,"2020-12-27 23:55:00",30.43,30.48,"2020-12-27 23:02:30",30.27,"2020-12-27 23:56:30",29.99,30.08,"2020-12-27 23:19:30",29.93,"2020-12-27 23:53:00",29.94,29.98,"2020-12-27 23:48:00",29.9,"2020-12-27 23:17:30",29.4,29.43,"2020-12-27 23:58:00",29.36,"2020-12-27 23:25:00",29.52,29.55,"2020-12-27 23:22:00",29.43,"2020-12-27 23:17:30",5.149,5.17,"2020-12-27 23:02:30",5.128,"2020-12-27 23:39:00",2.294,2.3,"2020-12-27 23:00:30",2.289,"2020-12-27 23:58:00",0.724,0.726,"2020-12-27 23:10:00",0.723,"2020-12-27 23:40:30",6.563,6.567,"2020-12-27 23:13:00",6.56,"2020-12-27 23:19:00",5.447,5.451,"2020-12-27 23:29:00",5.443,"2020-12-27 23:05:30",12.3,12.31,"2020-12-27 23:06:00",12.29,"2020-12-27 23:01:00",0.7921322,0,1.308,90.2,68.29,73,3.8,"2020-12-27 23:21:30",0,"2020-12-27 23:20:30",5.233,117.1,14.03,136,11.7,"2020-12-27 23:03:00",1.5,"2020-12-27 23:35:00",0.076,0
"2020-12-28 01:00:00",4119,40.24,"2020-12-28 00:59:30",12.79,0.825,"2020-12-28 00:54:30",0,"2020-12-28 00:00:30",962,24.53,24.82,"2020-12-28 00:02:00",24.43,"2020-12-28 00:26:30",67.77,68.51,"2020-12-28 00:36:00",66.01,"2020-12-28 00:01:00",29.12,29.34,"2020-12-28 00:08:30",29,"2020-12-28 00:34:00",30.27,30.41,"2020-12-28 00:00:30",30.23,"2020-12-28 00:15:30",29.94,30.06,"2020-12-28 00:03:30",29.79,"2020-12-28 00:46:30",29.94,29.99,"2020-12-28 00:39:00",29.9,"2020-12-28 00:41:30",29.4,29.46,"2020-12-28 00:30:00",29.36,"2020-12-28 00:21:00",29.53,29.55,"2020-12-28 00:06:00",29.48,"2020-12-28 00:10:30",5.128,5.147,"2020-12-28 00:00:30",5.103,"2020-12-28 00:59:30",2.291,2.295,"2020-12-28 00:05:00",2.288,"2020-12-28 00:16:00",0.724,0.726,"2020-12-28 00:48:30",0.721,"2020-12-28 00:40:00",6.563,6.565,"2020-12-28 00:01:30",6.56,"2020-12-28 00:24:30",5.452,5.458,"2020-12-28 00:59:30",5.448,"2020-12-28 00:09:00",12.31,12.31,"2020-12-28 00:07:30",12.3,"2020-12-28 00:04:00",0.7931642,0,0.838,93.4,88.8,83,2.7,"2020-12-28 00:04:00",0,"2020-12-28 00:17:00",3.616,124.4,16.91,108,7.7,"2020-12-28 00:04:00",0.6,"2020-12-28 00:26:00",0.068,0
"2020-12-28 02:00:00",4120,39.85,"2020-12-28 01:56:30",12.78,0.822,"2020-12-28 01:10:00",0,"2020-12-28 01:00:30",962,24.44,24.57,"2020-12-28 01:00:30",24.3,"2020-12-28 01:57:00",68.92,69.66,"2020-12-28 01:55:00",67.83,"2020-12-28 01:01:00",28.94,29.13,"2020-12-28 01:01:30",28.79,"2020-12-28 01:48:00",30.17,30.29,"2020-12-28 01:01:30",30.02,"2020-12-28 01:56:00",29.81,29.92,"2020-12-28 01:03:00",29.77,"2020-12-28 01:09:00",29.94,29.97,"2020-12-28 01:29:30",29.9,"2020-12-28 01:10:00",29.41,29.46,"2020-12-28 01:12:30",29.36,"2020-12-28 01:24:30",29.53,29.55,"2020-12-28 01:06:30",29.51,"2020-12-28 01:37:30",5.099,5.113,"2020-12-28 01:30:30",5.082,"2020-12-28 01:58:30",2.287,2.291,"2020-12-28 01:30:30",2.284,"2020-12-28 01:16:30",0.724,0.725,"2020-12-28 01:03:00",0.722,"2020-12-28 01:02:30",6.561,6.565,"2020-12-28 01:02:30",6.557,"2020-12-28 01:02:00",5.454,5.458,"2020-12-28 01:54:00",5.451,"2020-12-28 01:20:30",12.31,12.32,"2020-12-28 01:47:00",12.31,"2020-12-28 01:02:30",0.7946717,0,0.92,80.3,75.4,124,3.2,"2020-12-28 01:14:30",0,"2020-12-28 01:10:30",4.013,120.8,13.64,117,9.3,"2020-12-28 01:34:30",1.3,"2020-12-28 01:05:00",0.068,0
"2020-12-28 03:00:00",4121,39.87,"2020-12-28 02:01:00",12.77,0.832,"2020-12-28 02:01:30",0,"2020-12-28 02:00:30",962,24.1,24.37,"2020-12-28 02:01:30",23.91,"2020-12-28 02:53:30",70.31,71.07,"2020-12-28 02:51:00",68.94,"2020-12-28 02:01:00",28.74,28.89,"2020-12-28 02:32:00",28.58,"2020-12-28 02:50:30",30.04,30.1,"2020-12-28 02:42:30",30,"2020-12-28 02:53:00",29.8,29.89,"2020-12-28 02:15:00",29.77,"2020-12-28 02:02:30",29.94,29.96,"2020-12-28 02:14:00",29.89,"2020-12-28 02:56:00",29.42,29.48,"2020-12-28 02:28:00",29.38,"2020-12-28 02:16:30",29.53,29.55,"2020-12-28 02:02:00",29.53,"2020-12-28 02:00:30",5.074,5.087,"2020-12-28 02:00:30",5.057,"2020-12-28 03:00:00",2.284,2.288,"2020-12-28 02:00:30",2.278,"2020-12-28 02:56:00",0.722,0.724,"2020-12-28 02:01:00",0.72,"2020-12-28 02:45:30",6.56,6.565,"2020-12-28 02:02:00",6.555,"2020-12-28 02:24:30",5.456,5.458,"2020-12-28 02:02:30",5.448,"2020-12-28 02:21:00",12.32,12.32,"2020-12-28 02:57:00",12.31,"2020-12-28 02:00:30",0.7932173,0,1.065,74.96,74.23,30,4.1,"2020-12-28 02:45:30",0,"2020-12-28 02:09:00",3.98,117.2,16.68,120,7.6,"2020-12-28 02:05:00",0.7,"2020-12-28 02:34:30",0.068,0
"2020-12-28 04:00:00",4122,40.05,"2020-12-28 03:30:00",12.75,0.833,"2020-12-28 03:26:30",0,"2020-12-28 03:00:30",962,23.86,24.07,"2020-12-28 03:21:00",23.52,"2020-12-28 03:59:30",69.93,70.94,"2020-12-28 03:06:00",69.06,"2020-12-28 03:47:30",28.59,28.7,"2020-12-28 03:05:30",28.41,"2020-12-28 03:57:30",29.94,30.08,"2020-12-28 03:02:30",29.82,"2020-12-28 03:49:30",29.76,29.87,"2020-12-28 03:12:00",29.6,"2020-12-28 04:00:00",29.93,29.96,"2020-12-28 03:05:00",29.89,"2020-12-28 03:07:30",29.42,29.54,"2020-12-28 03:56:00",29.38,"2020-12-28 03:01:30",29.53,29.58,"2020-12-28 03:44:00",29.51,"2020-12-28 03:31:30",5.045,5.064,"2020-12-28 03:01:00",5.034,"2020-12-28 03:27:00",2.279,2.284,"2020-12-28 03:22:00",2.275,"2020-12-28 03:23:30",0.722,0.723,"2020-12-28 03:52:30",0.72,"2020-12-28 03:25:30",6.556,6.562,"2020-12-28 03:04:00",6.552,"2020-12-28 03:38:00",5.456,5.461,"2020-12-28 03:34:30",5.451,"2020-12-28 03:25:00",12.32,12.32,"2020-12-28 03:01:00",12.32,"2020-12-28 03:02:30",0.7954579,0,0.958,77.83,73.91,117,4.6,"2020-12-28 03:36:30",0,"2020-12-28 03:09:30",3.682,118.7,15.89,114,7.3,"2020-12-28 03:58:00",0.8,"2020-12-28 03:20:30",0.067,0
"2020-12-28 05:00:00",4123,40.32,"2020-12-28 04:00:30",12.72,0.86,"2020-12-28 04:00:30",0,"2020-12-28 04:00:30",963,23.04,23.53,"2020-12-28 04:00:30",22.87,"2020-12-28 04:44:30",72.13,73.19,"2020-12-28 04:51:00",69.65,"2020-12-28 04:01:00",28.41,28.61,"2020-12-28 04:01:30",28.23,"2020-12-28 04:55:30",29.82,29.89,"2020-12-28 04:21:00",29.71,"2020-12-28 05:00:00",29.62,29.75,"2020-12-28 04:12:30",29.56,"2020-12-28 04:21:30",29.89,29.94,"2020-12-28 04:00:30",29.79,"2020-12-28 04:18:00",29.43,29.54,"2020-12-28 04:01:00",29.38,"2020-12-28 04:19:30",29.54,29.59,"2020-12-28 04:33:00",29.51,"2020-12-28 04:36:30",5.033,5.052,"2020-12-28 04:01:00",5.011,"2020-12-28 04:52:00",2.275,2.281,"2020-12-28 04:00:30",2.271,"2020-12-28 04:30:00",0.722,0.723,"2020-12-28 04:00:30",0.72,"2020-12-28 04:03:30",6.555,6.56,"2020-12-28 04:01:00",6.55,"2020-12-28 04:08:00",5.456,5.461,"2020-12-28 04:01:00",5.451,"2020-12-28 04:02:30",12.33,12.33,"2020-12-28 04:23:00",12.32,"2020-12-28 04:00:30",0.7790142,0,0.665,88.3,64.24,82,2.1,"2020-12-28 04:32:00",0,"2020-12-28 04:02:30",2.705,118.2,15.21,108,6,"2020-12-28 04:30:00",0.7,"2020-12-28 04:10:30",0.061,0
"2020-12-28 06:00:00",4124,40.73,"2020-12-28 06:00:00",12.71,1.499,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",964,23.01,23.32,"2020-12-28 05:59:00",22.87,"2020-12-28 05:12:30",72.06,72.56,"2020-12-28 05:39:30",71.21,"2020-12-28 05:18:00",28.16,28.34,"2020-12-28 05:04:30",27.98,"2020-12-28 05:49:30",29.67,29.84,"2020-12-28 05:00:30",29.61,"2020-12-28 05:27:30",29.58,29.68,"2020-12-28 05:40:00",29.53,"2020-12-28 05:58:00",29.8,29.89,"2020-12-28 05:30:30",29.73,"2020-12-28 05:13:00",29.42,29.48,"2020-12-28 05:08:30",29.38,"2020-12-28 05:10:00",29.54,29.58,"2020-12-28 05:33:00",29.51,"2020-12-28 05:57:30",5.018,5.026,"2020-12-28 05:41:30",5.006,"2020-12-28 05:22:30",2.274,2.278,"2020-12-28 05:12:30",2.268,"2020-12-28 05:52:00",0.721,0.723,"2020-12-28 05:04:00",0.719,"2020-12-28 05:34:00",6.556,6.56,"2020-12-28 05:02:30",6.547,"2020-12-28 05:09:00",5.456,5.461,"2020-12-28 05:21:30",5.453,"2020-12-28 05:02:00",12.33,12.33,"2020-12-28 05:07:00",12.32,"2020-12-28 05:12:30",1.059105,0,0.788,86.5,54.73,43,2.7,"2020-12-28 05:20:30",0,"2020-12-28 05:00:30",3.011,116.3,13.08,120,5.7,"2020-12-28 05:13:30",1.4,"2020-12-28 05:08:00",0.089,0
"2020-12-28 07:00:00",4125,38.18,"2020-12-28 07:00:00",12.75,13.09,"2020-12-28 06:01:00",0.003,"2020-12-28 06:02:00",964,23.83,24.35,"2020-12-28 06:59:00",23.26,"2020-12-28 06:01:30",69.89,71.88,"2020-12-28 06:05:00",67.97,"2020-12-28 06:48:30",28.02,28.15,"2020-12-28 06:57:00",27.94,"2020-12-28 06:09:30",29.61,29.69,"2020-12-28 06:27:30",29.43,"2020-12-28 06:58:30",29.5,29.64,"2020-12-28 06:02:30",29.37,"2020-12-28 06:45:00",29.74,29.84,"2020-12-28 06:17:00",29.71,"2020-12-28 06:09:30",29.41,29.48,"2020-12-28 06:05:00",29.38,"2020-12-28 06:16:30",29.54,29.61,"2020-12-28 06:25:30",29.51,"2020-12-28 06:29:30",5.008,5.018,"2020-12-28 06:02:00",4.996,"2020-12-28 06:42:30",2.268,2.271,"2020-12-28 06:00:30",2.262,"2020-12-28 06:59:00",0.721,0.723,"2020-12-28 06:27:00",0.719,"2020-12-28 06:02:00",6.553,6.557,"2020-12-28 06:00:30",6.547,"2020-12-28 06:54:00",5.456,5.458,"2020-12-28 06:06:00",5.453,"2020-12-28 06:00:30",12.33,12.34,"2020-12-28 06:12:30",12.32,"2020-12-28 06:20:00",2.73846,0,1.107,75.33,53.57,110,3.4,"2020-12-28 06:56:00",0,"2020-12-28 06:05:30",3.971,109.1,14.45,105,8.4,"2020-12-28 06:51:00",1.3,"2020-12-28 06:00:30",0.5,0.238
"2020-12-28 08:00:00",4126,35.69,"2020-12-28 07:44:30",13.39,15.95,"2020-12-28 07:13:00",0.237,"2020-12-28 08:00:00",965,25.14,25.48,"2020-12-28 07:39:00",24.37,"2020-12-28 07:01:00",64.59,67.84,"2020-12-28 07:00:30",62.58,"2020-12-28 07:48:00",28.19,28.35,"2020-12-28 07:59:00",28.05,"2020-12-28 07:06:30",29.46,29.61,"2020-12-28 07:12:30",29.4,"2020-12-28 07:15:00",29.41,29.48,"2020-12-28 07:03:00",29.34,"2020-12-28 07:09:00",29.73,29.76,"2020-12-28 07:08:00",29.71,"2020-12-28 07:53:00",29.41,29.44,"2020-12-28 07:23:00",29.38,"2020-12-28 07:04:30",29.55,29.61,"2020-12-28 07:54:30",29.53,"2020-12-28 07:01:00",5.007,5.021,"2020-12-28 07:57:30",4.993,"2020-12-28 07:09:30",2.267,2.269,"2020-12-28 07:04:30",2.262,"2020-12-28 07:13:30",0.72,0.722,"2020-12-28 07:00:30",0.718,"2020-12-28 07:30:30",6.548,6.552,"2020-12-28 07:04:30",6.542,"2020-12-28 07:54:00",5.455,5.461,"2020-12-28 07:54:30",5.453,"2020-12-28 07:04:00",12.33,12.34,"2020-12-28 07:01:30",12.32,"2020-12-28 07:26:30",5.330967,0,1.381,77.36,55.53,56,4.6,"2020-12-28 07:49:30",0,"2020-12-28 07:03:30",4.866,112.5,12.84,123,8.4,"2020-12-28 07:23:30",1.7,"2020-12-28 07:23:00",1.023,1.052
"2020-12-28 09:00:00",4127,35.02,"2020-12-28 09:00:00",13.36,13.57,"2020-12-28 08:20:30",0.001,"2020-12-28 08:19:00",965,25.75,26.45,"2020-12-28 08:59:00",25.35,"2020-12-28 08:03:00",62.04,63.36,"2020-12-28 08:21:00",59.17,"2020-12-28 09:00:00",28.38,28.53,"2020-12-28 08:22:30",28.17,"2020-12-28 08:01:30",29.43,29.5,"2020-12-28 08:05:30",29.38,"2020-12-28 08:51:30",29.41,29.48,"2020-12-28 08:25:00",29.3,"2020-12-28 08:53:30",29.73,29.73,"2020-12-28 08:00:30",29.68,"2020-12-28 08:21:30",29.41,29.43,"2020-12-28 08:47:30",29.38,"2020-12-28 08:12:00",29.55,29.64,"2020-12-28 08:06:00",29.53,"2020-12-28 08:01:30",5.021,5.034,"2020-12-28 08:58:30",5.003,"2020-12-28 08:05:00",2.263,2.267,"2020-12-28 08:03:30",2.258,"2020-12-28 08:45:00",0.718,0.72,"2020-12-28 08:01:00",0.716,"2020-12-28 08:55:00",6.542,6.547,"2020-12-28 08:01:00",6.537,"2020-12-28 08:43:30",5.452,5.461,"2020-12-28 08:04:00",5.448,"2020-12-28 08:37:30",12.33,12.33,"2020-12-28 08:01:30",12.32,"2020-12-28 08:25:30",6.037171,0,1.296,79.04,56.2,52,3.4,"2020-12-28 08:15:30",0,"2020-12-28 08:27:30",4.763,110.4,12.54,105,9.5,"2020-12-28 08:01:00",1.1,"2020-12-28 08:37:00",1.177,1.896
"2020-12-28 10:00:00",4128,29.1,"2020-12-28 09:57:30",13.5,18.87,"2020-12-28 09:19:30",0.107,"2020-12-28 09:52:30",965,27.95,29.61,"2020-12-28 09:51:00",26.39,"2020-12-28 09:01:00",54.42,59.27,"2020-12-28 09:09:00",49.12,"2020-12-28 09:59:00",28.64,28.91,"2020-12-28 09:59:30",28.39,"2020-12-28 09:00:30",29.43,29.5,"2020-12-28 09:17:00",29.37,"2020-12-28 09:35:00",29.34,29.44,"2020-12-28 09:00:30",29.2,"2020-12-28 09:59:30",29.7,29.75,"2020-12-28 09:39:00",29.58,"2020-12-28 09:56:30",29.4,29.42,"2020-12-28 09:00:30",29.36,"2020-12-28 09:51:00",29.54,29.61,"2020-12-28 09:34:00",29.53,"2020-12-28 09:00:30",5.037,5.052,"2020-12-28 09:42:00",5.021,"2020-12-28 09:17:30",2.262,2.267,"2020-12-28 09:41:30",2.259,"2020-12-28 09:20:00",0.718,0.721,"2020-12-28 09:01:30",0.715,"2020-12-28 09:05:00",6.539,6.547,"2020-12-28 09:38:30",6.535,"2020-12-28 09:26:00",5.446,5.453,"2020-12-28 09:07:00",5.44,"2020-12-28 09:59:00",12.32,12.33,"2020-12-28 09:01:30",12.32,"2020-12-28 09:14:00",11.10823,0,1.396,87.6,55.11,266,4.2,"2020-12-28 09:12:30",0,"2020-12-28 09:11:00",4.962,112.8,19.4,125,10,"2020-12-28 09:23:00",1.3,"2020-12-28 09:48:00",2.257,2.617
"2020-12-28 11:00:00",4129,28.16,"2020-12-28 10:14:30",13.24,17.73,"2020-12-28 10:33:00",0.001,"2020-12-28 10:23:00",964,29.4,30.11,"2020-12-28 10:08:00",28.74,"2020-12-28 10:23:30",49.38,51.72,"2020-12-28 10:24:00",46.85,"2020-12-28 10:07:30",29.26,29.62,"2020-12-28 10:58:00",28.87,"2020-12-28 10:01:00",29.44,29.5,"2020-12-28 10:04:00",29.4,"2020-12-28 10:06:00",29.25,29.37,"2020-12-28 10:09:30",29.15,"2020-12-28 10:39:00",29.6,29.73,"2020-12-28 10:28:30",29.51,"2020-12-28 10:54:30",29.4,29.42,"2020-12-28 10:04:00",29.33,"2020-12-28 10:49:00",29.54,29.61,"2020-12-28 10:00:30",29.53,"2020-12-28 10:02:00",5.064,5.085,"2020-12-28 10:52:30",5.041,"2020-12-28 10:04:30",2.263,2.268,"2020-12-28 10:58:30",2.258,"2020-12-28 10:02:00",0.718,0.72,"2020-12-28 10:12:00",0.717,"2020-12-28 10:10:00",6.54,6.545,"2020-12-28 10:13:00",6.532,"2020-12-28 10:08:00",5.441,5.448,"2020-12-28 10:00:30",5.435,"2020-12-28 10:59:30",12.32,12.33,"2020-12-28 10:05:30",12.31,"2020-12-28 10:26:00",12.18523,0,1.522,85.2,58.8,52,4.2,"2020-12-28 10:33:00",0,"2020-12-28 10:02:30",4.962,107.2,18.42,90,8.9,"2020-12-28 10:27:00",1,"2020-12-28 10:35:30",2.523,3.143
"2020-12-28 12:00:00",4130,29.05,"2020-12-28 11:34:00",13.46,19.29,"2020-12-28 11:27:30",0.128,"2020-12-28 11:54:00",963,30.39,31.32,"2020-12-28 11:58:30",29.01,"2020-12-28 11:01:00",45.77,50.32,"2020-12-28 11:01:00",42.68,"2020-12-28 12:00:00",29.81,30.11,"2020-12-28 11:57:00",29.54,"2020-12-28 11:00:30",29.57,29.69,"2020-12-28 11:49:30",29.4,"2020-12-28 11:05:00",29.25,29.34,"2020-12-28 11:19:30",29.17,"2020-12-28 11:01:00",29.55,29.63,"2020-12-28 11:08:00",29.53,"2020-12-28 11:02:30",29.38,29.42,"2020-12-28 11:11:30",29.27,"2020-12-28 11:45:00",29.54,29.61,"2020-12-28 11:11:30",29.53,"2020-12-28 11:00:30",5.094,5.108,"2020-12-28 11:46:00",5.077,"2020-12-28 11:01:00",2.265,2.269,"2020-12-28 11:11:00",2.261,"2020-12-28 11:38:30",0.718,0.72,"2020-12-28 11:21:30",0.716,"2020-12-28 11:39:00",6.536,6.54,"2020-12-28 11:00:30",6.53,"2020-12-28 11:05:30",5.438,5.448,"2020-12-28 11:09:30",5.432,"2020-12-28 11:28:00",12.32,12.32,"2020-12-28 11:00:30",12.31,"2020-12-28 11:11:30",13.73705,0,1.395,124.3,78.51,4,4,"2020-12-28 11:08:30",0,"2020-12-28 11:27:30",4.655,126.1,22.23,120,9.4,"2020-12-28 11:11:30",0.6,"2020-12-28 11:24:00",2.893,3.427
"2020-12-28 13:00:00",4131,26.73,"2020-12-28 12:55:30",13.18,17.04,"2020-12-28 13:00:00",0.001,"2020-12-28 12:52:30",962,32.98,34.42,"2020-12-28 12:47:00",31.23,"2020-12-28 12:00:30",39.14,42.87,"2020-12-28 12:00:30",35.24,"2020-12-28 12:52:00",30.42,30.94,"2020-12-28 12:59:30",30.04,"2020-12-28 12:00:30",29.69,29.89,"2020-12-28 12:59:30",29.61,"2020-12-28 12:02:00",29.31,29.46,"2020-12-28 12:43:00",29.15,"2020-12-28 12:06:00",29.53,29.58,"2020-12-28 12:08:00",29.51,"2020-12-28 12:08:30",29.34,29.4,"2020-12-28 12:10:00",29.22,"2020-12-28 12:21:00",29.53,29.61,"2020-12-28 12:04:00",29.53,"2020-12-28 12:00:30",5.128,5.159,"2020-12-28 13:00:00",5.105,"2020-12-28 12:00:30",2.27,2.277,"2020-12-28 12:54:30",2.267,"2020-12-28 12:00:30",0.718,0.719,"2020-12-28 12:07:30",0.715,"2020-12-28 12:35:00",6.535,6.54,"2020-12-28 12:51:00",6.53,"2020-12-28 12:48:30",5.437,5.445,"2020-12-28 12:19:30",5.427,"2020-12-28 12:50:30",12.31,12.32,"2020-12-28 12:00:30",12.31,"2020-12-28 12:36:30",23.80799,0,1.484,133.6,78.78,189,5.3,"2020-12-28 12:49:30",0,"2020-12-28 12:01:00",4.765,127.1,23,134,10.4,"2020-12-28 12:59:30",1.1,"2020-12-28 12:31:00",5.17,3.441
"2020-12-28 14:00:00",4132,26.66,"2020-12-28 13:28:00",13.37,17.25,"2020-12-28 13:24:00",0.05,"2020-12-28 13:57:30",961,34.54,35.53,"2020-12-28 14:00:00",33.32,"2020-12-28 13:29:00",33.9,37.32,"2020-12-28 13:00:30",31.31,"2020-12-28 14:00:00",31.57,31.98,"2020-12-28 13:48:00",30.97,"2020-12-28 13:00:30",29.93,30.1,"2020-12-28 13:55:30",29.79,"2020-12-28 13:05:30",29.42,29.5,"2020-12-28 13:21:00",29.28,"2020-12-28 13:01:00",29.53,29.58,"2020-12-28 13:43:30",29.51,"2020-12-28 13:04:30",29.3,29.4,"2020-12-28 13:56:00",29.18,"2020-12-28 13:09:30",29.53,29.56,"2020-12-28 13:03:30",29.51,"2020-12-28 13:50:30",5.192,5.232,"2020-12-28 13:58:00",5.152,"2020-12-28 13:03:00",2.275,2.282,"2020-12-28 13:59:30",2.269,"2020-12-28 13:01:00",0.717,0.719,"2020-12-28 13:57:00",0.715,"2020-12-28 13:15:00",6.533,6.537,"2020-12-28 13:01:30",6.53,"2020-12-28 13:09:30",5.436,5.443,"2020-12-28 13:23:00",5.43,"2020-12-28 13:13:00",12.31,12.32,"2020-12-28 13:00:30",12.31,"2020-12-28 13:39:30",23.61888,0,1.415,137.4,82.8,216,4.4,"2020-12-28 13:14:30",0,"2020-12-28 13:32:30",4.393,131.2,24.45,154,10.2,"2020-12-28 13:49:00",1.1,"2020-12-28 13:22:00",5.227,3.195
"2020-12-28 15:00:00",4133,26.75,"2020-12-28 14:34:30",13.36,17.59,"2020-12-28 14:42:00",0.104,"2020-12-28 14:03:30",960,35.03,35.92,"2020-12-28 14:24:30",34.36,"2020-12-28 14:55:00",31.27,33.44,"2020-12-28 14:47:00",29.77,"2020-12-28 14:29:00",32.34,32.58,"2020-12-28 14:59:00",31.98,"2020-12-28 14:00:30",30.24,30.45,"2020-12-28 14:54:30",30.02,"2020-12-28 14:01:00",29.45,29.63,"2020-12-28 15:00:00",29.36,"2020-12-28 14:05:00",29.55,29.66,"2020-12-28 14:52:30",29.51,"2020-12-28 14:47:30",29.27,29.4,"2020-12-28 14:08:30",29.19,"2020-12-28 14:16:00",29.53,29.56,"2020-12-28 14:05:00",29.51,"2020-12-28 14:02:00",5.247,5.274,"2020-12-28 14:52:00",5.224,"2020-12-28 14:02:30",2.284,2.289,"2020-12-28 14:40:30",2.279,"2020-12-28 14:01:00",0.719,0.722,"2020-12-28 14:37:30",0.716,"2020-12-28 14:02:30",6.534,6.537,"2020-12-28 14:13:30",6.53,"2020-12-28 14:00:30",5.436,5.44,"2020-12-28 14:06:00",5.43,"2020-12-28 14:36:00",12.3,12.31,"2020-12-28 14:00:30",12.29,"2020-12-28 14:38:30",19.22751,0,1.28,176.2,78.99,48,3.3,"2020-12-28 14:49:00",0,"2020-12-28 14:00:30",4.498,135.3,23.68,138,8.3,"2020-12-28 14:24:30",0.9,"2020-12-28 14:04:00",4.287,2.698
"2020-12-28 16:00:00",4134,27.39,"2020-12-28 15:30:00",13.36,17.24,"2020-12-28 15:31:30",0.112,"2020-12-28 15:13:00",960,34.84,35.66,"2020-12-28 15:23:00",33.97,"2020-12-28 15:34:30",31.09,32.77,"2020-12-28 15:34:00",29.58,"2020-12-28 15:24:00",32.53,32.62,"2020-12-28 15:05:00",32.37,"2020-12-28 15:57:00",30.56,30.72,"2020-12-28 15:58:30",30.44,"2020-12-28 15:00:30",29.61,29.74,"2020-12-28 15:46:30",29.48,"2020-12-28 15:01:30",29.65,29.73,"2020-12-28 15:35:30",29.53,"2020-12-28 15:03:00",29.27,29.4,"2020-12-28 16:00:00",29.17,"2020-12-28 15:40:30",29.53,29.56,"2020-12-28 15:03:30",29.51,"2020-12-28 15:17:30",5.267,5.277,"2020-12-28 15:14:30",5.258,"2020-12-28 15:01:30",2.292,2.297,"2020-12-28 15:26:30",2.285,"2020-12-28 15:01:30",0.72,0.723,"2020-12-28 15:57:00",0.718,"2020-12-28 15:05:30",6.533,6.54,"2020-12-28 15:07:30",6.525,"2020-12-28 15:32:00",5.435,5.44,"2020-12-28 15:15:00",5.427,"2020-12-28 15:00:30",12.3,12.31,"2020-12-28 15:08:00",12.29,"2020-12-28 15:39:30",13.09419,0,1.253,124.4,78.17,123,4.5,"2020-12-28 15:53:00",0,"2020-12-28 15:05:30",4.102,116.5,23.11,92,8.5,"2020-12-28 15:12:30",0.5,"2020-12-28 15:04:00",2.912,1.989
"2020-12-28 17:00:00",4135,27.86,"2020-12-28 16:00:30",13.36,15.09,"2020-12-28 16:27:30",0.115,"2020-12-28 16:02:30",960,34.19,34.62,"2020-12-28 16:45:30",33.51,"2020-12-28 16:29:00",31.46,32.97,"2020-12-28 16:31:00",30.48,"2020-12-28 16:22:30",32.32,32.44,"2020-12-28 16:00:30",32.14,"2020-12-28 16:45:00",30.81,30.89,"2020-12-28 16:42:00",30.64,"2020-12-28 16:04:30",29.79,29.87,"2020-12-28 16:55:00",29.65,"2020-12-28 16:01:00",29.73,29.75,"2020-12-28 16:21:30",29.63,"2020-12-28 16:00:30",29.32,29.4,"2020-12-28 16:15:00",29.19,"2020-12-28 16:01:30",29.53,29.55,"2020-12-28 16:50:00",29.51,"2020-12-28 16:07:30",5.265,5.274,"2020-12-28 16:13:30",5.256,"2020-12-28 16:37:00",2.297,2.3,"2020-12-28 16:40:30",2.294,"2020-12-28 16:01:00",0.722,0.724,"2020-12-28 16:51:30",0.719,"2020-12-28 16:08:00",6.536,6.542,"2020-12-28 16:59:30",6.53,"2020-12-28 16:09:00",5.434,5.44,"2020-12-28 16:00:30",5.425,"2020-12-28 16:16:00",12.3,12.3,"2020-12-28 16:00:30",12.29,"2020-12-28 16:15:00",7.846142,0,1.229,131,74.99,219,3.8,"2020-12-28 16:12:00",0,"2020-12-28 16:34:30",4.128,127.5,26.8,122,7.9,"2020-12-28 16:08:00",1.5,"2020-12-28 16:39:30",1.729,1.146
"2020-12-28 18:00:00",4136,30.01,"2020-12-28 17:00:30",13.08,13.13,"2020-12-28 17:57:30",0.001,"2020-12-28 17:23:30",960,32.91,33.97,"2020-12-28 17:06:00",31.88,"2020-12-28 17:59:00",32.89,34.11,"2020-12-28 17:47:00",31.21,"2020-12-28 17:06:30",31.93,32.19,"2020-12-28 17:02:00",31.69,"2020-12-28 17:58:30",30.88,30.98,"2020-12-28 17:49:30",30.85,"2020-12-28 17:00:30",29.93,30.06,"2020-12-28 17:36:30",29.77,"2020-12-28 17:05:00",29.76,29.89,"2020-12-28 17:59:00",29.71,"2020-12-28 17:15:30",29.38,29.42,"2020-12-28 17:09:30",29.3,"2020-12-28 17:02:00",29.53,29.56,"2020-12-28 17:35:00",29.51,"2020-12-28 17:04:30",5.248,5.263,"2020-12-28 17:06:30",5.222,"2020-12-28 17:55:00",2.302,2.305,"2020-12-28 17:36:30",2.3,"2020-12-28 17:00:30",0.723,0.724,"2020-12-28 17:12:30",0.721,"2020-12-28 17:07:00",6.544,6.55,"2020-12-28 17:30:00",6.537,"2020-12-28 17:00:30",5.429,5.44,"2020-12-28 17:00:30",5.422,"2020-12-28 17:31:00",12.29,12.3,"2020-12-28 17:01:30",12.29,"2020-12-28 17:14:00",2.734,0,0.901,169.8,72.3,227,4.3,"2020-12-28 17:04:30",0,"2020-12-28 17:03:00",3.402,138.9,18.45,165,7.1,"2020-12-28 17:11:00",1.1,"2020-12-28 17:37:00",0.573,0.304
"2020-12-28 19:00:00",4137,34.3,"2020-12-28 18:00:30",12.92,0.701,"2020-12-28 19:00:00",0,"2020-12-28 18:09:30",960,30.14,31.82,"2020-12-28 18:00:30",28.87,"2020-12-28 18:59:00",37.29,39.56,"2020-12-28 18:59:30",34.49,"2020-12-28 18:00:30",31.33,31.75,"2020-12-28 18:00:30",30.92,"2020-12-28 18:56:30",30.94,31.05,"2020-12-28 18:25:00",30.87,"2020-12-28 18:02:30",30.02,30.11,"2020-12-28 18:58:30",29.98,"2020-12-28 18:01:00",29.9,29.94,"2020-12-28 18:19:30",29.76,"2020-12-28 18:02:00",29.4,29.44,"2020-12-28 18:45:00",29.35,"2020-12-28 18:07:30",29.53,29.56,"2020-12-28 18:16:00",29.51,"2020-12-28 18:07:30",5.211,5.24,"2020-12-28 18:05:00",5.185,"2020-12-28 18:52:00",2.302,2.305,"2020-12-28 18:01:00",2.298,"2020-12-28 18:05:00",0.724,0.726,"2020-12-28 18:49:00",0.723,"2020-12-28 18:00:30",6.545,6.552,"2020-12-28 18:06:00",6.54,"2020-12-28 18:01:30",5.43,5.435,"2020-12-28 18:18:00",5.425,"2020-12-28 18:00:30",12.29,12.3,"2020-12-28 18:36:00",12.29,"2020-12-28 18:01:00",0.8243643,0,0.26,163,48.31,245,1.2,"2020-12-28 18:01:00",0,"2020-12-28 18:02:00",1.897,128.5,14.94,129,4.6,"2020-12-28 18:03:00",0.8,"2020-12-28 18:06:30",0.067,0
"2020-12-28 20:00:00",4138,38.77,"2020-12-28 19:01:00",12.89,0.686,"2020-12-28 19:05:30",0,"2020-12-28 19:00:30",961,28.71,28.96,"2020-12-28 19:36:00",28.22,"2020-12-28 20:00:00",40.08,41.38,"2020-12-28 20:00:00",39.36,"2020-12-28 19:38:00",30.44,30.92,"2020-12-28 19:00:30",30.07,"2020-12-28 19:54:30",30.86,30.95,"2020-12-28 19:08:30",30.85,"2020-12-28 19:06:30",30.12,30.25,"2020-12-28 19:47:30",30.01,"2020-12-28 19:21:00",29.95,30.02,"2020-12-28 19:52:30",29.92,"2020-12-28 19:00:30",29.41,29.48,"2020-12-28 19:09:30",29.38,"2020-12-28 19:33:30",29.53,29.58,"2020-12-28 19:10:30",29.51,"2020-12-28 19:12:00",5.167,5.198,"2020-12-28 19:02:00",5.149,"2020-12-28 19:47:30",2.301,2.305,"2020-12-28 19:03:00",2.295,"2020-12-28 19:57:00",0.724,0.726,"2020-12-28 19:03:30",0.722,"2020-12-28 19:45:00",6.549,6.555,"2020-12-28 19:46:00",6.545,"2020-12-28 19:00:30",5.435,5.44,"2020-12-28 19:59:00",5.43,"2020-12-28 19:00:30",12.3,12.3,"2020-12-28 19:50:00",12.29,"2020-12-28 19:02:30",0.7849342,0,0.383,79.8,34.71,296,1.7,"2020-12-28 19:59:30",0,"2020-12-28 19:00:30",1.958,103.6,17.18,102,3.4,"2020-12-28 19:30:30",1,"2020-12-28 19:08:30",0.066,0
"2020-12-28 21:00:00",4139,39.24,"2020-12-28 20:01:30",12.87,0.762,"2020-12-28 20:00:30",0,"2020-12-28 20:00:30",961,27.67,28.28,"2020-12-28 20:02:00",27.11,"2020-12-28 20:53:30",42.67,43.99,"2020-12-28 20:55:00",41.45,"2020-12-28 20:04:30",29.81,30.09,"2020-12-28 20:02:00",29.48,"2020-12-28 20:57:30",30.76,30.87,"2020-12-28 20:00:30",30.64,"2020-12-28 20:37:30",30.17,30.25,"2020-12-28 20:29:30",30.08,"2020-12-28 20:36:00",30.03,30.14,"2020-12-28 20:33:30",29.94,"2020-12-28 20:00:30",29.43,29.54,"2020-12-28 20:55:30",29.4,"2020-12-28 20:00:30",29.54,29.64,"2020-12-28 20:54:00",29.51,"2020-12-28 20:40:00",5.134,5.149,"2020-12-28 20:00:30",5.113,"2020-12-28 20:58:00",2.294,2.298,"2020-12-28 20:01:00",2.291,"2020-12-28 20:35:00",0.724,0.726,"2020-12-28 20:20:00",0.722,"2020-12-28 20:42:00",6.551,6.555,"2020-12-28 20:01:30",6.547,"2020-12-28 20:02:30",5.439,5.443,"2020-12-28 20:36:00",5.435,"2020-12-28 20:00:30",12.3,12.3,"2020-12-28 20:15:00",12.29,"2020-12-28 20:12:00",0.7791507,0,0.476,84.3,35.23,41,1.9,"2020-12-28 20:56:00",0,"2020-12-28 20:00:30",2.207,103.7,8.47,105,4.2,"2020-12-28 21:00:00",1.3,"2020-12-28 20:35:30",0.067,0
"2020-12-28 22:00:00",4140,39.2,"2020-12-28 21:50:00",12.85,0.787,"2020-12-28 21:03:30",0,"2020-12-28 21:00:30",962,27.49,27.72,"2020-12-28 21:36:00",27.31,"2020-12-28 21:05:00",44.88,46.44,"2020-12-28 21:59:00",43.86,"2020-12-28 21:11:30",29.38,29.53,"2020-12-28 21:02:00",29.22,"2020-12-28 21:56:00",30.57,30.66,"2020-12-28 21:20:00",30.44,"2020-12-28 21:51:30",30.1,30.27,"2020-12-28 21:13:00",29.98,"2020-12-28 21:53:00",30.1,30.14,"2020-12-28 21:08:30",29.99,"2020-12-28 21:12:30",29.52,29.61,"2020-12-28 21:50:00",29.43,"2020-12-28 21:02:30",29.56,29.69,"2020-12-28 21:49:30",29.53,"2020-12-28 21:00:30",5.106,5.126,"2020-12-28 21:02:30",5.092,"2020-12-28 21:49:30",2.29,2.294,"2020-12-28 21:02:30",2.287,"2020-12-28 21:29:00",0.724,0.726,"2020-12-28 21:10:30",0.722,"2020-12-28 21:36:30",6.551,6.56,"2020-12-28 21:01:00",6.545,"2020-12-28 21:52:30",5.44,5.445,"2020-12-28 21:00:30",5.432,"2020-12-28 21:41:30",12.3,12.31,"2020-12-28 21:52:00",12.29,"2020-12-28 21:08:30",0.7746538,0,0.893,77.77,44.48,75,2.2,"2020-12-28 21:01:00",0,"2020-12-28 21:20:00",3.113,103.4,10.94,102,5.5,"2020-12-28 21:18:30",1.2,"2020-12-28 21:42:30",0.079,0
"2020-12-28 23:00:00",4141,38.76,"2020-12-28 23:00:00",12.84,0.813,"2020-12-28 22:04:00",0,"2020-12-28 22:00:30",962,27.32,27.57,"2020-12-28 22:06:00",27.05,"2020-12-28 22:31:00",47.98,48.88,"2020-12-28 22:32:00",46.49,"2020-12-28 22:05:30",29.22,29.29,"2020-12-28 22:03:00",29.16,"2020-12-28 22:49:00",30.41,30.47,"2020-12-28 22:09:00",30.25,"2020-12-28 22:57:00",30.01,30.12,"2020-12-28 22:56:00",29.95,"2020-12-28 22:59:00",30.12,30.14,"2020-12-28 22:01:00",30.04,"2020-12-28 22:02:30",29.58,29.63,"2020-12-28 22:54:00",29.48,"2020-12-28 22:03:00",29.63,29.74,"2020-12-28 22:46:30",29.53,"2020-12-28 22:20:00",5.083,5.1,"2020-12-28 22:01:00",5.072,"2020-12-28 22:49:30",2.285,2.289,"2020-12-28 22:01:00",2.281,"2020-12-28 22:39:30",0.724,0.726,"2020-12-28 22:09:30",0.722,"2020-12-28 22:47:30",6.55,6.555,"2020-12-28 22:03:00",6.545,"2020-12-28 22:07:30",5.439,5.445,"2020-12-28 22:05:30",5.435,"2020-12-28 22:04:30",12.3,12.31,"2020-12-28 22:11:00",12.29,"2020-12-28 22:09:30",0.7730503,0,0.963,78.6,46.71,342,4,"2020-12-28 22:50:00",0,"2020-12-28 22:03:00",3.598,111,12.44,109,7.4,"2020-12-28 22:39:00",0.9,"2020-12-28 22:19:00",0.079,0
"2020-12-29 00:00:00",4142,38.66,"2020-12-28 23:11:00",12.82,0.82,"2020-12-28 23:00:30",0,"2020-12-28 23:00:30",961,26.79,27.3,"2020-12-28 23:02:00",26.26,"2020-12-28 23:59:30",49.51,51.22,"2020-12-29 00:00:00",48.61,"2020-12-28 23:30:00",29.07,29.24,"2020-12-28 23:02:30",29,"2020-12-28 23:31:00",30.25,30.33,"2020-12-28 23:03:30",30.2,"2020-12-28 23:57:00",29.99,30.1,"2020-12-28 23:00:30",29.9,"2020-12-28 23:56:30",30.11,30.14,"2020-12-28 23:01:30",30.04,"2020-12-28 23:44:30",29.61,29.63,"2020-12-28 23:43:30",29.55,"2020-12-28 23:49:00",29.67,29.74,"2020-12-28 23:07:00",29.56,"2020-12-28 23:25:30",5.071,5.082,"2020-12-28 23:08:30",5.054,"2020-12-29 00:00:00",2.283,2.288,"2020-12-28 23:00:30",2.278,"2020-12-28 23:51:00",0.722,0.724,"2020-12-28 23:02:00",0.721,"2020-12-28 23:25:30",6.549,6.555,"2020-12-28 23:27:00",6.545,"2020-12-28 23:06:30",5.44,5.448,"2020-12-28 23:26:00",5.435,"2020-12-28 23:01:30",12.3,12.31,"2020-12-28 23:07:30",12.29,"2020-12-28 23:34:00",0.7603696,0,1.293,88.5,58.55,22,4.1,"2020-12-28 23:41:00",0,"2020-12-28 23:10:00",5.162,114.5,11.48,126,9.7,"2020-12-28 23:34:30",2.5,"2020-12-28 23:12:30",0.084,0
"2020-12-29 01:00:00",4143,38.81,"2020-12-29 00:01:00",12.81,0.853,"2020-12-29 00:00:30",0,"2020-12-29 00:00:30",961,25.58,26.27,"2020-12-29 00:01:30",24.96,"2020-12-29 01:00:00",54.68,57.99,"2020-12-29 01:00:00",51.28,"2020-12-29 00:01:00",28.97,29.11,"2020-12-29 00:35:00",28.79,"2020-12-29 00:55:30",30.15,30.27,"2020-12-29 00:02:30",30.02,"2020-12-29 00:36:30",29.86,30.03,"2020-12-29 00:07:30",29.77,"2020-12-29 00:29:30",30.09,30.14,"2020-12-29 00:00:30",29.99,"2020-12-29 01:00:00",29.61,29.63,"2020-12-29 00:12:00",29.56,"2020-12-29 00:22:00",29.72,29.76,"2020-12-29 00:21:00",29.64,"2020-12-29 00:41:00",5.045,5.059,"2020-12-29 00:00:30",5.018,"2020-12-29 00:28:00",2.278,2.282,"2020-12-29 00:39:30",2.275,"2020-12-29 00:15:30",0.723,0.725,"2020-12-29 00:06:30",0.721,"2020-12-29 00:55:30",6.547,6.555,"2020-12-29 00:15:00",6.542,"2020-12-29 00:05:30",5.441,5.448,"2020-12-29 00:20:00",5.438,"2020-12-29 00:02:00",12.3,12.31,"2020-12-29 00:05:30",12.29,"2020-12-29 00:13:00",0.7679377,0,1.243,71.34,44.59,97,4.1,"2020-12-29 00:04:00",0,"2020-12-29 00:19:30",4.27,106.5,11.84,110,8.1,"2020-12-29 00:27:00",2.2,"2020-12-29 00:22:00",0.078,0
"2020-12-29 02:00:00",4144,39.83,"2020-12-29 01:00:30",12.79,0.902,"2020-12-29 01:00:30",0,"2020-12-29 01:00:30",961,24.41,24.96,"2020-12-29 01:01:30",23.85,"2020-12-29 01:59:30",60.58,63.14,"2020-12-29 01:59:30",57.8,"2020-12-29 01:01:00",28.75,28.89,"2020-12-29 01:24:30",28.58,"2020-12-29 01:50:00",30.03,30.1,"2020-12-29 01:33:00",30.02,"2020-12-29 01:00:30",29.81,29.89,"2020-12-29 01:16:30",29.77,"2020-12-29 01:00:30",30.01,30.14,"2020-12-29 01:11:00",29.92,"2020-12-29 01:48:00",29.61,29.63,"2020-12-29 01:03:30",29.58,"2020-12-29 01:53:30",29.74,29.74,"2020-12-29 01:00:30",29.66,"2020-12-29 01:14:30",5.028,5.046,"2020-12-29 01:00:30",5.001,"2020-12-29 02:00:00",2.275,2.279,"2020-12-29 01:02:00",2.269,"2020-12-29 01:53:00",0.722,0.723,"2020-12-29 01:02:00",0.719,"2020-12-29 01:59:00",6.548,6.555,"2020-12-29 01:09:30",6.542,"2020-12-29 01:04:00",5.442,5.448,"2020-12-29 01:11:00",5.44,"2020-12-29 01:00:30",12.3,12.31,"2020-12-29 01:51:00",12.3,"2020-12-29 01:00:30",0.7624786,0,0.929,75.71,48.51,168,2.7,"2020-12-29 01:10:00",0,"2020-12-29 01:02:00",3.241,111.6,12.77,109,6.3,"2020-12-29 01:10:00",0.6,"2020-12-29 01:51:30",0.068,0
"2020-12-29 03:00:00",4145,40.86,"2020-12-29 02:01:00",12.78,0.91,"2020-12-29 02:49:30",0,"2020-12-29 02:00:30",961,23.47,23.91,"2020-12-29 02:02:00",23.13,"2020-12-29 02:59:30",64.62,66,"2020-12-29 03:00:00",62.62,"2020-12-29 02:00:30",28.54,28.72,"2020-12-29 02:04:00",28.37,"2020-12-29 02:51:00",29.94,30.04,"2020-12-29 02:03:00",29.82,"2020-12-29 02:49:00",29.8,29.89,"2020-12-29 02:27:00",29.71,"2020-12-29 02:56:00",29.96,30.09,"2020-12-29 02:13:00",29.9,"2020-12-29 02:39:30",29.61,29.65,"2020-12-29 02:20:30",29.56,"2020-12-29 02:24:00",29.74,29.74,"2020-12-29 02:01:00",29.69,"2020-12-29 02:11:30",4.983,5.003,"2020-12-29 02:01:00",4.96,"2020-12-29 02:58:30",2.271,2.275,"2020-12-29 02:33:00",2.268,"2020-12-29 02:05:00",0.72,0.722,"2020-12-29 02:01:30",0.719,"2020-12-29 02:00:30",6.548,6.555,"2020-12-29 02:20:00",6.54,"2020-12-29 02:47:00",5.443,5.451,"2020-12-29 02:52:30",5.438,"2020-12-29 02:12:30",12.3,12.31,"2020-12-29 02:29:30",12.3,"2020-12-29 02:00:30",0.7411754,0,0.849,79.44,57.58,92,2.5,"2020-12-29 02:42:30",0,"2020-12-29 02:06:00",3.027,108.5,11.3,118,5.5,"2020-12-29 02:40:00",1,"2020-12-29 02:18:30",0.062,0
"2020-12-29 04:00:00",4146,41.49,"2020-12-29 03:01:00",12.76,0.885,"2020-12-29 04:00:00",0,"2020-12-29 03:00:30",961,22.64,23.14,"2020-12-29 03:00:30",22.15,"2020-12-29 03:59:30",67.77,69.78,"2020-12-29 03:59:00",65.61,"2020-12-29 03:00:30",28.23,28.48,"2020-12-29 03:01:00",28.1,"2020-12-29 03:51:00",29.8,29.87,"2020-12-29 03:23:00",29.66,"2020-12-29 03:58:00",29.69,29.8,"2020-12-29 03:10:30",29.58,"2020-12-29 03:47:00",29.94,29.97,"2020-12-29 03:17:30",29.88,"2020-12-29 03:35:00",29.61,29.65,"2020-12-29 03:08:30",29.54,"2020-12-29 03:57:30",29.74,29.76,"2020-12-29 03:09:00",29.69,"2020-12-29 03:11:30",4.962,4.98,"2020-12-29 03:07:30",4.945,"2020-12-29 03:46:30",2.267,2.271,"2020-12-29 03:01:00",2.262,"2020-12-29 03:50:30",0.72,0.723,"2020-12-29 03:44:30",0.719,"2020-12-29 03:02:00",6.544,6.55,"2020-12-29 03:04:00",6.54,"2020-12-29 03:19:30",5.443,5.448,"2020-12-29 03:04:30",5.44,"2020-12-29 03:00:30",12.31,12.31,"2020-12-29 03:11:30",12.3,"2020-12-29 03:09:30",0.7441758,0,0.678,68.24,52.9,71,2,"2020-12-29 03:07:30",0,"2020-12-29 03:13:00",2.651,110.9,12.69,119,5.7,"2020-12-29 03:06:30",1.4,"2020-12-29 03:14:30",0.058,0
"2020-12-29 05:00:00",4147,42.33,"2020-12-29 04:02:30",12.75,0.875,"2020-12-29 04:07:00",0,"2020-12-29 04:00:30",962,21.56,22.21,"2020-12-29 04:02:00",20.78,"2020-12-29 04:58:00",72.47,75.86,"2020-12-29 04:59:00",69.26,"2020-12-29 04:00:30",28,28.18,"2020-12-29 04:07:00",27.8,"2020-12-29 04:55:30",29.64,29.78,"2020-12-29 04:04:30",29.61,"2020-12-29 04:12:30",29.62,29.72,"2020-12-29 04:09:30",29.53,"2020-12-29 04:39:00",29.93,29.94,"2020-12-29 04:00:30",29.89,"2020-12-29 04:54:00",29.6,29.63,"2020-12-29 04:44:00",29.48,"2020-12-29 04:59:00",29.74,29.76,"2020-12-29 04:35:00",29.69,"2020-12-29 04:51:30",4.942,4.96,"2020-12-29 04:02:00",4.932,"2020-12-29 04:40:30",2.264,2.269,"2020-12-29 04:02:00",2.259,"2020-12-29 04:46:00",0.719,0.721,"2020-12-29 04:15:00",0.718,"2020-12-29 04:24:30",6.54,6.545,"2020-12-29 04:03:00",6.537,"2020-12-29 04:22:00",5.444,5.451,"2020-12-29 04:11:30",5.44,"2020-12-29 04:01:00",12.31,12.31,"2020-12-29 04:14:30",12.31,"2020-12-29 04:00:30",0.7332106,0,0.448,112.1,54.18,179,1.8,"2020-12-29 04:16:30",0,"2020-12-29 04:05:30",2.061,125.2,16.87,162,4.2,"2020-12-29 04:07:30",0.8,"2020-12-29 04:58:30",0.052,0
"2020-12-29 06:00:00",4148,43.29,"2020-12-29 05:01:30",12.73,1.456,"2020-12-29 05:00:30",0,"2020-12-29 05:00:30",962,20.15,20.78,"2020-12-29 05:00:30",19.8,"2020-12-29 05:48:00",78.75,81.1,"2020-12-29 05:49:30",75.12,"2020-12-29 05:01:00",27.7,27.89,"2020-12-29 05:08:00",27.41,"2020-12-29 05:58:30",29.53,29.67,"2020-12-29 05:06:30",29.4,"2020-12-29 05:34:30",29.52,29.68,"2020-12-29 05:08:30",29.38,"2020-12-29 05:46:30",29.87,29.94,"2020-12-29 05:01:00",29.73,"2020-12-29 05:56:30",29.58,29.63,"2020-12-29 05:56:30",29.48,"2020-12-29 05:59:30",29.74,29.76,"2020-12-29 05:07:30",29.72,"2020-12-29 05:33:30",4.926,4.94,"2020-12-29 05:02:30",4.91,"2020-12-29 05:47:30",2.259,2.264,"2020-12-29 05:18:00",2.255,"2020-12-29 05:28:00",0.719,0.721,"2020-12-29 05:44:00",0.717,"2020-12-29 05:01:00",6.537,6.547,"2020-12-29 05:14:00",6.532,"2020-12-29 05:31:00",5.445,5.453,"2020-12-29 05:27:00",5.44,"2020-12-29 05:00:30",12.31,12.31,"2020-12-29 05:19:30",12.31,"2020-12-29 05:02:30",1.054543,0,0.312,185.4,39.28,210,1.4,"2020-12-29 05:58:30",0,"2020-12-29 05:00:30",1.527,154.9,18.83,139,2.4,"2020-12-29 05:34:00",0.6,"2020-12-29 05:14:30",0.081,0
"2020-12-29 07:00:00",4149,33.77,"2020-12-29 06:47:00",12.79,12.94,"2020-12-29 06:02:30",0.073,"2020-12-29 06:01:30",963,22.59,23.58,"2020-12-29 06:40:00",20.46,"2020-12-29 06:00:30",72.96,79.06,"2020-12-29 06:00:30",70.04,"2020-12-29 06:40:00",27.43,27.47,"2020-12-29 06:00:30",27.34,"2020-12-29 06:04:30",29.35,29.46,"2020-12-29 06:17:00",29.2,"2020-12-29 06:46:00",29.41,29.5,"2020-12-29 06:29:00",29.34,"2020-12-29 06:07:00",29.76,29.86,"2020-12-29 06:01:00",29.71,"2020-12-29 06:08:30",29.54,29.61,"2020-12-29 06:18:00",29.43,"2020-12-29 06:38:30",29.74,29.76,"2020-12-29 06:55:00",29.69,"2020-12-29 06:54:00",4.911,4.922,"2020-12-29 06:01:00",4.9,"2020-12-29 06:16:30",2.256,2.259,"2020-12-29 06:25:00",2.252,"2020-12-29 06:20:30",0.718,0.721,"2020-12-29 06:01:30",0.715,"2020-12-29 06:56:30",6.537,6.542,"2020-12-29 06:04:00",6.53,"2020-12-29 06:55:30",5.446,5.453,"2020-12-29 06:09:30",5.44,"2020-12-29 06:05:00",12.31,12.31,"2020-12-29 06:19:30",12.31,"2020-12-29 06:00:30",4.446592,0,0.678,163.4,68.55,151,2.7,"2020-12-29 06:40:30",0,"2020-12-29 06:02:30",2.473,131.2,19.92,145,5.7,"2020-12-29 06:59:00",0.8,"2020-12-29 06:00:30",0.822,0.233
"2020-12-29 08:00:00",4150,27.31,"2020-12-29 07:52:00",13.3,13.56,"2020-12-29 07:55:30",0.001,"2020-12-29 08:00:00",963,25.12,26.13,"2020-12-29 07:47:30",23.46,"2020-12-29 07:00:30",63.1,70.19,"2020-12-29 07:00:30",58.59,"2020-12-29 07:48:00",27.5,27.71,"2020-12-29 07:59:30",27.36,"2020-12-29 07:01:30",29.22,29.31,"2020-12-29 07:35:00",29.17,"2020-12-29 07:56:30",29.36,29.5,"2020-12-29 07:01:00",29.19,"2020-12-29 07:56:00",29.73,29.75,"2020-12-29 07:26:30",29.68,"2020-12-29 07:43:30",29.48,29.58,"2020-12-29 07:15:30",29.4,"2020-12-29 07:35:30",29.74,29.76,"2020-12-29 07:16:00",29.69,"2020-12-29 07:49:00",4.914,4.925,"2020-12-29 07:59:00",4.905,"2020-12-29 07:01:30",2.25,2.255,"2020-12-29 07:01:00",2.244,"2020-12-29 08:00:00",0.717,0.719,"2020-12-29 07:53:30",0.715,"2020-12-29 07:23:00",6.53,6.535,"2020-12-29 07:00:30",6.527,"2020-12-29 07:33:00",5.445,5.453,"2020-12-29 07:11:00",5.438,"2020-12-29 07:04:00",12.31,12.31,"2020-12-29 07:02:30",12.31,"2020-12-29 07:04:00",10.66829,0,1.154,124.3,76.41,166,4.1,"2020-12-29 07:19:00",0,"2020-12-29 07:19:30",4.201,123.6,15.9,136,7.6,"2020-12-29 07:20:30",1.2,"2020-12-29 07:46:00",2.084,1.048
"2020-12-29 09:00:00",4151,25.32,"2020-12-29 09:00:00",13.27,13.42,"2020-12-29 08:05:30",0.001,"2020-12-29 08:01:00",963,27.17,28.65,"2020-12-29 08:58:30",25.94,"2020-12-29 08:07:00",53.96,59.23,"2020-12-29 08:07:00",48.51,"2020-12-29 08:58:00",27.92,28.28,"2020-12-29 08:55:30",27.65,"2020-12-29 08:04:00",29.17,29.28,"2020-12-29 08:16:00",29.04,"2020-12-29 08:48:30",29.23,29.32,"2020-12-29 08:13:00",29.13,"2020-12-29 08:19:30",29.72,29.75,"2020-12-29 08:28:30",29.63,"2020-12-29 08:53:00",29.42,29.5,"2020-12-29 08:06:00",29.38,"2020-12-29 08:29:00",29.74,29.76,"2020-12-29 08:13:00",29.69,"2020-12-29 08:24:30",4.928,4.945,"2020-12-29 08:58:00",4.915,"2020-12-29 08:06:30",2.248,2.254,"2020-12-29 08:55:30",2.244,"2020-12-29 08:01:00",0.716,0.719,"2020-12-29 08:00:30",0.714,"2020-12-29 08:59:30",6.523,6.53,"2020-12-29 08:04:00",6.517,"2020-12-29 08:39:00",5.445,5.451,"2020-12-29 08:02:00",5.44,"2020-12-29 08:13:00",12.3,12.31,"2020-12-29 08:06:30",12.3,"2020-12-29 09:00:00",15.47065,0,1.38,111.2,80.5,78,3.9,"2020-12-29 08:11:00",0,"2020-12-29 08:13:00",5.014,120.8,17.49,116,9.8,"2020-12-29 08:58:00",0.8,"2020-12-29 08:38:00",3.113,1.898
"2020-12-29 10:00:00",4152,25.23,"2020-12-29 09:03:00",13.46,18.65,"2020-12-29 09:33:30",0.143,"2020-12-29 09:54:00",963,28.89,29.85,"2020-12-29 10:00:00",27.9,"2020-12-29 09:01:30",47.94,50.68,"2020-12-29 09:01:30",45,"2020-12-29 10:00:00",28.64,29.11,"2020-12-29 09:58:00",28.19,"2020-12-29 09:00:30",29.18,29.3,"2020-12-29 10:00:00",29.06,"2020-12-29 09:10:00",29.19,29.29,"2020-12-29 09:15:30",28.99,"2020-12-29 09:52:30",29.63,29.73,"2020-12-29 09:01:30",29.53,"2020-12-29 09:26:30",29.41,29.43,"2020-12-29 09:00:30",29.36,"2020-12-29 09:38:00",29.73,29.74,"2020-12-29 09:00:30",29.66,"2020-12-29 09:55:30",4.966,4.996,"2020-12-29 10:00:00",4.937,"2020-12-29 09:01:00",2.247,2.252,"2020-12-29 09:01:00",2.242,"2020-12-29 09:15:30",0.715,0.717,"2020-12-29 09:08:30",0.714,"2020-12-29 09:05:30",6.52,6.53,"2020-12-29 09:05:30",6.513,"2020-12-29 09:27:30",5.438,5.445,"2020-12-29 09:04:30",5.435,"2020-12-29 09:46:30",12.3,12.31,"2020-12-29 09:57:30",12.29,"2020-12-29 09:50:00",13.63485,0,1.333,133.1,84.4,54,4.5,"2020-12-29 09:58:30",0,"2020-12-29 09:11:30",5.325,127.3,18.77,124,9.3,"2020-12-29 09:21:30",1.5,"2020-12-29 09:53:30",2.816,2.625
"2020-12-29 11:00:00",4153,25.76,"2020-12-29 10:16:30",13.21,13.94,"2020-12-29 10:24:00",0.001,"2020-12-29 10:13:00",963,30.37,31.22,"2020-12-29 10:49:30",29.59,"2020-12-29 10:18:30",43.2,45.84,"2020-12-29 10:18:30",41.08,"2020-12-29 10:49:30",29.67,30.28,"2020-12-29 10:54:30",29.05,"2020-12-29 10:00:30",29.25,29.44,"2020-12-29 10:56:30",29.17,"2020-12-29 10:09:00",29.13,29.25,"2020-12-29 10:29:30",29.01,"2020-12-29 10:53:30",29.54,29.63,"2020-12-29 10:06:30",29.49,"2020-12-29 10:14:30",29.41,29.44,"2020-12-29 10:48:00",29.35,"2020-12-29 11:00:00",29.73,29.74,"2020-12-29 10:01:00",29.69,"2020-12-29 10:09:00",5.021,5.049,"2020-12-29 10:55:00",4.99,"2020-12-29 10:04:30",2.251,2.257,"2020-12-29 10:54:30",2.242,"2020-12-29 10:01:30",0.716,0.719,"2020-12-29 10:17:00",0.714,"2020-12-29 10:01:30",6.517,6.522,"2020-12-29 10:01:00",6.51,"2020-12-29 10:56:30",5.432,5.438,"2020-12-29 10:03:00",5.427,"2020-12-29 10:49:30",12.29,12.31,"2020-12-29 10:07:00",12.29,"2020-12-29 10:59:30",18.9455,0,1.603,158.1,75.54,236,4.8,"2020-12-29 10:54:30",0,"2020-12-29 10:48:30",5.206,132.1,22.97,121,9.4,"2020-12-29 10:22:30",1,"2020-12-29 10:48:30",3.971,3.156
"2020-12-29 12:00:00",4154,26.93,"2020-12-29 11:25:30",13.43,19.53,"2020-12-29 11:13:00",0.133,"2020-12-29 11:14:00",962,31.92,32.73,"2020-12-29 11:56:30",31.09,"2020-12-29 11:14:00",39.03,41.56,"2020-12-29 11:03:30",36.01,"2020-12-29 11:51:30",30.94,31.56,"2020-12-29 11:56:00",30.28,"2020-12-29 11:00:30",29.52,29.67,"2020-12-29 11:43:30",29.34,"2020-12-29 11:01:30",29.19,29.27,"2020-12-29 11:46:30",29.06,"2020-12-29 11:12:30",29.53,29.55,"2020-12-29 11:02:30",29.49,"2020-12-29 11:42:30",29.39,29.42,"2020-12-29 11:11:00",29.33,"2020-12-29 11:17:00",29.71,29.74,"2020-12-29 11:00:30",29.61,"2020-12-29 11:43:30",5.088,5.126,"2020-12-29 12:00:00",5.052,"2020-12-29 11:00:30",2.257,2.264,"2020-12-29 11:57:00",2.251,"2020-12-29 11:00:30",0.715,0.717,"2020-12-29 11:00:30",0.713,"2020-12-29 11:32:00",6.512,6.515,"2020-12-29 11:02:00",6.508,"2020-12-29 11:33:00",5.427,5.435,"2020-12-29 11:01:30",5.422,"2020-12-29 11:42:30",12.29,12.3,"2020-12-29 11:11:30",12.28,"2020-12-29 11:39:30",26.23709,0,1.429,158.7,73.95,125,4.4,"2020-12-29 11:31:00",0,"2020-12-29 11:05:00",5.183,132.8,21.25,137,12,"2020-12-29 11:38:30",0.9,"2020-12-29 11:59:00",5.633,3.442
"2020-12-29 13:00:00",4155,27.67,"2020-12-29 12:00:30",13.18,15.55,"2020-12-29 12:57:00",0.002,"2020-12-29 12:46:00",961,33.54,34.68,"2020-12-29 12:44:30",32.4,"2020-12-29 12:01:00",34.17,37.64,"2020-12-29 12:11:30",31.16,"2020-12-29 12:45:00",32.06,32.53,"2020-12-29 12:59:30",31.54,"2020-12-29 12:01:00",29.88,30.06,"2020-12-29 12:43:30",29.61,"2020-12-29 12:00:30",29.26,29.42,"2020-12-29 12:54:00",29.15,"2020-12-29 12:17:30",29.53,29.55,"2020-12-29 12:02:00",29.5,"2020-12-29 12:19:00",29.35,29.42,"2020-12-29 12:04:30",29.22,"2020-12-29 12:47:30",29.67,29.74,"2020-12-29 12:10:30",29.56,"2020-12-29 12:25:00",5.159,5.196,"2020-12-29 12:59:30",5.123,"2020-12-29 12:00:30",2.266,2.274,"2020-12-29 12:59:30",2.259,"2020-12-29 12:02:30",0.716,0.718,"2020-12-29 12:34:00",0.713,"2020-12-29 12:01:00",6.51,6.513,"2020-12-29 12:02:00",6.508,"2020-12-29 12:21:00",5.428,5.435,"2020-12-29 12:28:30",5.422,"2020-12-29 12:02:30",12.29,12.3,"2020-12-29 12:54:00",12.28,"2020-12-29 12:09:30",25.97595,0,1.329,105.2,82.5,295,3.6,"2020-12-29 12:17:00",0,"2020-12-29 12:12:30",4.713,121.8,23.32,90,9.7,"2020-12-29 12:42:00",1.1,"2020-12-29 12:56:30",5.697,3.465
"2020-12-29 14:00:00",4156,27.58,"2020-12-29 14:00:00",13.4,19.47,"2020-12-29 13:06:00",0.124,"2020-12-29 13:02:30",959,34.47,35,"2020-12-29 13:47:00",33.97,"2020-12-29 13:00:30",30.84,33.17,"2020-12-29 13:03:00",29,"2020-12-29 13:49:30",32.83,33.04,"2020-12-29 13:50:30",32.52,"2020-12-29 13:01:00",30.27,30.45,"2020-12-29 13:47:00",30.02,"2020-12-29 13:00:30",29.41,29.48,"2020-12-29 13:09:00",29.3,"2020-12-29 13:02:00",29.53,29.58,"2020-12-29 13:26:00",29.49,"2020-12-29 13:56:00",29.3,29.4,"2020-12-29 13:34:00",29.19,"2020-12-29 13:29:30",29.64,29.74,"2020-12-29 13:04:00",29.53,"2020-12-29 13:51:30",5.214,5.235,"2020-12-29 13:55:00",5.188,"2020-12-29 13:00:30",2.277,2.284,"2020-12-29 13:59:30",2.271,"2020-12-29 13:03:30",0.717,0.72,"2020-12-29 13:55:00",0.715,"2020-12-29 13:02:00",6.512,6.517,"2020-12-29 13:52:30",6.508,"2020-12-29 13:13:30",5.426,5.435,"2020-12-29 13:44:30",5.419,"2020-12-29 13:50:00",12.29,12.3,"2020-12-29 13:46:30",12.28,"2020-12-29 13:34:30",23.72095,0,1.392,151,82,233,4.8,"2020-12-29 13:21:00",0,"2020-12-29 13:03:30",4.244,128.6,27.93,148,8.3,"2020-12-29 13:36:30",1,"2020-12-29 13:18:30",5.247,3.218
"2020-12-29 15:00:00",4157,27.26,"2020-12-29 14:37:00",13.15,13.38,"2020-12-29 14:32:00",0.002,"2020-12-29 14:19:00",959,34.97,35.86,"2020-12-29 15:00:00",33.84,"2020-12-29 14:08:00",30.05,32.32,"2020-12-29 14:00:30",28.35,"2020-12-29 14:55:30",33.14,33.26,"2020-12-29 14:42:00",32.97,"2020-12-29 14:07:30",30.65,30.85,"2020-12-29 14:52:00",30.44,"2020-12-29 14:00:30",29.59,29.75,"2020-12-29 14:52:00",29.36,"2020-12-29 14:03:00",29.61,29.73,"2020-12-29 14:40:30",29.51,"2020-12-29 14:13:30",29.3,29.39,"2020-12-29 15:00:00",29.19,"2020-12-29 14:01:30",29.61,29.72,"2020-12-29 14:44:30",29.53,"2020-12-29 14:01:30",5.243,5.256,"2020-12-29 14:42:30",5.232,"2020-12-29 14:01:00",2.286,2.291,"2020-12-29 14:38:00",2.281,"2020-12-29 14:08:30",0.719,0.721,"2020-12-29 14:47:00",0.716,"2020-12-29 14:08:00",6.514,6.52,"2020-12-29 14:23:30",6.508,"2020-12-29 14:40:00",5.424,5.43,"2020-12-29 14:01:00",5.417,"2020-12-29 14:15:30",12.29,12.3,"2020-12-29 14:02:00",12.28,"2020-12-29 14:47:30",19.57014,0,1.279,179.4,70.06,291,4,"2020-12-29 14:21:30",0,"2020-12-29 14:38:00",3.606,147.7,32.25,93,7.8,"2020-12-29 14:18:00",0.4,"2020-12-29 14:06:30",4.361,2.711
"2020-12-29 16:00:00",4158,26.87,"2020-12-29 15:37:30",13.36,19.14,"2020-12-29 16:00:00",0.12,"2020-12-29 15:10:00",958,35.6,35.87,"2020-12-29 15:28:30",35.08,"2020-12-29 15:07:00",27.27,29.66,"2020-12-29 15:07:00",24.8,"2020-12-29 15:42:30",33.12,33.24,"2020-12-29 15:06:30",32.97,"2020-12-29 15:47:00",30.95,31.09,"2020-12-29 15:55:30",30.85,"2020-12-29 15:00:30",29.81,29.91,"2020-12-29 15:57:00",29.6,"2020-12-29 15:01:00",29.72,29.73,"2020-12-29 15:04:30",29.61,"2020-12-29 15:01:00",29.33,29.42,"2020-12-29 15:59:00",29.22,"2020-12-29 15:02:00",29.57,29.66,"2020-12-29 15:35:00",29.51,"2020-12-29 15:48:00",5.253,5.263,"2020-12-29 15:25:00",5.245,"2020-12-29 15:11:30",2.294,2.298,"2020-12-29 15:29:30",2.288,"2020-12-29 15:03:30",0.72,0.723,"2020-12-29 15:56:30",0.717,"2020-12-29 15:19:30",6.516,6.522,"2020-12-29 15:54:30",6.51,"2020-12-29 15:01:30",5.423,5.432,"2020-12-29 15:23:00",5.414,"2020-12-29 15:53:30",12.28,12.29,"2020-12-29 15:04:30",12.27,"2020-12-29 15:05:00",14.75606,0,1.055,169.6,80.5,221,3,"2020-12-29 15:06:00",0,"2020-12-29 15:07:30",3.488,135.9,29.15,128,7.5,"2020-12-29 15:25:00",0,"2020-12-29 15:32:30",3.315,2.007
"2020-12-29 17:00:00",4159,27.28,"2020-12-29 16:02:30",13.35,13.42,"2020-12-29 16:46:30",0.122,"2020-12-29 16:36:30",958,35.05,35.73,"2020-12-29 16:00:30",34.49,"2020-12-29 16:59:00",26,27.44,"2020-12-29 16:03:00",24.28,"2020-12-29 16:12:30",32.85,33.04,"2020-12-29 16:03:00",32.61,"2020-12-29 16:57:30",31.2,31.3,"2020-12-29 16:57:00",31.05,"2020-12-29 16:00:30",29.99,30.14,"2020-12-29 16:23:30",29.82,"2020-12-29 16:06:30",29.78,29.94,"2020-12-29 16:59:00",29.71,"2020-12-29 16:10:30",29.38,29.42,"2020-12-29 16:31:00",29.29,"2020-12-29 16:09:00",29.57,29.69,"2020-12-29 16:10:00",29.51,"2020-12-29 17:00:00",5.245,5.258,"2020-12-29 16:15:00",5.227,"2020-12-29 16:53:00",2.298,2.301,"2020-12-29 16:12:00",2.294,"2020-12-29 16:06:30",0.722,0.724,"2020-12-29 16:53:30",0.72,"2020-12-29 16:05:30",6.524,6.532,"2020-12-29 16:42:30",6.517,"2020-12-29 16:46:30",5.421,5.427,"2020-12-29 16:02:30",5.414,"2020-12-29 16:16:30",12.28,12.28,"2020-12-29 16:00:30",12.27,"2020-12-29 16:01:30",8.728369,0,1.165,91.9,73.94,1,3.6,"2020-12-29 16:35:00",0,"2020-12-29 16:01:30",3.778,111,21.29,120,8.3,"2020-12-29 16:24:30",0.6,"2020-12-29 16:15:30",1.94,1.164
"2020-12-29 18:00:00",4160,28.45,"2020-12-29 17:01:00",13.01,13.06,"2020-12-29 17:57:00",0.001,"2020-12-29 17:31:30",959,32.8,34.43,"2020-12-29 17:00:30",31.23,"2020-12-29 18:00:00",27.74,29.53,"2020-12-29 18:00:00",25.87,"2020-12-29 17:12:00",32.35,32.65,"2020-12-29 17:00:30",31.96,"2020-12-29 17:57:00",31.27,31.31,"2020-12-29 17:34:00",31.24,"2020-12-29 17:33:30",30.17,30.27,"2020-12-29 17:50:00",30.01,"2020-12-29 17:04:30",29.93,29.99,"2020-12-29 17:52:00",29.84,"2020-12-29 17:03:00",29.4,29.44,"2020-12-29 17:48:00",29.38,"2020-12-29 17:03:30",29.58,29.69,"2020-12-29 17:40:30",29.53,"2020-12-29 17:02:00",5.216,5.235,"2020-12-29 17:01:00",5.188,"2020-12-29 17:49:30",2.302,2.305,"2020-12-29 17:46:00",2.298,"2020-12-29 17:03:00",0.723,0.725,"2020-12-29 17:39:30",0.72,"2020-12-29 17:09:30",6.526,6.532,"2020-12-29 17:50:00",6.52,"2020-12-29 17:02:00",5.423,5.427,"2020-12-29 17:02:30",5.419,"2020-12-29 17:08:30",12.28,12.28,"2020-12-29 17:12:00",12.26,"2020-12-29 17:46:30",2.161165,0,0.664,178,70.88,132,2.8,"2020-12-29 17:00:30",0,"2020-12-29 17:05:00",3.163,133.3,17.61,124,6.3,"2020-12-29 17:02:30",0.8,"2020-12-29 17:15:30",0.431,0.313
"2020-12-29 19:00:00",4161,34.61,"2020-12-29 18:00:30",12.91,0.717,"2020-12-29 18:56:00",0,"2020-12-29 18:10:30",959,29.32,31.23,"2020-12-29 18:00:30",27.7,"2020-12-29 19:00:00",32.76,35.59,"2020-12-29 18:59:00",29.96,"2020-12-29 18:06:30",31.54,31.98,"2020-12-29 18:01:00",31.02,"2020-12-29 18:59:30",31.27,31.34,"2020-12-29 18:30:30",31.22,"2020-12-29 18:25:00",30.26,30.4,"2020-12-29 18:55:30",30.19,"2020-12-29 18:00:30",30.04,30.14,"2020-12-29 18:29:30",29.92,"2020-12-29 18:08:30",29.42,29.51,"2020-12-29 18:56:00",29.4,"2020-12-29 18:00:30",29.61,29.72,"2020-12-29 18:21:30",29.53,"2020-12-29 18:14:30",5.173,5.196,"2020-12-29 18:02:30",5.147,"2020-12-29 18:59:00",2.303,2.305,"2020-12-29 18:06:30",2.3,"2020-12-29 18:40:30",0.724,0.725,"2020-12-29 18:10:00",0.722,"2020-12-29 18:38:00",6.533,6.54,"2020-12-29 18:45:30",6.527,"2020-12-29 18:07:30",5.427,5.432,"2020-12-29 18:55:30",5.422,"2020-12-29 18:58:00",12.27,12.28,"2020-12-29 18:12:00",12.26,"2020-12-29 18:33:00",0.8687814,0,0.244,152.9,30.39,173,0.6,"2020-12-29 18:03:00",0,"2020-12-29 18:01:30",1.835,142.5,12.04,129,3.1,"2020-12-29 18:02:00",0.9,"2020-12-29 18:21:30",0.069,0.001
"2020-12-29 20:00:00",4162,39.38,"2020-12-29 19:00:30",12.88,0.727,"2020-12-29 19:06:00",0,"2020-12-29 19:00:30",960,26.9,27.71,"2020-12-29 19:00:30",26.26,"2020-12-29 19:59:30",38.12,39.94,"2020-12-29 20:00:00",35.97,"2020-12-29 19:04:30",30.47,31.05,"2020-12-29 19:01:00",30.04,"2020-12-29 19:57:30",31.21,31.28,"2020-12-29 19:11:00",31.05,"2020-12-29 19:52:30",30.4,30.46,"2020-12-29 19:23:30",30.26,"2020-12-29 19:01:00",30.14,30.14,"2020-12-29 19:01:30",30.09,"2020-12-29 19:32:00",29.52,29.61,"2020-12-29 19:23:00",29.4,"2020-12-29 19:00:30",29.66,29.74,"2020-12-29 19:09:00",29.56,"2020-12-29 19:02:00",5.113,5.154,"2020-12-29 19:00:30",5.077,"2020-12-29 20:00:00",2.297,2.302,"2020-12-29 19:01:00",2.294,"2020-12-29 19:43:30",0.724,0.725,"2020-12-29 19:04:30",0.722,"2020-12-29 19:06:30",6.535,6.54,"2020-12-29 19:41:00",6.527,"2020-12-29 19:09:30",5.429,5.438,"2020-12-29 19:24:00",5.425,"2020-12-29 19:06:30",12.27,12.29,"2020-12-29 19:22:00",12.26,"2020-12-29 19:29:00",0.8362862,0,0.239,167.2,35.2,126,0.8,"2020-12-29 19:57:00",0,"2020-12-29 19:02:30",2.049,135.1,8.82,126,2.8,"2020-12-29 19:43:30",1.1,"2020-12-29 19:49:00",0.063,0
"2020-12-29 21:00:00",4163,40.6,"2020-12-29 20:36:30",12.86,0.771,"2020-12-29 20:03:00",0,"2020-12-29 20:00:30",961,25.86,26.27,"2020-12-29 20:00:30",25.54,"2020-12-29 20:39:00",41.5,42.55,"2020-12-29 21:00:00",40.27,"2020-12-29 20:01:30",29.64,30.07,"2020-12-29 20:00:30",29.34,"2020-12-29 21:00:00",30.96,31.13,"2020-12-29 20:00:30",30.85,"2020-12-29 20:40:30",30.4,30.5,"2020-12-29 20:22:00",30.3,"2020-12-29 20:58:30",30.15,30.2,"2020-12-29 20:46:30",30.11,"2020-12-29 20:52:00",29.6,29.63,"2020-12-29 20:05:30",29.51,"2020-12-29 20:02:30",29.71,29.74,"2020-12-29 20:06:00",29.62,"2020-12-29 20:08:30",5.057,5.087,"2020-12-29 20:00:30",5.023,"2020-12-29 20:58:00",2.292,2.295,"2020-12-29 20:01:00",2.288,"2020-12-29 20:35:00",0.723,0.726,"2020-12-29 20:10:30",0.722,"2020-12-29 20:06:30",6.542,6.547,"2020-12-29 20:29:00",6.537,"2020-12-29 20:02:00",5.43,5.435,"2020-12-29 20:39:00",5.422,"2020-12-29 20:01:00",12.27,12.28,"2020-12-29 20:28:00",12.26,"2020-12-29 20:03:00",0.8221523,0,0.321,200.4,57.02,165,1.1,"2020-12-29 20:49:30",0,"2020-12-29 20:00:30",1.563,152.6,41.64,145,3.5,"2020-12-29 20:09:00",0,"2020-12-29 20:35:00",0.064,0
"2020-12-29 22:00:00",4164,40.54,"2020-12-29 21:12:30",12.84,0.853,"2020-12-29 21:00:30",0,"2020-12-29 21:00:30",960,25.11,25.74,"2020-12-29 21:02:00",24.83,"2020-12-29 21:44:30",44.07,45.03,"2020-12-29 21:45:30",42.61,"2020-12-29 21:05:00",29.11,29.34,"2020-12-29 21:03:30",28.82,"2020-12-29 21:57:00",30.75,30.85,"2020-12-29 21:00:30",30.64,"2020-12-29 21:35:00",30.31,30.42,"2020-12-29 21:20:30",30.19,"2020-12-29 21:45:00",30.19,30.3,"2020-12-29 21:31:30",30.14,"2020-12-29 21:04:30",29.61,29.63,"2020-12-29 21:06:30",29.55,"2020-12-29 21:58:00",29.73,29.76,"2020-12-29 21:57:00",29.66,"2020-12-29 21:01:30",5.009,5.036,"2020-12-29 21:02:30",4.978,"2020-12-29 22:00:00",2.285,2.289,"2020-12-29 21:01:00",2.281,"2020-12-29 21:46:00",0.724,0.726,"2020-12-29 21:29:30",0.721,"2020-12-29 21:27:00",6.543,6.547,"2020-12-29 21:07:00",6.535,"2020-12-29 21:39:30",5.434,5.438,"2020-12-29 21:48:30",5.43,"2020-12-29 21:09:00",12.28,12.29,"2020-12-29 21:35:30",12.27,"2020-12-29 21:00:30",0.8145535,0,0.277,127.1,41.85,282,0.9,"2020-12-29 21:51:30",0,"2020-12-29 21:00:30",1.849,125.5,20.52,86,3.4,"2020-12-29 21:31:30",0.8,"2020-12-29 21:53:30",0.061,0
"2020-12-29 23:00:00",4165,40.79,"2020-12-29 22:09:00",12.82,0.916,"2020-12-29 22:00:30",0,"2020-12-29 22:00:30",960,24.26,25.02,"2020-12-29 22:02:00",23.39,"2020-12-29 23:00:00",46.89,49.64,"2020-12-29 23:00:00",44.77,"2020-12-29 22:00:30",28.66,28.89,"2020-12-29 22:10:00",28.43,"2020-12-29 22:56:00",30.5,30.66,"2020-12-29 22:06:30",30.41,"2020-12-29 23:00:00",30.21,30.27,"2020-12-29 22:17:30",30.19,"2020-12-29 22:02:30",30.21,30.3,"2020-12-29 22:53:00",30.14,"2020-12-29 22:15:00",29.61,29.65,"2020-12-29 22:36:30",29.59,"2020-12-29 22:08:30",29.74,29.76,"2020-12-29 22:41:00",29.72,"2020-12-29 22:04:00",4.974,4.998,"2020-12-29 22:10:30",4.95,"2020-12-29 23:00:00",2.279,2.284,"2020-12-29 22:19:30",2.274,"2020-12-29 22:56:00",0.723,0.724,"2020-12-29 22:00:30",0.721,"2020-12-29 22:53:00",6.543,6.547,"2020-12-29 22:04:30",6.532,"2020-12-29 22:30:30",5.439,5.443,"2020-12-29 22:44:00",5.435,"2020-12-29 22:00:30",12.28,12.29,"2020-12-29 22:21:30",12.28,"2020-12-29 22:00:30",0.8100161,0,0.247,208.4,59.07,187,0.9,"2020-12-29 22:52:30",0,"2020-12-29 22:01:00",1.166,137.5,63.1,165,2.3,"2020-12-29 22:57:00",0,"2020-12-29 22:22:30",0.059,0
"2020-12-30 00:00:00",4166,41.33,"2020-12-29 23:01:00",12.81,0.942,"2020-12-29 23:03:30",0,"2020-12-29 23:00:30",960,22.66,23.39,"2020-12-29 23:00:30",22.21,"2020-12-29 23:58:00",51.95,53.48,"2020-12-29 23:59:30",49.65,"2020-12-29 23:00:30",28.27,28.51,"2020-12-29 23:04:30",27.94,"2020-12-29 23:59:30",30.27,30.45,"2020-12-29 23:00:30",30.1,"2020-12-29 23:55:00",30.13,30.27,"2020-12-29 23:04:00",29.98,"2020-12-29 23:53:30",30.17,30.28,"2020-12-29 23:01:30",30.13,"2020-12-29 23:11:00",29.63,29.73,"2020-12-29 23:42:00",29.57,"2020-12-29 23:41:00",29.74,29.77,"2020-12-29 23:14:00",29.72,"2020-12-29 23:08:00",4.938,4.958,"2020-12-29 23:01:00",4.907,"2020-12-29 23:55:00",2.272,2.278,"2020-12-29 23:12:00",2.267,"2020-12-29 23:54:00",0.722,0.724,"2020-12-29 23:36:30",0.72,"2020-12-29 23:03:30",6.542,6.547,"2020-12-29 23:22:00",6.532,"2020-12-29 23:29:30",5.442,5.445,"2020-12-29 23:17:00",5.435,"2020-12-29 23:49:30",12.29,12.29,"2020-12-29 23:39:30",12.28,"2020-12-29 23:00:30",0.8011516,0,0.137,142.6,41.38,132,0.8,"2020-12-29 23:02:00",0,"2020-12-29 23:06:00",0.983,128.7,42.12,117,1.9,"2020-12-29 23:02:00",0,"2020-12-29 23:37:00",0.054,0
"2020-12-30 01:00:00",4167,40.79,"2020-12-30 01:00:00",12.79,0.97,"2020-12-30 00:55:00",0,"2020-12-30 00:00:30",960,23.15,23.98,"2020-12-30 00:59:00",22.16,"2020-12-30 00:00:30",52.16,53.49,"2020-12-30 00:00:30",51.53,"2020-12-30 00:25:30",27.87,28.08,"2020-12-30 00:05:00",27.73,"2020-12-30 00:29:30",30.04,30.22,"2020-12-30 00:01:00",29.94,"2020-12-30 00:58:30",30,30.09,"2020-12-30 00:18:00",29.87,"2020-12-30 00:59:30",30.15,30.25,"2020-12-30 00:19:30",30.13,"2020-12-30 00:06:00",29.64,29.77,"2020-12-30 00:17:00",29.57,"2020-12-30 00:08:00",29.75,29.8,"2020-12-30 00:31:00",29.72,"2020-12-30 00:07:00",4.904,4.925,"2020-12-30 00:07:30",4.882,"2020-12-30 00:57:30",2.266,2.272,"2020-12-30 00:03:30",2.259,"2020-12-30 00:56:30",0.721,0.723,"2020-12-30 00:02:00",0.718,"2020-12-30 00:38:30",6.539,6.545,"2020-12-30 00:00:30",6.535,"2020-12-30 00:34:30",5.444,5.448,"2020-12-30 00:12:30",5.438,"2020-12-30 00:21:30",12.29,12.3,"2020-12-30 00:56:30",12.28,"2020-12-30 00:24:00",0.78832,0,0.452,136,85.4,246,1.7,"2020-12-30 00:35:00",0,"2020-12-30 00:02:00",2.443,126.3,13.99,121,4.7,"2020-12-30 00:48:30",0.8,"2020-12-30 00:30:30",0.06,0
"2020-12-30 02:00:00",4168,40.21,"2020-12-30 01:28:00",12.78,0.973,"2020-12-30 01:00:30",0,"2020-12-30 01:00:30",960,23.76,24.04,"2020-12-30 01:10:00",23.19,"2020-12-30 02:00:00",54.32,57.07,"2020-12-30 02:00:00",52.25,"2020-12-30 01:01:00",27.82,27.89,"2020-12-30 01:06:00",27.75,"2020-12-30 01:18:00",29.82,30,"2020-12-30 01:00:30",29.68,"2020-12-30 01:54:30",29.83,29.99,"2020-12-30 01:04:00",29.77,"2020-12-30 01:17:00",30.14,30.16,"2020-12-30 01:01:00",30.09,"2020-12-30 01:59:30",29.63,29.72,"2020-12-30 01:03:30",29.59,"2020-12-30 01:22:30",29.76,29.85,"2020-12-30 01:41:30",29.72,"2020-12-30 01:10:00",4.874,4.895,"2020-12-30 01:01:30",4.857,"2020-12-30 01:53:30",2.26,2.265,"2020-12-30 01:03:30",2.255,"2020-12-30 01:47:00",0.72,0.723,"2020-12-30 01:09:00",0.717,"2020-12-30 01:53:00",6.533,6.54,"2020-12-30 01:02:30",6.527,"2020-12-30 01:53:30",5.444,5.448,"2020-12-30 01:12:00",5.438,"2020-12-30 01:28:30",12.29,12.3,"2020-12-30 01:18:00",12.29,"2020-12-30 01:00:30",0.7733791,0,0.374,173,65.2,216,2.4,"2020-12-30 01:03:30",0,"2020-12-30 01:02:00",1.824,131.4,18.13,165,3.8,"2020-12-30 01:03:00",0,"2020-12-30 01:32:00",0.058,0
"2020-12-30 03:00:00",4169,40.44,"2020-12-30 02:01:00",12.77,0.976,"2020-12-30 02:57:30",0,"2020-12-30 02:00:30",960,22.38,23.2,"2020-12-30 02:00:30",22.08,"2020-12-30 02:42:30",61.05,64.28,"2020-12-30 02:59:30",56.81,"2020-12-30 02:01:00",27.66,27.87,"2020-12-30 02:06:00",27.4,"2020-12-30 02:57:30",29.64,29.74,"2020-12-30 02:03:00",29.58,"2020-12-30 02:59:30",29.75,29.87,"2020-12-30 02:11:00",29.58,"2020-12-30 02:57:30",30.11,30.14,"2020-12-30 02:00:30",29.99,"2020-12-30 02:33:00",29.62,29.69,"2020-12-30 02:16:00",29.55,"2020-12-30 02:25:30",29.77,29.88,"2020-12-30 02:32:00",29.72,"2020-12-30 02:59:30",4.858,4.877,"2020-12-30 02:15:00",4.84,"2020-12-30 02:58:00",2.255,2.261,"2020-12-30 02:03:30",2.249,"2020-12-30 02:59:00",0.718,0.721,"2020-12-30 02:01:00",0.717,"2020-12-30 02:19:00",6.528,6.532,"2020-12-30 02:04:30",6.522,"2020-12-30 02:51:30",5.444,5.448,"2020-12-30 02:10:00",5.44,"2020-12-30 02:30:00",12.3,12.31,"2020-12-30 02:48:00",12.29,"2020-12-30 02:21:00",0.7517183,0,0.205,160.1,48,141,1.6,"2020-12-30 02:51:00",0,"2020-12-30 02:00:30",1.496,132.1,17.27,102,3.4,"2020-12-30 02:40:30",0.4,"2020-12-30 02:24:30",0.051,0
"2020-12-30 04:00:00",4170,41.3,"2020-12-30 03:04:00",12.73,0.952,"2020-12-30 03:59:30",0,"2020-12-30 03:00:30",961,21.92,22.15,"2020-12-30 03:00:30",21.63,"2020-12-30 03:59:30",66.5,69.22,"2020-12-30 03:59:00",63.65,"2020-12-30 03:00:30",27.41,27.49,"2020-12-30 03:00:30",27.27,"2020-12-30 03:59:30",29.5,29.69,"2020-12-30 03:02:00",29.4,"2020-12-30 03:56:00",29.62,29.72,"2020-12-30 03:46:00",29.56,"2020-12-30 03:36:30",29.98,30.09,"2020-12-30 03:13:00",29.92,"2020-12-30 03:42:30",29.62,29.67,"2020-12-30 03:14:00",29.59,"2020-12-30 03:07:00",29.79,29.9,"2020-12-30 03:02:30",29.74,"2020-12-30 03:06:30",4.831,4.855,"2020-12-30 03:02:00",4.817,"2020-12-30 03:45:00",2.25,2.254,"2020-12-30 03:14:00",2.244,"2020-12-30 03:55:30",0.717,0.72,"2020-12-30 03:00:30",0.715,"2020-12-30 03:36:00",6.527,6.535,"2020-12-30 03:02:00",6.522,"2020-12-30 03:06:30",5.443,5.445,"2020-12-30 03:02:30",5.44,"2020-12-30 03:33:30",12.3,12.31,"2020-12-30 03:45:30",12.29,"2020-12-30 03:37:00",0.7364574,0,0.35,182.9,55.2,339,1.5,"2020-12-30 03:17:30",0,"2020-12-30 03:00:30",1.709,132.1,15.98,119,3.6,"2020-12-30 03:14:00",0.4,"2020-12-30 03:05:00",0.052,0
"2020-12-30 05:00:00",4171,41.35,"2020-12-30 04:13:30",12.72,0.904,"2020-12-30 04:38:00",0,"2020-12-30 04:00:30",961,21.33,21.69,"2020-12-30 04:02:00",20.98,"2020-12-30 04:58:30",71.29,73.98,"2020-12-30 04:59:00",68.53,"2020-12-30 04:01:00",27.26,27.42,"2020-12-30 04:00:30",27.15,"2020-12-30 04:34:00",29.3,29.46,"2020-12-30 04:04:30",29.2,"2020-12-30 04:35:30",29.5,29.66,"2020-12-30 04:07:00",29.36,"2020-12-30 04:49:00",29.93,29.97,"2020-12-30 04:01:30",29.89,"2020-12-30 04:32:30",29.62,29.65,"2020-12-30 04:49:30",29.59,"2020-12-30 04:14:00",29.79,29.88,"2020-12-30 04:10:00",29.74,"2020-12-30 04:03:30",4.823,4.84,"2020-12-30 04:38:00",4.812,"2020-12-30 04:55:30",2.247,2.255,"2020-12-30 04:32:00",2.241,"2020-12-30 04:32:30",0.717,0.719,"2020-12-30 04:03:00",0.715,"2020-12-30 04:02:00",6.521,6.527,"2020-12-30 04:01:00",6.515,"2020-12-30 04:49:00",5.44,5.458,"2020-12-30 04:40:00",5.435,"2020-12-30 05:00:00",12.3,12.32,"2020-12-30 04:59:00",12.29,"2020-12-30 04:39:30",0.7664316,0,0.397,175.9,55.63,146,2.4,"2020-12-30 04:40:30",0,"2020-12-30 04:03:00",1.881,141.5,13.63,155,4.2,"2020-12-30 04:02:00",0.8,"2020-12-30 04:56:30",0.054,0
"2020-12-30 06:00:00",4172,41.34,"2020-12-30 05:59:30",12.71,1.41,"2020-12-30 05:00:30",0,"2020-12-30 05:00:30",962,21.03,21.7,"2020-12-30 06:00:00",20.84,"2020-12-30 05:15:00",75.47,76.62,"2020-12-30 05:34:30",73.36,"2020-12-30 05:00:30",27.12,27.26,"2020-12-30 05:01:30",26.96,"2020-12-30 05:48:00",29.21,29.3,"2020-12-30 05:08:00",29.08,"2020-12-30 05:59:00",29.42,29.5,"2020-12-30 05:33:30",29.3,"2020-12-30 05:58:00",29.84,29.94,"2020-12-30 05:01:00",29.73,"2020-12-30 05:42:00",29.62,29.63,"2020-12-30 05:00:30",29.59,"2020-12-30 05:15:30",29.78,29.88,"2020-12-30 05:04:30",29.74,"2020-12-30 05:01:00",4.817,4.835,"2020-12-30 05:52:00",4.803,"2020-12-30 05:17:30",2.241,2.245,"2020-12-30 05:00:30",2.235,"2020-12-30 05:50:30",0.715,0.717,"2020-12-30 05:01:00",0.713,"2020-12-30 05:56:00",6.519,6.53,"2020-12-30 05:40:00",6.51,"2020-12-30 05:31:30",5.437,5.448,"2020-12-30 05:29:00",5.432,"2020-12-30 05:42:30",12.3,12.32,"2020-12-30 05:05:30",12.29,"2020-12-30 05:21:30",1.098655,0,0.421,141.6,68.55,269,1.7,"2020-12-30 05:21:30",0,"2020-12-30 05:01:00",2.336,127,13.97,110,3.9,"2020-12-30 05:02:30",0.5,"2020-12-30 05:10:30",0.087,0
"2020-12-30 07:00:00",4173,37.03,"2020-12-30 07:00:00",12.78,13.99,"2020-12-30 06:16:30",0.083,"2020-12-30 06:00:30",963,22.5,23.12,"2020-12-30 06:59:00",21.76,"2020-12-30 06:01:00",71.53,73.43,"2020-12-30 06:00:30",68.76,"2020-12-30 07:00:00",27.06,27.23,"2020-12-30 06:51:30",26.96,"2020-12-30 06:22:00",29.06,29.19,"2020-12-30 06:02:30",28.99,"2020-12-30 06:21:30",29.28,29.44,"2020-12-30 06:10:30",29.16,"2020-12-30 06:33:00",29.74,29.81,"2020-12-30 06:03:00",29.71,"2020-12-30 06:27:30",29.61,29.63,"2020-12-30 06:04:00",29.54,"2020-12-30 06:38:00",29.77,29.85,"2020-12-30 06:22:00",29.72,"2020-12-30 06:40:30",4.814,4.822,"2020-12-30 06:01:30",4.805,"2020-12-30 06:42:00",2.238,2.244,"2020-12-30 06:07:00",2.232,"2020-12-30 06:46:30",0.715,0.717,"2020-12-30 06:14:00",0.713,"2020-12-30 06:00:30",6.514,6.53,"2020-12-30 06:17:30",6.51,"2020-12-30 06:46:00",5.435,5.448,"2020-12-30 06:09:30",5.43,"2020-12-30 06:52:00",12.3,12.32,"2020-12-30 06:02:00",12.29,"2020-12-30 06:41:00",3.128077,0,0.813,78.78,79.18,69,2.4,"2020-12-30 06:37:30",0,"2020-12-30 06:03:30",3.409,117.6,13.42,118,7.4,"2020-12-30 06:34:00",0.6,"2020-12-30 06:04:30",0.563,0.229
"2020-12-30 08:00:00",4174,31.95,"2020-12-30 08:00:00",13.43,15.75,"2020-12-30 07:09:00",0.22,"2020-12-30 08:00:00",964,23.78,24.89,"2020-12-30 07:52:30",23,"2020-12-30 07:06:30",65.35,68.44,"2020-12-30 07:06:30",61.02,"2020-12-30 07:52:30",27.33,27.47,"2020-12-30 07:32:00",27.15,"2020-12-30 07:08:00",29,29.11,"2020-12-30 07:27:00",28.87,"2020-12-30 07:53:30",29.21,29.29,"2020-12-30 07:01:30",29.05,"2020-12-30 07:53:00",29.73,29.75,"2020-12-30 07:45:30",29.66,"2020-12-30 07:59:00",29.57,29.63,"2020-12-30 07:06:00",29.46,"2020-12-30 07:53:00",29.76,29.85,"2020-12-30 07:09:00",29.72,"2020-12-30 07:37:00",4.821,4.84,"2020-12-30 07:59:00",4.805,"2020-12-30 07:02:30",2.234,2.238,"2020-12-30 07:49:30",2.23,"2020-12-30 07:37:30",0.713,0.716,"2020-12-30 07:25:30",0.711,"2020-12-30 07:42:30",6.506,6.513,"2020-12-30 07:09:00",6.5,"2020-12-30 07:41:00",5.434,5.44,"2020-12-30 07:23:30",5.427,"2020-12-30 07:45:00",12.29,12.3,"2020-12-30 07:04:00",12.29,"2020-12-30 07:17:00",6.467699,0,1.314,73.44,56.07,18,5.7,"2020-12-30 07:27:00",0,"2020-12-30 07:09:00",4.48,111.4,14.32,122,7.8,"2020-12-30 07:35:00",2.3,"2020-12-30 07:09:30",1.218,1.046
"2020-12-30 09:00:00",4175,26.74,"2020-12-30 09:00:00",13.54,18.99,"2020-12-30 08:46:00",0.119,"2020-12-30 08:49:30",963,25.91,27.76,"2020-12-30 09:00:00",24.63,"2020-12-30 08:04:00",58.38,62.39,"2020-12-30 08:07:30",52.79,"2020-12-30 08:59:30",27.74,28.06,"2020-12-30 08:59:30",27.41,"2020-12-30 08:02:00",28.93,29.02,"2020-12-30 08:08:00",28.78,"2020-12-30 08:46:00",29.06,29.19,"2020-12-30 08:03:00",28.98,"2020-12-30 08:42:00",29.62,29.75,"2020-12-30 08:05:00",29.53,"2020-12-30 08:40:30",29.48,29.59,"2020-12-30 08:03:30",29.38,"2020-12-30 08:12:00",29.75,29.82,"2020-12-30 08:25:00",29.72,"2020-12-30 08:49:00",4.844,4.86,"2020-12-30 08:50:30",4.835,"2020-12-30 08:07:00",2.233,2.238,"2020-12-30 08:09:30",2.228,"2020-12-30 08:12:30",0.713,0.715,"2020-12-30 08:37:00",0.712,"2020-12-30 08:21:00",6.504,6.513,"2020-12-30 08:15:00",6.495,"2020-12-30 08:32:30",5.435,5.44,"2020-12-30 08:02:30",5.425,"2020-12-30 08:13:00",12.29,12.29,"2020-12-30 08:00:30",12.29,"2020-12-30 08:29:30",12.27189,0,1.129,94.2,68.82,104,4.1,"2020-12-30 08:06:00",0,"2020-12-30 08:00:30",4.643,113.6,16.23,133,9,"2020-12-30 08:32:00",1.9,"2020-12-30 08:25:30",2.435,1.893
"2020-12-30 10:00:00",4176,24.59,"2020-12-30 09:59:00",13.24,13.41,"2020-12-30 09:50:00",0.001,"2020-12-30 09:09:30",963,28.4,29.72,"2020-12-30 10:00:00",27.18,"2020-12-30 09:12:30",50.07,53.91,"2020-12-30 09:14:00",46.65,"2020-12-30 10:00:00",28.41,28.87,"2020-12-30 09:55:30",27.98,"2020-12-30 09:02:00",28.98,29.09,"2020-12-30 09:42:30",28.8,"2020-12-30 09:01:30",29.04,29.08,"2020-12-30 09:03:00",28.96,"2020-12-30 09:12:30",29.53,29.61,"2020-12-30 09:02:00",29.51,"2020-12-30 09:52:00",29.42,29.48,"2020-12-30 09:00:30",29.38,"2020-12-30 09:06:30",29.74,29.8,"2020-12-30 09:16:00",29.72,"2020-12-30 09:01:30",4.878,4.902,"2020-12-30 09:52:00",4.852,"2020-12-30 09:00:30",2.233,2.237,"2020-12-30 09:32:00",2.228,"2020-12-30 09:47:30",0.712,0.714,"2020-12-30 09:07:00",0.711,"2020-12-30 09:40:00",6.499,6.503,"2020-12-30 09:00:30",6.493,"2020-12-30 09:45:30",5.431,5.435,"2020-12-30 09:00:30",5.425,"2020-12-30 09:56:00",12.28,12.29,"2020-12-30 09:02:00",12.28,"2020-12-30 09:34:30",13.26105,0,1.374,88.9,66.31,114,3.6,"2020-12-30 09:13:00",0,"2020-12-30 09:01:30",4.917,110.6,18.12,109,9.1,"2020-12-30 09:29:30",1.5,"2020-12-30 09:49:00",2.717,2.62
"2020-12-30 11:00:00",4177,24.32,"2020-12-30 10:09:30",13.21,13.4,"2020-12-30 10:43:30",0.001,"2020-12-30 10:33:30",963,30.66,31.49,"2020-12-30 10:55:00",29.66,"2020-12-30 10:03:00",43.81,46.7,"2020-12-30 10:03:30",40.96,"2020-12-30 11:00:00",29.49,30.17,"2020-12-30 10:59:30",28.79,"2020-12-30 10:00:30",29.11,29.31,"2020-12-30 10:58:00",28.99,"2020-12-30 10:05:00",29.04,29.08,"2020-12-30 10:04:00",28.96,"2020-12-30 10:56:30",29.52,29.57,"2020-12-30 10:24:00",29.48,"2020-12-30 10:47:30",29.41,29.44,"2020-12-30 10:55:00",29.38,"2020-12-30 10:37:30",29.74,29.77,"2020-12-30 10:01:30",29.72,"2020-12-30 10:09:00",4.933,4.968,"2020-12-30 10:58:00",4.9,"2020-12-30 10:01:30",2.236,2.242,"2020-12-30 10:37:30",2.23,"2020-12-30 10:02:30",0.711,0.713,"2020-12-30 10:03:30",0.711,"2020-12-30 10:02:00",6.494,6.515,"2020-12-30 10:39:30",6.488,"2020-12-30 10:45:30",5.421,5.443,"2020-12-30 10:03:30",5.414,"2020-12-30 10:52:30",12.28,12.29,"2020-12-30 10:07:30",12.27,"2020-12-30 10:34:30",18.34939,0,1.319,116.2,74.15,33,3.5,"2020-12-30 10:01:30",0,"2020-12-30 10:09:30",4.233,117.6,22.67,207,8.8,"2020-12-30 10:56:00",0,"2020-12-30 11:00:00",3.887,3.149
"2020-12-30 12:00:00",4178,25.04,"2020-12-30 11:00:30",13.43,17.73,"2020-12-30 11:31:30",0.122,"2020-12-30 11:37:00",962,32.27,33.25,"2020-12-30 12:00:00",31.36,"2020-12-30 11:01:00",38.91,41.67,"2020-12-30 11:01:30",36.37,"2020-12-30 12:00:00",30.81,31.37,"2020-12-30 12:00:00",30.15,"2020-12-30 11:00:30",29.35,29.63,"2020-12-30 12:00:00",29.2,"2020-12-30 11:07:00",29.04,29.11,"2020-12-30 11:48:00",28.96,"2020-12-30 11:36:00",29.49,29.55,"2020-12-30 11:42:30",29.4,"2020-12-30 11:49:30",29.39,29.42,"2020-12-30 11:05:00",29.29,"2020-12-30 11:58:30",29.74,29.74,"2020-12-30 11:00:30",29.66,"2020-12-30 11:56:00",5.002,5.039,"2020-12-30 11:59:00",4.96,"2020-12-30 11:01:30",2.244,2.251,"2020-12-30 11:57:00",2.237,"2020-12-30 11:00:30",0.712,0.715,"2020-12-30 11:53:30",0.711,"2020-12-30 11:01:30",6.49,6.495,"2020-12-30 11:08:30",6.485,"2020-12-30 11:29:00",5.414,5.422,"2020-12-30 11:19:30",5.409,"2020-12-30 11:40:30",12.27,12.28,"2020-12-30 11:02:00",12.26,"2020-12-30 11:47:30",25.19201,0,1.326,92.2,76.18,159,4.2,"2020-12-30 11:25:00",0,"2020-12-30 11:15:30",4.313,119.4,27.44,133,8.2,"2020-12-30 11:17:30",1,"2020-12-30 11:29:00",5.446,3.44
"2020-12-30 13:00:00",4179,26.2,"2020-12-30 12:08:00",13.18,13.39,"2020-12-30 12:29:00",0.001,"2020-12-30 12:16:00",961,33.87,34.81,"2020-12-30 12:38:00",33.31,"2020-12-30 12:07:30",34.7,36.81,"2020-12-30 12:02:00",32.29,"2020-12-30 12:59:00",31.96,32.41,"2020-12-30 12:51:30",31.4,"2020-12-30 12:01:00",29.73,30.04,"2020-12-30 12:56:30",29.55,"2020-12-30 12:01:30",29.15,29.29,"2020-12-30 12:59:30",28.98,"2020-12-30 12:05:30",29.48,29.53,"2020-12-30 12:07:00",29.37,"2020-12-30 12:24:00",29.37,29.42,"2020-12-30 12:04:30",29.25,"2020-12-30 12:18:00",29.73,29.74,"2020-12-30 12:01:00",29.66,"2020-12-30 12:35:00",5.073,5.11,"2020-12-30 13:00:00",5.034,"2020-12-30 12:03:00",2.253,2.261,"2020-12-30 12:54:00",2.245,"2020-12-30 12:00:30",0.713,0.715,"2020-12-30 12:04:30",0.711,"2020-12-30 12:25:00",6.489,6.495,"2020-12-30 12:02:30",6.485,"2020-12-30 12:11:30",5.412,5.419,"2020-12-30 12:02:00",5.406,"2020-12-30 12:28:30",12.26,12.28,"2020-12-30 12:23:00",12.26,"2020-12-30 13:00:00",24.2434,0,1.294,81.5,71.55,17,4.5,"2020-12-30 12:03:30",0,"2020-12-30 12:04:30",3.905,107.4,31.5,55,9.4,"2020-12-30 12:36:30",1.2,"2020-12-30 12:06:00",5.34,3.461
"2020-12-30 14:00:00",4180,26.67,"2020-12-30 13:38:30",13.39,17.35,"2020-12-30 13:58:00",0.119,"2020-12-30 13:38:30",960,34.32,34.95,"2020-12-30 13:58:00",33.57,"2020-12-30 13:42:00",32.67,34.85,"2020-12-30 13:04:00",31.05,"2020-12-30 13:27:00",32.7,32.83,"2020-12-30 13:30:00",32.41,"2020-12-30 13:01:00",30.14,30.31,"2020-12-30 13:58:30",29.99,"2020-12-30 13:00:30",29.33,29.5,"2020-12-30 13:53:30",29.15,"2020-12-30 13:12:30",29.51,29.55,"2020-12-30 13:36:00",29.45,"2020-12-30 13:06:30",29.32,29.4,"2020-12-30 13:00:30",29.22,"2020-12-30 13:38:00",29.72,29.74,"2020-12-30 13:01:30",29.64,"2020-12-30 13:22:30",5.124,5.144,"2020-12-30 13:57:00",5.1,"2020-12-30 13:04:30",2.264,2.272,"2020-12-30 13:56:30",2.255,"2020-12-30 13:01:30",0.714,0.717,"2020-12-30 13:39:30",0.712,"2020-12-30 13:05:00",6.489,6.493,"2020-12-30 13:01:00",6.485,"2020-12-30 13:05:00",5.411,5.417,"2020-12-30 13:11:00",5.401,"2020-12-30 13:48:00",12.26,12.27,"2020-12-30 13:01:00",12.25,"2020-12-30 13:57:30",20.26997,0,1.199,77.06,67.43,13,3.9,"2020-12-30 13:46:30",0,"2020-12-30 13:07:00",3.844,106.8,28.23,75,7.7,"2020-12-30 13:47:00",0.4,"2020-12-30 13:12:30",4.493,3.214
"2020-12-30 15:00:00",4181,26.1,"2020-12-30 14:27:00",13.16,15.15,"2020-12-30 14:37:30",0.001,"2020-12-30 14:33:00",959,34.25,35.33,"2020-12-30 14:21:00",33.12,"2020-12-30 15:00:00",31.93,33.68,"2020-12-30 14:59:00",29.65,"2020-12-30 14:21:30",32.85,33.02,"2020-12-30 14:41:00",32.77,"2020-12-30 14:07:00",30.51,30.66,"2020-12-30 14:42:00",30.31,"2020-12-30 14:00:30",29.51,29.7,"2020-12-30 14:50:30",29.38,"2020-12-30 14:00:30",29.53,29.61,"2020-12-30 14:56:30",29.51,"2020-12-30 14:08:00",29.32,29.4,"2020-12-30 14:22:00",29.17,"2020-12-30 14:38:00",29.68,29.74,"2020-12-30 14:03:30",29.58,"2020-12-30 14:44:30",5.155,5.167,"2020-12-30 14:50:00",5.144,"2020-12-30 14:00:30",2.273,2.278,"2020-12-30 14:57:30",2.265,"2020-12-30 14:00:30",0.716,0.718,"2020-12-30 14:59:30",0.713,"2020-12-30 14:01:00",6.494,6.5,"2020-12-30 14:54:00",6.488,"2020-12-30 14:01:30",5.411,5.417,"2020-12-30 14:01:30",5.404,"2020-12-30 14:27:00",12.26,12.27,"2020-12-30 14:02:30",12.25,"2020-12-30 14:59:00",11.62297,0,1.147,108.6,76.22,156,3.3,"2020-12-30 14:47:30",0,"2020-12-30 14:16:00",3.148,111.9,38.44,132,7.3,"2020-12-30 14:43:30",0.6,"2020-12-30 14:08:00",2.57,2.714
"2020-12-30 16:00:00",4182,28.89,"2020-12-30 15:00:30",13.39,14.98,"2020-12-30 15:36:00",0.12,"2020-12-30 15:11:00",959,33.42,34.73,"2020-12-30 15:59:00",32.86,"2020-12-30 15:48:30",32.43,34.05,"2020-12-30 15:02:00",29.87,"2020-12-30 16:00:00",32.53,32.83,"2020-12-30 15:02:30",32.17,"2020-12-30 15:58:30",30.79,30.87,"2020-12-30 15:40:30",30.64,"2020-12-30 15:00:30",29.72,29.86,"2020-12-30 15:39:30",29.56,"2020-12-30 15:07:00",29.66,29.73,"2020-12-30 15:22:00",29.53,"2020-12-30 15:01:00",29.35,29.4,"2020-12-30 15:16:30",29.22,"2020-12-30 15:18:30",29.65,29.74,"2020-12-30 15:09:00",29.53,"2020-12-30 15:51:30",5.147,5.159,"2020-12-30 15:00:30",5.134,"2020-12-30 15:57:30",2.28,2.284,"2020-12-30 15:57:00",2.275,"2020-12-30 15:14:00",0.718,0.72,"2020-12-30 15:28:30",0.715,"2020-12-30 15:32:00",6.496,6.503,"2020-12-30 15:36:00",6.488,"2020-12-30 15:16:00",5.409,5.417,"2020-12-30 15:22:00",5.401,"2020-12-30 15:37:00",12.26,12.27,"2020-12-30 15:16:30",12.24,"2020-12-30 15:44:30",6.938559,0,0.798,156.6,63.22,128,2.5,"2020-12-30 15:13:30",0,"2020-12-30 15:03:00",2.692,135.8,25.15,134,6.2,"2020-12-30 15:58:30",0,"2020-12-30 15:17:30",1.511,2.008
"2020-12-30 17:00:00",4183,28.33,"2020-12-30 17:00:00",13.19,17.5,"2020-12-30 16:31:30",0.002,"2020-12-30 16:57:30",959,34.37,34.94,"2020-12-30 16:55:00",33.58,"2020-12-30 16:15:00",30.38,32.18,"2020-12-30 16:18:00",28.95,"2020-12-30 16:56:30",32.01,32.19,"2020-12-30 16:00:30",31.88,"2020-12-30 17:00:00",30.86,30.93,"2020-12-30 16:37:00",30.83,"2020-12-30 16:01:30",29.85,30.02,"2020-12-30 16:46:30",29.77,"2020-12-30 16:01:30",29.73,29.79,"2020-12-30 16:56:00",29.71,"2020-12-30 16:00:30",29.38,29.4,"2020-12-30 16:01:30",29.3,"2020-12-30 16:05:00",29.62,29.72,"2020-12-30 16:11:30",29.53,"2020-12-30 16:32:30",5.127,5.139,"2020-12-30 16:10:30",5.116,"2020-12-30 16:47:30",2.285,2.288,"2020-12-30 16:49:00",2.282,"2020-12-30 16:00:30",0.72,0.723,"2020-12-30 16:15:30",0.717,"2020-12-30 16:00:30",6.503,6.508,"2020-12-30 16:49:00",6.498,"2020-12-30 16:00:30",5.408,5.414,"2020-12-30 16:36:00",5.404,"2020-12-30 16:02:00",12.25,12.27,"2020-12-30 16:04:30",12.24,"2020-12-30 16:42:00",7.226446,0,0.919,113.9,72.72,42,2.9,"2020-12-30 16:36:00",0,"2020-12-30 16:01:00",3.41,124.5,26.22,108,6.4,"2020-12-30 16:02:00",0.5,"2020-12-30 16:18:00",1.591,1.163
"2020-12-30 18:00:00",4184,28.1,"2020-12-30 17:04:00",13.05,13.1,"2020-12-30 17:58:00",0.002,"2020-12-30 17:56:00",960,33.34,34.69,"2020-12-30 17:00:30",32.01,"2020-12-30 18:00:00",32.1,34.77,"2020-12-30 18:00:00",30.02,"2020-12-30 17:01:00",31.82,31.98,"2020-12-30 17:07:00",31.58,"2020-12-30 17:58:30",30.94,31.05,"2020-12-30 17:40:30",30.85,"2020-12-30 17:03:30",30,30.1,"2020-12-30 17:28:30",29.92,"2020-12-30 17:00:30",29.83,29.94,"2020-12-30 17:41:30",29.73,"2020-12-30 17:01:00",29.4,29.44,"2020-12-30 17:58:30",29.35,"2020-12-30 17:03:00",29.61,29.69,"2020-12-30 17:08:30",29.53,"2020-12-30 17:14:00",5.109,5.123,"2020-12-30 17:12:00",5.085,"2020-12-30 18:00:00",2.285,2.289,"2020-12-30 17:17:30",2.281,"2020-12-30 17:51:00",0.72,0.723,"2020-12-30 17:57:00",0.718,"2020-12-30 17:05:30",6.508,6.517,"2020-12-30 17:48:30",6.503,"2020-12-30 17:03:00",5.41,5.414,"2020-12-30 17:23:30",5.406,"2020-12-30 17:02:30",12.25,12.26,"2020-12-30 17:04:30",12.24,"2020-12-30 17:24:30",3.011116,0,1.066,66.79,51.26,138,3.2,"2020-12-30 17:22:00",0,"2020-12-30 17:09:30",3.724,86.5,15.59,72,7.1,"2020-12-30 17:22:00",2,"2020-12-30 17:08:30",0.644,0.316
"2020-12-30 19:00:00",4185,31.81,"2020-12-30 18:00:30",12.91,0.637,"2020-12-30 18:52:30",0,"2020-12-30 18:10:00",960,31.08,32.01,"2020-12-30 18:00:30",30.05,"2020-12-30 18:59:30",36.72,38.68,"2020-12-30 18:59:00",35.15,"2020-12-30 18:04:30",31.41,31.72,"2020-12-30 18:01:00",31.11,"2020-12-30 18:55:30",31.02,31.07,"2020-12-30 18:28:30",30.93,"2020-12-30 18:04:30",30.1,30.25,"2020-12-30 18:33:30",29.98,"2020-12-30 18:00:30",29.94,29.97,"2020-12-30 18:18:00",29.9,"2020-12-30 18:19:00",29.41,29.48,"2020-12-30 18:58:00",29.38,"2020-12-30 18:06:30",29.65,29.74,"2020-12-30 19:00:00",29.53,"2020-12-30 18:05:00",5.082,5.098,"2020-12-30 18:26:30",5.064,"2020-12-30 18:52:30",2.284,2.289,"2020-12-30 18:04:30",2.281,"2020-12-30 18:47:00",0.721,0.723,"2020-12-30 18:02:00",0.719,"2020-12-30 18:28:30",6.511,6.517,"2020-12-30 18:59:00",6.505,"2020-12-30 18:06:30",5.414,5.419,"2020-12-30 18:43:00",5.412,"2020-12-30 18:01:00",12.25,12.26,"2020-12-30 18:28:30",12.24,"2020-12-30 18:05:30",0.8482421,0,0.702,66.78,36.48,53,2.5,"2020-12-30 18:24:30",0,"2020-12-30 18:13:00",2.494,74.43,12.88,87,5.4,"2020-12-30 18:05:30",1,"2020-12-30 18:48:00",0.089,0.001
"2020-12-30 20:00:00",4186,35.91,"2020-12-30 19:01:00",12.89,0.659,"2020-12-30 19:11:30",0,"2020-12-30 19:00:30",961,29,30.05,"2020-12-30 19:00:30",27.44,"2020-12-30 19:59:30",41.23,44.84,"2020-12-30 20:00:00",38.98,"2020-12-30 19:04:30",30.83,31.13,"2020-12-30 19:00:30",30.49,"2020-12-30 19:51:00",30.94,31.05,"2020-12-30 19:01:00",30.85,"2020-12-30 19:36:30",30.21,30.29,"2020-12-30 19:53:00",30.14,"2020-12-30 19:17:30",30.01,30.14,"2020-12-30 19:55:30",29.94,"2020-12-30 19:00:30",29.47,29.61,"2020-12-30 19:50:30",29.38,"2020-12-30 19:21:00",29.68,29.74,"2020-12-30 19:09:00",29.58,"2020-12-30 19:16:30",5.051,5.072,"2020-12-30 19:00:30",5.021,"2020-12-30 20:00:00",2.285,2.289,"2020-12-30 19:15:00",2.281,"2020-12-30 19:26:30",0.721,0.722,"2020-12-30 19:14:00",0.718,"2020-12-30 19:19:00",6.515,6.522,"2020-12-30 19:45:00",6.508,"2020-12-30 19:25:30",5.417,5.425,"2020-12-30 19:38:00",5.409,"2020-12-30 19:24:30",12.25,12.26,"2020-12-30 19:16:30",12.24,"2020-12-30 19:00:30",0.803041,0,0.417,108.5,47.84,117,1.6,"2020-12-30 19:02:00",0,"2020-12-30 19:01:30",1.957,110.2,28.09,138,3.5,"2020-12-30 19:58:00",1.1,"2020-12-30 19:53:00",0.07,0
"2020-12-30 21:00:00",4187,38.11,"2020-12-30 20:00:30",12.87,0.712,"2020-12-30 20:01:00",0,"2020-12-30 20:00:30",961,27.16,27.44,"2020-12-30 20:00:30",26.91,"2020-12-30 20:27:00",45.98,46.66,"2020-12-30 20:30:30",45.1,"2020-12-30 20:01:00",30.15,30.49,"2020-12-30 20:00:30",29.85,"2020-12-30 20:51:00",30.85,30.93,"2020-12-30 20:02:30",30.82,"2020-12-30 20:58:00",30.21,30.29,"2020-12-30 20:14:30",30.19,"2020-12-30 20:12:30",30.12,30.14,"2020-12-30 20:02:30",29.99,"2020-12-30 20:03:00",29.58,29.63,"2020-12-30 20:36:00",29.48,"2020-12-30 20:04:00",29.71,29.74,"2020-12-30 20:03:00",29.61,"2020-12-30 20:28:00",5.008,5.031,"2020-12-30 20:04:30",4.996,"2020-12-30 20:29:30",2.281,2.285,"2020-12-30 20:02:00",2.275,"2020-12-30 20:58:00",0.721,0.722,"2020-12-30 20:05:00",0.719,"2020-12-30 20:24:00",6.515,6.52,"2020-12-30 20:02:00",6.51,"2020-12-30 20:03:30",5.415,5.422,"2020-12-30 20:02:00",5.409,"2020-12-30 20:05:30",12.25,12.26,"2020-12-30 20:11:30",12.24,"2020-12-30 20:01:00",0.7954776,0,0.474,99.3,76.3,36,1.4,"2020-12-30 20:41:00",0,"2020-12-30 20:01:30",2.32,114.5,48.65,22,4.5,"2020-12-30 20:09:30",1.1,"2020-12-30 20:49:00",0.069,0
"2020-12-30 22:00:00",4188,38.76,"2020-12-30 21:29:00",12.85,0.727,"2020-12-30 21:04:30",0,"2020-12-30 21:00:30",961,26.6,27.37,"2020-12-30 21:17:00",25.74,"2020-12-30 21:51:30",47.96,50.43,"2020-12-30 22:00:00",45.94,"2020-12-30 21:19:30",29.64,29.9,"2020-12-30 21:05:00",29.42,"2020-12-30 21:57:30",30.71,30.87,"2020-12-30 21:02:00",30.62,"2020-12-30 22:00:00",30.22,30.29,"2020-12-30 21:10:00",30.11,"2020-12-30 21:57:30",30.14,30.14,"2020-12-30 21:00:30",30.11,"2020-12-30 21:16:30",29.61,29.61,"2020-12-30 21:01:00",29.55,"2020-12-30 21:02:30",29.73,29.76,"2020-12-30 21:33:00",29.66,"2020-12-30 21:01:30",4.98,4.998,"2020-12-30 21:18:30",4.958,"2020-12-30 21:58:30",2.276,2.279,"2020-12-30 21:18:00",2.272,"2020-12-30 21:59:30",0.721,0.722,"2020-12-30 21:24:30",0.719,"2020-12-30 21:06:30",6.518,6.522,"2020-12-30 21:55:00",6.515,"2020-12-30 21:01:30",5.418,5.422,"2020-12-30 21:01:00",5.414,"2020-12-30 21:00:30",12.25,12.26,"2020-12-30 21:07:00",12.24,"2020-12-30 21:31:30",0.7865928,0,0.271,42.72,32.55,17,2,"2020-12-30 21:07:30",0,"2020-12-30 21:01:00",1.282,39.56,19.65,57,3.1,"2020-12-30 21:03:00",0.4,"2020-12-30 21:38:00",0.061,0
"2020-12-30 23:00:00",4189,39.05,"2020-12-30 22:59:30",12.83,0.798,"2020-12-30 22:39:00",0,"2020-12-30 22:00:30",961,25.64,25.91,"2020-12-30 22:36:00",25.35,"2020-12-30 22:19:30",51.06,51.73,"2020-12-30 22:20:00",50.5,"2020-12-30 22:01:00",29.14,29.47,"2020-12-30 22:02:00",28.89,"2020-12-30 22:59:00",30.53,30.66,"2020-12-30 22:02:30",30.44,"2020-12-30 22:35:00",30.17,30.29,"2020-12-30 22:13:30",30.03,"2020-12-30 22:39:30",30.14,30.14,"2020-12-30 22:01:00",30.09,"2020-12-30 22:33:00",29.61,29.61,"2020-12-30 22:00:30",29.57,"2020-12-30 22:54:30",29.74,29.76,"2020-12-30 22:05:00",29.72,"2020-12-30 22:02:00",4.938,4.96,"2020-12-30 22:01:00",4.912,"2020-12-30 22:59:30",2.271,2.275,"2020-12-30 22:31:30",2.268,"2020-12-30 22:54:00",0.72,0.723,"2020-12-30 22:32:30",0.718,"2020-12-30 23:00:00",6.52,6.525,"2020-12-30 22:09:00",6.517,"2020-12-30 22:00:30",5.422,5.427,"2020-12-30 22:50:30",5.419,"2020-12-30 22:00:30",12.25,12.26,"2020-12-30 22:34:30",12.25,"2020-12-30 22:00:30",0.792394,0,0.402,72.62,35.45,87,1.4,"2020-12-30 22:47:30",0,"2020-12-30 22:00:30",1.915,83.9,10.08,95,3.3,"2020-12-30 22:36:00",0.6,"2020-12-30 22:05:30",0.064,0
"2020-12-31 00:00:00",4190,38.96,"2020-12-30 23:14:30",12.82,0.803,"2020-12-30 23:04:00",0,"2020-12-30 23:00:30",961,25.31,25.94,"2020-12-31 00:00:00",24.89,"2020-12-30 23:29:30",52.05,53.22,"2020-12-30 23:29:00",50.17,"2020-12-31 00:00:00",28.81,29.01,"2020-12-30 23:05:00",28.58,"2020-12-30 23:53:00",30.35,30.51,"2020-12-30 23:11:00",30.23,"2020-12-30 23:41:30",30.04,30.18,"2020-12-30 23:14:00",29.98,"2020-12-30 23:21:00",30.14,30.17,"2020-12-30 23:07:00",30.11,"2020-12-30 23:04:30",29.61,29.64,"2020-12-30 23:27:00",29.57,"2020-12-30 23:05:00",29.74,29.76,"2020-12-30 23:07:30",29.74,"2020-12-30 23:00:30",4.897,4.922,"2020-12-30 23:05:00",4.875,"2020-12-30 23:59:30",2.265,2.268,"2020-12-30 23:01:00",2.262,"2020-12-30 23:17:00",0.721,0.722,"2020-12-30 23:04:30",0.718,"2020-12-30 23:17:30",6.52,6.522,"2020-12-30 23:02:30",6.517,"2020-12-30 23:01:30",5.426,5.43,"2020-12-30 23:46:00",5.422,"2020-12-30 23:08:00",12.26,12.26,"2020-12-30 23:37:00",12.25,"2020-12-30 23:01:00",0.7845686,0,0.369,64.76,33.45,96,2.6,"2020-12-30 23:55:30",0,"2020-12-30 23:00:30",1.775,92.9,14.49,87,5.4,"2020-12-30 23:55:30",0.6,"2020-12-30 23:18:00",0.062,0
"2020-12-31 01:00:00",4191,37.96,"2020-12-31 00:59:00",12.8,0.859,"2020-12-31 00:25:30",0,"2020-12-31 00:00:30",961,26.23,26.51,"2020-12-31 00:21:00",26,"2020-12-31 00:39:00",50.07,51.36,"2020-12-31 00:58:30",49.19,"2020-12-31 00:18:30",28.58,28.7,"2020-12-31 00:14:00",28.45,"2020-12-31 00:40:00",30.17,30.27,"2020-12-31 00:03:30",30.02,"2020-12-31 00:44:00",29.99,30.08,"2020-12-31 00:04:00",29.87,"2020-12-31 00:58:00",30.14,30.14,"2020-12-31 00:00:30",30.12,"2020-12-31 00:36:00",29.61,29.64,"2020-12-31 00:11:30",29.55,"2020-12-31 00:50:30",29.74,29.77,"2020-12-31 00:10:00",29.72,"2020-12-31 00:33:30",4.873,4.887,"2020-12-31 00:16:30",4.865,"2020-12-31 00:42:00",2.261,2.265,"2020-12-31 00:01:30",2.258,"2020-12-31 00:27:00",0.719,0.721,"2020-12-31 00:02:30",0.718,"2020-12-31 00:14:00",6.517,6.522,"2020-12-31 00:05:30",6.513,"2020-12-31 00:53:30",5.429,5.432,"2020-12-31 00:01:00",5.427,"2020-12-31 00:00:30",12.26,12.26,"2020-12-31 00:30:30",12.26,"2020-12-31 00:01:00",0.7846997,0,0.969,81.1,54.09,107,3.7,"2020-12-31 00:46:30",0,"2020-12-31 00:24:30",3.641,111.3,13.71,122,8.5,"2020-12-31 00:51:30",1.5,"2020-12-31 00:22:00",0.078,0
"2020-12-31 02:00:00",4192,37.79,"2020-12-31 01:14:30",12.79,0.88,"2020-12-31 01:04:00",0,"2020-12-31 01:00:30",961,25.36,26.13,"2020-12-31 01:02:00",24.76,"2020-12-31 01:50:00",54.05,57.03,"2020-12-31 01:59:00",51.16,"2020-12-31 01:01:30",28.54,28.68,"2020-12-31 01:20:00",28.43,"2020-12-31 01:57:30",30.03,30.13,"2020-12-31 01:03:00",29.95,"2020-12-31 01:53:30",29.85,30.05,"2020-12-31 01:05:00",29.77,"2020-12-31 01:29:00",30.14,30.14,"2020-12-31 01:00:30",30.04,"2020-12-31 01:52:00",29.61,29.64,"2020-12-31 01:01:30",29.57,"2020-12-31 01:37:30",29.75,29.82,"2020-12-31 01:33:30",29.74,"2020-12-31 01:00:30",4.871,4.877,"2020-12-31 01:01:00",4.862,"2020-12-31 01:17:00",2.256,2.261,"2020-12-31 01:00:30",2.251,"2020-12-31 01:45:00",0.719,0.721,"2020-12-31 01:19:30",0.717,"2020-12-31 01:15:00",6.514,6.517,"2020-12-31 01:00:30",6.51,"2020-12-31 01:39:30",5.43,5.432,"2020-12-31 01:02:30",5.427,"2020-12-31 01:09:00",12.26,12.27,"2020-12-31 01:31:00",12.26,"2020-12-31 01:04:00",0.7890906,0,0.642,88,62.08,305,2.7,"2020-12-31 01:01:30",0,"2020-12-31 01:07:30",3.135,119,12.86,125,6,"2020-12-31 01:08:30",1.1,"2020-12-31 01:28:30",0.069,0
"2020-12-31 03:00:00",4193,38.61,"2020-12-31 02:19:00",12.77,0.914,"2020-12-31 02:22:00",0,"2020-12-31 02:00:30",962,24.72,25.06,"2020-12-31 02:10:00",24.5,"2020-12-31 02:57:00",58.25,59.42,"2020-12-31 02:55:00",56.69,"2020-12-31 02:01:00",28.43,28.51,"2020-12-31 02:02:30",28.34,"2020-12-31 02:59:30",29.91,30.06,"2020-12-31 02:04:00",29.82,"2020-12-31 02:37:00",29.81,29.89,"2020-12-31 02:10:30",29.77,"2020-12-31 02:03:30",30.1,30.14,"2020-12-31 02:02:00",30,"2020-12-31 02:42:00",29.61,29.64,"2020-12-31 02:05:30",29.57,"2020-12-31 02:32:30",29.76,29.85,"2020-12-31 02:29:00",29.72,"2020-12-31 02:58:30",4.857,4.875,"2020-12-31 02:00:30",4.845,"2020-12-31 02:31:00",2.253,2.257,"2020-12-31 02:05:30",2.249,"2020-12-31 02:13:00",0.717,0.719,"2020-12-31 02:07:00",0.716,"2020-12-31 02:45:30",6.512,6.52,"2020-12-31 02:32:30",6.508,"2020-12-31 02:01:30",5.43,5.435,"2020-12-31 02:13:00",5.427,"2020-12-31 02:06:30",12.27,12.27,"2020-12-31 02:52:30",12.26,"2020-12-31 02:45:00",0.7877124,0,1.077,80.9,75.61,8,4,"2020-12-31 02:54:00",0,"2020-12-31 02:17:30",4.004,119.6,15.85,107,7.7,"2020-12-31 03:00:00",1.4,"2020-12-31 02:22:30",0.074,0
"2020-12-31 04:00:00",4194,38.74,"2020-12-31 03:08:00",12.76,0.911,"2020-12-31 03:17:30",0,"2020-12-31 03:00:30",962,24.01,24.57,"2020-12-31 03:00:30",23.26,"2020-12-31 04:00:00",60.96,63.53,"2020-12-31 03:59:00",58.97,"2020-12-31 03:01:00",28.28,28.46,"2020-12-31 03:02:00",28.15,"2020-12-31 03:55:00",29.8,29.87,"2020-12-31 03:19:30",29.63,"2020-12-31 03:56:30",29.74,29.89,"2020-12-31 03:04:30",29.58,"2020-12-31 03:53:30",29.99,30.12,"2020-12-31 03:05:00",29.92,"2020-12-31 03:31:30",29.61,29.64,"2020-12-31 03:35:30",29.59,"2020-12-31 03:09:00",29.77,29.85,"2020-12-31 03:30:00",29.72,"2020-12-31 03:20:00",4.848,4.86,"2020-12-31 03:03:00",4.835,"2020-12-31 03:20:30",2.249,2.254,"2020-12-31 03:02:30",2.245,"2020-12-31 03:46:30",0.717,0.719,"2020-12-31 03:46:00",0.715,"2020-12-31 03:05:30",6.513,6.517,"2020-12-31 03:03:00",6.505,"2020-12-31 03:20:00",5.429,5.432,"2020-12-31 03:02:30",5.427,"2020-12-31 03:09:00",12.27,12.27,"2020-12-31 03:01:30",12.26,"2020-12-31 03:13:00",0.7837566,0,0.703,79.89,63,120,4.8,"2020-12-31 03:04:30",0,"2020-12-31 03:03:00",3.03,120.7,15.25,117,7.2,"2020-12-31 03:01:30",0.8,"2020-12-31 04:00:00",0.066,0
"2020-12-31 05:00:00",4195,39.6,"2020-12-31 04:01:00",12.74,0.937,"2020-12-31 04:29:30",0,"2020-12-31 04:00:30",963,22.43,23.27,"2020-12-31 04:00:30",21.89,"2020-12-31 04:59:30",67.25,69.58,"2020-12-31 05:00:00",63.14,"2020-12-31 04:00:30",28.11,28.32,"2020-12-31 04:00:30",27.94,"2020-12-31 04:41:00",29.65,29.79,"2020-12-31 04:01:00",29.61,"2020-12-31 04:08:30",29.62,29.74,"2020-12-31 04:01:00",29.56,"2020-12-31 04:20:00",29.94,29.99,"2020-12-31 04:06:30",29.9,"2020-12-31 04:27:30",29.61,29.64,"2020-12-31 04:26:00",29.57,"2020-12-31 04:45:30",29.78,29.93,"2020-12-31 04:14:00",29.74,"2020-12-31 04:04:00",4.828,4.842,"2020-12-31 04:02:00",4.812,"2020-12-31 04:50:30",2.247,2.252,"2020-12-31 04:02:00",2.242,"2020-12-31 04:56:30",0.717,0.719,"2020-12-31 04:10:30",0.715,"2020-12-31 04:23:30",6.51,6.515,"2020-12-31 04:06:30",6.508,"2020-12-31 04:12:30",5.427,5.432,"2020-12-31 04:01:00",5.425,"2020-12-31 04:10:30",12.27,12.27,"2020-12-31 04:02:30",12.26,"2020-12-31 04:18:00",0.7866952,0,0.246,189.5,54.67,193,1.2,"2020-12-31 04:44:00",0,"2020-12-31 04:00:30",1.835,131,14.59,127,3.8,"2020-12-31 04:47:30",0.6,"2020-12-31 04:07:00",0.057,0
"2020-12-31 06:00:00",4196,40.84,"2020-12-31 06:00:00",12.72,1.35,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",964,21.66,22.08,"2020-12-31 05:59:00",21.4,"2020-12-31 05:21:00",69.89,71.21,"2020-12-31 05:21:00",68.26,"2020-12-31 06:00:00",27.8,28.03,"2020-12-31 05:01:30",27.57,"2020-12-31 05:57:00",29.57,29.69,"2020-12-31 05:13:30",29.4,"2020-12-31 05:48:30",29.59,29.7,"2020-12-31 05:09:30",29.44,"2020-12-31 05:56:30",29.93,29.96,"2020-12-31 05:40:30",29.89,"2020-12-31 05:35:00",29.61,29.63,"2020-12-31 05:56:30",29.57,"2020-12-31 05:43:30",29.77,29.88,"2020-12-31 05:30:30",29.74,"2020-12-31 05:00:30",4.819,4.837,"2020-12-31 05:14:00",4.798,"2020-12-31 05:58:30",2.242,2.245,"2020-12-31 05:00:30",2.237,"2020-12-31 05:39:00",0.716,0.718,"2020-12-31 05:02:00",0.713,"2020-12-31 05:42:30",6.505,6.51,"2020-12-31 05:01:30",6.5,"2020-12-31 05:43:00",5.426,5.43,"2020-12-31 05:02:00",5.425,"2020-12-31 05:10:30",12.27,12.28,"2020-12-31 05:37:00",12.26,"2020-12-31 05:22:00",1.130288,0,0.285,104.6,43.53,89,1.1,"2020-12-31 05:31:30",0,"2020-12-31 05:00:30",1.7,118.9,15.7,108,3,"2020-12-31 05:23:00",0.7,"2020-12-31 05:06:00",0.092,0
"2020-12-31 07:00:00",4197,33.34,"2020-12-31 07:00:00",12.79,13.91,"2020-12-31 06:02:30",0.089,"2020-12-31 06:00:30",964,23.18,24.42,"2020-12-31 06:59:00",22.08,"2020-12-31 06:01:00",65.1,68.05,"2020-12-31 06:05:00",62.52,"2020-12-31 06:45:30",27.61,27.68,"2020-12-31 06:03:00",27.52,"2020-12-31 06:19:00",29.42,29.51,"2020-12-31 06:10:00",29.29,"2020-12-31 06:58:30",29.42,29.62,"2020-12-31 06:01:00",29.34,"2020-12-31 06:21:30",29.88,29.94,"2020-12-31 06:00:30",29.76,"2020-12-31 06:59:00",29.61,29.63,"2020-12-31 06:08:30",29.59,"2020-12-31 06:06:30",29.76,29.88,"2020-12-31 06:01:00",29.72,"2020-12-31 06:23:00",4.799,4.812,"2020-12-31 06:18:00",4.788,"2020-12-31 06:29:30",2.239,2.244,"2020-12-31 06:00:30",2.234,"2020-12-31 06:52:00",0.716,0.718,"2020-12-31 06:11:30",0.714,"2020-12-31 06:02:30",6.501,6.508,"2020-12-31 06:46:30",6.495,"2020-12-31 06:38:00",5.423,5.427,"2020-12-31 06:08:00",5.422,"2020-12-31 06:16:00",12.27,12.28,"2020-12-31 06:25:30",12.26,"2020-12-31 06:03:30",3.88734,0,0.582,86.4,47.91,184,2.1,"2020-12-31 06:57:30",0,"2020-12-31 06:04:00",2.306,112.4,12.41,117,6.7,"2020-12-31 06:48:00",0.3,"2020-12-31 06:23:00",0.721,0.225
"2020-12-31 08:00:00",4198,25.89,"2020-12-31 08:00:00",13.34,13.6,"2020-12-31 07:57:00",0.224,"2020-12-31 07:54:30",964,25.7,27.31,"2020-12-31 08:00:00",24.3,"2020-12-31 07:04:30",59.75,63.82,"2020-12-31 07:04:30",55.12,"2020-12-31 08:00:00",27.73,27.89,"2020-12-31 07:59:00",27.52,"2020-12-31 07:02:30",29.25,29.38,"2020-12-31 07:02:00",29.2,"2020-12-31 07:04:30",29.41,29.5,"2020-12-31 07:21:30",29.34,"2020-12-31 07:47:00",29.76,29.84,"2020-12-31 07:07:00",29.71,"2020-12-31 07:31:00",29.61,29.63,"2020-12-31 07:12:00",29.56,"2020-12-31 07:58:00",29.76,29.85,"2020-12-31 07:15:30",29.74,"2020-12-31 07:01:30",4.801,4.815,"2020-12-31 07:41:00",4.785,"2020-12-31 07:31:00",2.237,2.242,"2020-12-31 07:06:30",2.231,"2020-12-31 07:53:30",0.714,0.716,"2020-12-31 07:04:00",0.712,"2020-12-31 07:17:30",6.501,6.508,"2020-12-31 07:05:30",6.495,"2020-12-31 07:01:30",5.421,5.427,"2020-12-31 07:27:30",5.417,"2020-12-31 07:55:00",12.27,12.27,"2020-12-31 07:01:30",12.26,"2020-12-31 07:04:00",9.941773,0,1.227,78,60.91,86,3.4,"2020-12-31 07:23:00",0,"2020-12-31 07:07:30",4.211,111.5,14.85,119,7.2,"2020-12-31 07:22:00",1.3,"2020-12-31 07:44:00",1.956,1.038
"2020-12-31 09:00:00",4199,22.98,"2020-12-31 09:00:00",13.44,13.61,"2020-12-31 08:01:30",0.117,"2020-12-31 08:29:30",964,28.62,29.79,"2020-12-31 08:59:30",27.37,"2020-12-31 08:02:30",51.36,54.56,"2020-12-31 08:03:00",47.63,"2020-12-31 09:00:00",28.19,28.6,"2020-12-31 08:59:00",27.81,"2020-12-31 08:03:30",29.26,29.35,"2020-12-31 08:51:30",29.2,"2020-12-31 08:06:00",29.32,29.48,"2020-12-31 08:07:30",29.18,"2020-12-31 08:42:00",29.73,29.76,"2020-12-31 08:04:30",29.7,"2020-12-31 08:19:00",29.59,29.61,"2020-12-31 08:01:00",29.51,"2020-12-31 08:37:30",29.76,29.82,"2020-12-31 08:04:00",29.72,"2020-12-31 08:10:30",4.82,4.84,"2020-12-31 09:00:00",4.803,"2020-12-31 08:06:30",2.232,2.235,"2020-12-31 08:03:00",2.227,"2020-12-31 08:22:00",0.714,0.715,"2020-12-31 08:22:30",0.711,"2020-12-31 08:10:00",6.495,6.5,"2020-12-31 08:01:00",6.49,"2020-12-31 08:49:30",5.418,5.422,"2020-12-31 08:06:00",5.412,"2020-12-31 08:41:00",12.27,12.27,"2020-12-31 08:10:30",12.26,"2020-12-31 08:05:30",16.52394,0,1.083,116.4,76.21,127,3.1,"2020-12-31 08:26:00",0,"2020-12-31 08:09:30",4.292,117.3,19.96,120,7.5,"2020-12-31 08:05:30",0.5,"2020-12-31 08:06:00",3.426,1.884
"2020-12-31 10:00:00",4200,22.64,"2020-12-31 10:00:00",13.21,18.26,"2020-12-31 09:12:00",0.001,"2020-12-31 09:01:30",964,30.94,32.33,"2020-12-31 09:56:00",29.66,"2020-12-31 09:01:00",44.51,47.99,"2020-12-31 09:05:00",40.46,"2020-12-31 09:56:30",29.03,29.5,"2020-12-31 09:59:00",28.57,"2020-12-31 09:04:30",29.26,29.33,"2020-12-31 09:08:30",29.2,"2020-12-31 09:13:30",29.23,29.31,"2020-12-31 09:08:30",29.13,"2020-12-31 09:59:00",29.72,29.75,"2020-12-31 09:09:00",29.63,"2020-12-31 09:52:00",29.54,29.61,"2020-12-31 09:04:30",29.44,"2020-12-31 09:37:30",29.75,29.82,"2020-12-31 09:10:30",29.72,"2020-12-31 09:11:00",4.862,4.897,"2020-12-31 10:00:00",4.827,"2020-12-31 09:01:00",2.233,2.239,"2020-12-31 09:59:00",2.228,"2020-12-31 09:11:30",0.713,0.716,"2020-12-31 09:03:00",0.711,"2020-12-31 09:37:00",6.487,6.493,"2020-12-31 09:02:30",6.48,"2020-12-31 09:51:30",5.416,5.427,"2020-12-31 09:17:00",5.406,"2020-12-31 09:58:30",12.26,12.27,"2020-12-31 09:01:00",12.25,"2020-12-31 09:23:00",15.05779,0,1.209,112.1,83.2,125,3.4,"2020-12-31 09:53:30",0,"2020-12-31 09:04:30",4.102,120.6,23.66,90,7.8,"2020-12-31 09:29:00",0.3,"2020-12-31 09:28:30",3.207,2.612
"2020-12-31 11:00:00",4201,22.27,"2020-12-31 10:11:00",13.17,15.08,"2020-12-31 10:06:30",0.001,"2020-12-31 10:02:00",964,32.32,33.44,"2020-12-31 10:42:30",31.29,"2020-12-31 10:24:00",40.08,42.22,"2020-12-31 10:28:00",37.51,"2020-12-31 10:42:30",30.15,30.71,"2020-12-31 10:59:00",29.54,"2020-12-31 10:00:30",29.43,29.59,"2020-12-31 10:56:30",29.2,"2020-12-31 10:06:00",29.22,29.29,"2020-12-31 10:34:00",29.15,"2020-12-31 10:56:00",29.68,29.73,"2020-12-31 10:00:30",29.53,"2020-12-31 11:00:00",29.47,29.57,"2020-12-31 10:15:30",29.36,"2020-12-31 10:33:00",29.74,29.8,"2020-12-31 10:08:30",29.72,"2020-12-31 10:12:30",4.922,4.953,"2020-12-31 10:54:00",4.887,"2020-12-31 10:02:00",2.237,2.244,"2020-12-31 10:54:00",2.232,"2020-12-31 10:03:00",0.713,0.715,"2020-12-31 10:03:00",0.711,"2020-12-31 10:07:00",6.484,6.49,"2020-12-31 10:21:30",6.478,"2020-12-31 10:36:00",5.414,5.419,"2020-12-31 10:01:00",5.404,"2020-12-31 10:17:30",12.26,12.26,"2020-12-31 10:03:00",12.25,"2020-12-31 10:34:30",16.19894,0,1.52,126.7,82.5,140,4.5,"2020-12-31 10:15:00",0,"2020-12-31 10:17:30",4.839,121.9,21.29,153,9.2,"2020-12-31 10:53:00",1.1,"2020-12-31 10:07:00",3.488,3.147
"2020-12-31 12:00:00",4202,24.19,"2020-12-31 11:24:30",13.4,19.21,"2020-12-31 11:20:00",0.129,"2020-12-31 11:02:30",963,33.27,34.03,"2020-12-31 11:14:00",32.41,"2020-12-31 11:00:30",38.11,40.13,"2020-12-31 11:01:30",36.1,"2020-12-31 11:21:00",31.09,31.53,"2020-12-31 11:59:30",30.68,"2020-12-31 11:01:00",29.7,29.93,"2020-12-31 11:51:30",29.52,"2020-12-31 11:02:00",29.26,29.38,"2020-12-31 12:00:00",29.15,"2020-12-31 11:13:00",29.61,29.68,"2020-12-31 11:03:30",29.51,"2020-12-31 11:40:30",29.41,29.48,"2020-12-31 11:03:00",29.38,"2020-12-31 11:12:00",29.74,29.77,"2020-12-31 11:06:30",29.72,"2020-12-31 11:37:30",4.975,4.998,"2020-12-31 11:52:00",4.948,"2020-12-31 11:00:30",2.243,2.249,"2020-12-31 11:39:00",2.235,"2020-12-31 11:06:30",0.713,0.715,"2020-12-31 11:26:00",0.711,"2020-12-31 11:07:00",6.484,6.49,"2020-12-31 11:08:00",6.478,"2020-12-31 11:25:30",5.411,5.417,"2020-12-31 11:02:30",5.409,"2020-12-31 11:06:30",12.25,12.25,"2020-12-31 11:00:30",12.25,"2020-12-31 11:15:00",19.91999,0,1.348,127.8,87,136,4.9,"2020-12-31 11:02:30",0,"2020-12-31 11:58:00",3.99,127.2,33.12,160,8,"2020-12-31 11:21:30",0.4,"2020-12-31 11:55:00",4.353,3.434
"2020-12-31 13:00:00",4203,26.11,"2020-12-31 13:00:00",13.39,19.21,"2020-12-31 12:36:00",0.129,"2020-12-31 12:30:00",962,33.9,34.96,"2020-12-31 12:58:00",33.12,"2020-12-31 12:29:00",36.86,38.64,"2020-12-31 12:30:30",34.98,"2020-12-31 12:55:30",31.69,31.98,"2020-12-31 12:57:30",31.48,"2020-12-31 12:00:30",30.01,30.24,"2020-12-31 12:58:30",29.82,"2020-12-31 12:05:30",29.43,29.5,"2020-12-31 12:20:00",29.28,"2020-12-31 12:01:00",29.62,29.71,"2020-12-31 12:38:00",29.51,"2020-12-31 12:33:30",29.4,29.43,"2020-12-31 12:01:00",29.38,"2020-12-31 12:06:00",29.74,29.8,"2020-12-31 12:47:30",29.72,"2020-12-31 12:30:30",5.012,5.031,"2020-12-31 12:54:00",4.99,"2020-12-31 12:01:30",2.25,2.259,"2020-12-31 12:58:30",2.245,"2020-12-31 12:17:30",0.713,0.715,"2020-12-31 12:51:30",0.711,"2020-12-31 12:15:00",6.482,6.488,"2020-12-31 12:07:30",6.475,"2020-12-31 12:01:30",5.407,5.412,"2020-12-31 12:02:30",5.404,"2020-12-31 12:52:30",12.24,12.25,"2020-12-31 12:01:00",12.24,"2020-12-31 12:27:30",19.54411,0,1.321,153.5,76.82,88,4.3,"2020-12-31 12:15:30",0,"2020-12-31 12:12:00",4.15,134.5,28.29,166,9,"2020-12-31 12:57:00",0.6,"2020-12-31 12:01:00",4.304,3.452
"2020-12-31 14:00:00",4204,25.77,"2020-12-31 13:06:30",13.36,19.41,"2020-12-31 13:17:30",0.093,"2020-12-31 13:02:30",962,33.74,35.08,"2020-12-31 13:02:00",33.12,"2020-12-31 13:36:30",36.69,37.61,"2020-12-31 13:36:30",35.61,"2020-12-31 13:02:30",32.16,32.36,"2020-12-31 13:54:00",31.95,"2020-12-31 13:00:30",30.3,30.47,"2020-12-31 13:50:00",30.12,"2020-12-31 13:04:00",29.5,29.66,"2020-12-31 13:51:30",29.34,"2020-12-31 13:17:30",29.68,29.73,"2020-12-31 13:33:00",29.58,"2020-12-31 13:16:30",29.4,29.43,"2020-12-31 13:02:30",29.36,"2020-12-31 13:47:00",29.74,29.76,"2020-12-31 13:51:30",29.72,"2020-12-31 13:18:30",5.047,5.062,"2020-12-31 13:55:30",5.021,"2020-12-31 13:00:30",2.258,2.264,"2020-12-31 13:34:30",2.249,"2020-12-31 13:06:30",0.715,0.717,"2020-12-31 13:24:00",0.713,"2020-12-31 13:32:30",6.481,6.488,"2020-12-31 13:24:30",6.475,"2020-12-31 13:06:30",5.404,5.409,"2020-12-31 13:13:00",5.401,"2020-12-31 13:50:00",12.24,12.24,"2020-12-31 13:00:30",12.23,"2020-12-31 13:12:30",14.40525,0,1.447,182.1,54.31,220,4,"2020-12-31 13:07:00",0,"2020-12-31 13:02:00",4.25,161.4,27.42,132,8.6,"2020-12-31 13:04:30",0.7,"2020-12-31 13:21:30",3.159,3.203
"2020-12-31 15:00:00",4205,28.03,"2020-12-31 14:26:00",13.36,18.91,"2020-12-31 14:46:30",0.122,"2020-12-31 14:07:00",961,33.8,34.36,"2020-12-31 14:33:00",33.18,"2020-12-31 14:52:00",34.71,36.4,"2020-12-31 14:01:00",33.36,"2020-12-31 14:37:00",32.2,32.35,"2020-12-31 14:08:00",32.15,"2020-12-31 14:36:30",30.56,30.67,"2020-12-31 14:47:30",30.44,"2020-12-31 14:00:30",29.66,29.83,"2020-12-31 14:53:30",29.56,"2020-12-31 14:14:30",29.73,29.73,"2020-12-31 14:00:30",29.68,"2020-12-31 14:01:00",29.4,29.43,"2020-12-31 14:41:30",29.35,"2020-12-31 14:12:30",29.74,29.74,"2020-12-31 14:00:30",29.72,"2020-12-31 14:17:00",5.058,5.062,"2020-12-31 14:04:30",5.052,"2020-12-31 14:00:30",2.265,2.269,"2020-12-31 14:59:30",2.259,"2020-12-31 14:04:00",0.716,0.717,"2020-12-31 14:25:00",0.713,"2020-12-31 14:00:30",6.483,6.488,"2020-12-31 14:40:30",6.478,"2020-12-31 14:03:30",5.404,5.406,"2020-12-31 14:04:00",5.401,"2020-12-31 14:00:30",12.23,12.24,"2020-12-31 14:00:30",12.23,"2020-12-31 14:22:30",11.79511,0,1.238,186.8,57.83,241,4.2,"2020-12-31 14:19:00",0,"2020-12-31 14:01:00",4.152,151.2,21.16,133,7.6,"2020-12-31 14:47:30",1.2,"2020-12-31 14:11:00",2.594,2.711
"2020-12-31 16:00:00",4206,28.26,"2020-12-31 15:49:30",13.39,18.22,"2020-12-31 15:56:00",0.132,"2020-12-31 15:29:00",961,33.73,34.68,"2020-12-31 15:39:00",32.92,"2020-12-31 15:59:30",34.3,36.3,"2020-12-31 15:00:30",32.04,"2020-12-31 15:39:00",32.05,32.22,"2020-12-31 15:00:30",31.92,"2020-12-31 15:51:00",30.78,30.87,"2020-12-31 15:46:30",30.64,"2020-12-31 15:04:30",29.8,29.89,"2020-12-31 15:41:00",29.73,"2020-12-31 15:01:00",29.74,29.81,"2020-12-31 15:54:00",29.71,"2020-12-31 15:02:00",29.4,29.43,"2020-12-31 15:22:00",29.36,"2020-12-31 15:24:00",29.74,29.74,"2020-12-31 15:00:30",29.69,"2020-12-31 15:49:00",5.056,5.062,"2020-12-31 15:02:30",5.049,"2020-12-31 15:21:00",2.269,2.272,"2020-12-31 15:15:30",2.265,"2020-12-31 15:15:00",0.717,0.72,"2020-12-31 15:58:30",0.715,"2020-12-31 15:01:00",6.49,6.495,"2020-12-31 15:42:00",6.485,"2020-12-31 15:02:00",5.404,5.409,"2020-12-31 15:17:00",5.401,"2020-12-31 15:01:00",12.23,12.24,"2020-12-31 15:21:00",12.23,"2020-12-31 15:01:00",9.394063,0,1.063,174.8,67.15,243,2.7,"2020-12-31 15:02:30",0,"2020-12-31 15:11:30",4.085,138.7,21.41,155,7.7,"2020-12-31 15:13:30",1.1,"2020-12-31 15:25:00",2.064,2.006
"2020-12-31 17:00:00",4207,29.27,"2020-12-31 16:00:30",13.39,13.52,"2020-12-31 16:46:30",0.139,"2020-12-31 16:08:00",961,32.39,32.93,"2020-12-31 16:00:30",32.01,"2020-12-31 16:53:30",36.56,38.25,"2020-12-31 16:54:30",35.03,"2020-12-31 16:05:30",31.86,31.98,"2020-12-31 16:00:30",31.56,"2020-12-31 17:00:00",30.85,30.9,"2020-12-31 16:53:00",30.85,"2020-12-31 16:00:30",29.96,30.1,"2020-12-31 16:36:30",29.79,"2020-12-31 16:03:00",29.86,29.94,"2020-12-31 16:20:00",29.73,"2020-12-31 16:00:30",29.41,29.48,"2020-12-31 16:34:30",29.36,"2020-12-31 16:04:00",29.74,29.76,"2020-12-31 16:36:00",29.69,"2020-12-31 16:24:30",5.042,5.059,"2020-12-31 16:01:00",5.026,"2020-12-31 16:57:00",2.274,2.278,"2020-12-31 16:57:00",2.269,"2020-12-31 16:02:30",0.718,0.72,"2020-12-31 16:09:30",0.716,"2020-12-31 16:26:30",6.493,6.5,"2020-12-31 16:20:00",6.488,"2020-12-31 16:08:00",5.406,5.409,"2020-12-31 16:32:30",5.401,"2020-12-31 16:03:30",12.23,12.24,"2020-12-31 16:09:30",12.22,"2020-12-31 16:41:30",3.88269,0,1.071,182.7,52.15,226,3.7,"2020-12-31 16:43:30",0,"2020-12-31 16:04:30",3.487,151.4,18.55,151,5.9,"2020-12-31 16:14:00",1.3,"2020-12-31 16:10:30",0.828,1.164
"2020-12-31 18:00:00",4208,32.72,"2020-12-31 17:00:30",13.03,13.08,"2020-12-31 17:59:30",0.001,"2020-12-31 17:10:00",961,31.43,32.13,"2020-12-31 17:02:00",30.7,"2020-12-31 17:59:30",39.34,42.02,"2020-12-31 18:00:00",37.17,"2020-12-31 17:04:30",31.4,31.61,"2020-12-31 17:01:30",31.13,"2020-12-31 17:56:00",30.91,31.03,"2020-12-31 17:50:00",30.85,"2020-12-31 17:00:30",30.04,30.2,"2020-12-31 17:53:00",29.98,"2020-12-31 17:03:00",29.94,29.97,"2020-12-31 17:25:30",29.9,"2020-12-31 17:33:30",29.47,29.56,"2020-12-31 17:33:30",29.38,"2020-12-31 17:07:30",29.74,29.74,"2020-12-31 17:00:30",29.69,"2020-12-31 17:24:30",5.011,5.036,"2020-12-31 17:02:00",4.996,"2020-12-31 17:43:30",2.276,2.279,"2020-12-31 17:22:00",2.271,"2020-12-31 17:16:00",0.719,0.721,"2020-12-31 17:23:00",0.717,"2020-12-31 17:11:00",6.496,6.5,"2020-12-31 17:31:30",6.49,"2020-12-31 17:05:30",5.406,5.412,"2020-12-31 17:42:30",5.398,"2020-12-31 17:37:00",12.22,12.23,"2020-12-31 17:15:00",12.22,"2020-12-31 17:23:00",1.860129,0,0.866,176.2,46.51,210,2.2,"2020-12-31 17:11:00",0,"2020-12-31 17:02:30",3.423,149.3,13.93,153,5.7,"2020-12-31 17:14:30",1.5,"2020-12-31 17:07:00",0.373,0.32
"2020-12-31 19:00:00",4209,34.55,"2020-12-31 18:01:30",12.9,0.634,"2020-12-31 18:59:30",0,"2020-12-31 18:12:00",961,29.42,30.64,"2020-12-31 18:00:30",28.16,"2020-12-31 18:59:30",45,47.77,"2020-12-31 18:59:30",42.28,"2020-12-31 18:00:30",30.92,31.15,"2020-12-31 18:07:30",30.52,"2020-12-31 19:00:00",30.89,31,"2020-12-31 18:03:30",30.85,"2020-12-31 18:04:30",30.18,30.27,"2020-12-31 18:45:30",30.01,"2020-12-31 18:02:00",30.03,30.14,"2020-12-31 18:41:00",29.94,"2020-12-31 18:01:00",29.56,29.61,"2020-12-31 18:27:30",29.43,"2020-12-31 18:14:00",29.74,29.76,"2020-12-31 18:22:00",29.72,"2020-12-31 18:29:30",4.979,5.001,"2020-12-31 18:00:30",4.96,"2020-12-31 18:17:30",2.275,2.278,"2020-12-31 18:01:00",2.272,"2020-12-31 18:06:30",0.719,0.722,"2020-12-31 18:03:00",0.718,"2020-12-31 18:08:30",6.498,6.503,"2020-12-31 18:04:30",6.49,"2020-12-31 18:10:00",5.404,5.412,"2020-12-31 18:08:00",5.398,"2020-12-31 18:14:00",12.22,12.23,"2020-12-31 18:44:30",12.22,"2020-12-31 18:06:00",0.8457497,0,0.422,172.2,37.77,222,1.5,"2020-12-31 18:05:30",0,"2020-12-31 18:02:30",2.059,158.1,12.85,154,3.9,"2020-12-31 18:20:30",0.8,"2020-12-31 18:12:00",0.077,0.001
"2020-12-31 20:00:00",4210,37.21,"2020-12-31 19:00:30",12.88,0.635,"2020-12-31 19:00:30",0,"2020-12-31 19:00:30",961,27.18,28.16,"2020-12-31 19:00:30",26.52,"2020-12-31 19:59:30",50.51,52.28,"2020-12-31 19:55:00",47.97,"2020-12-31 19:01:00",30.23,30.59,"2020-12-31 19:00:30",29.85,"2020-12-31 19:55:30",30.85,30.89,"2020-12-31 19:07:30",30.84,"2020-12-31 19:52:00",30.21,30.27,"2020-12-31 19:14:30",30.19,"2020-12-31 19:15:30",30.13,30.14,"2020-12-31 19:00:30",30.07,"2020-12-31 19:01:30",29.6,29.63,"2020-12-31 19:47:00",29.51,"2020-12-31 19:05:00",29.74,29.74,"2020-12-31 19:00:30",29.72,"2020-12-31 19:20:30",4.947,4.978,"2020-12-31 19:03:30",4.93,"2020-12-31 19:32:00",2.271,2.275,"2020-12-31 19:01:30",2.267,"2020-12-31 19:53:30",0.719,0.721,"2020-12-31 19:18:00",0.717,"2020-12-31 19:37:30",6.498,6.503,"2020-12-31 19:12:00",6.493,"2020-12-31 19:15:00",5.405,5.414,"2020-12-31 19:49:30",5.401,"2020-12-31 19:05:00",12.22,12.23,"2020-12-31 19:07:00",12.22,"2020-12-31 19:00:30",0.7993526,0,0.152,194.1,36.52,187,0.6,"2020-12-31 19:04:30",0,"2020-12-31 19:01:00",1.528,144.7,22.16,176,2.7,"2020-12-31 19:39:00",0.8,"2020-12-31 19:57:00",0.061,0
"2020-12-31 21:00:00",4211,38.81,"2020-12-31 20:01:30",12.86,0.514,"2020-12-31 20:32:00",0,"2020-12-31 20:00:30",962,26.28,26.62,"2020-12-31 20:10:00",25.94,"2020-12-31 21:00:00",53.13,54.27,"2020-12-31 20:59:00",52,"2020-12-31 20:01:00",29.58,29.9,"2020-12-31 20:03:00",29.27,"2020-12-31 20:58:30",30.73,30.87,"2020-12-31 20:03:30",30.62,"2020-12-31 21:00:00",30.21,30.29,"2020-12-31 20:12:00",30.19,"2020-12-31 20:44:30",30.14,30.14,"2020-12-31 20:00:30",30.11,"2020-12-31 20:43:30",29.61,29.63,"2020-12-31 20:02:30",29.57,"2020-12-31 20:48:00",29.74,29.77,"2020-12-31 20:07:30",29.72,"2020-12-31 20:11:00",4.909,4.93,"2020-12-31 20:00:30",4.885,"2020-12-31 20:32:30",2.267,2.271,"2020-12-31 20:22:30",2.262,"2020-12-31 21:00:00",0.719,0.72,"2020-12-31 20:10:00",0.717,"2020-12-31 20:50:30",6.502,6.508,"2020-12-31 20:54:30",6.498,"2020-12-31 20:01:30",5.409,5.414,"2020-12-31 20:55:00",5.404,"2020-12-31 20:08:00",12.23,12.23,"2020-12-31 20:02:00",12.23,"2020-12-31 20:00:30",0.7774241,0,0.26,221.2,25.76,329,1.1,"2020-12-31 20:12:00",0,"2020-12-31 20:00:30",1.184,225.3,20.68,267,2.2,"2020-12-31 20:12:30",0.5,"2020-12-31 20:31:30",0.06,0
"2020-12-31 22:00:00",4212,38.96,"2020-12-31 21:08:00",12.85,0.716,"2020-12-31 21:29:30",0,"2020-12-31 21:00:30",962,25.46,25.98,"2020-12-31 21:02:00",24.96,"2020-12-31 21:59:30",55.73,57.38,"2020-12-31 21:59:00",54.15,"2020-12-31 21:01:00",29.13,29.4,"2020-12-31 21:01:30",28.97,"2020-12-31 21:58:30",30.53,30.68,"2020-12-31 21:14:00",30.44,"2020-12-31 21:38:30",30.18,30.29,"2020-12-31 21:01:00",30.03,"2020-12-31 22:00:00",30.14,30.17,"2020-12-31 21:36:00",30.11,"2020-12-31 21:03:30",29.61,29.65,"2020-12-31 21:11:00",29.57,"2020-12-31 21:57:30",29.75,29.8,"2020-12-31 21:45:00",29.72,"2020-12-31 21:04:00",4.874,4.895,"2020-12-31 21:02:00",4.852,"2020-12-31 21:52:30",2.263,2.268,"2020-12-31 21:16:00",2.259,"2020-12-31 21:53:00",0.719,0.721,"2020-12-31 21:52:30",0.717,"2020-12-31 21:04:30",6.505,6.513,"2020-12-31 21:05:00",6.5,"2020-12-31 21:10:30",5.414,5.419,"2020-12-31 21:50:00",5.409,"2020-12-31 21:00:30",12.23,12.23,"2020-12-31 21:13:00",12.23,"2020-12-31 21:01:00",0.7719847,0,0.184,181.9,36.32,234,0.8,"2020-12-31 21:10:00",0,"2020-12-31 21:01:30",1.106,174,32.89,231,2.1,"2020-12-31 21:12:30",0.3,"2020-12-31 21:02:30",0.057,0
"2020-12-31 23:00:00",4213,39.47,"2020-12-31 22:00:30",12.82,0.739,"2020-12-31 22:02:00",0,"2020-12-31 22:00:30",962,24.51,24.96,"2020-12-31 22:01:30",24.24,"2020-12-31 22:48:30",58.8,59.81,"2020-12-31 22:49:30",57.02,"2020-12-31 22:00:30",28.73,28.99,"2020-12-31 22:00:30",28.58,"2020-12-31 22:32:00",30.34,30.45,"2020-12-31 22:00:30",30.23,"2020-12-31 22:40:00",30.04,30.25,"2020-12-31 22:01:00",29.98,"2020-12-31 22:05:00",30.14,30.17,"2020-12-31 22:17:30",30.07,"2020-12-31 22:10:00",29.61,29.65,"2020-12-31 22:25:30",29.53,"2020-12-31 22:23:00",29.75,29.82,"2020-12-31 22:57:30",29.72,"2020-12-31 22:18:30",4.851,4.867,"2020-12-31 22:00:30",4.825,"2020-12-31 22:57:00",2.258,2.261,"2020-12-31 22:00:30",2.254,"2020-12-31 22:56:30",0.719,0.721,"2020-12-31 22:08:30",0.717,"2020-12-31 22:11:00",6.505,6.508,"2020-12-31 22:01:00",6.503,"2020-12-31 22:05:00",5.419,5.422,"2020-12-31 22:09:30",5.417,"2020-12-31 22:01:00",12.24,12.24,"2020-12-31 22:46:30",12.23,"2020-12-31 22:02:00",0.7631205,0,0.078,221.2,40.06,342,0.4,"2020-12-31 22:23:00",0,"2020-12-31 22:00:30",0.462,177.6,39.19,335,1.3,"2020-12-31 22:24:30",0,"2020-12-31 22:29:00",0.053,0
"2021-01-01 00:00:00",4214,39.23,"2020-12-31 23:50:00",12.81,0.824,"2020-12-31 23:15:30",0,"2020-12-31 23:00:30",962,24.7,25.08,"2020-12-31 23:17:00",24.24,"2021-01-01 00:00:00",58.28,60.46,"2021-01-01 00:00:00",56.69,"2020-12-31 23:15:30",28.42,28.7,"2020-12-31 23:00:30",28.17,"2020-12-31 23:59:00",30.15,30.29,"2020-12-31 23:11:00",30.02,"2020-12-31 23:41:30",29.99,30.06,"2020-12-31 23:02:30",29.89,"2020-12-31 23:49:30",30.14,30.16,"2020-12-31 23:15:30",30.09,"2020-12-31 23:56:00",29.62,29.69,"2020-12-31 23:44:30",29.55,"2020-12-31 23:20:30",29.77,29.88,"2020-12-31 23:02:00",29.72,"2020-12-31 23:33:30",4.824,4.845,"2020-12-31 23:02:30",4.795,"2020-12-31 23:59:00",2.252,2.257,"2020-12-31 23:34:30",2.248,"2020-12-31 23:25:00",0.718,0.72,"2020-12-31 23:49:30",0.716,"2020-12-31 23:21:30",6.503,6.508,"2020-12-31 23:01:00",6.5,"2020-12-31 23:19:30",5.421,5.425,"2020-12-31 23:25:00",5.417,"2020-12-31 23:09:00",12.24,12.25,"2020-12-31 23:58:30",12.23,"2020-12-31 23:35:30",0.7598094,0,0.144,199.2,58.81,131,0.7,"2020-12-31 23:12:30",0,"2020-12-31 23:01:00",0.437,11.08,62.66,122,1.3,"2020-12-31 23:12:30",0,"2020-12-31 23:14:00",0.054,0
"2021-01-01 01:00:00",4215,39,"2021-01-01 00:42:00",12.79,0.867,"2021-01-01 00:35:00",0,"2021-01-01 00:00:30",962,24.2,25.35,"2021-01-01 01:00:00",23.71,"2021-01-01 00:52:00",60.17,64.29,"2021-01-01 00:55:00",57.86,"2021-01-01 00:35:00",28.17,28.32,"2021-01-01 00:15:30",27.96,"2021-01-01 00:54:00",29.99,30.08,"2021-01-01 00:01:30",29.82,"2021-01-01 00:57:30",29.86,30.02,"2021-01-01 00:04:30",29.77,"2021-01-01 00:34:00",30.14,30.14,"2021-01-01 00:01:00",30.08,"2021-01-01 00:59:30",29.62,29.67,"2021-01-01 00:11:30",29.59,"2021-01-01 00:00:30",29.79,29.9,"2021-01-01 00:43:30",29.72,"2021-01-01 00:07:00",4.789,4.81,"2021-01-01 00:00:30",4.778,"2021-01-01 00:41:00",2.246,2.251,"2021-01-01 00:00:30",2.241,"2021-01-01 00:25:30",0.718,0.72,"2021-01-01 00:16:00",0.715,"2021-01-01 01:00:00",6.499,6.505,"2021-01-01 00:04:30",6.495,"2021-01-01 00:43:00",5.422,5.427,"2021-01-01 00:43:30",5.419,"2021-01-01 00:16:00",12.24,12.25,"2021-01-01 00:15:30",12.23,"2021-01-01 00:18:30",0.7625144,0,0.438,83.8,40.71,112,3,"2021-01-01 00:59:30",0,"2021-01-01 00:01:30",1.715,95.6,36.2,90,4.9,"2021-01-01 01:00:00",0.4,"2021-01-01 00:04:00",0.06,0
"2021-01-01 02:00:00",4216,36.92,"2021-01-01 01:44:00",12.78,0.83,"2021-01-01 01:53:00",0,"2021-01-01 01:00:30",962,26.22,26.47,"2021-01-01 01:14:00",25.48,"2021-01-01 01:00:30",64.67,67.31,"2021-01-01 01:58:30",61.77,"2021-01-01 01:07:00",28.05,28.18,"2021-01-01 01:58:00",27.94,"2021-01-01 01:44:00",29.82,29.91,"2021-01-01 01:01:30",29.64,"2021-01-01 01:58:30",29.82,29.91,"2021-01-01 01:07:00",29.7,"2021-01-01 01:53:30",30.12,30.14,"2021-01-01 01:00:30",30.02,"2021-01-01 01:45:00",29.62,29.72,"2021-01-01 01:08:00",29.59,"2021-01-01 01:01:00",29.83,29.93,"2021-01-01 01:31:30",29.74,"2021-01-01 01:01:00",4.787,4.805,"2021-01-01 01:52:00",4.775,"2021-01-01 01:03:00",2.243,2.248,"2021-01-01 01:01:30",2.239,"2021-01-01 01:23:30",0.716,0.719,"2021-01-01 01:24:30",0.714,"2021-01-01 01:19:00",6.496,6.5,"2021-01-01 01:07:00",6.49,"2021-01-01 01:50:30",5.422,5.425,"2021-01-01 01:03:00",5.417,"2021-01-01 01:19:30",12.24,12.25,"2021-01-01 01:01:00",12.23,"2021-01-01 01:29:30",0.7609944,0,1.405,69.42,52.03,143,4.1,"2021-01-01 01:30:00",0,"2021-01-01 01:35:30",4.454,88.9,12.88,79,8.4,"2021-01-01 01:30:30",1.3,"2021-01-01 01:19:30",0.076,0
"2021-01-01 03:00:00",4217,37.02,"2021-01-01 02:01:00",12.76,0.837,"2021-01-01 02:25:30",0,"2021-01-01 02:00:30",962,25.51,25.99,"2021-01-01 02:02:00",25.09,"2021-01-01 03:00:00",69.09,71.25,"2021-01-01 02:59:00",66.8,"2021-01-01 02:01:30",28.24,28.32,"2021-01-01 02:53:30",28.12,"2021-01-01 02:03:30",29.66,29.78,"2021-01-01 02:03:00",29.61,"2021-01-01 02:22:30",29.69,29.89,"2021-01-01 02:08:00",29.56,"2021-01-01 02:59:00",30.02,30.14,"2021-01-01 02:02:00",29.92,"2021-01-01 02:58:30",29.62,29.65,"2021-01-01 02:21:30",29.55,"2021-01-01 02:28:30",29.86,29.95,"2021-01-01 02:34:00",29.77,"2021-01-01 02:11:00",4.786,4.8,"2021-01-01 02:44:30",4.763,"2021-01-01 02:13:30",2.24,2.245,"2021-01-01 02:02:30",2.235,"2021-01-01 02:44:30",0.716,0.718,"2021-01-01 02:22:00",0.714,"2021-01-01 02:24:30",6.494,6.5,"2021-01-01 02:15:30",6.488,"2021-01-01 02:11:30",5.421,5.425,"2021-01-01 02:17:30",5.419,"2021-01-01 02:03:30",12.24,12.25,"2021-01-01 02:16:30",12.23,"2021-01-01 02:02:00",0.7595788,0,1.213,76.57,46.55,120,3.2,"2021-01-01 02:31:30",0,"2021-01-01 02:35:00",4.106,90.5,13.22,102,7.5,"2021-01-01 02:19:00",0.8,"2021-01-01 02:40:30",0.07,0
"2021-01-01 04:00:00",4218,37.71,"2021-01-01 03:01:00",12.76,0.853,"2021-01-01 03:00:30",0,"2021-01-01 03:00:30",962,24.72,25.14,"2021-01-01 03:02:00",24.11,"2021-01-01 03:59:30",72.9,75.06,"2021-01-01 03:58:30",70.7,"2021-01-01 03:00:30",28.3,28.39,"2021-01-01 03:12:00",28.19,"2021-01-01 03:38:00",29.63,29.73,"2021-01-01 03:24:30",29.6,"2021-01-01 03:54:00",29.63,29.7,"2021-01-01 03:26:30",29.53,"2021-01-01 03:43:30",29.94,30.02,"2021-01-01 03:14:30",29.9,"2021-01-01 03:21:00",29.61,29.64,"2021-01-01 03:20:00",29.57,"2021-01-01 03:33:30",29.86,29.95,"2021-01-01 03:35:30",29.75,"2021-01-01 03:27:30",4.789,4.803,"2021-01-01 03:08:30",4.761,"2021-01-01 03:59:00",2.236,2.238,"2021-01-01 03:00:30",2.234,"2021-01-01 03:11:30",0.714,0.716,"2021-01-01 03:03:30",0.712,"2021-01-01 04:00:00",6.492,6.498,"2021-01-01 03:04:00",6.488,"2021-01-01 03:18:30",5.419,5.425,"2021-01-01 03:18:30",5.417,"2021-01-01 03:02:00",12.24,12.25,"2021-01-01 03:20:00",12.23,"2021-01-01 03:05:30",0.762279,0,0.757,74.25,46.3,73,3.4,"2021-01-01 03:27:30",0,"2021-01-01 03:05:00",2.71,96.9,11.88,109,6.1,"2021-01-01 03:08:30",1,"2021-01-01 03:46:00",0.063,0
"2021-01-01 05:00:00",4219,38.79,"2021-01-01 04:01:30",12.74,0.85,"2021-01-01 04:24:00",0,"2021-01-01 04:00:30",963,23.82,24.17,"2021-01-01 04:02:00",23.58,"2021-01-01 04:56:00",76,77.39,"2021-01-01 04:59:00",74.41,"2021-01-01 04:03:30",28.25,28.33,"2021-01-01 04:01:00",28.17,"2021-01-01 04:55:00",29.6,29.69,"2021-01-01 04:09:00",29.47,"2021-01-01 05:00:00",29.56,29.68,"2021-01-01 04:09:30",29.36,"2021-01-01 04:59:30",29.93,29.94,"2021-01-01 04:00:30",29.86,"2021-01-01 04:56:30",29.61,29.64,"2021-01-01 04:06:30",29.57,"2021-01-01 04:04:00",29.87,29.95,"2021-01-01 04:02:00",29.77,"2021-01-01 04:56:30",4.768,4.788,"2021-01-01 04:11:30",4.753,"2021-01-01 04:59:30",2.233,2.237,"2021-01-01 04:06:30",2.228,"2021-01-01 04:29:00",0.714,0.717,"2021-01-01 04:39:30",0.712,"2021-01-01 04:10:00",6.487,6.493,"2021-01-01 04:15:00",6.483,"2021-01-01 04:35:00",5.416,5.419,"2021-01-01 04:04:00",5.414,"2021-01-01 04:31:00",12.24,12.25,"2021-01-01 04:33:30",12.23,"2021-01-01 04:03:00",0.7581288,0,0.547,76.75,42.83,99,1.8,"2021-01-01 04:01:00",0,"2021-01-01 04:03:30",2.066,102.3,11.85,95,3.6,"2021-01-01 04:47:30",0.6,"2021-01-01 04:00:30",0.059,0
"2021-01-01 06:00:00",4220,39.46,"2021-01-01 05:03:30",12.72,1.174,"2021-01-01 05:00:30",0,"2021-01-01 05:00:30",964,23.4,23.64,"2021-01-01 05:10:00",23.26,"2021-01-01 05:39:00",78.21,79.25,"2021-01-01 05:51:30",76.69,"2021-01-01 05:01:00",28.1,28.28,"2021-01-01 05:03:00",27.96,"2021-01-01 05:54:30",29.47,29.62,"2021-01-01 05:04:00",29.4,"2021-01-01 05:20:00",29.44,29.51,"2021-01-01 05:04:00",29.36,"2021-01-01 05:20:30",29.89,29.94,"2021-01-01 05:00:30",29.79,"2021-01-01 05:58:00",29.61,29.61,"2021-01-01 05:01:00",29.57,"2021-01-01 05:02:30",29.86,29.95,"2021-01-01 05:06:30",29.74,"2021-01-01 05:59:30",4.757,4.773,"2021-01-01 05:25:00",4.738,"2021-01-01 05:12:00",2.233,2.237,"2021-01-01 05:02:30",2.23,"2021-01-01 05:28:30",0.714,0.717,"2021-01-01 05:16:30",0.712,"2021-01-01 05:55:30",6.484,6.49,"2021-01-01 05:09:00",6.478,"2021-01-01 05:43:30",5.413,5.417,"2021-01-01 05:03:00",5.412,"2021-01-01 05:23:30",12.24,12.25,"2021-01-01 05:12:00",12.23,"2021-01-01 05:08:00",1.022667,0,0.391,85.2,38.72,44,1.3,"2021-01-01 05:01:00",0,"2021-01-01 05:01:30",1.773,100.6,11.75,108,2.9,"2021-01-01 05:02:00",0.9,"2021-01-01 05:20:30",0.085,0
"2021-01-01 07:00:00",4221,31.73,"2021-01-01 06:59:00",12.8,14.21,"2021-01-01 06:00:30",0.102,"2021-01-01 06:00:30",964,24.84,26.25,"2021-01-01 06:51:00",23.39,"2021-01-01 06:01:00",72.83,78.39,"2021-01-01 06:05:00",67.25,"2021-01-01 06:51:30",27.99,28.11,"2021-01-01 06:02:00",27.82,"2021-01-01 06:29:00",29.42,29.52,"2021-01-01 06:13:00",29.33,"2021-01-01 07:00:00",29.45,29.5,"2021-01-01 06:17:00",29.36,"2021-01-01 06:06:00",29.77,29.89,"2021-01-01 06:04:00",29.71,"2021-01-01 06:12:30",29.61,29.63,"2021-01-01 06:05:30",29.57,"2021-01-01 06:00:30",29.83,29.9,"2021-01-01 06:01:00",29.74,"2021-01-01 06:44:00",4.759,4.768,"2021-01-01 06:06:00",4.746,"2021-01-01 06:36:30",2.229,2.232,"2021-01-01 06:01:00",2.225,"2021-01-01 06:27:30",0.712,0.715,"2021-01-01 06:01:00",0.711,"2021-01-01 06:56:30",6.485,6.49,"2021-01-01 06:13:00",6.478,"2021-01-01 06:02:00",5.41,5.414,"2021-01-01 06:02:30",5.406,"2021-01-01 06:51:00",12.24,12.25,"2021-01-01 06:04:30",12.23,"2021-01-01 06:33:30",4.298118,0,0.726,75.32,51.28,105,2.1,"2021-01-01 06:50:30",0,"2021-01-01 06:01:30",2.561,114.3,14.08,118,5.7,"2021-01-01 06:50:00",1.2,"2021-01-01 06:14:00",0.825,0.227
"2021-01-01 08:00:00",4222,26.63,"2021-01-01 07:35:30",13.44,16.11,"2021-01-01 07:06:00",0.201,"2021-01-01 08:00:00",964,27.24,27.96,"2021-01-01 07:30:30",26.07,"2021-01-01 07:03:30",62.59,67.13,"2021-01-01 07:04:30",59.6,"2021-01-01 07:30:30",28.17,28.38,"2021-01-01 07:56:30",28.02,"2021-01-01 07:01:30",29.32,29.44,"2021-01-01 07:03:00",29.2,"2021-01-01 07:50:00",29.41,29.5,"2021-01-01 07:03:00",29.25,"2021-01-01 07:57:00",29.73,29.76,"2021-01-01 07:04:30",29.71,"2021-01-01 07:08:30",29.6,29.63,"2021-01-01 07:07:30",29.54,"2021-01-01 07:48:00",29.8,29.9,"2021-01-01 07:10:30",29.74,"2021-01-01 07:06:00",4.777,4.795,"2021-01-01 07:57:30",4.758,"2021-01-01 07:19:30",2.229,2.234,"2021-01-01 07:36:00",2.225,"2021-01-01 07:01:00",0.711,0.713,"2021-01-01 07:29:30",0.709,"2021-01-01 07:57:00",6.481,6.485,"2021-01-01 07:04:00",6.478,"2021-01-01 07:31:00",5.409,5.414,"2021-01-01 07:27:00",5.404,"2021-01-01 07:35:30",12.24,12.25,"2021-01-01 07:00:30",12.23,"2021-01-01 07:08:00",9.084264,0,1.438,74.43,48.15,93,3.6,"2021-01-01 07:15:30",0,"2021-01-01 07:01:30",4.867,104.1,15.54,117,7.5,"2021-01-01 07:02:30",1.7,"2021-01-01 07:00:30",1.819,1.034
"2021-01-01 09:00:00",4223,24.39,"2021-01-01 09:00:00",13.35,18.41,"2021-01-01 08:08:00",0.001,"2021-01-01 08:59:00",964,28.48,30.38,"2021-01-01 08:56:30",27.24,"2021-01-01 08:01:00",57.58,61.43,"2021-01-01 08:01:00",51.45,"2021-01-01 08:56:30",28.55,28.77,"2021-01-01 08:58:30",28.26,"2021-01-01 08:00:30",29.28,29.41,"2021-01-01 08:45:30",29.2,"2021-01-01 08:13:00",29.29,29.42,"2021-01-01 08:06:30",29.13,"2021-01-01 08:57:30",29.73,29.73,"2021-01-01 08:00:30",29.71,"2021-01-01 08:24:00",29.57,29.61,"2021-01-01 08:02:00",29.46,"2021-01-01 08:57:30",29.78,29.88,"2021-01-01 08:11:30",29.74,"2021-01-01 08:00:30",4.803,4.817,"2021-01-01 08:56:30",4.788,"2021-01-01 08:01:00",2.229,2.232,"2021-01-01 08:09:00",2.224,"2021-01-01 08:56:00",0.712,0.713,"2021-01-01 08:20:30",0.71,"2021-01-01 08:01:30",6.475,6.48,"2021-01-01 08:02:30",6.47,"2021-01-01 08:40:30",5.407,5.414,"2021-01-01 08:44:30",5.401,"2021-01-01 08:16:30",12.24,12.25,"2021-01-01 08:06:30",12.23,"2021-01-01 08:53:30",12.72185,0,1.457,80.6,57.63,224,4.5,"2021-01-01 08:55:00",0,"2021-01-01 08:02:30",4.783,102.9,19.55,126,8.5,"2021-01-01 08:41:30",2.4,"2021-01-01 08:11:30",2.602,1.876
"2021-01-01 10:00:00",4224,22.98,"2021-01-01 09:17:00",13.22,18.08,"2021-01-01 09:28:30",0.001,"2021-01-01 09:03:30",964,31.09,32.34,"2021-01-01 10:00:00",30.12,"2021-01-01 09:22:00",49.4,51.97,"2021-01-01 09:22:30",46.29,"2021-01-01 09:58:00",29.19,29.66,"2021-01-01 09:59:30",28.77,"2021-01-01 09:01:00",29.37,29.48,"2021-01-01 09:50:30",29.24,"2021-01-01 09:05:00",29.24,29.34,"2021-01-01 09:02:00",29.17,"2021-01-01 09:03:00",29.72,29.73,"2021-01-01 09:00:30",29.65,"2021-01-01 09:37:00",29.52,29.61,"2021-01-01 09:03:30",29.4,"2021-01-01 09:46:30",29.76,29.82,"2021-01-01 09:14:00",29.72,"2021-01-01 09:06:00",4.833,4.865,"2021-01-01 09:55:00",4.803,"2021-01-01 09:03:00",2.228,2.232,"2021-01-01 09:03:30",2.224,"2021-01-01 09:00:30",0.712,0.713,"2021-01-01 09:38:00",0.71,"2021-01-01 09:16:30",6.469,6.475,"2021-01-01 09:09:30",6.463,"2021-01-01 09:58:30",5.405,5.414,"2021-01-01 09:01:00",5.398,"2021-01-01 09:08:00",12.23,12.24,"2021-01-01 09:00:30",12.22,"2021-01-01 09:59:30",14.59856,0,1.296,86.8,74.65,266,3.6,"2021-01-01 09:04:00",0,"2021-01-01 09:06:30",4.607,112.3,23.26,134,11.4,"2021-01-01 09:42:30",0.6,"2021-01-01 09:50:30",3.109,2.598
"2021-01-01 11:00:00",4225,22.94,"2021-01-01 10:24:30",13.16,16.73,"2021-01-01 10:17:00",0.001,"2021-01-01 10:03:00",964,33.24,33.98,"2021-01-01 10:59:00",32.27,"2021-01-01 10:04:30",43.27,46.3,"2021-01-01 10:01:00",40.57,"2021-01-01 10:52:00",30.32,31.02,"2021-01-01 11:00:00",29.66,"2021-01-01 10:00:30",29.53,29.69,"2021-01-01 10:56:30",29.4,"2021-01-01 10:05:30",29.25,29.33,"2021-01-01 10:37:30",29.15,"2021-01-01 10:08:00",29.69,29.73,"2021-01-01 10:00:30",29.58,"2021-01-01 10:41:30",29.44,29.54,"2021-01-01 10:02:00",29.36,"2021-01-01 10:55:30",29.75,29.8,"2021-01-01 10:01:00",29.72,"2021-01-01 10:42:30",4.888,4.925,"2021-01-01 11:00:00",4.857,"2021-01-01 10:01:30",2.231,2.235,"2021-01-01 10:42:30",2.227,"2021-01-01 10:02:00",0.711,0.713,"2021-01-01 10:40:00",0.709,"2021-01-01 10:31:30",6.466,6.473,"2021-01-01 10:26:30",6.461,"2021-01-01 10:53:30",5.404,5.412,"2021-01-01 10:13:00",5.398,"2021-01-01 10:05:00",12.23,12.23,"2021-01-01 10:06:00",12.22,"2021-01-01 10:12:00",18.32441,0,1.215,87.7,67.08,159,4.6,"2021-01-01 10:43:00",0,"2021-01-01 10:16:00",4.311,112.6,24.98,115,8.8,"2021-01-01 10:50:00",0.8,"2021-01-01 10:12:00",4.015,3.125
"2021-01-01 12:00:00",4226,23.84,"2021-01-01 11:06:00",13.37,18.06,"2021-01-01 11:05:00",0.077,"2021-01-01 11:03:30",963,34.29,35.27,"2021-01-01 11:52:00",33.18,"2021-01-01 11:26:30",40.45,42.69,"2021-01-01 11:26:30",37.8,"2021-01-01 11:52:00",31.65,32.22,"2021-01-01 11:57:30",31.05,"2021-01-01 11:00:30",29.8,30.04,"2021-01-01 11:56:00",29.61,"2021-01-01 11:00:30",29.34,29.48,"2021-01-01 11:44:00",29.19,"2021-01-01 11:17:30",29.65,29.73,"2021-01-01 11:01:30",29.55,"2021-01-01 11:29:00",29.42,29.48,"2021-01-01 11:01:30",29.36,"2021-01-01 11:14:00",29.74,29.77,"2021-01-01 11:01:00",29.74,"2021-01-01 11:00:30",4.959,5.001,"2021-01-01 11:59:30",4.915,"2021-01-01 11:01:30",2.239,2.244,"2021-01-01 11:44:00",2.231,"2021-01-01 11:02:00",0.711,0.713,"2021-01-01 11:02:00",0.709,"2021-01-01 11:50:00",6.466,6.475,"2021-01-01 11:40:00",6.458,"2021-01-01 11:01:30",5.4,5.406,"2021-01-01 11:01:00",5.396,"2021-01-01 11:55:00",12.22,12.23,"2021-01-01 11:00:30",12.22,"2021-01-01 11:07:00",25.91697,0,1.408,154.6,77.05,43,3.5,"2021-01-01 11:52:00",0,"2021-01-01 11:02:30",4.057,131.3,32.05,183,8.5,"2021-01-01 11:38:30",0.6,"2021-01-01 11:35:30",5.723,3.41
"2021-01-01 13:00:00",4227,24.65,"2021-01-01 12:00:30",13.36,18.49,"2021-01-01 12:33:30",0.108,"2021-01-01 13:00:00",962,35.44,36.38,"2021-01-01 12:41:00",34.23,"2021-01-01 12:12:00",36.88,40.32,"2021-01-01 12:00:30",34.64,"2021-01-01 12:59:00",32.81,33.26,"2021-01-01 12:51:00",32.33,"2021-01-01 12:00:30",30.18,30.45,"2021-01-01 12:56:00",30.02,"2021-01-01 12:00:30",29.44,29.57,"2021-01-01 13:00:00",29.36,"2021-01-01 12:04:00",29.68,29.73,"2021-01-01 12:07:30",29.58,"2021-01-01 12:26:00",29.41,29.48,"2021-01-01 12:10:00",29.34,"2021-01-01 12:25:00",29.74,29.76,"2021-01-01 12:30:00",29.72,"2021-01-01 12:41:30",5.037,5.072,"2021-01-01 12:56:30",4.996,"2021-01-01 12:01:30",2.249,2.255,"2021-01-01 12:47:00",2.241,"2021-01-01 12:01:30",0.713,0.715,"2021-01-01 12:54:30",0.71,"2021-01-01 12:05:00",6.465,6.47,"2021-01-01 12:02:00",6.461,"2021-01-01 12:00:30",5.397,5.401,"2021-01-01 12:07:30",5.393,"2021-01-01 12:44:30",12.22,12.22,"2021-01-01 12:00:30",12.21,"2021-01-01 12:32:00",26.88352,0,1.347,144.7,78.91,252,4,"2021-01-01 12:50:30",0,"2021-01-01 12:06:00",3.678,134,32.83,185,7.5,"2021-01-01 12:27:30",0,"2021-01-01 12:13:00",6.016,3.433
"2021-01-01 14:00:00",4228,25.6,"2021-01-01 13:52:30",13.34,18,"2021-01-01 13:40:00",0.089,"2021-01-01 13:00:30",961,36.11,37.23,"2021-01-01 13:39:30",35.27,"2021-01-01 13:04:30",34.08,36.3,"2021-01-01 13:05:00",31.22,"2021-01-01 13:38:00",33.62,33.9,"2021-01-01 14:00:00",33.23,"2021-01-01 13:02:30",30.63,30.87,"2021-01-01 14:00:00",30.44,"2021-01-01 13:00:30",29.6,29.76,"2021-01-01 13:55:00",29.45,"2021-01-01 13:01:00",29.72,29.75,"2021-01-01 13:08:00",29.63,"2021-01-01 13:07:00",29.41,29.44,"2021-01-01 13:58:30",29.38,"2021-01-01 13:09:00",29.74,29.77,"2021-01-01 14:00:00",29.72,"2021-01-01 13:36:00",5.102,5.134,"2021-01-01 13:58:30",5.067,"2021-01-01 13:06:00",2.259,2.265,"2021-01-01 13:42:30",2.251,"2021-01-01 13:00:30",0.714,0.717,"2021-01-01 13:49:30",0.712,"2021-01-01 13:03:30",6.467,6.47,"2021-01-01 13:02:00",6.463,"2021-01-01 13:01:00",5.395,5.398,"2021-01-01 13:00:30",5.393,"2021-01-01 13:04:30",12.21,12.22,"2021-01-01 13:00:30",12.21,"2021-01-01 13:07:00",23.82846,0,1.332,184.6,60.28,211,4.2,"2021-01-01 13:26:00",0,"2021-01-01 13:14:00",3.432,157.9,35.03,215,7.4,"2021-01-01 13:44:00",0.5,"2021-01-01 13:25:00",5.37,3.189
"2021-01-01 15:00:00",4229,25.64,"2021-01-01 14:22:00",13.11,14.23,"2021-01-01 14:23:30",0.001,"2021-01-01 14:22:00",961,35.86,36.84,"2021-01-01 14:12:30",34.88,"2021-01-01 14:38:00",34.07,36.57,"2021-01-01 14:36:30",31.77,"2021-01-01 14:12:00",33.92,34.07,"2021-01-01 14:35:00",33.76,"2021-01-01 14:00:30",31.02,31.28,"2021-01-01 14:53:00",30.85,"2021-01-01 14:00:30",29.82,29.98,"2021-01-01 14:57:30",29.7,"2021-01-01 14:00:30",29.74,29.84,"2021-01-01 14:57:00",29.71,"2021-01-01 14:05:30",29.41,29.48,"2021-01-01 14:21:00",29.36,"2021-01-01 14:22:30",29.74,29.76,"2021-01-01 14:09:00",29.69,"2021-01-01 14:58:00",5.139,5.152,"2021-01-01 14:50:30",5.126,"2021-01-01 14:01:30",2.27,2.275,"2021-01-01 14:54:30",2.261,"2021-01-01 14:00:30",0.716,0.718,"2021-01-01 14:34:30",0.713,"2021-01-01 14:03:00",6.474,6.48,"2021-01-01 14:50:30",6.468,"2021-01-01 14:01:00",5.395,5.398,"2021-01-01 14:04:00",5.391,"2021-01-01 14:11:00",12.21,12.21,"2021-01-01 14:00:30",12.2,"2021-01-01 14:25:00",15.44035,0,1.185,168.4,75.07,359,5,"2021-01-01 14:19:30",0,"2021-01-01 14:00:30",3.325,144.7,36.61,100,6.8,"2021-01-01 14:12:30",0.6,"2021-01-01 14:27:30",3.477,2.691
"2021-01-01 16:00:00",4230,25.64,"2021-01-01 15:39:30",13.3,17.66,"2021-01-01 15:38:00",0.113,"2021-01-01 15:28:00",960,37.02,37.48,"2021-01-01 15:24:00",36.58,"2021-01-01 15:29:30",30.56,33.35,"2021-01-01 15:03:00",28.51,"2021-01-01 15:55:00",33.68,33.88,"2021-01-01 15:00:30",33.54,"2021-01-01 15:19:30",31.35,31.47,"2021-01-01 15:40:30",31.23,"2021-01-01 15:02:00",30.06,30.27,"2021-01-01 15:58:30",29.91,"2021-01-01 15:03:30",29.88,29.94,"2021-01-01 15:24:30",29.73,"2021-01-01 15:02:30",29.42,29.54,"2021-01-01 15:53:30",29.36,"2021-01-01 15:35:30",29.74,29.76,"2021-01-01 15:31:30",29.69,"2021-01-01 15:39:00",5.147,5.157,"2021-01-01 15:25:30",5.139,"2021-01-01 15:01:00",2.277,2.281,"2021-01-01 15:28:30",2.271,"2021-01-01 15:00:30",0.718,0.721,"2021-01-01 15:52:00",0.715,"2021-01-01 15:00:30",6.478,6.483,"2021-01-01 15:05:00",6.473,"2021-01-01 15:21:00",5.397,5.401,"2021-01-01 15:51:30",5.391,"2021-01-01 15:22:30",12.2,12.21,"2021-01-01 15:04:00",12.2,"2021-01-01 15:21:00",14.80082,0,1.083,141.1,74.78,187,3.9,"2021-01-01 15:47:30",0,"2021-01-01 15:03:30",3.368,131.5,29.23,128,6.9,"2021-01-01 15:42:30",0.6,"2021-01-01 15:06:00",3.373,1.991
"2021-01-01 17:00:00",4231,26.42,"2021-01-01 16:14:00",13.3,17.27,"2021-01-01 16:38:00",0.117,"2021-01-01 16:07:00",960,35.78,37.18,"2021-01-01 16:06:00",34.75,"2021-01-01 16:32:30",30.72,33.08,"2021-01-01 16:32:00",28.01,"2021-01-01 16:04:30",33.49,33.68,"2021-01-01 16:08:00",33.2,"2021-01-01 16:57:00",31.58,31.67,"2021-01-01 16:35:00",31.47,"2021-01-01 16:01:00",30.26,30.42,"2021-01-01 16:48:00",30.19,"2021-01-01 16:01:00",29.99,30.14,"2021-01-01 16:56:30",29.9,"2021-01-01 16:07:30",29.5,29.61,"2021-01-01 16:56:30",29.39,"2021-01-01 16:17:00",29.74,29.76,"2021-01-01 16:27:00",29.7,"2021-01-01 16:24:00",5.14,5.154,"2021-01-01 16:28:00",5.126,"2021-01-01 16:51:30",2.281,2.284,"2021-01-01 16:12:00",2.278,"2021-01-01 16:02:30",0.719,0.721,"2021-01-01 16:34:30",0.717,"2021-01-01 16:00:30",6.483,6.49,"2021-01-01 16:34:30",6.475,"2021-01-01 16:59:30",5.396,5.404,"2021-01-01 16:18:30",5.388,"2021-01-01 16:53:30",12.2,12.2,"2021-01-01 16:00:30",12.2,"2021-01-01 16:01:00",7.91545,0,1.312,179.4,54.48,179,3.6,"2021-01-01 16:19:00",0,"2021-01-01 16:07:00",3.828,156.9,25.49,179,7.1,"2021-01-01 16:19:00",0.4,"2021-01-01 16:02:30",1.776,1.157
"2021-01-01 18:00:00",4232,28.81,"2021-01-01 17:04:00",13.07,13.12,"2021-01-01 17:58:30",0.001,"2021-01-01 17:48:00",960,34.46,35.41,"2021-01-01 17:00:30",32.99,"2021-01-01 18:00:00",34.46,37.39,"2021-01-01 17:59:00",32.06,"2021-01-01 17:07:00",33,33.26,"2021-01-01 17:01:00",32.71,"2021-01-01 18:00:00",31.67,31.7,"2021-01-01 17:49:30",31.65,"2021-01-01 17:16:00",30.43,30.54,"2021-01-01 17:56:00",30.37,"2021-01-01 17:01:00",30.14,30.14,"2021-01-01 17:02:00",30.09,"2021-01-01 17:00:30",29.59,29.61,"2021-01-01 17:05:30",29.48,"2021-01-01 17:13:30",29.74,29.76,"2021-01-01 17:15:30",29.72,"2021-01-01 17:00:30",5.11,5.131,"2021-01-01 17:01:00",5.092,"2021-01-01 17:50:30",2.286,2.289,"2021-01-01 17:56:30",2.282,"2021-01-01 17:01:00",0.72,0.723,"2021-01-01 17:45:00",0.718,"2021-01-01 17:10:00",6.488,6.495,"2021-01-01 17:51:00",6.48,"2021-01-01 17:04:30",5.394,5.401,"2021-01-01 17:27:00",5.388,"2021-01-01 17:05:30",12.2,12.2,"2021-01-01 17:02:00",12.2,"2021-01-01 17:05:00",3.278173,0,0.857,169,57.88,57,3.6,"2021-01-01 17:09:30",0,"2021-01-01 17:08:30",3.125,149.2,21.8,153,6.1,"2021-01-01 17:09:00",1,"2021-01-01 17:48:30",0.707,0.314
"2021-01-01 19:00:00",4233,32.23,"2021-01-01 18:00:30",12.9,0.615,"2021-01-01 18:54:30",0,"2021-01-01 18:09:00",960,31.75,32.99,"2021-01-01 18:00:30",30.64,"2021-01-01 19:00:00",39.96,42.31,"2021-01-01 19:00:00",37.69,"2021-01-01 18:00:30",32.34,32.81,"2021-01-01 18:01:30",31.81,"2021-01-01 19:00:00",31.67,31.7,"2021-01-01 18:06:30",31.63,"2021-01-01 18:47:00",30.6,30.68,"2021-01-01 18:47:30",30.46,"2021-01-01 18:01:30",30.23,30.37,"2021-01-01 18:43:00",30.13,"2021-01-01 18:10:00",29.61,29.63,"2021-01-01 18:14:00",29.53,"2021-01-01 18:00:30",29.74,29.77,"2021-01-01 18:52:30",29.72,"2021-01-01 18:32:30",5.072,5.1,"2021-01-01 18:06:30",5.046,"2021-01-01 19:00:00",2.288,2.291,"2021-01-01 18:21:00",2.285,"2021-01-01 18:37:30",0.721,0.722,"2021-01-01 18:01:00",0.719,"2021-01-01 18:02:30",6.496,6.503,"2021-01-01 18:22:00",6.49,"2021-01-01 18:23:30",5.399,5.406,"2021-01-01 18:58:30",5.393,"2021-01-01 18:01:30",12.2,12.21,"2021-01-01 18:50:30",12.2,"2021-01-01 18:00:30",0.865757,0,0.308,122.8,63.85,108,1.4,"2021-01-01 18:00:30",0,"2021-01-01 18:02:00",1.99,121.2,13.64,119,4.5,"2021-01-01 18:06:30",0.6,"2021-01-01 18:23:30",0.078,0.001
"2021-01-01 20:00:00",4234,36.46,"2021-01-01 19:00:30",12.88,0.616,"2021-01-01 19:17:30",0,"2021-01-01 19:00:30",961,30.4,30.71,"2021-01-01 19:06:00",29.92,"2021-01-01 19:59:30",43.13,44.26,"2021-01-01 19:59:00",42.37,"2021-01-01 19:11:00",31.44,31.85,"2021-01-01 19:00:30",31.11,"2021-01-01 19:56:00",31.67,31.69,"2021-01-01 19:08:00",31.54,"2021-01-01 19:55:00",30.62,30.68,"2021-01-01 19:03:00",30.62,"2021-01-01 19:01:30",30.35,30.4,"2021-01-01 19:55:00",30.29,"2021-01-01 19:24:00",29.62,29.67,"2021-01-01 19:20:30",29.55,"2021-01-01 19:05:30",29.75,29.8,"2021-01-01 19:30:00",29.72,"2021-01-01 19:01:00",5.022,5.049,"2021-01-01 19:01:30",4.998,"2021-01-01 19:48:30",2.282,2.287,"2021-01-01 19:00:30",2.278,"2021-01-01 19:53:00",0.722,0.723,"2021-01-01 19:23:00",0.721,"2021-01-01 19:01:30",6.5,6.508,"2021-01-01 19:57:00",6.495,"2021-01-01 19:02:00",5.408,5.414,"2021-01-01 19:55:00",5.404,"2021-01-01 19:01:00",12.21,12.21,"2021-01-01 19:33:30",12.2,"2021-01-01 19:02:00",0.8203027,0,0.408,90.3,28.58,71,1.6,"2021-01-01 19:34:00",0,"2021-01-01 19:00:30",1.96,113.7,10.27,139,3.3,"2021-01-01 19:34:00",1.1,"2021-01-01 19:02:00",0.075,0
"2021-01-01 21:00:00",4235,37.17,"2021-01-01 20:01:00",12.86,0.65,"2021-01-01 20:00:30",0,"2021-01-01 20:00:30",961,29.27,29.9,"2021-01-01 20:02:00",28.28,"2021-01-01 20:59:30",45.58,48.08,"2021-01-01 20:59:00",44.32,"2021-01-01 20:26:30",30.86,31.13,"2021-01-01 20:00:30",30.55,"2021-01-01 20:59:30",31.51,31.67,"2021-01-01 20:01:30",31.44,"2021-01-01 20:47:00",30.64,30.7,"2021-01-01 20:10:00",30.62,"2021-01-01 20:00:30",30.43,30.56,"2021-01-01 20:50:30",30.33,"2021-01-01 20:05:00",29.73,29.82,"2021-01-01 20:20:30",29.61,"2021-01-01 20:10:00",29.76,29.85,"2021-01-01 20:45:00",29.74,"2021-01-01 20:00:30",4.989,5.006,"2021-01-01 20:00:30",4.973,"2021-01-01 20:54:30",2.28,2.284,"2021-01-01 20:05:30",2.275,"2021-01-01 20:53:00",0.723,0.723,"2021-01-01 20:10:30",0.721,"2021-01-01 20:02:00",6.504,6.51,"2021-01-01 20:20:30",6.498,"2021-01-01 20:19:30",5.409,5.414,"2021-01-01 20:00:30",5.401,"2021-01-01 20:27:00",12.21,12.22,"2021-01-01 20:57:30",12.2,"2021-01-01 20:16:30",0.8092106,0,0.282,62.61,36.75,16,0.9,"2021-01-01 20:34:00",0,"2021-01-01 20:00:30",1.571,84.9,27.77,72,2.5,"2021-01-01 20:06:00",0.9,"2021-01-01 20:09:00",0.068,0
"2021-01-01 22:00:00",4236,37.99,"2021-01-01 21:00:30",12.84,0.71,"2021-01-01 21:00:30",0,"2021-01-01 21:00:30",961,27.58,28.35,"2021-01-01 21:02:00",27.11,"2021-01-01 21:56:00",49.89,50.9,"2021-01-01 21:47:30",48.1,"2021-01-01 21:04:00",30.3,30.6,"2021-01-01 21:00:30",30.07,"2021-01-01 21:49:00",31.31,31.47,"2021-01-01 21:00:30",31.24,"2021-01-01 21:41:30",30.63,30.69,"2021-01-01 21:03:00",30.62,"2021-01-01 21:00:30",30.53,30.56,"2021-01-01 21:00:30",30.46,"2021-01-01 21:38:00",29.81,29.82,"2021-01-01 21:01:00",29.74,"2021-01-01 21:09:30",29.83,29.95,"2021-01-01 21:40:30",29.74,"2021-01-01 21:00:30",4.957,4.983,"2021-01-01 21:00:30",4.935,"2021-01-01 21:40:30",2.275,2.279,"2021-01-01 21:09:00",2.269,"2021-01-01 21:57:00",0.722,0.723,"2021-01-01 21:00:30",0.721,"2021-01-01 21:55:00",6.504,6.51,"2021-01-01 21:09:30",6.5,"2021-01-01 21:02:30",5.409,5.417,"2021-01-01 21:56:30",5.404,"2021-01-01 21:02:30",12.21,12.22,"2021-01-01 21:34:30",12.2,"2021-01-01 21:36:00",0.7786671,0,0.22,57.51,31.2,133,1,"2021-01-01 21:48:00",0,"2021-01-01 21:00:30",1.263,62.47,17.84,74,2.5,"2021-01-01 21:42:00",0.4,"2021-01-01 21:10:30",0.061,0
"2021-01-01 23:00:00",4237,38.59,"2021-01-01 22:26:00",12.83,0.747,"2021-01-01 22:19:30",0,"2021-01-01 22:00:30",961,26.78,27.3,"2021-01-01 22:21:00",26.07,"2021-01-01 22:56:30",51.69,53.89,"2021-01-01 22:55:00",50.18,"2021-01-01 22:20:00",29.83,30.09,"2021-01-01 22:01:00",29.64,"2021-01-01 22:48:00",31.14,31.28,"2021-01-01 22:02:30",31.03,"2021-01-01 22:58:00",30.62,30.66,"2021-01-01 22:12:00",30.62,"2021-01-01 22:00:30",30.54,30.56,"2021-01-01 22:01:00",30.47,"2021-01-01 22:02:30",29.82,29.9,"2021-01-01 22:59:00",29.78,"2021-01-01 22:05:00",29.9,29.95,"2021-01-01 22:02:00",29.8,"2021-01-01 22:38:00",4.923,4.95,"2021-01-01 22:08:00",4.897,"2021-01-01 22:59:00",2.268,2.272,"2021-01-01 22:29:00",2.265,"2021-01-01 22:17:30",0.721,0.723,"2021-01-01 22:27:30",0.72,"2021-01-01 22:54:30",6.506,6.513,"2021-01-01 22:52:00",6.503,"2021-01-01 22:07:00",5.414,5.419,"2021-01-01 22:46:30",5.412,"2021-01-01 22:01:00",12.21,12.22,"2021-01-01 22:05:00",12.2,"2021-01-01 22:00:30",0.7989218,0,0.29,71.49,50.9,97,0.9,"2021-01-01 22:51:30",0,"2021-01-01 22:01:30",1.35,89.5,41.46,54,2.4,"2021-01-01 22:16:30",0.5,"2021-01-01 22:44:00",0.064,0
"2021-01-02 00:00:00",4238,37.97,"2021-01-02 00:00:00",12.81,0.725,"2021-01-01 23:50:30",0,"2021-01-01 23:00:30",961,26.22,26.46,"2021-01-01 23:29:30",26,"2021-01-01 23:07:00",53.69,54.74,"2021-01-02 00:00:00",53.06,"2021-01-01 23:29:00",29.5,29.68,"2021-01-01 23:04:30",29.43,"2021-01-01 23:22:30",30.91,31.05,"2021-01-01 23:00:30",30.85,"2021-01-01 23:26:00",30.59,30.7,"2021-01-01 23:23:30",30.46,"2021-01-01 23:57:00",30.54,30.56,"2021-01-01 23:01:30",30.48,"2021-01-01 23:44:00",29.85,29.99,"2021-01-01 23:55:30",29.79,"2021-01-01 23:47:00",29.95,29.95,"2021-01-01 23:01:00",29.9,"2021-01-01 23:02:00",4.885,4.907,"2021-01-01 23:05:30",4.862,"2021-01-01 23:38:30",2.265,2.269,"2021-01-01 23:21:30",2.261,"2021-01-01 23:48:00",0.72,0.723,"2021-01-01 23:18:00",0.719,"2021-01-01 23:37:30",6.507,6.513,"2021-01-01 23:43:30",6.503,"2021-01-01 23:04:00",5.418,5.422,"2021-01-01 23:10:30",5.412,"2021-01-01 23:24:30",12.21,12.22,"2021-01-01 23:18:00",12.21,"2021-01-01 23:01:00",0.7890392,0,0.204,5.635,43.04,266,0.7,"2021-01-01 23:27:30",0,"2021-01-01 23:01:00",0.871,2.652,63.77,351,2,"2021-01-01 23:00:30",0,"2021-01-01 23:18:30",0.06,0
"2021-01-02 01:00:00",4239,37.92,"2021-01-02 00:15:00",12.79,0.739,"2021-01-02 00:00:30",0,"2021-01-02 00:00:30",961,26,26.13,"2021-01-02 00:02:00",25.8,"2021-01-02 00:49:30",55,56.17,"2021-01-02 00:54:00",54.48,"2021-01-02 00:33:30",29.4,29.51,"2021-01-02 00:15:00",29.22,"2021-01-02 00:52:00",30.77,30.87,"2021-01-02 00:04:00",30.64,"2021-01-02 00:43:00",30.44,30.6,"2021-01-02 00:02:00",30.4,"2021-01-02 00:06:00",30.54,30.56,"2021-01-02 00:00:30",30.48,"2021-01-02 00:25:30",29.9,30.01,"2021-01-02 00:48:00",29.8,"2021-01-02 00:24:30",29.95,29.95,"2021-01-02 00:00:30",29.93,"2021-01-02 00:01:00",4.851,4.872,"2021-01-02 00:01:00",4.837,"2021-01-02 00:37:30",2.259,2.262,"2021-01-02 00:00:30",2.254,"2021-01-02 00:33:00",0.72,0.722,"2021-01-02 00:14:00",0.718,"2021-01-02 00:07:30",6.505,6.51,"2021-01-02 00:02:30",6.5,"2021-01-02 00:33:30",5.417,5.422,"2021-01-02 00:04:30",5.409,"2021-01-02 00:08:00",12.22,12.22,"2021-01-02 00:24:00",12.22,"2021-01-02 00:04:30",0.7898557,0,0.43,39.92,37.67,50,1.8,"2021-01-02 00:54:30",0,"2021-01-02 00:00:30",1.788,40.1,36.63,78,3.5,"2021-01-02 00:54:00",0.5,"2021-01-02 00:14:00",0.065,0
"2021-01-02 02:00:00",4240,37.57,"2021-01-02 01:56:00",12.78,0.775,"2021-01-02 01:05:00",0,"2021-01-02 01:00:30",961,26.66,26.97,"2021-01-02 01:44:00",26.13,"2021-01-02 01:01:00",56.24,58.52,"2021-01-02 02:00:00",55.13,"2021-01-02 01:16:00",29.23,29.32,"2021-01-02 01:04:00",29.16,"2021-01-02 01:50:00",30.62,30.68,"2021-01-02 01:17:30",30.44,"2021-01-02 01:58:00",30.4,30.52,"2021-01-02 01:59:30",30.27,"2021-01-02 01:54:30",30.53,30.56,"2021-01-02 01:03:30",30.45,"2021-01-02 01:36:30",29.95,30.03,"2021-01-02 01:23:00",29.82,"2021-01-02 01:02:30",29.95,29.98,"2021-01-02 01:14:00",29.93,"2021-01-02 01:01:00",4.837,4.855,"2021-01-02 01:24:30",4.82,"2021-01-02 01:43:00",2.255,2.259,"2021-01-02 01:00:30",2.251,"2021-01-02 01:42:30",0.719,0.721,"2021-01-02 01:57:00",0.717,"2021-01-02 01:40:30",6.503,6.508,"2021-01-02 01:11:00",6.498,"2021-01-02 01:23:30",5.418,5.427,"2021-01-02 01:10:00",5.409,"2021-01-02 01:28:00",12.23,12.23,"2021-01-02 01:50:00",12.22,"2021-01-02 01:00:30",0.7840094,0,0.748,81.3,43.58,184,2.5,"2021-01-02 01:38:30",0,"2021-01-02 01:01:30",2.561,91.7,19.6,121,4.5,"2021-01-02 01:25:00",1.1,"2021-01-02 01:53:30",0.073,0
"2021-01-02 03:00:00",4241,37.58,"2021-01-02 02:01:30",12.77,0.822,"2021-01-02 02:00:30",0,"2021-01-02 02:00:30",961,26.31,26.72,"2021-01-02 02:00:30",25.87,"2021-01-02 02:59:30",60.97,63.47,"2021-01-02 03:00:00",58.26,"2021-01-02 02:01:00",29.14,29.26,"2021-01-02 02:00:30",29,"2021-01-02 02:54:30",30.46,30.59,"2021-01-02 02:01:00",30.44,"2021-01-02 02:13:00",30.26,30.4,"2021-01-02 02:19:30",30.19,"2021-01-02 02:13:00",30.46,30.56,"2021-01-02 02:09:00",30.38,"2021-01-02 02:38:30",29.97,30.03,"2021-01-02 02:02:30",29.86,"2021-01-02 02:34:30",29.95,29.98,"2021-01-02 02:45:30",29.93,"2021-01-02 02:52:30",4.831,4.842,"2021-01-02 02:26:00",4.817,"2021-01-02 02:33:00",2.253,2.257,"2021-01-02 02:10:30",2.249,"2021-01-02 02:53:00",0.719,0.721,"2021-01-02 02:01:00",0.717,"2021-01-02 02:05:30",6.502,6.51,"2021-01-02 02:21:00",6.495,"2021-01-02 02:45:30",5.419,5.427,"2021-01-02 02:28:30",5.412,"2021-01-02 02:10:00",12.23,12.23,"2021-01-02 02:10:00",12.23,"2021-01-02 02:01:30",0.7746054,0,0.633,75.2,42.36,107,2,"2021-01-02 02:29:00",0,"2021-01-02 02:00:30",2.291,97.3,13.5,90,3.5,"2021-01-02 02:45:00",1.2,"2021-01-02 02:01:00",0.068,0
"2021-01-02 04:00:00",4242,37.98,"2021-01-02 03:02:00",12.76,0.809,"2021-01-02 03:11:00",0,"2021-01-02 03:00:30",961,25.4,25.93,"2021-01-02 03:02:00",24.89,"2021-01-02 03:57:00",65.83,69.07,"2021-01-02 03:59:30",63.02,"2021-01-02 03:00:30",29.03,29.11,"2021-01-02 03:34:00",29,"2021-01-02 03:43:30",30.4,30.49,"2021-01-02 03:10:00",30.25,"2021-01-02 03:47:30",30.22,30.29,"2021-01-02 03:20:00",30.15,"2021-01-02 04:00:00",30.39,30.54,"2021-01-02 03:02:00",30.31,"2021-01-02 03:48:30",29.97,30.03,"2021-01-02 03:01:30",29.88,"2021-01-02 03:57:30",29.96,29.98,"2021-01-02 03:00:30",29.93,"2021-01-02 03:33:00",4.823,4.835,"2021-01-02 03:01:00",4.803,"2021-01-02 03:56:00",2.248,2.251,"2021-01-02 03:00:30",2.244,"2021-01-02 03:28:00",0.718,0.719,"2021-01-02 03:01:00",0.716,"2021-01-02 03:31:30",6.502,6.508,"2021-01-02 03:26:00",6.493,"2021-01-02 03:16:30",5.418,5.425,"2021-01-02 03:07:30",5.409,"2021-01-02 03:02:00",12.23,12.24,"2021-01-02 03:29:00",12.23,"2021-01-02 03:01:00",0.7807364,0,0.453,73.06,41.68,73,1.7,"2021-01-02 03:15:00",0,"2021-01-02 03:16:00",1.77,97.3,17.45,104,3.4,"2021-01-02 03:05:30",0.3,"2021-01-02 03:35:30",0.064,0
"2021-01-02 05:00:00",4243,38.93,"2021-01-02 04:00:30",12.74,0.822,"2021-01-02 04:15:30",0,"2021-01-02 04:00:30",962,24.78,24.95,"2021-01-02 04:02:00",24.56,"2021-01-02 04:56:00",70.24,71.55,"2021-01-02 04:58:30",68.49,"2021-01-02 04:00:30",28.9,29.11,"2021-01-02 04:08:00",28.79,"2021-01-02 04:33:00",30.25,30.4,"2021-01-02 04:02:30",30.23,"2021-01-02 04:05:30",30.13,30.25,"2021-01-02 04:07:00",30,"2021-01-02 04:56:30",30.34,30.4,"2021-01-02 04:13:00",30.27,"2021-01-02 04:44:30",29.95,30.03,"2021-01-02 04:09:00",29.84,"2021-01-02 04:56:30",29.96,30.01,"2021-01-02 04:51:30",29.93,"2021-01-02 04:09:30",4.8,4.812,"2021-01-02 04:37:30",4.79,"2021-01-02 04:29:30",2.246,2.251,"2021-01-02 04:04:00",2.242,"2021-01-02 04:36:00",0.717,0.719,"2021-01-02 04:12:30",0.715,"2021-01-02 04:06:00",6.499,6.505,"2021-01-02 04:01:30",6.493,"2021-01-02 04:57:30",5.418,5.427,"2021-01-02 04:16:00",5.412,"2021-01-02 04:14:30",12.24,12.24,"2021-01-02 04:53:00",12.23,"2021-01-02 04:01:00",0.7803246,0,0.497,78.17,32.83,107,1.2,"2021-01-02 04:13:00",0,"2021-01-02 04:06:00",1.907,85.4,12.82,88,3.5,"2021-01-02 04:06:00",1,"2021-01-02 04:17:30",0.063,0
"2021-01-02 06:00:00",4244,39.05,"2021-01-02 06:00:00",12.72,1.219,"2021-01-02 05:00:30",0,"2021-01-02 05:00:30",963,23.94,24.57,"2021-01-02 05:00:30",23.59,"2021-01-02 05:42:30",73.51,75.09,"2021-01-02 05:44:00",70.96,"2021-01-02 05:01:00",28.72,28.87,"2021-01-02 05:28:00",28.58,"2021-01-02 05:37:30",30.17,30.29,"2021-01-02 05:02:00",30.02,"2021-01-02 05:49:30",30.03,30.12,"2021-01-02 05:58:30",29.98,"2021-01-02 05:04:00",30.33,30.38,"2021-01-02 05:25:00",30.27,"2021-01-02 05:43:00",29.92,30.03,"2021-01-02 05:51:30",29.85,"2021-01-02 05:21:00",29.96,30.03,"2021-01-02 05:39:30",29.93,"2021-01-02 05:03:30",4.801,4.817,"2021-01-02 05:35:00",4.788,"2021-01-02 05:06:30",2.242,2.245,"2021-01-02 05:29:00",2.238,"2021-01-02 05:33:00",0.717,0.719,"2021-01-02 05:01:30",0.715,"2021-01-02 05:50:30",6.494,6.5,"2021-01-02 05:05:30",6.488,"2021-01-02 05:46:00",5.419,5.425,"2021-01-02 05:03:00",5.412,"2021-01-02 05:11:00",12.24,12.24,"2021-01-02 05:11:00",12.23,"2021-01-02 05:06:30",1.039746,0,0.257,151,46.21,113,1,"2021-01-02 05:55:00",0,"2021-01-02 05:01:00",1.284,135.4,23.89,127,2.8,"2021-01-02 05:59:00",0,"2021-01-02 05:08:30",0.088,0
"2021-01-02 07:00:00",4245,35.73,"2021-01-02 06:59:30",12.78,12.86,"2021-01-02 06:00:30",0.078,"2021-01-02 06:00:30",963,25.1,25.8,"2021-01-02 07:00:00",24.11,"2021-01-02 06:01:00",68.94,73.18,"2021-01-02 06:04:30",65.79,"2021-01-02 06:59:00",28.61,28.72,"2021-01-02 06:19:00",28.57,"2021-01-02 06:26:30",30.04,30.11,"2021-01-02 06:35:00",30.02,"2021-01-02 06:02:30",30.01,30.12,"2021-01-02 06:07:30",29.85,"2021-01-02 06:59:00",30.29,30.35,"2021-01-02 06:00:30",30.14,"2021-01-02 06:46:30",29.88,29.98,"2021-01-02 06:26:30",29.8,"2021-01-02 06:48:00",29.97,30.06,"2021-01-02 06:40:30",29.93,"2021-01-02 06:13:30",4.794,4.803,"2021-01-02 06:32:30",4.778,"2021-01-02 06:13:30",2.239,2.244,"2021-01-02 06:02:30",2.234,"2021-01-02 06:49:30",0.716,0.719,"2021-01-02 07:00:00",0.713,"2021-01-02 06:55:30",6.492,6.5,"2021-01-02 06:55:00",6.485,"2021-01-02 06:04:30",5.421,5.427,"2021-01-02 06:04:30",5.414,"2021-01-02 06:27:30",12.24,12.25,"2021-01-02 06:13:30",12.23,"2021-01-02 06:58:30",2.789655,0,0.63,165.2,68.84,266,2.3,"2021-01-02 06:54:30",0,"2021-01-02 06:03:00",2.469,133.7,18.04,121,5.7,"2021-01-02 06:55:30",0.5,"2021-01-02 06:06:30",0.524,0.223
"2021-01-02 08:00:00",4246,26.44,"2021-01-02 08:00:00",13.33,13.58,"2021-01-02 08:00:00",0.203,"2021-01-02 07:47:00",963,27.08,29.39,"2021-01-02 08:00:00",25.8,"2021-01-02 07:03:30",61.19,65.37,"2021-01-02 07:00:30",54.16,"2021-01-02 08:00:00",28.75,29.02,"2021-01-02 07:59:30",28.58,"2021-01-02 07:00:30",30.01,30.08,"2021-01-02 07:09:30",29.89,"2021-01-02 07:44:00",29.85,30,"2021-01-02 07:00:30",29.77,"2021-01-02 07:28:30",30.17,30.25,"2021-01-02 07:01:30",30.13,"2021-01-02 07:13:00",29.84,29.98,"2021-01-02 07:03:30",29.78,"2021-01-02 07:45:00",29.98,30.09,"2021-01-02 07:04:00",29.94,"2021-01-02 07:14:00",4.798,4.81,"2021-01-02 07:19:30",4.785,"2021-01-02 07:32:30",2.235,2.238,"2021-01-02 07:23:00",2.231,"2021-01-02 07:20:30",0.716,0.718,"2021-01-02 07:11:30",0.715,"2021-01-02 07:01:30",6.492,6.498,"2021-01-02 07:03:00",6.485,"2021-01-02 07:43:00",5.419,5.425,"2021-01-02 07:07:00",5.414,"2021-01-02 07:23:00",12.24,12.24,"2021-01-02 07:01:00",12.23,"2021-01-02 07:10:30",8.415699,0,0.984,119.9,77.99,164,2.4,"2021-01-02 07:46:00",0,"2021-01-02 07:08:30",3.341,124,20.79,128,5.5,"2021-01-02 07:06:00",1.6,"2021-01-02 07:29:00",1.698,1.031
"2021-01-02 09:00:00",4247,22.01,"2021-01-02 08:41:30",13.21,13.42,"2021-01-02 08:46:00",0.001,"2021-01-02 08:34:30",963,30.44,31.99,"2021-01-02 08:59:00",29.26,"2021-01-02 08:03:00",51.92,54.43,"2021-01-02 08:13:30",47.7,"2021-01-02 08:59:30",29.21,29.53,"2021-01-02 09:00:00",28.98,"2021-01-02 08:00:30",29.97,30.08,"2021-01-02 08:44:00",29.84,"2021-01-02 08:38:00",29.82,29.91,"2021-01-02 08:48:00",29.77,"2021-01-02 08:04:30",30.14,30.17,"2021-01-02 08:05:30",30.11,"2021-01-02 08:09:00",29.82,29.88,"2021-01-02 08:00:30",29.78,"2021-01-02 08:12:30",29.97,30.09,"2021-01-02 08:57:30",29.93,"2021-01-02 08:17:30",4.816,4.842,"2021-01-02 08:59:30",4.798,"2021-01-02 08:01:30",2.234,2.239,"2021-01-02 08:07:30",2.23,"2021-01-02 08:09:30",0.715,0.717,"2021-01-02 08:01:00",0.713,"2021-01-02 08:31:30",6.487,6.493,"2021-01-02 08:01:30",6.483,"2021-01-02 08:26:00",5.416,5.422,"2021-01-02 08:11:00",5.412,"2021-01-02 08:30:00",12.24,12.24,"2021-01-02 08:02:00",12.23,"2021-01-02 08:27:00",16.27459,0,1.063,80.9,65.15,36,3,"2021-01-02 08:22:30",0,"2021-01-02 08:03:00",3.38,98,29.35,96,8.3,"2021-01-02 08:36:30",0.6,"2021-01-02 08:54:00",3.459,1.87
"2021-01-02 10:00:00",4248,21.57,"2021-01-02 09:10:00",13.17,13.49,"2021-01-02 09:14:00",0.001,"2021-01-02 09:11:00",962,32.48,33.44,"2021-01-02 09:57:00",31.81,"2021-01-02 09:23:00",45.93,48.34,"2021-01-02 09:00:30",42.42,"2021-01-02 09:57:30",30.05,30.55,"2021-01-02 10:00:00",29.63,"2021-01-02 09:01:00",30.02,30.1,"2021-01-02 09:53:30",29.87,"2021-01-02 09:01:00",29.82,29.91,"2021-01-02 09:57:00",29.75,"2021-01-02 09:09:00",30.14,30.14,"2021-01-02 09:00:30",30.09,"2021-01-02 09:36:30",29.82,29.83,"2021-01-02 09:05:00",29.78,"2021-01-02 09:26:00",29.97,30.03,"2021-01-02 09:01:30",29.95,"2021-01-02 09:01:00",4.863,4.897,"2021-01-02 09:59:00",4.832,"2021-01-02 09:01:30",2.234,2.239,"2021-01-02 09:58:00",2.231,"2021-01-02 09:06:30",0.714,0.716,"2021-01-02 09:09:30",0.712,"2021-01-02 09:25:30",6.48,6.485,"2021-01-02 09:02:30",6.475,"2021-01-02 09:39:00",5.412,5.417,"2021-01-02 09:01:00",5.406,"2021-01-02 09:55:30",12.23,12.24,"2021-01-02 09:01:00",12.23,"2021-01-02 09:13:00",15.07419,0,1.274,75.47,61.08,358,3.4,"2021-01-02 09:21:00",0,"2021-01-02 09:02:30",3.883,85.9,23.48,47,7.8,"2021-01-02 09:11:30",1.2,"2021-01-02 09:28:00",3.268,2.594
"2021-01-02 11:00:00",4249,22.64,"2021-01-02 10:10:00",13.14,18.35,"2021-01-02 10:36:00",0.001,"2021-01-02 10:01:30",962,33.64,34.57,"2021-01-02 10:35:30",32.8,"2021-01-02 10:54:00",42.48,44.34,"2021-01-02 10:10:00",40.44,"2021-01-02 10:36:00",31.12,31.58,"2021-01-02 10:58:00",30.57,"2021-01-02 10:00:30",30.13,30.29,"2021-01-02 10:48:30",30.02,"2021-01-02 10:00:30",29.83,29.93,"2021-01-02 10:53:30",29.76,"2021-01-02 10:05:30",30.13,30.14,"2021-01-02 10:00:30",30.04,"2021-01-02 10:39:00",29.82,29.82,"2021-01-02 10:00:30",29.76,"2021-01-02 10:30:00",29.96,30.01,"2021-01-02 10:10:30",29.93,"2021-01-02 10:56:30",4.923,4.955,"2021-01-02 11:00:00",4.885,"2021-01-02 10:03:00",2.24,2.244,"2021-01-02 10:26:30",2.235,"2021-01-02 10:08:00",0.714,0.716,"2021-01-02 10:57:30",0.711,"2021-01-02 10:08:00",6.476,6.48,"2021-01-02 10:03:00",6.47,"2021-01-02 10:32:30",5.407,5.412,"2021-01-02 10:12:30",5.401,"2021-01-02 10:51:00",12.23,12.24,"2021-01-02 10:11:00",12.22,"2021-01-02 10:10:00",15.52829,0,1.034,47.55,77.96,123,3.5,"2021-01-02 10:13:30",0,"2021-01-02 10:03:00",2.843,80.5,45.68,80,6.5,"2021-01-02 10:45:00",0.3,"2021-01-02 10:48:30",3.427,3.124
"2021-01-02 12:00:00",4250,22.71,"2021-01-02 11:40:00",13.11,15.19,"2021-01-02 11:45:30",0.001,"2021-01-02 11:42:00",961,35.23,36.58,"2021-01-02 11:36:30",33.13,"2021-01-02 11:00:30",37.32,42.52,"2021-01-02 11:00:30",34.72,"2021-01-02 11:36:30",32,32.59,"2021-01-02 12:00:00",31.56,"2021-01-02 11:00:30",30.4,30.59,"2021-01-02 11:58:30",30.23,"2021-01-02 11:00:30",29.83,29.93,"2021-01-02 11:48:00",29.77,"2021-01-02 11:02:00",30.12,30.14,"2021-01-02 11:01:00",30.04,"2021-01-02 11:43:00",29.81,29.82,"2021-01-02 11:00:30",29.69,"2021-01-02 11:17:30",29.96,30.01,"2021-01-02 11:16:30",29.93,"2021-01-02 11:45:30",4.975,5.013,"2021-01-02 11:57:30",4.945,"2021-01-02 11:04:30",2.246,2.252,"2021-01-02 11:54:00",2.242,"2021-01-02 11:00:30",0.715,0.717,"2021-01-02 11:51:00",0.713,"2021-01-02 11:00:30",6.473,6.478,"2021-01-02 11:24:30",6.468,"2021-01-02 11:37:00",5.404,5.409,"2021-01-02 11:03:30",5.398,"2021-01-02 11:41:30",12.22,12.23,"2021-01-02 11:03:00",12.22,"2021-01-02 11:21:30",21.77602,0,0.975,73.14,67.55,22,2.7,"2021-01-02 11:18:00",0,"2021-01-02 11:03:30",2.982,93.9,40.08,116,6.9,"2021-01-02 11:06:30",0.7,"2021-01-02 11:14:30",4.898,3.418
"2021-01-02 13:00:00",4251,23.89,"2021-01-02 12:00:30",13.31,18.22,"2021-01-02 12:21:30",0.109,"2021-01-02 12:13:00",960,36.39,38.21,"2021-01-02 12:43:30",34.62,"2021-01-02 12:06:30",33.83,37.61,"2021-01-02 12:04:00",30.06,"2021-01-02 12:44:00",32.83,33.24,"2021-01-02 12:59:30",32.54,"2021-01-02 12:00:30",30.73,30.87,"2021-01-02 12:46:30",30.56,"2021-01-02 12:01:30",29.92,30.08,"2021-01-02 12:56:30",29.77,"2021-01-02 12:05:00",30.13,30.14,"2021-01-02 12:01:00",30.05,"2021-01-02 12:08:30",29.8,29.82,"2021-01-02 12:01:30",29.72,"2021-01-02 12:24:30",29.96,30.01,"2021-01-02 12:01:00",29.91,"2021-01-02 12:35:00",5.031,5.057,"2021-01-02 12:54:30",5.003,"2021-01-02 12:00:30",2.253,2.259,"2021-01-02 12:56:30",2.248,"2021-01-02 12:03:30",0.716,0.719,"2021-01-02 12:31:00",0.714,"2021-01-02 12:34:00",6.473,6.478,"2021-01-02 12:07:30",6.47,"2021-01-02 12:01:30",5.402,5.412,"2021-01-02 12:09:30",5.396,"2021-01-02 12:52:30",12.22,12.22,"2021-01-02 12:00:30",12.21,"2021-01-02 12:56:00",19.40993,0,1.03,126.7,82.9,59,3.6,"2021-01-02 12:47:30",0,"2021-01-02 12:02:30",2.867,138.1,44.02,142,5.6,"2021-01-02 12:46:00",0,"2021-01-02 12:02:30",4.408,3.444
"2021-01-02 14:00:00",4252,23.99,"2021-01-02 13:38:30",13.09,17.59,"2021-01-02 13:43:30",0.001,"2021-01-02 13:33:30",959,37.5,38.46,"2021-01-02 13:21:00",36.06,"2021-01-02 14:00:00",30.72,33.18,"2021-01-02 13:09:30",28.17,"2021-01-02 13:21:00",33.43,33.67,"2021-01-02 14:00:00",33.16,"2021-01-02 13:04:30",31.04,31.26,"2021-01-02 13:52:00",30.85,"2021-01-02 13:00:30",30.07,30.25,"2021-01-02 13:45:00",29.98,"2021-01-02 13:03:00",30.14,30.17,"2021-01-02 13:56:30",30.07,"2021-01-02 13:49:30",29.78,29.82,"2021-01-02 13:01:30",29.69,"2021-01-02 13:16:00",29.95,29.98,"2021-01-02 13:02:00",29.93,"2021-01-02 13:01:30",5.08,5.108,"2021-01-02 13:58:30",5.052,"2021-01-02 13:00:30",2.262,2.267,"2021-01-02 13:44:00",2.258,"2021-01-02 13:15:00",0.717,0.72,"2021-01-02 13:50:00",0.715,"2021-01-02 13:45:00",6.475,6.483,"2021-01-02 13:49:30",6.47,"2021-01-02 13:00:30",5.401,5.409,"2021-01-02 13:50:00",5.396,"2021-01-02 13:09:00",12.22,12.22,"2021-01-02 13:01:00",12.21,"2021-01-02 13:04:30",18.06385,0,1.024,124.5,71.94,201,3.3,"2021-01-02 13:55:30",0,"2021-01-02 13:05:00",3.406,128.1,33.29,177,7.4,"2021-01-02 13:15:30",0.6,"2021-01-02 13:46:00",4.142,3.199
"2021-01-02 15:00:00",4253,24.31,"2021-01-02 14:36:30",13.27,18.24,"2021-01-02 14:33:00",0.106,"2021-01-02 14:03:30",958,37.38,38.73,"2021-01-02 14:26:00",35.86,"2021-01-02 14:02:30",29.71,32.99,"2021-01-02 14:02:00",28.36,"2021-01-02 14:26:00",33.7,33.88,"2021-01-02 14:44:30",33.53,"2021-01-02 14:01:30",31.37,31.54,"2021-01-02 15:00:00",31.24,"2021-01-02 14:08:00",30.26,30.42,"2021-01-02 14:52:30",30.16,"2021-01-02 14:05:30",30.15,30.25,"2021-01-02 14:48:00",30.11,"2021-01-02 14:14:00",29.79,29.82,"2021-01-02 14:00:30",29.69,"2021-01-02 14:14:00",29.95,29.98,"2021-01-02 14:47:30",29.93,"2021-01-02 14:56:00",5.115,5.126,"2021-01-02 14:41:30",5.103,"2021-01-02 14:01:00",2.269,2.275,"2021-01-02 14:59:30",2.264,"2021-01-02 14:01:00",0.718,0.72,"2021-01-02 14:41:30",0.715,"2021-01-02 14:09:00",6.482,6.488,"2021-01-02 14:47:00",6.475,"2021-01-02 14:07:30",5.4,5.409,"2021-01-02 14:11:30",5.393,"2021-01-02 14:25:30",12.21,12.22,"2021-01-02 14:23:00",12.21,"2021-01-02 14:00:30",15.92015,0,1.08,160.9,79.28,145,3.2,"2021-01-02 14:29:30",0,"2021-01-02 14:20:00",3.584,136.3,29.04,154,7.2,"2021-01-02 14:26:00",0,"2021-01-02 14:39:30",3.641,2.706
"2021-01-02 16:00:00",4254,25.79,"2021-01-02 15:59:00",13.3,18.51,"2021-01-02 15:57:30",0.124,"2021-01-02 15:14:00",957,37.38,38.04,"2021-01-02 15:35:30",36.25,"2021-01-02 15:12:30",28.12,31.22,"2021-01-02 15:00:30",26.15,"2021-01-02 15:24:00",33.66,33.86,"2021-01-02 15:01:30",33.53,"2021-01-02 15:29:00",31.65,31.78,"2021-01-02 15:58:00",31.49,"2021-01-02 15:00:30",30.45,30.59,"2021-01-02 16:00:00",30.37,"2021-01-02 15:02:30",30.29,30.35,"2021-01-02 15:31:00",30.13,"2021-01-02 15:03:30",29.81,29.82,"2021-01-02 15:04:00",29.75,"2021-01-02 15:07:00",29.95,29.98,"2021-01-02 15:36:00",29.93,"2021-01-02 15:12:00",5.125,5.134,"2021-01-02 15:17:00",5.116,"2021-01-02 15:00:30",2.275,2.281,"2021-01-02 15:53:00",2.271,"2021-01-02 15:05:00",0.719,0.721,"2021-01-02 15:31:00",0.717,"2021-01-02 15:03:00",6.482,6.488,"2021-01-02 15:01:00",6.475,"2021-01-02 15:24:30",5.399,5.404,"2021-01-02 15:07:00",5.396,"2021-01-02 15:00:30",12.21,12.22,"2021-01-02 15:04:30",12.2,"2021-01-02 15:31:30",13.36023,0,1.572,178.2,51.35,210,4.3,"2021-01-02 15:58:00",0,"2021-01-02 15:24:00",4.179,155.1,26.44,211,7.7,"2021-01-02 15:43:30",1.1,"2021-01-02 15:25:30",3.041,2.007
"2021-01-02 17:00:00",4255,25.88,"2021-01-02 16:00:30",13.3,18.21,"2021-01-02 16:53:00",0.126,"2021-01-02 16:26:00",958,36.62,36.97,"2021-01-02 16:02:00",36.05,"2021-01-02 17:00:00",28.84,30.09,"2021-01-02 16:18:00",28.27,"2021-01-02 16:25:00",33.53,33.68,"2021-01-02 16:11:30",33.35,"2021-01-02 16:47:00",31.84,31.9,"2021-01-02 16:46:00",31.67,"2021-01-02 16:03:30",30.62,30.68,"2021-01-02 16:38:00",30.51,"2021-01-02 16:00:30",30.36,30.53,"2021-01-02 16:59:00",30.3,"2021-01-02 16:02:30",29.82,29.85,"2021-01-02 16:31:30",29.74,"2021-01-02 16:01:30",29.95,29.98,"2021-01-02 16:12:00",29.93,"2021-01-02 16:09:00",5.115,5.131,"2021-01-02 16:06:30",5.098,"2021-01-02 16:59:00",2.28,2.284,"2021-01-02 16:21:30",2.275,"2021-01-02 16:01:30",0.72,0.722,"2021-01-02 16:45:00",0.719,"2021-01-02 16:03:00",6.488,6.498,"2021-01-02 16:54:00",6.483,"2021-01-02 16:01:30",5.402,5.406,"2021-01-02 16:07:30",5.398,"2021-01-02 16:01:00",12.21,12.21,"2021-01-02 16:00:30",12.2,"2021-01-02 16:08:30",8.100823,0,1.193,191,57.69,146,4,"2021-01-02 16:32:30",0,"2021-01-02 16:42:30",4.213,149,19.75,158,8.1,"2021-01-02 16:51:00",1.4,"2021-01-02 16:00:30",1.832,1.165
"2021-01-02 18:00:00",4256,27.86,"2021-01-02 17:00:30",12.98,13.06,"2021-01-02 17:52:30",0.001,"2021-01-02 17:20:00",958,34.65,36.13,"2021-01-02 17:06:00",33.25,"2021-01-02 18:00:00",31.96,34.35,"2021-01-02 18:00:00",29.16,"2021-01-02 17:08:30",33.16,33.45,"2021-01-02 17:04:30",32.81,"2021-01-02 17:56:30",31.95,32.09,"2021-01-02 17:40:00",31.86,"2021-01-02 17:02:00",30.77,30.87,"2021-01-02 17:31:00",30.62,"2021-01-02 17:02:00",30.52,30.56,"2021-01-02 17:21:00",30.4,"2021-01-02 17:01:30",29.83,29.95,"2021-01-02 17:59:00",29.76,"2021-01-02 17:03:00",29.96,30.01,"2021-01-02 17:31:30",29.93,"2021-01-02 17:04:00",5.091,5.108,"2021-01-02 17:00:30",5.046,"2021-01-02 17:58:30",2.282,2.287,"2021-01-02 17:46:30",2.278,"2021-01-02 17:37:00",0.721,0.723,"2021-01-02 17:24:30",0.72,"2021-01-02 17:23:30",6.49,6.498,"2021-01-02 17:10:00",6.483,"2021-01-02 17:12:30",5.405,5.412,"2021-01-02 17:48:00",5.398,"2021-01-02 17:34:00",12.21,12.21,"2021-01-02 17:09:00",12.2,"2021-01-02 17:00:30",2.365305,0,0.899,183.7,58.9,106,2.8,"2021-01-02 17:18:00",0,"2021-01-02 17:04:00",3.503,145.3,14.42,150,7.2,"2021-01-02 17:10:00",1.1,"2021-01-02 17:49:30",0.503,0.321
"2021-01-02 19:00:00",4257,32.64,"2021-01-02 18:00:30",12.9,0.61,"2021-01-02 18:59:30",0,"2021-01-02 18:06:30",958,31.95,33.25,"2021-01-02 18:01:30",31.03,"2021-01-02 18:48:30",37.54,39.97,"2021-01-02 18:47:00",34.83,"2021-01-02 18:05:00",32.51,32.83,"2021-01-02 18:06:30",32.06,"2021-01-02 18:58:30",32.03,32.09,"2021-01-02 18:00:30",31.93,"2021-01-02 18:48:00",30.87,31.04,"2021-01-02 18:58:30",30.83,"2021-01-02 18:00:30",30.55,30.61,"2021-01-02 18:47:30",30.52,"2021-01-02 18:12:30",29.94,30.03,"2021-01-02 18:23:00",29.81,"2021-01-02 18:05:00",29.96,30.01,"2021-01-02 18:05:00",29.93,"2021-01-02 18:14:30",5.051,5.085,"2021-01-02 18:01:00",5.023,"2021-01-02 18:47:30",2.281,2.285,"2021-01-02 18:01:00",2.277,"2021-01-02 18:51:30",0.723,0.724,"2021-01-02 18:38:00",0.721,"2021-01-02 18:15:30",6.498,6.508,"2021-01-02 18:55:30",6.49,"2021-01-02 18:00:30",5.403,5.412,"2021-01-02 18:01:30",5.396,"2021-01-02 18:33:30",12.21,12.22,"2021-01-02 18:29:30",12.2,"2021-01-02 18:27:30",0.8487362,0,0.294,153.5,63.73,94,1.6,"2021-01-02 18:03:00",0,"2021-01-02 18:01:00",2.001,125.5,23.51,107,3.4,"2021-01-02 18:07:00",0.8,"2021-01-02 18:17:00",0.075,0.001
"2021-01-02 20:00:00",4258,35.84,"2021-01-02 19:49:30",12.87,0.589,"2021-01-02 19:28:30",0,"2021-01-02 19:00:30",958,31.23,31.55,"2021-01-02 19:17:00",30.64,"2021-01-02 19:59:30",40.36,42.24,"2021-01-02 19:59:30",38.85,"2021-01-02 19:11:00",31.74,32.09,"2021-01-02 19:00:30",31.5,"2021-01-02 19:57:30",31.91,32.06,"2021-01-02 19:04:30",31.86,"2021-01-02 19:21:00",31.02,31.1,"2021-01-02 19:30:30",30.87,"2021-01-02 19:01:30",30.67,30.76,"2021-01-02 19:47:30",30.52,"2021-01-02 19:01:30",30.02,30.03,"2021-01-02 19:01:00",29.93,"2021-01-02 19:11:30",29.98,30.09,"2021-01-02 19:36:00",29.95,"2021-01-02 19:00:30",5.008,5.046,"2021-01-02 19:02:30",4.988,"2021-01-02 19:39:30",2.281,2.285,"2021-01-02 19:06:30",2.278,"2021-01-02 19:11:30",0.722,0.724,"2021-01-02 19:00:30",0.72,"2021-01-02 19:11:30",6.501,6.508,"2021-01-02 19:09:30",6.495,"2021-01-02 19:31:00",5.406,5.412,"2021-01-02 19:40:30",5.398,"2021-01-02 19:09:00",12.21,12.22,"2021-01-02 19:30:00",12.2,"2021-01-02 19:34:00",0.817505,0,0.524,77.99,39.14,59,1.5,"2021-01-02 19:36:00",0,"2021-01-02 19:00:30",2.276,79.69,9.48,78,3.7,"2021-01-02 19:08:30",0.9,"2021-01-02 19:44:00",0.08,0
"2021-01-02 21:00:00",4259,35.97,"2021-01-02 20:01:00",12.86,0.625,"2021-01-02 20:03:30",0,"2021-01-02 20:00:30",959,30.12,30.65,"2021-01-02 20:01:30",29.85,"2021-01-02 20:47:30",43.77,44.78,"2021-01-02 20:59:30",42.51,"2021-01-02 20:00:30",31.26,31.53,"2021-01-02 20:00:30",31.1,"2021-01-02 20:58:30",31.79,31.88,"2021-01-02 20:00:30",31.65,"2021-01-02 20:56:00",31.04,31.1,"2021-01-02 20:28:30",31.01,"2021-01-02 20:04:00",30.75,30.79,"2021-01-02 20:49:30",30.7,"2021-01-02 20:01:30",30.02,30.06,"2021-01-02 20:31:00",29.95,"2021-01-02 20:49:30",30.03,30.14,"2021-01-02 20:29:30",29.95,"2021-01-02 20:02:30",4.978,5.003,"2021-01-02 20:06:00",4.948,"2021-01-02 20:45:00",2.277,2.281,"2021-01-02 20:32:00",2.274,"2021-01-02 20:30:00",0.722,0.723,"2021-01-02 20:28:00",0.721,"2021-01-02 20:02:00",6.503,6.513,"2021-01-02 20:56:30",6.498,"2021-01-02 20:04:00",5.41,5.414,"2021-01-02 20:28:00",5.404,"2021-01-02 20:08:30",12.21,12.22,"2021-01-02 20:38:30",12.2,"2021-01-02 20:22:30",0.8032949,0,0.564,70.5,35.44,96,1.9,"2021-01-02 20:52:30",0,"2021-01-02 20:03:00",2.263,82.8,9.99,68,3.2,"2021-01-02 20:15:00",1.4,"2021-01-02 20:07:00",0.078,0
"2021-01-02 22:00:00",4260,35.25,"2021-01-02 21:59:30",12.83,0.616,"2021-01-02 21:17:30",0,"2021-01-02 21:00:30",959,30.26,30.41,"2021-01-02 21:59:00",29.99,"2021-01-02 21:01:00",45.42,45.82,"2021-01-02 21:49:00",44.79,"2021-01-02 21:05:30",30.97,31.13,"2021-01-02 21:01:30",30.84,"2021-01-02 21:59:00",31.66,31.7,"2021-01-02 21:04:30",31.6,"2021-01-02 21:43:30",31.03,31.08,"2021-01-02 21:02:30",30.91,"2021-01-02 21:57:00",30.76,30.81,"2021-01-02 21:49:30",30.7,"2021-01-02 21:01:30",30.06,30.16,"2021-01-02 21:56:30",29.97,"2021-01-02 21:32:30",30.12,30.17,"2021-01-02 21:10:30",29.98,"2021-01-02 21:00:30",4.946,4.963,"2021-01-02 21:19:30",4.925,"2021-01-02 21:38:00",2.272,2.277,"2021-01-02 21:00:30",2.268,"2021-01-02 21:58:30",0.722,0.723,"2021-01-02 21:22:30",0.72,"2021-01-02 21:52:00",6.508,6.515,"2021-01-02 21:32:30",6.503,"2021-01-02 21:00:30",5.416,5.422,"2021-01-02 21:58:30",5.404,"2021-01-02 21:50:00",12.21,12.22,"2021-01-02 21:05:00",12.19,"2021-01-02 21:06:00",0.7905218,0,0.908,77.92,43.85,91,3.2,"2021-01-02 21:54:00",0,"2021-01-02 21:10:00",3.115,86.6,11.6,119,5.3,"2021-01-02 21:58:30",1.7,"2021-01-02 21:00:30",0.087,0
"2021-01-02 23:00:00",4261,35.18,"2021-01-02 22:09:00",12.82,0.626,"2021-01-02 22:01:30",0,"2021-01-02 22:00:30",959,29.77,30.31,"2021-01-02 22:01:00",29.33,"2021-01-02 23:00:00",46.98,47.84,"2021-01-02 22:48:30",45.82,"2021-01-02 22:05:00",30.79,30.92,"2021-01-02 22:00:30",30.71,"2021-01-02 22:35:30",31.52,31.67,"2021-01-02 22:01:30",31.45,"2021-01-02 22:45:30",30.96,31.06,"2021-01-02 22:20:00",30.83,"2021-01-02 22:49:30",30.78,30.88,"2021-01-02 22:37:00",30.68,"2021-01-02 22:46:00",30.15,30.22,"2021-01-02 22:21:30",30.04,"2021-01-02 22:02:30",30.15,30.17,"2021-01-02 22:01:00",30.06,"2021-01-02 22:05:00",4.927,4.95,"2021-01-02 22:14:30",4.897,"2021-01-02 22:59:30",2.27,2.272,"2021-01-02 22:01:30",2.267,"2021-01-02 22:12:00",0.722,0.724,"2021-01-02 22:24:30",0.72,"2021-01-02 22:14:00",6.51,6.517,"2021-01-02 22:10:00",6.503,"2021-01-02 22:22:00",5.415,5.422,"2021-01-02 22:02:00",5.406,"2021-01-02 22:45:00",12.21,12.22,"2021-01-02 22:04:30",12.2,"2021-01-02 22:01:00",0.7965093,0,0.738,83.7,39.13,62,2.2,"2021-01-02 22:15:00",0,"2021-01-02 22:01:30",2.498,107.1,12.8,99,4.5,"2021-01-02 22:05:30",1.3,"2021-01-02 22:25:00",0.082,0
"2021-01-03 00:00:00",4262,35.82,"2021-01-02 23:02:00",12.8,0.664,"2021-01-02 23:03:30",0,"2021-01-02 23:00:30",959,28.25,29.4,"2021-01-02 23:02:00",26.98,"2021-01-03 00:00:00",50.63,54.15,"2021-01-03 00:00:00",47.84,"2021-01-02 23:04:30",30.53,30.71,"2021-01-02 23:00:30",30.28,"2021-01-02 23:51:30",31.42,31.47,"2021-01-02 23:00:30",31.26,"2021-01-02 23:49:00",30.86,30.98,"2021-01-02 23:19:00",30.83,"2021-01-02 23:05:30",30.78,30.89,"2021-01-02 23:39:00",30.72,"2021-01-02 23:42:30",30.21,30.24,"2021-01-02 23:07:00",30.11,"2021-01-02 23:01:00",30.16,30.19,"2021-01-02 23:06:00",30.14,"2021-01-02 23:18:30",4.889,4.915,"2021-01-02 23:01:30",4.875,"2021-01-02 23:59:00",2.266,2.269,"2021-01-02 23:00:30",2.264,"2021-01-02 23:24:30",0.722,0.723,"2021-01-02 23:01:00",0.721,"2021-01-02 23:57:30",6.51,6.515,"2021-01-02 23:05:00",6.503,"2021-01-02 23:30:30",5.414,5.422,"2021-01-02 23:40:00",5.406,"2021-01-02 23:10:30",12.21,12.22,"2021-01-02 23:59:00",12.21,"2021-01-02 23:01:00",0.7910962,0,0.215,127.8,48.71,43,0.9,"2021-01-02 23:08:30",0,"2021-01-02 23:01:00",1.49,133.5,21.89,121,3.1,"2021-01-02 23:59:00",0.6,"2021-01-02 23:40:30",0.064,0
"2021-01-03 01:00:00",4263,36.8,"2021-01-03 00:59:30",12.79,0.763,"2021-01-03 00:59:30",0,"2021-01-03 00:00:30",959,27.75,28.29,"2021-01-03 00:59:00",26.98,"2021-01-03 00:06:30",52.64,54.13,"2021-01-03 00:02:00",51.41,"2021-01-03 00:32:00",30.08,30.28,"2021-01-03 00:00:30",29.85,"2021-01-03 00:55:30",31.26,31.36,"2021-01-03 00:01:30",31.22,"2021-01-03 00:54:00",30.84,30.91,"2021-01-03 00:28:30",30.75,"2021-01-03 00:53:30",30.77,30.89,"2021-01-03 00:39:00",30.72,"2021-01-03 00:10:00",30.22,30.24,"2021-01-03 00:00:30",30.14,"2021-01-03 00:44:00",30.17,30.19,"2021-01-03 00:00:30",30.15,"2021-01-03 00:05:00",4.858,4.88,"2021-01-03 00:08:30",4.842,"2021-01-03 00:55:30",2.263,2.268,"2021-01-03 00:01:00",2.258,"2021-01-03 01:00:00",0.721,0.723,"2021-01-03 00:01:00",0.719,"2021-01-03 00:53:00",6.508,6.513,"2021-01-03 00:13:00",6.503,"2021-01-03 00:19:00",5.416,5.422,"2021-01-03 00:23:00",5.412,"2021-01-03 00:03:30",12.22,12.23,"2021-01-03 00:44:30",12.22,"2021-01-03 00:00:30",0.7883367,0,0.837,84.2,60.39,88,2.7,"2021-01-03 00:56:00",0,"2021-01-03 00:02:00",3.03,113.5,13.64,119,5.6,"2021-01-03 00:57:30",1,"2021-01-03 00:38:00",0.078,0
"2021-01-03 02:00:00",4264,36.61,"2021-01-03 01:10:00",12.78,0.761,"2021-01-03 01:04:00",0,"2021-01-03 01:00:30",959,27.72,28.23,"2021-01-03 01:00:30",27.24,"2021-01-03 01:57:30",57,60.87,"2021-01-03 02:00:00",54.03,"2021-01-03 01:00:30",29.87,29.93,"2021-01-03 01:07:00",29.85,"2021-01-03 01:01:00",31.12,31.26,"2021-01-03 01:00:30",31.05,"2021-01-03 01:29:30",30.75,30.91,"2021-01-03 01:10:30",30.62,"2021-01-03 01:47:30",30.77,30.86,"2021-01-03 01:16:00",30.72,"2021-01-03 01:21:30",30.23,30.24,"2021-01-03 01:00:30",30.18,"2021-01-03 01:43:00",30.17,30.24,"2021-01-03 01:15:00",30.17,"2021-01-03 01:00:30",4.838,4.865,"2021-01-03 01:02:00",4.822,"2021-01-03 01:59:00",2.259,2.262,"2021-01-03 01:11:30",2.254,"2021-01-03 01:27:30",0.721,0.723,"2021-01-03 01:23:30",0.719,"2021-01-03 01:06:00",6.506,6.51,"2021-01-03 01:13:00",6.5,"2021-01-03 01:04:30",5.417,5.419,"2021-01-03 01:07:00",5.414,"2021-01-03 01:00:30",12.22,12.23,"2021-01-03 01:24:00",12.22,"2021-01-03 01:04:30",0.7931304,0,1.045,81.8,43.56,89,3.3,"2021-01-03 01:19:30",0,"2021-01-03 01:02:00",3.401,98.5,14.73,112,6.6,"2021-01-03 01:56:00",1.2,"2021-01-03 01:07:30",0.082,0
"2021-01-03 03:00:00",4265,36.83,"2021-01-03 02:01:30",12.77,0.799,"2021-01-03 02:59:00",0,"2021-01-03 02:00:30",959,26.7,27.25,"2021-01-03 02:00:30",26.33,"2021-01-03 03:00:00",63.62,65.82,"2021-01-03 02:59:00",60.68,"2021-01-03 02:00:30",29.85,29.92,"2021-01-03 02:00:30",29.78,"2021-01-03 02:59:30",30.98,31.07,"2021-01-03 02:27:30",30.85,"2021-01-03 02:53:30",30.64,30.74,"2021-01-03 02:00:30",30.62,"2021-01-03 02:02:00",30.75,30.79,"2021-01-03 02:04:30",30.68,"2021-01-03 02:22:00",30.22,30.27,"2021-01-03 02:33:00",30.14,"2021-01-03 02:41:00",30.19,30.3,"2021-01-03 02:14:30",30.15,"2021-01-03 02:58:00",4.819,4.83,"2021-01-03 02:06:00",4.805,"2021-01-03 02:50:00",2.256,2.261,"2021-01-03 02:39:30",2.252,"2021-01-03 02:56:30",0.721,0.722,"2021-01-03 02:00:30",0.719,"2021-01-03 02:38:00",6.504,6.508,"2021-01-03 02:00:30",6.498,"2021-01-03 02:48:30",5.419,5.425,"2021-01-03 02:59:30",5.414,"2021-01-03 02:00:30",12.23,12.23,"2021-01-03 02:44:30",12.22,"2021-01-03 02:14:30",0.7894481,0,1.034,72,43.6,83,3.4,"2021-01-03 02:31:00",0,"2021-01-03 02:06:30",3.461,100.9,13.01,95,7.4,"2021-01-03 02:28:00",1.3,"2021-01-03 02:58:00",0.076,0
"2021-01-03 04:00:00",4266,37.26,"2021-01-03 03:07:30",12.74,0.762,"2021-01-03 03:43:30",0,"2021-01-03 03:00:30",959,26.03,26.34,"2021-01-03 03:06:00",25.81,"2021-01-03 04:00:00",67.28,68.54,"2021-01-03 03:51:00",65.29,"2021-01-03 03:04:00",29.69,29.85,"2021-01-03 03:01:00",29.64,"2021-01-03 03:12:30",30.85,30.93,"2021-01-03 03:03:00",30.85,"2021-01-03 03:03:30",30.63,30.7,"2021-01-03 03:04:00",30.51,"2021-01-03 04:00:00",30.75,30.76,"2021-01-03 03:00:30",30.68,"2021-01-03 03:49:00",30.23,30.24,"2021-01-03 03:01:00",30.16,"2021-01-03 03:58:30",30.21,30.35,"2021-01-03 03:48:00",30.17,"2021-01-03 03:00:30",4.811,4.83,"2021-01-03 03:15:00",4.795,"2021-01-03 03:54:30",2.253,2.258,"2021-01-03 03:01:00",2.248,"2021-01-03 03:59:00",0.719,0.721,"2021-01-03 03:12:00",0.717,"2021-01-03 03:48:00",6.501,6.505,"2021-01-03 03:01:00",6.495,"2021-01-03 03:54:30",5.42,5.427,"2021-01-03 03:07:00",5.417,"2021-01-03 03:01:30",12.23,12.23,"2021-01-03 03:11:00",12.22,"2021-01-03 03:22:00",0.7853242,0,1.113,68.02,44.47,23,3.8,"2021-01-03 03:46:00",0,"2021-01-03 03:02:30",3.538,90.4,13.48,92,7.2,"2021-01-03 03:55:00",1.6,"2021-01-03 03:04:30",0.074,0
"2021-01-03 05:00:00",4267,37.42,"2021-01-03 04:00:30",12.72,0.788,"2021-01-03 04:10:00",0,"2021-01-03 04:00:30",961,25.51,25.88,"2021-01-03 04:00:30",25.15,"2021-01-03 04:59:30",68.75,69.53,"2021-01-03 05:00:00",67.56,"2021-01-03 04:02:00",29.54,29.66,"2021-01-03 04:02:00",29.43,"2021-01-03 04:39:00",30.81,30.87,"2021-01-03 04:07:30",30.64,"2021-01-03 04:47:00",30.55,30.64,"2021-01-03 04:09:30",30.4,"2021-01-03 04:49:30",30.73,30.76,"2021-01-03 04:00:30",30.58,"2021-01-03 04:55:30",30.22,30.24,"2021-01-03 04:03:30",30.14,"2021-01-03 04:40:00",30.25,30.36,"2021-01-03 04:50:00",30.15,"2021-01-03 04:28:00",4.796,4.812,"2021-01-03 04:32:30",4.788,"2021-01-03 04:58:30",2.249,2.252,"2021-01-03 04:32:30",2.245,"2021-01-03 04:37:30",0.719,0.721,"2021-01-03 04:16:00",0.717,"2021-01-03 04:10:00",6.497,6.5,"2021-01-03 04:01:00",6.49,"2021-01-03 04:38:00",5.42,5.427,"2021-01-03 04:21:00",5.417,"2021-01-03 04:02:00",12.23,12.24,"2021-01-03 04:28:00",12.22,"2021-01-03 04:02:00",0.7855807,0,0.928,76.07,48.38,79,2.4,"2021-01-03 04:02:00",0,"2021-01-03 04:13:00",3.477,97.9,15.84,113,6.5,"2021-01-03 04:03:00",1.2,"2021-01-03 04:34:00",0.07,0
"2021-01-03 06:00:00",4268,37.87,"2021-01-03 05:01:00",12.7,1.123,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",961,24.9,25.21,"2021-01-03 05:02:00",24.69,"2021-01-03 05:46:00",69.96,70.51,"2021-01-03 05:44:00",69.07,"2021-01-03 05:01:00",29.39,29.47,"2021-01-03 05:03:30",29.22,"2021-01-03 05:58:30",30.66,30.8,"2021-01-03 05:04:00",30.62,"2021-01-03 05:59:00",30.43,30.53,"2021-01-03 05:01:30",30.4,"2021-01-03 05:00:30",30.65,30.76,"2021-01-03 05:01:30",30.54,"2021-01-03 05:48:30",30.22,30.24,"2021-01-03 05:03:00",30.14,"2021-01-03 05:41:30",30.28,30.38,"2021-01-03 05:48:00",30.19,"2021-01-03 05:05:00",4.78,4.79,"2021-01-03 05:00:30",4.765,"2021-01-03 05:42:30",2.247,2.251,"2021-01-03 05:06:00",2.242,"2021-01-03 05:58:30",0.719,0.721,"2021-01-03 05:08:30",0.717,"2021-01-03 05:54:30",6.497,6.503,"2021-01-03 05:56:00",6.49,"2021-01-03 05:40:30",5.419,5.425,"2021-01-03 05:08:30",5.414,"2021-01-03 05:19:30",12.23,12.24,"2021-01-03 05:04:30",12.22,"2021-01-03 05:03:30",1.075205,0,1.118,84.1,49.16,140,3.3,"2021-01-03 05:05:00",0,"2021-01-03 05:14:30",3.638,107.9,15.04,108,6.5,"2021-01-03 05:18:00",1.5,"2021-01-03 05:31:30",0.098,0
"2021-01-03 07:00:00",4269,29.73,"2021-01-03 07:00:00",12.74,12.91,"2021-01-03 06:04:00",0.078,"2021-01-03 06:00:30",961,26.29,27.11,"2021-01-03 07:00:00",25.03,"2021-01-03 06:00:30",65.24,68.84,"2021-01-03 06:00:30",62.99,"2021-01-03 06:48:30",29.22,29.3,"2021-01-03 06:17:30",29.18,"2021-01-03 06:50:00",30.58,30.66,"2021-01-03 06:03:30",30.44,"2021-01-03 06:54:30",30.41,30.5,"2021-01-03 06:56:00",30.32,"2021-01-03 06:51:00",30.58,30.68,"2021-01-03 06:03:00",30.5,"2021-01-03 06:17:00",30.23,30.24,"2021-01-03 06:02:30",30.16,"2021-01-03 06:32:30",30.29,30.38,"2021-01-03 06:08:30",30.19,"2021-01-03 06:27:30",4.769,4.793,"2021-01-03 06:08:30",4.753,"2021-01-03 06:58:00",2.244,2.247,"2021-01-03 06:00:30",2.241,"2021-01-03 06:20:30",0.717,0.719,"2021-01-03 06:05:00",0.715,"2021-01-03 07:00:00",6.496,6.5,"2021-01-03 06:06:00",6.49,"2021-01-03 06:02:00",5.416,5.422,"2021-01-03 06:08:00",5.412,"2021-01-03 06:45:00",12.23,12.24,"2021-01-03 06:39:00",12.22,"2021-01-03 06:19:30",4.807391,0,0.943,87.9,65.38,75,4.5,"2021-01-03 06:57:30",0,"2021-01-03 06:14:00",3.32,116,14.24,109,7.9,"2021-01-03 06:57:30",0.8,"2021-01-03 06:22:30",0.946,0.219
"2021-01-03 08:00:00",4270,25.74,"2021-01-03 07:55:00",13.11,16.21,"2021-01-03 07:00:30",0.183,"2021-01-03 07:00:30",962,28.03,28.87,"2021-01-03 07:52:30",27.18,"2021-01-03 07:01:00",60.38,62.73,"2021-01-03 07:07:00",57.97,"2021-01-03 07:53:00",29.26,29.43,"2021-01-03 07:56:00",29.19,"2021-01-03 07:01:30",30.44,30.51,"2021-01-03 07:07:30",30.44,"2021-01-03 07:00:30",30.3,30.49,"2021-01-03 07:04:30",30.19,"2021-01-03 07:51:30",30.55,30.58,"2021-01-03 07:03:30",30.52,"2021-01-03 07:23:00",30.22,30.24,"2021-01-03 07:04:30",30.12,"2021-01-03 07:45:00",30.3,30.38,"2021-01-03 07:19:30",30.19,"2021-01-03 07:37:30",4.769,4.78,"2021-01-03 07:36:30",4.758,"2021-01-03 07:03:00",2.242,2.245,"2021-01-03 07:01:00",2.238,"2021-01-03 07:49:30",0.718,0.72,"2021-01-03 07:15:00",0.715,"2021-01-03 07:26:30",6.491,6.495,"2021-01-03 07:03:00",6.488,"2021-01-03 07:35:00",5.416,5.422,"2021-01-03 07:15:00",5.412,"2021-01-03 07:16:30",12.23,12.24,"2021-01-03 07:35:30",12.22,"2021-01-03 07:02:30",10.39195,0,1.443,75.02,54.52,54,4.8,"2021-01-03 07:09:00",0,"2021-01-03 07:01:00",5.043,102.5,15.04,120,8.2,"2021-01-03 07:54:00",0.9,"2021-01-03 07:58:30",2.109,1.022
"2021-01-03 09:00:00",4271,26.05,"2021-01-03 08:00:30",13.46,18.48,"2021-01-03 08:01:30",0.195,"2021-01-03 08:54:30",962,28.86,29.79,"2021-01-03 08:46:00",28.22,"2021-01-03 08:15:00",58.08,59.87,"2021-01-03 08:15:00",55.24,"2021-01-03 08:46:00",29.61,29.88,"2021-01-03 08:55:00",29.4,"2021-01-03 08:01:00",30.43,30.49,"2021-01-03 08:09:00",30.36,"2021-01-03 08:37:30",30.22,30.28,"2021-01-03 08:06:00",30.19,"2021-01-03 08:00:30",30.55,30.56,"2021-01-03 08:01:00",30.49,"2021-01-03 08:43:30",30.2,30.24,"2021-01-03 08:02:30",30.08,"2021-01-03 08:50:30",30.3,30.38,"2021-01-03 08:10:30",30.19,"2021-01-03 08:39:30",4.778,4.793,"2021-01-03 08:46:30",4.765,"2021-01-03 08:00:30",2.237,2.239,"2021-01-03 08:00:30",2.235,"2021-01-03 08:27:00",0.717,0.719,"2021-01-03 08:03:00",0.715,"2021-01-03 08:30:30",6.485,6.493,"2021-01-03 08:16:00",6.48,"2021-01-03 08:43:00",5.414,5.425,"2021-01-03 08:47:30",5.409,"2021-01-03 08:14:30",12.23,12.24,"2021-01-03 08:01:30",12.22,"2021-01-03 08:46:30",9.252154,0,1.439,68,53.4,48,5.4,"2021-01-03 08:15:30",0,"2021-01-03 08:38:30",4.492,88,18.95,67,7.6,"2021-01-03 08:05:00",1.4,"2021-01-03 08:40:30",1.9,1.863
"2021-01-03 10:00:00",4272,28.26,"2021-01-03 09:00:30",13.46,18.95,"2021-01-03 09:40:30",0.165,"2021-01-03 09:57:00",962,29.71,30.57,"2021-01-03 10:00:00",29.4,"2021-01-03 09:20:00",55.41,56.42,"2021-01-03 09:21:00",53.17,"2021-01-03 10:00:00",30.09,30.3,"2021-01-03 09:54:30",29.85,"2021-01-03 09:00:30",30.44,30.47,"2021-01-03 09:10:30",30.36,"2021-01-03 09:02:00",30.21,30.29,"2021-01-03 09:33:30",30.17,"2021-01-03 09:16:30",30.53,30.56,"2021-01-03 09:01:30",30.43,"2021-01-03 09:48:00",30.16,30.24,"2021-01-03 09:00:30",30.06,"2021-01-03 09:47:30",30.29,30.38,"2021-01-03 09:34:00",30.19,"2021-01-03 09:17:30",4.794,4.81,"2021-01-03 09:54:30",4.78,"2021-01-03 09:00:30",2.237,2.239,"2021-01-03 09:34:00",2.235,"2021-01-03 09:05:30",0.716,0.717,"2021-01-03 09:01:00",0.714,"2021-01-03 09:13:00",6.481,6.488,"2021-01-03 09:13:30",6.475,"2021-01-03 09:57:30",5.413,5.419,"2021-01-03 09:16:30",5.404,"2021-01-03 09:39:30",12.22,12.24,"2021-01-03 09:33:30",12.21,"2021-01-03 09:59:00",9.384328,0,1.204,74.42,55.22,52,3.9,"2021-01-03 09:19:00",0,"2021-01-03 09:07:00",3.93,83.9,21.61,86,6.7,"2021-01-03 09:51:00",1.1,"2021-01-03 09:30:00",1.961,2.586
"2021-01-03 11:00:00",4273,25.93,"2021-01-03 11:00:00",13.2,14,"2021-01-03 10:35:30",0.001,"2021-01-03 10:31:00",961,31.74,33.29,"2021-01-03 10:58:30",30.7,"2021-01-03 10:11:00",48.89,52.64,"2021-01-03 10:00:30",44.59,"2021-01-03 10:58:30",30.58,30.94,"2021-01-03 10:55:00",30.28,"2021-01-03 10:00:30",30.45,30.54,"2021-01-03 10:46:00",30.44,"2021-01-03 10:00:30",30.21,30.29,"2021-01-03 10:01:30",30.14,"2021-01-03 10:22:00",30.45,30.56,"2021-01-03 10:18:00",30.33,"2021-01-03 10:58:00",30.09,30.22,"2021-01-03 10:07:00",30,"2021-01-03 10:55:30",30.27,30.38,"2021-01-03 10:00:30",30.17,"2021-01-03 10:10:30",4.819,4.845,"2021-01-03 10:59:30",4.8,"2021-01-03 10:01:30",2.241,2.245,"2021-01-03 10:59:00",2.238,"2021-01-03 10:01:30",0.715,0.717,"2021-01-03 10:18:30",0.713,"2021-01-03 10:26:00",6.48,6.488,"2021-01-03 10:04:30",6.473,"2021-01-03 10:52:00",5.413,5.422,"2021-01-03 10:08:00",5.404,"2021-01-03 10:36:30",12.22,12.23,"2021-01-03 10:06:00",12.22,"2021-01-03 10:11:00",13.95392,0,1.057,69.06,58.81,55,3,"2021-01-03 10:42:30",0,"2021-01-03 10:02:00",3.362,89.2,24.78,73,7.4,"2021-01-03 10:58:30",0.6,"2021-01-03 10:51:00",3.011,3.116
"2021-01-03 12:00:00",4274,24.21,"2021-01-03 11:57:00",13.19,13.53,"2021-01-03 11:16:00",0.001,"2021-01-03 11:05:00",961,33.52,35.68,"2021-01-03 11:51:00",32.21,"2021-01-03 11:19:30",42.67,46.27,"2021-01-03 11:06:00",36.62,"2021-01-03 11:53:30",31.37,31.77,"2021-01-03 11:56:00",30.92,"2021-01-03 11:01:30",30.61,30.68,"2021-01-03 11:58:30",30.46,"2021-01-03 11:02:00",30.22,30.33,"2021-01-03 11:57:00",30.14,"2021-01-03 11:08:30",30.41,30.53,"2021-01-03 11:16:00",30.35,"2021-01-03 11:01:00",30.05,30.16,"2021-01-03 11:03:00",29.95,"2021-01-03 12:00:00",30.26,30.38,"2021-01-03 11:26:30",30.17,"2021-01-03 11:38:00",4.857,4.887,"2021-01-03 11:50:00",4.827,"2021-01-03 11:00:30",2.243,2.248,"2021-01-03 12:00:00",2.238,"2021-01-03 11:03:00",0.715,0.717,"2021-01-03 11:02:30",0.713,"2021-01-03 11:16:30",6.479,6.485,"2021-01-03 11:29:00",6.47,"2021-01-03 11:40:30",5.411,5.417,"2021-01-03 11:03:30",5.404,"2021-01-03 11:01:30",12.22,12.23,"2021-01-03 11:11:00",12.21,"2021-01-03 11:39:30",18.70314,0,1.072,65.48,66.3,74,3.9,"2021-01-03 11:58:00",0,"2021-01-03 11:08:30",3.153,90.4,39.23,104,8.5,"2021-01-03 11:45:00",0.4,"2021-01-03 11:09:00",4.123,3.411
"2021-01-03 13:00:00",4275,23.78,"2021-01-03 12:25:30",13.31,18.4,"2021-01-03 12:44:00",0.063,"2021-01-03 12:48:30",959,36.51,37.49,"2021-01-03 13:00:00",35.34,"2021-01-03 12:02:30",34.28,38.19,"2021-01-03 12:02:00",31.29,"2021-01-03 12:51:00",32.47,33.22,"2021-01-03 12:59:00",31.75,"2021-01-03 12:01:00",30.82,30.98,"2021-01-03 12:55:30",30.64,"2021-01-03 12:01:30",30.22,30.31,"2021-01-03 12:01:30",30.19,"2021-01-03 12:13:00",30.38,30.46,"2021-01-03 12:11:00",30.33,"2021-01-03 12:09:00",30.03,30.09,"2021-01-03 12:42:30",29.99,"2021-01-03 12:04:30",30.22,30.35,"2021-01-03 12:37:00",30.17,"2021-01-03 12:08:30",4.92,4.968,"2021-01-03 12:53:30",4.872,"2021-01-03 12:00:30",2.249,2.258,"2021-01-03 12:59:00",2.242,"2021-01-03 12:13:00",0.716,0.718,"2021-01-03 12:47:00",0.715,"2021-01-03 12:05:30",6.478,6.483,"2021-01-03 12:15:30",6.473,"2021-01-03 12:10:30",5.407,5.412,"2021-01-03 12:02:30",5.401,"2021-01-03 12:47:00",12.22,12.22,"2021-01-03 12:01:30",12.21,"2021-01-03 12:41:30",28.41306,0,1.241,107.7,76.56,3,4.4,"2021-01-03 12:17:30",0,"2021-01-03 12:21:30",3.44,116.4,33.08,134,7.4,"2021-01-03 12:10:30",0.3,"2021-01-03 12:14:30",6.44,3.443
"2021-01-03 14:00:00",4276,23.3,"2021-01-03 13:24:30",13.28,17.61,"2021-01-03 13:19:00",0.046,"2021-01-03 13:14:30",958,36.74,37.95,"2021-01-03 13:05:00",34.88,"2021-01-03 13:42:00",32.21,35.17,"2021-01-03 13:42:00",29.32,"2021-01-03 13:59:30",33.65,33.9,"2021-01-03 13:52:30",33.16,"2021-01-03 13:01:00",31.17,31.42,"2021-01-03 14:00:00",30.87,"2021-01-03 13:00:30",30.31,30.44,"2021-01-03 13:50:30",30.19,"2021-01-03 13:02:00",30.41,30.54,"2021-01-03 14:00:00",30.35,"2021-01-03 13:01:30",30.02,30.09,"2021-01-03 13:16:30",29.91,"2021-01-03 13:23:30",30.22,30.35,"2021-01-03 13:05:30",30.17,"2021-01-03 13:00:30",4.993,5.016,"2021-01-03 13:53:00",4.948,"2021-01-03 13:01:00",2.257,2.264,"2021-01-03 13:55:00",2.251,"2021-01-03 13:06:30",0.717,0.719,"2021-01-03 13:31:30",0.715,"2021-01-03 13:04:00",6.477,6.483,"2021-01-03 13:22:30",6.47,"2021-01-03 13:31:30",5.406,5.412,"2021-01-03 13:23:30",5.404,"2021-01-03 13:01:00",12.22,12.22,"2021-01-03 13:00:30",12.2,"2021-01-03 13:02:30",19.09957,0,1.083,139.6,73.98,276,3.8,"2021-01-03 13:30:30",0,"2021-01-03 13:11:30",3.347,118.9,33.75,293,7.6,"2021-01-03 13:53:00",0,"2021-01-03 13:22:30",4.347,3.204
"2021-01-03 15:00:00",4277,24.47,"2021-01-03 14:40:30",13.09,13.36,"2021-01-03 14:37:00",0.002,"2021-01-03 14:22:30",958,37.35,38.15,"2021-01-03 14:09:30",36.25,"2021-01-03 14:45:00",30.15,32.01,"2021-01-03 14:45:30",29.01,"2021-01-03 15:00:00",33.87,34.07,"2021-01-03 14:57:30",33.64,"2021-01-03 14:08:00",31.57,31.72,"2021-01-03 14:59:00",31.39,"2021-01-03 14:02:00",30.48,30.64,"2021-01-03 14:49:00",30.38,"2021-01-03 14:06:00",30.5,30.56,"2021-01-03 14:33:00",30.4,"2021-01-03 14:01:00",30.03,30.06,"2021-01-03 14:10:00",29.99,"2021-01-03 14:01:30",30.22,30.32,"2021-01-03 14:05:00",30.17,"2021-01-03 14:00:30",5.015,5.029,"2021-01-03 14:37:30",4.996,"2021-01-03 14:04:30",2.265,2.271,"2021-01-03 15:00:00",2.259,"2021-01-03 14:02:30",0.718,0.721,"2021-01-03 14:44:00",0.716,"2021-01-03 14:01:00",6.475,6.483,"2021-01-03 14:04:00",6.47,"2021-01-03 14:00:30",5.404,5.409,"2021-01-03 14:10:00",5.401,"2021-01-03 14:25:00",12.21,12.22,"2021-01-03 14:01:30",12.2,"2021-01-03 14:28:30",17.79137,0,1.262,156.4,73.1,57,4.3,"2021-01-03 14:36:00",0,"2021-01-03 14:45:30",3.727,139.7,29.49,81,8.2,"2021-01-03 14:31:00",0.3,"2021-01-03 14:10:30",4.061,2.71
"2021-01-03 16:00:00",4278,25.12,"2021-01-03 15:49:30",13.1,13.27,"2021-01-03 15:53:00",0.002,"2021-01-03 15:49:30",958,37.55,38.21,"2021-01-03 15:37:00",36.97,"2021-01-03 15:02:30",28.45,29.63,"2021-01-03 15:00:30",27.32,"2021-01-03 15:56:30",33.85,34.09,"2021-01-03 15:02:00",33.74,"2021-01-03 15:36:00",31.85,32.09,"2021-01-03 15:58:00",31.67,"2021-01-03 15:01:00",30.65,30.83,"2021-01-03 15:56:00",30.61,"2021-01-03 15:04:30",30.55,30.56,"2021-01-03 15:00:30",30.5,"2021-01-03 15:03:00",30.03,30.11,"2021-01-03 15:13:30",29.97,"2021-01-03 15:14:30",30.2,30.3,"2021-01-03 15:33:00",30.15,"2021-01-03 15:02:00",5.026,5.034,"2021-01-03 15:18:00",5.016,"2021-01-03 15:02:00",2.272,2.278,"2021-01-03 15:57:00",2.269,"2021-01-03 15:00:30",0.719,0.721,"2021-01-03 15:49:00",0.717,"2021-01-03 15:07:00",6.479,6.485,"2021-01-03 15:49:00",6.473,"2021-01-03 15:05:00",5.404,5.412,"2021-01-03 15:44:30",5.401,"2021-01-03 15:02:30",12.21,12.22,"2021-01-03 15:14:30",12.2,"2021-01-03 15:53:00",15.42503,0,1.138,165.8,74.66,211,4,"2021-01-03 15:21:00",0,"2021-01-03 15:44:00",3.597,135.5,34.47,142,8.7,"2021-01-03 15:47:00",0.8,"2021-01-03 15:44:00",3.53,2.012
"2021-01-03 17:00:00",4279,25.36,"2021-01-03 16:04:30",13.28,17.09,"2021-01-03 16:02:00",0.083,"2021-01-03 16:04:30",958,36.8,37.5,"2021-01-03 16:00:30",36.19,"2021-01-03 16:16:00",29.28,30.47,"2021-01-03 16:17:00",27.9,"2021-01-03 16:01:00",33.7,33.88,"2021-01-03 16:10:30",33.53,"2021-01-03 16:53:30",32.08,32.19,"2021-01-03 16:54:30",31.93,"2021-01-03 16:02:00",30.86,31.01,"2021-01-03 16:49:00",30.75,"2021-01-03 16:07:30",30.59,30.74,"2021-01-03 16:54:30",30.52,"2021-01-03 16:03:30",30.06,30.16,"2021-01-03 16:19:00",29.95,"2021-01-03 16:25:00",30.21,30.3,"2021-01-03 17:00:00",30.15,"2021-01-03 16:03:00",5.018,5.029,"2021-01-03 16:35:00",5.001,"2021-01-03 16:56:30",2.276,2.281,"2021-01-03 16:46:30",2.271,"2021-01-03 16:03:00",0.72,0.722,"2021-01-03 16:51:30",0.719,"2021-01-03 16:03:30",6.486,6.493,"2021-01-03 16:31:30",6.48,"2021-01-03 16:04:00",5.405,5.412,"2021-01-03 16:21:30",5.396,"2021-01-03 16:34:30",12.21,12.21,"2021-01-03 16:02:00",12.2,"2021-01-03 16:03:00",8.429322,0,0.989,149.6,77.83,211,2.9,"2021-01-03 16:04:00",0,"2021-01-03 16:00:30",3.896,124.5,21.38,125,7.8,"2021-01-03 16:14:00",0,"2021-01-03 16:02:00",1.909,1.171
"2021-01-03 18:00:00",4280,26.82,"2021-01-03 17:00:30",13.01,13.09,"2021-01-03 17:55:00",0.001,"2021-01-03 17:27:30",958,34.66,36.46,"2021-01-03 17:01:30",33.18,"2021-01-03 17:59:30",33.34,36.37,"2021-01-03 17:58:30",30.18,"2021-01-03 17:04:30",33.37,33.66,"2021-01-03 17:07:00",32.97,"2021-01-03 17:59:30",32.25,32.29,"2021-01-03 17:15:30",32.09,"2021-01-03 17:03:00",31.04,31.09,"2021-01-03 17:59:30",30.96,"2021-01-03 17:10:00",30.74,30.76,"2021-01-03 17:07:30",30.61,"2021-01-03 17:03:00",30.14,30.24,"2021-01-03 17:47:30",30.01,"2021-01-03 17:01:00",30.22,30.32,"2021-01-03 17:36:00",30.15,"2021-01-03 17:06:30",4.986,5.013,"2021-01-03 17:00:30",4.963,"2021-01-03 17:55:00",2.279,2.282,"2021-01-03 17:12:30",2.275,"2021-01-03 17:05:30",0.721,0.723,"2021-01-03 17:53:00",0.719,"2021-01-03 17:05:30",6.488,6.495,"2021-01-03 17:55:00",6.483,"2021-01-03 17:02:00",5.404,5.414,"2021-01-03 17:05:30",5.396,"2021-01-03 17:13:00",12.21,12.21,"2021-01-03 17:20:30",12.19,"2021-01-03 17:32:30",2.664842,0,1.112,182.7,70.21,251,4.2,"2021-01-03 17:40:00",0,"2021-01-03 17:06:00",4.149,137.2,16.42,142,7.4,"2021-01-03 17:51:30",1.9,"2021-01-03 17:25:00",0.58,0.326
"2021-01-03 19:00:00",4281,32.02,"2021-01-03 18:00:30",12.9,0.602,"2021-01-03 18:53:30",0,"2021-01-03 18:06:30",958,32.1,33.19,"2021-01-03 18:00:30",31.1,"2021-01-03 19:00:00",38.54,40.61,"2021-01-03 19:00:00",36.62,"2021-01-03 18:04:30",32.73,33.03,"2021-01-03 18:02:30",32.37,"2021-01-03 18:54:30",32.29,32.29,"2021-01-03 18:00:30",32.25,"2021-01-03 18:08:30",31.16,31.27,"2021-01-03 18:50:30",31.04,"2021-01-03 18:00:30",30.82,30.97,"2021-01-03 18:38:00",30.74,"2021-01-03 18:04:00",30.21,30.26,"2021-01-03 18:28:00",30.1,"2021-01-03 18:01:00",30.24,30.35,"2021-01-03 18:50:00",30.17,"2021-01-03 18:02:30",4.949,4.983,"2021-01-03 18:06:00",4.92,"2021-01-03 18:46:30",2.28,2.282,"2021-01-03 18:02:00",2.278,"2021-01-03 18:03:30",0.722,0.724,"2021-01-03 18:18:00",0.721,"2021-01-03 18:34:00",6.494,6.5,"2021-01-03 18:52:00",6.488,"2021-01-03 18:25:30",5.402,5.409,"2021-01-03 18:21:30",5.396,"2021-01-03 18:15:00",12.2,12.21,"2021-01-03 18:00:30",12.19,"2021-01-03 18:18:30",0.8209398,0,0.941,184.5,62.29,141,3.8,"2021-01-03 18:08:30",0,"2021-01-03 18:04:00",3.476,140.7,15.37,159,8.4,"2021-01-03 18:08:30",0.5,"2021-01-03 18:38:30",0.097,0.001
"2021-01-03 20:00:00",4282,35.53,"2021-01-03 19:01:00",12.88,0.606,"2021-01-03 19:09:30",0,"2021-01-03 19:00:30",959,30.04,31.1,"2021-01-03 19:01:30",28.81,"2021-01-03 20:00:00",43.04,45.56,"2021-01-03 20:00:00",40.94,"2021-01-03 19:04:30",32.08,32.41,"2021-01-03 19:03:00",31.75,"2021-01-03 19:55:30",32.24,32.29,"2021-01-03 19:01:00",32.09,"2021-01-03 19:51:30",31.25,31.27,"2021-01-03 19:10:30",31.2,"2021-01-03 19:09:30",30.95,30.97,"2021-01-03 19:02:00",30.87,"2021-01-03 19:01:00",30.23,30.24,"2021-01-03 19:01:00",30.18,"2021-01-03 19:40:00",30.25,30.35,"2021-01-03 19:26:30",30.17,"2021-01-03 19:10:00",4.908,4.935,"2021-01-03 19:09:30",4.877,"2021-01-03 19:59:30",2.279,2.284,"2021-01-03 19:50:00",2.275,"2021-01-03 19:30:30",0.722,0.724,"2021-01-03 19:46:00",0.721,"2021-01-03 19:01:30",6.495,6.503,"2021-01-03 19:57:00",6.488,"2021-01-03 19:03:00",5.407,5.414,"2021-01-03 19:31:30",5.401,"2021-01-03 19:00:30",12.21,12.21,"2021-01-03 19:01:30",12.19,"2021-01-03 19:12:00",0.7883735,0,0.317,160,47.37,122,1.7,"2021-01-03 19:10:30",0,"2021-01-03 19:02:30",1.912,138.3,10.99,143,3.7,"2021-01-03 19:01:00",0.9,"2021-01-03 19:28:30",0.067,0
"2021-01-03 21:00:00",4283,37.52,"2021-01-03 20:00:30",12.86,0.674,"2021-01-03 20:01:00",0,"2021-01-03 20:00:30",959,28.05,28.81,"2021-01-03 20:00:30",27.44,"2021-01-03 21:00:00",47.6,48.96,"2021-01-03 20:59:00",45.82,"2021-01-03 20:00:30",31.36,31.77,"2021-01-03 20:00:30",30.94,"2021-01-03 20:58:00",32.08,32.16,"2021-01-03 20:01:30",32.03,"2021-01-03 20:46:00",31.25,31.31,"2021-01-03 20:40:30",31.25,"2021-01-03 20:00:30",30.97,31.02,"2021-01-03 20:30:00",30.91,"2021-01-03 20:29:30",30.24,30.35,"2021-01-03 20:35:30",30.14,"2021-01-03 20:45:30",30.32,30.38,"2021-01-03 20:12:00",30.19,"2021-01-03 20:18:30",4.866,4.902,"2021-01-03 20:01:00",4.84,"2021-01-03 20:54:00",2.276,2.281,"2021-01-03 20:00:30",2.271,"2021-01-03 20:49:00",0.723,0.724,"2021-01-03 20:52:00",0.721,"2021-01-03 20:02:00",6.501,6.508,"2021-01-03 20:39:00",6.495,"2021-01-03 20:02:30",5.413,5.419,"2021-01-03 20:45:30",5.406,"2021-01-03 20:19:30",12.2,12.22,"2021-01-03 20:12:30",12.19,"2021-01-03 20:09:00",0.7737032,0,0.178,181.4,47.23,246,0.8,"2021-01-03 20:30:30",0,"2021-01-03 20:00:30",2.185,128.5,9.45,141,3.2,"2021-01-03 20:29:30",1.3,"2021-01-03 20:09:00",0.059,0
"2021-01-03 22:00:00",4284,38.63,"2021-01-03 21:01:00",12.84,0.715,"2021-01-03 21:00:30",0,"2021-01-03 21:00:30",959,26.91,27.5,"2021-01-03 21:02:00",26.2,"2021-01-03 21:58:00",50.4,52.41,"2021-01-03 21:59:00",48.95,"2021-01-03 21:00:30",30.68,30.94,"2021-01-03 21:02:00",30.44,"2021-01-03 21:59:00",31.9,32.09,"2021-01-03 21:03:00",31.72,"2021-01-03 21:57:00",31.25,31.29,"2021-01-03 21:25:00",31.23,"2021-01-03 21:53:00",31.03,31.15,"2021-01-03 21:57:30",30.94,"2021-01-03 21:21:30",30.33,30.45,"2021-01-03 21:55:00",30.23,"2021-01-03 21:19:30",30.36,30.38,"2021-01-03 21:02:00",30.27,"2021-01-03 21:10:30",4.822,4.847,"2021-01-03 21:22:00",4.8,"2021-01-03 22:00:00",2.271,2.277,"2021-01-03 21:13:30",2.267,"2021-01-03 21:48:30",0.723,0.724,"2021-01-03 21:02:30",0.721,"2021-01-03 21:47:00",6.503,6.513,"2021-01-03 21:20:00",6.495,"2021-01-03 21:06:30",5.414,5.422,"2021-01-03 21:20:00",5.409,"2021-01-03 21:09:00",12.2,12.21,"2021-01-03 21:03:30",12.2,"2021-01-03 21:06:00",0.7645162,0,0.195,207.4,49.96,10,0.9,"2021-01-03 21:44:00",0,"2021-01-03 21:04:00",2.113,137.3,10.64,138,3.5,"2021-01-03 21:21:30",0.8,"2021-01-03 21:57:30",0.057,0
"2021-01-03 23:00:00",4285,39.02,"2021-01-03 22:00:30",12.82,0.731,"2021-01-03 22:56:30",0,"2021-01-03 22:00:30",959,25.83,26.21,"2021-01-03 22:00:30",25.48,"2021-01-03 23:00:00",53.43,54.47,"2021-01-03 23:00:00",52.4,"2021-01-03 22:00:30",30.22,30.47,"2021-01-03 22:03:00",30.07,"2021-01-03 22:42:30",31.67,31.78,"2021-01-03 22:05:00",31.54,"2021-01-03 22:56:00",31.21,31.29,"2021-01-03 22:09:00",31.07,"2021-01-03 22:56:00",31.07,31.15,"2021-01-03 22:42:00",30.96,"2021-01-03 22:18:30",30.41,30.45,"2021-01-03 22:00:30",30.33,"2021-01-03 22:13:30",30.37,30.38,"2021-01-03 22:01:30",30.35,"2021-01-03 22:00:30",4.788,4.812,"2021-01-03 22:02:00",4.773,"2021-01-03 22:43:30",2.266,2.272,"2021-01-03 22:01:30",2.259,"2021-01-03 22:49:30",0.722,0.724,"2021-01-03 22:45:30",0.72,"2021-01-03 22:31:30",6.503,6.51,"2021-01-03 22:19:00",6.495,"2021-01-03 22:58:00",5.413,5.419,"2021-01-03 22:06:30",5.409,"2021-01-03 22:15:00",12.21,12.21,"2021-01-03 22:21:00",12.2,"2021-01-03 22:00:30",0.759922,0,0.316,186.4,37.01,144,1.6,"2021-01-03 22:26:00",0,"2021-01-03 22:00:30",1.945,157.7,22.51,135,3.5,"2021-01-03 22:26:00",0.7,"2021-01-03 22:24:30",0.059,0
"2021-01-04 00:00:00",4286,39.25,"2021-01-03 23:59:00",12.8,0.775,"2021-01-03 23:00:30",0,"2021-01-03 23:00:30",959,25.34,25.61,"2021-01-03 23:06:00",25.02,"2021-01-03 23:57:00",55.06,56.36,"2021-01-04 00:00:00",54.15,"2021-01-03 23:03:30",29.79,30.07,"2021-01-03 23:00:30",29.64,"2021-01-03 23:37:30",31.47,31.62,"2021-01-03 23:00:30",31.31,"2021-01-03 23:52:00",31.07,31.21,"2021-01-03 23:04:30",31.02,"2021-01-03 23:21:00",31.06,31.17,"2021-01-03 23:02:30",30.95,"2021-01-03 23:57:30",30.43,30.45,"2021-01-03 23:00:30",30.35,"2021-01-03 23:37:30",30.38,30.38,"2021-01-03 23:00:30",30.36,"2021-01-03 23:37:00",4.771,4.79,"2021-01-03 23:04:00",4.758,"2021-01-03 23:38:30",2.26,2.265,"2021-01-03 23:05:00",2.254,"2021-01-03 23:49:00",0.722,0.724,"2021-01-03 23:06:00",0.721,"2021-01-03 23:01:30",6.502,6.508,"2021-01-03 23:01:00",6.495,"2021-01-03 23:50:00",5.416,5.422,"2021-01-03 23:12:30",5.412,"2021-01-03 23:01:00",12.21,12.22,"2021-01-03 23:26:30",12.21,"2021-01-03 23:00:30",0.753632,0,0.258,170.8,46.66,159,0.9,"2021-01-03 23:21:00",0,"2021-01-03 23:02:30",1.996,135.6,13.72,141,3.4,"2021-01-03 23:20:00",0.8,"2021-01-03 23:45:30",0.056,0
"2021-01-04 01:00:00",4287,38.64,"2021-01-04 01:00:00",12.79,0.801,"2021-01-04 00:53:30",0,"2021-01-04 00:00:30",959,25.01,26,"2021-01-04 00:59:00",24.56,"2021-01-04 00:27:30",56.84,58.17,"2021-01-04 00:25:00",54.47,"2021-01-04 00:57:30",29.5,29.66,"2021-01-04 00:09:30",29.43,"2021-01-04 00:22:30",31.25,31.36,"2021-01-04 00:01:00",31.16,"2021-01-04 00:57:30",31.03,31.1,"2021-01-04 00:38:00",30.91,"2021-01-04 00:50:00",31.02,31.17,"2021-01-04 00:29:30",30.93,"2021-01-04 00:40:30",30.43,30.45,"2021-01-04 00:00:30",30.37,"2021-01-04 00:03:00",30.37,30.38,"2021-01-04 00:00:30",30.36,"2021-01-04 00:08:00",4.75,4.763,"2021-01-04 00:01:00",4.733,"2021-01-04 01:00:00",2.255,2.261,"2021-01-04 00:01:30",2.249,"2021-01-04 00:49:30",0.72,0.721,"2021-01-04 00:19:30",0.718,"2021-01-04 00:54:00",6.503,6.51,"2021-01-04 00:44:00",6.493,"2021-01-04 00:16:30",5.418,5.422,"2021-01-04 00:01:00",5.414,"2021-01-04 00:07:30",12.22,12.22,"2021-01-04 00:57:30",12.21,"2021-01-04 00:01:30",0.7507148,0,0.343,146.4,64.84,300,1.4,"2021-01-04 00:55:30",0,"2021-01-04 00:02:30",2.284,133.2,14.17,114,4.1,"2021-01-04 00:44:30",0.9,"2021-01-04 00:01:30",0.058,0
"2021-01-04 02:00:00",4288,37.88,"2021-01-04 02:00:00",12.78,0.806,"2021-01-04 01:04:00",0,"2021-01-04 01:00:30",959,25.95,26.26,"2021-01-04 01:17:00",25.74,"2021-01-04 01:52:30",55.87,59.95,"2021-01-04 02:00:00",54.34,"2021-01-04 01:11:30",29.43,29.45,"2021-01-04 01:02:30",29.38,"2021-01-04 01:52:30",31.07,31.21,"2021-01-04 01:00:30",30.98,"2021-01-04 01:49:00",30.87,31.03,"2021-01-04 01:01:30",30.83,"2021-01-04 01:17:30",30.97,31.04,"2021-01-04 01:01:00",30.93,"2021-01-04 01:22:00",30.43,30.45,"2021-01-04 01:00:30",30.37,"2021-01-04 01:34:00",30.38,30.4,"2021-01-04 01:11:30",30.36,"2021-01-04 01:14:30",4.725,4.738,"2021-01-04 01:01:00",4.714,"2021-01-04 01:56:30",2.25,2.255,"2021-01-04 01:03:30",2.245,"2021-01-04 01:58:00",0.72,0.722,"2021-01-04 01:18:00",0.719,"2021-01-04 01:24:30",6.5,6.508,"2021-01-04 01:01:00",6.495,"2021-01-04 01:56:00",5.419,5.425,"2021-01-04 01:38:30",5.417,"2021-01-04 01:00:30",12.22,12.23,"2021-01-04 01:25:00",12.22,"2021-01-04 01:00:30",0.760538,0,0.728,73.15,45.57,61,2.3,"2021-01-04 01:57:30",0,"2021-01-04 01:07:00",2.793,105.4,13.02,123,6.2,"2021-01-04 01:57:30",1.1,"2021-01-04 01:13:30",0.068,0
"2021-01-04 03:00:00",4289,37.53,"2021-01-04 02:35:30",12.77,0.807,"2021-01-04 02:14:30",0,"2021-01-04 02:00:30",960,25.71,26,"2021-01-04 02:17:00",25.28,"2021-01-04 02:58:00",63.34,65.16,"2021-01-04 03:00:00",59.95,"2021-01-04 02:00:30",29.42,29.45,"2021-01-04 02:05:00",29.32,"2021-01-04 02:38:30",30.87,31,"2021-01-04 02:01:00",30.82,"2021-01-04 02:57:30",30.78,30.89,"2021-01-04 02:09:00",30.62,"2021-01-04 02:55:00",30.95,30.99,"2021-01-04 02:11:30",30.87,"2021-01-04 02:38:30",30.43,30.45,"2021-01-04 02:01:00",30.35,"2021-01-04 02:53:30",30.38,30.43,"2021-01-04 02:28:30",30.34,"2021-01-04 02:51:30",4.716,4.733,"2021-01-04 02:03:00",4.694,"2021-01-04 02:59:30",2.247,2.252,"2021-01-04 02:01:30",2.242,"2021-01-04 02:55:00",0.719,0.721,"2021-01-04 02:45:00",0.717,"2021-01-04 02:36:00",6.496,6.5,"2021-01-04 02:03:30",6.49,"2021-01-04 02:35:30",5.42,5.427,"2021-01-04 02:51:30",5.417,"2021-01-04 02:02:00",12.22,12.23,"2021-01-04 02:39:00",12.22,"2021-01-04 02:01:00",0.7635834,0,0.888,78.84,46.54,101,2.8,"2021-01-04 02:07:30",0,"2021-01-04 02:02:30",3.218,102.4,16.04,103,7.1,"2021-01-04 02:00:30",1,"2021-01-04 02:49:00",0.069,0
"2021-01-04 04:00:00",4290,37.76,"2021-01-04 03:00:30",12.75,0.83,"2021-01-04 03:13:00",0,"2021-01-04 03:00:30",961,24.91,25.29,"2021-01-04 03:00:30",24.37,"2021-01-04 04:00:00",65.95,67.25,"2021-01-04 03:59:00",64.65,"2021-01-04 03:00:30",29.34,29.45,"2021-01-04 03:09:00",29.22,"2021-01-04 03:47:00",30.81,30.89,"2021-01-04 03:14:00",30.64,"2021-01-04 03:57:30",30.63,30.7,"2021-01-04 03:47:30",30.62,"2021-01-04 03:01:30",30.94,30.97,"2021-01-04 03:00:30",30.79,"2021-01-04 03:47:00",30.43,30.45,"2021-01-04 03:09:00",30.35,"2021-01-04 03:14:00",30.38,30.46,"2021-01-04 03:06:00",30.36,"2021-01-04 03:20:30",4.699,4.709,"2021-01-04 03:07:00",4.687,"2021-01-04 03:59:30",2.241,2.244,"2021-01-04 03:00:30",2.237,"2021-01-04 03:37:30",0.718,0.721,"2021-01-04 03:01:30",0.717,"2021-01-04 03:57:30",6.49,6.495,"2021-01-04 03:01:30",6.483,"2021-01-04 03:54:00",5.419,5.425,"2021-01-04 03:12:00",5.417,"2021-01-04 03:01:30",12.23,12.23,"2021-01-04 03:39:30",12.22,"2021-01-04 03:08:30",0.7698251,0,0.733,85,44.04,49,2.7,"2021-01-04 03:16:00",0,"2021-01-04 03:00:30",2.547,103.5,14.98,129,5.3,"2021-01-04 03:14:00",1.2,"2021-01-04 03:02:00",0.066,0
"2021-01-04 05:00:00",4291,38.31,"2021-01-04 04:57:30",12.73,0.836,"2021-01-04 04:23:30",0,"2021-01-04 04:00:30",962,24.32,24.43,"2021-01-04 04:10:00",24.17,"2021-01-04 04:23:30",65.15,66.98,"2021-01-04 04:04:30",63.07,"2021-01-04 04:49:00",29.18,29.28,"2021-01-04 04:10:30",29,"2021-01-04 04:56:00",30.66,30.82,"2021-01-04 04:02:00",30.62,"2021-01-04 04:13:00",30.6,30.68,"2021-01-04 04:11:30",30.46,"2021-01-04 04:57:30",30.82,30.97,"2021-01-04 04:04:00",30.74,"2021-01-04 04:41:00",30.43,30.45,"2021-01-04 04:01:00",30.35,"2021-01-04 04:02:30",30.39,30.46,"2021-01-04 04:35:00",30.36,"2021-01-04 04:06:00",4.684,4.694,"2021-01-04 04:03:00",4.672,"2021-01-04 04:36:00",2.239,2.244,"2021-01-04 04:01:30",2.235,"2021-01-04 04:55:30",0.717,0.719,"2021-01-04 04:54:30",0.715,"2021-01-04 04:34:00",6.489,6.495,"2021-01-04 04:03:30",6.483,"2021-01-04 04:00:30",5.418,5.422,"2021-01-04 04:01:00",5.414,"2021-01-04 04:25:30",12.23,12.23,"2021-01-04 04:16:00",12.23,"2021-01-04 04:09:30",0.766567,0,0.621,94.5,64.57,340,2.1,"2021-01-04 04:05:30",0,"2021-01-04 04:07:30",2.569,113.9,14.22,106,5.4,"2021-01-04 04:11:30",0.6,"2021-01-04 04:02:30",0.063,0
"2021-01-04 06:00:00",4292,38.27,"2021-01-04 05:09:00",12.72,1.235,"2021-01-04 05:00:30",0,"2021-01-04 05:00:30",962,23.79,24.31,"2021-01-04 05:00:30",23.39,"2021-01-04 05:53:00",65.14,66.82,"2021-01-04 05:51:30",62.88,"2021-01-04 05:00:30",29.02,29.1,"2021-01-04 05:03:30",28.92,"2021-01-04 06:00:00",30.56,30.66,"2021-01-04 05:04:30",30.44,"2021-01-04 05:45:00",30.45,30.56,"2021-01-04 05:02:30",30.4,"2021-01-04 05:09:00",30.76,30.79,"2021-01-04 05:06:30",30.7,"2021-01-04 05:49:00",30.43,30.45,"2021-01-04 05:01:00",30.35,"2021-01-04 05:02:30",30.4,30.48,"2021-01-04 05:42:30",30.36,"2021-01-04 05:50:00",4.675,4.689,"2021-01-04 05:02:00",4.658,"2021-01-04 05:56:00",2.236,2.239,"2021-01-04 05:29:00",2.232,"2021-01-04 05:20:30",0.717,0.719,"2021-01-04 05:07:00",0.715,"2021-01-04 05:12:30",6.486,6.49,"2021-01-04 05:00:30",6.48,"2021-01-04 05:50:00",5.417,5.425,"2021-01-04 05:51:00",5.412,"2021-01-04 05:47:30",12.23,12.23,"2021-01-04 05:02:00",12.22,"2021-01-04 05:48:30",1.136062,0,0.391,111.2,57.78,163,2.2,"2021-01-04 05:04:00",0,"2021-01-04 05:01:30",1.88,121.1,12.1,121,3.7,"2021-01-04 05:04:00",0.6,"2021-01-04 05:52:30",0.098,0
"2021-01-04 07:00:00",4293,35.15,"2021-01-04 06:46:30",12.81,14.06,"2021-01-04 06:45:30",0.093,"2021-01-04 06:44:00",962,24.44,24.76,"2021-01-04 06:41:00",23.72,"2021-01-04 06:01:00",62.83,64.99,"2021-01-04 06:00:30",61.64,"2021-01-04 06:41:30",28.84,29,"2021-01-04 06:05:00",28.79,"2021-01-04 06:19:00",30.44,30.48,"2021-01-04 06:05:30",30.36,"2021-01-04 06:51:00",30.42,30.48,"2021-01-04 06:26:00",30.31,"2021-01-04 06:56:30",30.75,30.76,"2021-01-04 06:00:30",30.66,"2021-01-04 06:56:30",30.41,30.45,"2021-01-04 06:02:00",30.33,"2021-01-04 06:35:00",30.4,30.51,"2021-01-04 06:39:00",30.36,"2021-01-04 06:06:00",4.662,4.675,"2021-01-04 06:11:00",4.65,"2021-01-04 06:53:30",2.233,2.237,"2021-01-04 06:00:30",2.228,"2021-01-04 06:51:00",0.716,0.717,"2021-01-04 06:01:30",0.714,"2021-01-04 06:30:30",6.481,6.488,"2021-01-04 06:05:00",6.475,"2021-01-04 06:31:00",5.415,5.422,"2021-01-04 06:33:30",5.409,"2021-01-04 06:12:00",12.23,12.24,"2021-01-04 06:46:30",12.22,"2021-01-04 06:23:30",2.60778,0,0.687,110.7,84.3,112,2,"2021-01-04 06:20:30",0,"2021-01-04 06:03:00",2.892,122.9,15.93,91,5.5,"2021-01-04 06:31:30",1.1,"2021-01-04 06:01:00",0.48,0.216
"2021-01-04 08:00:00",4294,31.74,"2021-01-04 07:55:30",12.96,14.28,"2021-01-04 07:01:30",0.098,"2021-01-04 07:02:00",963,25.39,26.59,"2021-01-04 08:00:00",24.37,"2021-01-04 07:05:00",62,63.86,"2021-01-04 07:10:00",59.6,"2021-01-04 07:47:30",28.81,28.87,"2021-01-04 07:04:00",28.77,"2021-01-04 07:23:30",30.31,30.45,"2021-01-04 07:04:30",30.23,"2021-01-04 07:31:00",30.29,30.42,"2021-01-04 07:03:30",30.19,"2021-01-04 07:48:30",30.64,30.76,"2021-01-04 07:00:30",30.54,"2021-01-04 07:51:30",30.34,30.45,"2021-01-04 07:04:30",30.22,"2021-01-04 07:40:00",30.39,30.46,"2021-01-04 07:12:00",30.36,"2021-01-04 07:30:30",4.651,4.66,"2021-01-04 07:45:00",4.643,"2021-01-04 07:48:30",2.23,2.234,"2021-01-04 07:19:30",2.225,"2021-01-04 07:34:30",0.716,0.717,"2021-01-04 07:08:00",0.713,"2021-01-04 07:34:00",6.48,6.485,"2021-01-04 07:01:30",6.473,"2021-01-04 07:13:30",5.415,5.422,"2021-01-04 07:14:00",5.406,"2021-01-04 07:09:00",12.23,12.23,"2021-01-04 07:54:30",12.22,"2021-01-04 07:58:00",4.358753,0,0.712,128.1,74.09,55,2.5,"2021-01-04 07:59:00",0,"2021-01-04 07:05:00",2.753,120.5,16.8,133,5.2,"2021-01-04 07:56:30",0,"2021-01-04 07:38:00",0.844,1.026
"2021-01-04 09:00:00",4295,27.7,"2021-01-04 08:47:30",13.35,17.66,"2021-01-04 08:02:30",0.217,"2021-01-04 08:57:00",963,28.29,29.14,"2021-01-04 08:51:00",26.65,"2021-01-04 08:01:00",56.26,59.46,"2021-01-04 08:01:00",54.44,"2021-01-04 08:44:30",29.02,29.38,"2021-01-04 08:59:30",28.79,"2021-01-04 08:01:30",30.23,30.27,"2021-01-04 08:05:30",30.2,"2021-01-04 08:38:30",30.2,30.26,"2021-01-04 08:01:00",30.19,"2021-01-04 08:01:30",30.56,30.63,"2021-01-04 08:08:30",30.5,"2021-01-04 08:05:30",30.27,30.4,"2021-01-04 08:02:30",30.22,"2021-01-04 08:18:30",30.39,30.46,"2021-01-04 08:09:30",30.36,"2021-01-04 08:28:00",4.656,4.67,"2021-01-04 08:39:00",4.646,"2021-01-04 08:19:30",2.227,2.23,"2021-01-04 08:00:30",2.224,"2021-01-04 08:46:30",0.715,0.716,"2021-01-04 08:01:30",0.713,"2021-01-04 08:33:30",6.476,6.483,"2021-01-04 08:00:30",6.47,"2021-01-04 08:47:00",5.417,5.422,"2021-01-04 08:02:00",5.409,"2021-01-04 08:16:00",12.23,12.23,"2021-01-04 08:05:30",12.22,"2021-01-04 08:45:00",9.082016,0,1.118,76,62.09,213,3,"2021-01-04 08:46:30",0,"2021-01-04 08:22:00",3.481,107.3,23.81,105,6.9,"2021-01-04 08:15:00",0.7,"2021-01-04 08:18:30",1.863,1.867
"2021-01-04 10:00:00",4296,27.08,"2021-01-04 09:59:00",13.47,18.77,"2021-01-04 09:01:30",0.103,"2021-01-04 09:51:30",963,29.53,30.45,"2021-01-04 09:55:00",28.68,"2021-01-04 09:12:30",54.04,56.28,"2021-01-04 09:12:30",51.66,"2021-01-04 09:56:30",29.61,29.88,"2021-01-04 09:53:30",29.38,"2021-01-04 09:00:30",30.23,30.27,"2021-01-04 09:33:30",30.18,"2021-01-04 09:21:30",30.16,30.31,"2021-01-04 09:04:30",30.01,"2021-01-04 10:00:00",30.55,30.58,"2021-01-04 09:01:00",30.52,"2021-01-04 09:06:30",30.24,30.32,"2021-01-04 09:08:00",30.18,"2021-01-04 09:48:00",30.38,30.46,"2021-01-04 09:29:30",30.36,"2021-01-04 09:07:00",4.672,4.687,"2021-01-04 09:41:30",4.66,"2021-01-04 09:01:00",2.225,2.227,"2021-01-04 09:01:00",2.222,"2021-01-04 09:07:00",0.713,0.716,"2021-01-04 09:24:00",0.711,"2021-01-04 09:32:00",6.468,6.475,"2021-01-04 09:09:30",6.463,"2021-01-04 09:47:30",5.413,5.419,"2021-01-04 09:00:30",5.409,"2021-01-04 09:22:30",12.22,12.23,"2021-01-04 09:03:30",12.22,"2021-01-04 09:04:00",9.579222,0,1.077,84.4,73.64,41,3,"2021-01-04 09:04:00",0,"2021-01-04 09:05:00",3.569,109.5,28.27,62,7.1,"2021-01-04 09:49:00",0.4,"2021-01-04 09:45:00",2.002,2.589
"2021-01-04 11:00:00",4297,23.2,"2021-01-04 11:00:00",13.25,18.51,"2021-01-04 10:32:30",0.001,"2021-01-04 11:00:00",962,32.09,33.84,"2021-01-04 10:59:30",30.25,"2021-01-04 10:00:30",46.98,52.18,"2021-01-04 10:00:30",42.18,"2021-01-04 10:59:30",30.31,30.84,"2021-01-04 11:00:00",29.85,"2021-01-04 10:01:00",30.26,30.36,"2021-01-04 10:45:30",30.23,"2021-01-04 10:00:30",30.07,30.19,"2021-01-04 10:23:30",29.98,"2021-01-04 10:21:30",30.53,30.56,"2021-01-04 10:00:30",30.43,"2021-01-04 10:47:30",30.24,30.27,"2021-01-04 10:01:30",30.18,"2021-01-04 10:29:00",30.38,30.43,"2021-01-04 10:06:30",30.36,"2021-01-04 10:08:00",4.7,4.724,"2021-01-04 10:58:00",4.682,"2021-01-04 10:09:00",2.228,2.231,"2021-01-04 10:44:30",2.225,"2021-01-04 10:00:30",0.714,0.716,"2021-01-04 10:11:30",0.711,"2021-01-04 10:39:00",6.463,6.468,"2021-01-04 10:37:30",6.458,"2021-01-04 10:20:30",5.406,5.412,"2021-01-04 10:00:30",5.401,"2021-01-04 10:50:30",12.22,12.22,"2021-01-04 10:01:00",12.21,"2021-01-04 10:54:30",18.02171,0,1.192,72.86,72.63,150,4.1,"2021-01-04 10:52:30",0,"2021-01-04 10:29:30",3.917,107.8,28.24,130,7.8,"2021-01-04 10:37:00",1.2,"2021-01-04 10:11:30",3.898,3.12
"2021-01-04 12:00:00",4298,22.45,"2021-01-04 11:21:30",13.15,13.51,"2021-01-04 11:32:00",0.001,"2021-01-04 11:03:00",962,34.3,35.08,"2021-01-04 11:39:00",32.92,"2021-01-04 11:02:30",39.78,44.23,"2021-01-04 11:03:00",36.37,"2021-01-04 11:42:30",31.55,32.19,"2021-01-04 11:58:00",30.86,"2021-01-04 11:02:00",30.45,30.64,"2021-01-04 11:59:30",30.33,"2021-01-04 11:01:30",30.06,30.17,"2021-01-04 12:00:00",29.98,"2021-01-04 11:12:00",30.48,30.56,"2021-01-04 11:13:00",30.35,"2021-01-04 11:45:30",30.24,30.24,"2021-01-04 11:00:30",30.19,"2021-01-04 11:40:30",30.38,30.4,"2021-01-04 11:21:00",30.36,"2021-01-04 11:16:30",4.751,4.783,"2021-01-04 11:55:00",4.719,"2021-01-04 11:01:30",2.231,2.237,"2021-01-04 11:52:30",2.225,"2021-01-04 11:02:30",0.714,0.715,"2021-01-04 11:01:00",0.711,"2021-01-04 11:32:30",6.459,6.465,"2021-01-04 11:15:00",6.453,"2021-01-04 11:24:30",5.402,5.406,"2021-01-04 11:01:00",5.396,"2021-01-04 11:53:30",12.21,12.22,"2021-01-04 11:00:30",12.21,"2021-01-04 11:17:30",22.64896,0,1.032,114.4,77.45,120,2.9,"2021-01-04 11:04:30",0,"2021-01-04 11:02:30",3.156,111.9,37.45,103,6.1,"2021-01-04 11:17:30",0.3,"2021-01-04 11:16:00",5.042,3.418
"2021-01-04 13:00:00",4299,23.95,"2021-01-04 12:00:30",13.36,17.15,"2021-01-04 12:45:30",0.12,"2021-01-04 12:12:00",961,35.22,36.71,"2021-01-04 12:37:30",33.9,"2021-01-04 12:10:30",35.37,38.84,"2021-01-04 12:12:00",32.47,"2021-01-04 12:45:00",32.64,33.04,"2021-01-04 12:56:00",32.19,"2021-01-04 12:00:30",30.76,30.9,"2021-01-04 12:57:30",30.61,"2021-01-04 12:00:30",30.19,30.29,"2021-01-04 12:43:30",30.05,"2021-01-04 12:04:30",30.41,30.53,"2021-01-04 12:23:30",30.33,"2021-01-04 12:43:00",30.21,30.24,"2021-01-04 12:00:30",30.07,"2021-01-04 12:34:00",30.38,30.38,"2021-01-04 12:00:30",30.34,"2021-01-04 12:04:00",4.801,4.822,"2021-01-04 12:52:00",4.78,"2021-01-04 12:01:00",2.239,2.247,"2021-01-04 12:59:30",2.234,"2021-01-04 12:00:30",0.713,0.715,"2021-01-04 12:01:00",0.711,"2021-01-04 12:11:00",6.46,6.465,"2021-01-04 12:09:30",6.453,"2021-01-04 12:02:30",5.399,5.406,"2021-01-04 12:00:30",5.393,"2021-01-04 12:30:00",12.2,12.21,"2021-01-04 12:05:30",12.2,"2021-01-04 12:34:00",21.50269,0,1.071,105.4,81.8,192,3.3,"2021-01-04 12:33:00",0,"2021-01-04 12:10:30",3.184,119.3,32.49,163,6.6,"2021-01-04 12:58:00",0.4,"2021-01-04 12:04:30",4.826,3.454
"2021-01-04 14:00:00",4300,23.99,"2021-01-04 13:47:30",13.31,17.77,"2021-01-04 13:42:00",0.062,"2021-01-04 13:43:00",960,36.8,37.82,"2021-01-04 13:34:30",35.92,"2021-01-04 13:02:30",30.57,33.07,"2021-01-04 13:03:30",28.03,"2021-01-04 13:36:30",33.33,33.66,"2021-01-04 13:53:30",32.99,"2021-01-04 13:02:30",31.13,31.28,"2021-01-04 13:59:00",30.85,"2021-01-04 13:01:30",30.27,30.42,"2021-01-04 13:55:30",30.19,"2021-01-04 13:01:30",30.45,30.56,"2021-01-04 13:56:30",30.35,"2021-01-04 13:02:30",30.18,30.24,"2021-01-04 13:08:30",30.06,"2021-01-04 13:22:30",30.37,30.38,"2021-01-04 13:00:30",30.36,"2021-01-04 13:08:30",4.837,4.855,"2021-01-04 13:53:00",4.817,"2021-01-04 13:01:00",2.247,2.252,"2021-01-04 13:56:30",2.242,"2021-01-04 13:07:30",0.715,0.717,"2021-01-04 13:30:00",0.713,"2021-01-04 13:10:00",6.458,6.465,"2021-01-04 13:02:30",6.451,"2021-01-04 13:21:30",5.398,5.406,"2021-01-04 13:06:00",5.391,"2021-01-04 13:57:30",12.2,12.2,"2021-01-04 13:11:00",12.2,"2021-01-04 13:07:30",22.7089,0,1.154,138.5,80.7,28,4,"2021-01-04 13:56:00",0,"2021-01-04 13:01:00",3.491,138.6,31.44,134,7.4,"2021-01-04 13:29:00",0,"2021-01-04 13:22:30",5.166,3.218
"2021-01-04 15:00:00",4301,24.43,"2021-01-04 14:16:30",13.3,17.43,"2021-01-04 14:11:00",0.109,"2021-01-04 14:18:30",959,36.66,37.43,"2021-01-04 14:04:30",35.47,"2021-01-04 14:18:30",29.45,31.94,"2021-01-04 14:18:30",27.31,"2021-01-04 14:40:00",33.65,33.78,"2021-01-04 14:37:30",33.54,"2021-01-04 14:00:30",31.48,31.67,"2021-01-04 14:47:30",31.26,"2021-01-04 14:00:30",30.44,30.61,"2021-01-04 14:56:30",30.35,"2021-01-04 14:02:30",30.53,30.58,"2021-01-04 14:15:30",30.43,"2021-01-04 14:03:00",30.15,30.24,"2021-01-04 14:15:30",30.06,"2021-01-04 14:04:30",30.37,30.38,"2021-01-04 14:00:30",30.35,"2021-01-04 14:12:30",4.864,4.875,"2021-01-04 14:43:00",4.85,"2021-01-04 14:01:30",2.255,2.259,"2021-01-04 14:36:00",2.251,"2021-01-04 14:15:30",0.716,0.719,"2021-01-04 14:48:30",0.714,"2021-01-04 14:01:00",6.458,6.465,"2021-01-04 14:08:30",6.453,"2021-01-04 14:06:00",5.397,5.406,"2021-01-04 14:04:00",5.391,"2021-01-04 14:15:30",12.19,12.2,"2021-01-04 14:06:00",12.19,"2021-01-04 14:45:30",17.42765,0,1.413,183.1,68.32,63,4.5,"2021-01-04 14:07:00",0,"2021-01-04 14:03:30",4.13,146.1,25.61,121,7.5,"2021-01-04 14:25:30",0.6,"2021-01-04 14:12:30",3.943,2.727
"2021-01-04 16:00:00",4302,25.57,"2021-01-04 15:12:00",13.3,18.28,"2021-01-04 15:29:00",0.114,"2021-01-04 15:12:00",959,36.31,37.1,"2021-01-04 15:01:00",35.86,"2021-01-04 15:31:00",30.45,31.68,"2021-01-04 15:45:30",28.94,"2021-01-04 15:04:30",33.62,33.76,"2021-01-04 15:02:30",33.53,"2021-01-04 15:20:00",31.78,31.88,"2021-01-04 15:35:00",31.66,"2021-01-04 15:11:30",30.63,30.72,"2021-01-04 15:58:00",30.54,"2021-01-04 15:03:00",30.55,30.58,"2021-01-04 15:43:30",30.5,"2021-01-04 15:20:00",30.17,30.24,"2021-01-04 15:23:30",30.04,"2021-01-04 15:54:30",30.38,30.38,"2021-01-04 15:00:30",30.34,"2021-01-04 15:02:00",4.864,4.875,"2021-01-04 15:03:00",4.85,"2021-01-04 15:55:30",2.262,2.267,"2021-01-04 15:29:30",2.258,"2021-01-04 15:00:30",0.717,0.72,"2021-01-04 15:59:30",0.715,"2021-01-04 15:05:30",6.463,6.47,"2021-01-04 15:56:30",6.458,"2021-01-04 15:00:30",5.395,5.404,"2021-01-04 15:13:00",5.388,"2021-01-04 15:06:30",12.19,12.2,"2021-01-04 15:09:30",12.19,"2021-01-04 15:25:00",15.11356,0,1.577,184.9,57.38,333,5,"2021-01-04 15:41:30",0,"2021-01-04 15:25:00",5.221,151.7,22,101,9.9,"2021-01-04 15:13:30",2.1,"2021-01-04 15:43:30",3.402,2.019
"2021-01-04 17:00:00",4303,26.46,"2021-01-04 16:04:30",13.15,13.28,"2021-01-04 16:54:30",0.002,"2021-01-04 16:47:00",959,35.44,36.32,"2021-01-04 16:00:30",34.68,"2021-01-04 16:52:00",31.43,33.2,"2021-01-04 16:47:00",29.72,"2021-01-04 16:04:30",33.45,33.66,"2021-01-04 16:03:30",33.16,"2021-01-04 16:58:30",32,32.09,"2021-01-04 16:58:00",31.84,"2021-01-04 16:01:30",30.81,30.93,"2021-01-04 16:54:30",30.64,"2021-01-04 16:00:30",30.62,30.76,"2021-01-04 16:43:00",30.52,"2021-01-04 16:04:30",30.21,30.24,"2021-01-04 16:02:30",30.11,"2021-01-04 16:05:00",30.37,30.4,"2021-01-04 16:51:30",30.35,"2021-01-04 16:03:30",4.845,4.857,"2021-01-04 16:02:30",4.832,"2021-01-04 16:47:00",2.267,2.269,"2021-01-04 16:21:00",2.264,"2021-01-04 16:31:30",0.719,0.72,"2021-01-04 16:02:00",0.717,"2021-01-04 16:23:00",6.47,6.475,"2021-01-04 16:08:00",6.463,"2021-01-04 16:13:30",5.394,5.401,"2021-01-04 16:06:30",5.388,"2021-01-04 16:08:30",12.19,12.19,"2021-01-04 16:07:00",12.18,"2021-01-04 16:27:30",8.26667,0,1.191,191,64.66,138,3.8,"2021-01-04 16:49:30",0,"2021-01-04 16:04:00",4.293,146.6,16.09,147,8.6,"2021-01-04 16:43:30",1.2,"2021-01-04 16:47:00",1.848,1.178
"2021-01-04 18:00:00",4304,28.56,"2021-01-04 17:00:30",13.06,13.11,"2021-01-04 17:59:00",0.003,"2021-01-04 17:59:30",960,33.55,34.81,"2021-01-04 17:02:00",32.14,"2021-01-04 17:59:30",33.88,36.05,"2021-01-04 18:00:00",32.23,"2021-01-04 17:05:00",32.97,33.26,"2021-01-04 17:06:30",32.64,"2021-01-04 17:59:30",32.09,32.16,"2021-01-04 17:59:00",32.05,"2021-01-04 17:21:00",31.01,31.08,"2021-01-04 17:45:00",30.85,"2021-01-04 17:01:00",30.75,30.81,"2021-01-04 17:51:30",30.66,"2021-01-04 17:07:00",30.23,30.26,"2021-01-04 17:21:00",30.16,"2021-01-04 17:51:00",30.37,30.38,"2021-01-04 17:01:00",30.32,"2021-01-04 17:40:30",4.819,4.84,"2021-01-04 17:00:30",4.795,"2021-01-04 17:55:00",2.27,2.272,"2021-01-04 17:36:00",2.267,"2021-01-04 17:00:30",0.719,0.721,"2021-01-04 17:08:00",0.717,"2021-01-04 17:13:00",6.472,6.48,"2021-01-04 17:36:00",6.465,"2021-01-04 17:02:00",5.395,5.401,"2021-01-04 17:06:30",5.388,"2021-01-04 17:02:00",12.18,12.19,"2021-01-04 17:12:00",12.18,"2021-01-04 17:00:30",2.939627,0,1.151,184.4,46.91,165,3.4,"2021-01-04 17:22:30",0,"2021-01-04 17:09:30",4.204,152,17.14,154,8.5,"2021-01-04 17:04:00",1.5,"2021-01-04 17:03:00",0.634,0.332
"2021-01-04 19:00:00",4305,32.26,"2021-01-04 18:00:30",12.91,0.63,"2021-01-04 18:58:30",0,"2021-01-04 18:11:30",960,30.9,32.16,"2021-01-04 18:02:00",29.92,"2021-01-04 18:59:30",38.92,41.53,"2021-01-04 18:59:00",36.45,"2021-01-04 18:04:30",32.31,32.71,"2021-01-04 18:00:30",31.94,"2021-01-04 18:56:00",32.1,32.17,"2021-01-04 18:15:30",32.05,"2021-01-04 18:33:00",31.07,31.23,"2021-01-04 19:00:00",31.04,"2021-01-04 18:00:30",30.85,30.97,"2021-01-04 18:43:00",30.72,"2021-01-04 18:10:30",30.23,30.27,"2021-01-04 18:51:30",30.16,"2021-01-04 18:10:30",30.38,30.4,"2021-01-04 18:01:30",30.35,"2021-01-04 18:08:00",4.78,4.812,"2021-01-04 18:00:30",4.758,"2021-01-04 18:59:00",2.271,2.274,"2021-01-04 18:07:30",2.268,"2021-01-04 18:21:30",0.721,0.722,"2021-01-04 18:39:30",0.719,"2021-01-04 18:02:30",6.476,6.485,"2021-01-04 18:40:30",6.47,"2021-01-04 18:17:30",5.399,5.406,"2021-01-04 18:55:00",5.393,"2021-01-04 18:05:00",12.18,12.19,"2021-01-04 18:08:30",12.18,"2021-01-04 18:00:30",0.8427707,0,0.779,186.7,31.45,200,2.7,"2021-01-04 18:00:30",0,"2021-01-04 18:10:30",2.673,167.2,12.48,185,4,"2021-01-04 18:10:30",0.5,"2021-01-04 18:01:30",0.091,0.001
"2021-01-04 20:00:00",4306,35.89,"2021-01-04 19:01:00",12.87,0.627,"2021-01-04 19:07:30",0,"2021-01-04 19:00:30",960,28.95,29.91,"2021-01-04 19:02:00",28.12,"2021-01-04 19:54:30",43.78,45.63,"2021-01-04 19:55:00",41.78,"2021-01-04 19:04:30",31.68,31.98,"2021-01-04 19:01:00",31.28,"2021-01-04 19:59:00",32.07,32.11,"2021-01-04 19:04:30",32.01,"2021-01-04 19:58:00",31.21,31.27,"2021-01-04 19:26:30",31.09,"2021-01-04 19:04:00",30.95,30.99,"2021-01-04 19:56:30",30.91,"2021-01-04 19:11:00",30.27,30.4,"2021-01-04 19:54:00",30.2,"2021-01-04 19:05:00",30.38,30.38,"2021-01-04 19:00:30",30.35,"2021-01-04 19:07:00",4.74,4.758,"2021-01-04 19:00:30",4.721,"2021-01-04 19:50:30",2.266,2.269,"2021-01-04 19:00:30",2.262,"2021-01-04 19:46:30",0.72,0.723,"2021-01-04 19:11:00",0.719,"2021-01-04 19:05:00",6.479,6.485,"2021-01-04 19:53:00",6.473,"2021-01-04 19:01:00",5.403,5.409,"2021-01-04 19:30:00",5.393,"2021-01-04 19:43:00",12.19,12.19,"2021-01-04 19:14:30",12.18,"2021-01-04 19:00:30",0.811557,0,0.62,188.1,36.91,187,2,"2021-01-04 19:27:00",0,"2021-01-04 19:18:30",1.979,173.5,14.93,160,3.7,"2021-01-04 19:12:30",0.5,"2021-01-04 19:56:00",0.078,0
"2021-01-04 21:00:00",4307,37.12,"2021-01-04 20:58:30",12.86,0.669,"2021-01-04 20:05:00",0,"2021-01-04 20:00:30",961,28.15,28.33,"2021-01-04 20:10:00",28.02,"2021-01-04 20:38:00",45.31,45.62,"2021-01-04 20:32:00",45.03,"2021-01-04 20:14:30",31.11,31.37,"2021-01-04 20:00:30",30.86,"2021-01-04 21:00:00",31.92,32.06,"2021-01-04 20:08:30",31.85,"2021-01-04 20:54:00",31.24,31.27,"2021-01-04 20:11:30",31.17,"2021-01-04 20:19:00",30.97,31.1,"2021-01-04 20:52:30",30.89,"2021-01-04 20:33:00",30.36,30.45,"2021-01-04 20:27:00",30.24,"2021-01-04 20:02:00",30.38,30.38,"2021-01-04 20:00:30",30.36,"2021-01-04 20:05:00",4.705,4.726,"2021-01-04 20:00:30",4.687,"2021-01-04 21:00:00",2.264,2.269,"2021-01-04 20:19:30",2.259,"2021-01-04 20:57:00",0.72,0.721,"2021-01-04 20:05:30",0.719,"2021-01-04 20:04:00",6.486,6.493,"2021-01-04 20:45:30",6.48,"2021-01-04 20:02:00",5.403,5.412,"2021-01-04 20:24:00",5.396,"2021-01-04 20:56:00",12.19,12.2,"2021-01-04 20:20:00",12.19,"2021-01-04 20:00:30",0.8002814,0,0.734,190.3,38.28,186,2.3,"2021-01-04 20:59:00",0,"2021-01-04 20:00:30",2.454,172,11.87,165,3.9,"2021-01-04 20:42:30",0.8,"2021-01-04 20:51:00",0.078,0
"2021-01-04 22:00:00",4308,37.01,"2021-01-04 21:12:00",12.83,0.68,"2021-01-04 21:00:30",0,"2021-01-04 21:00:30",961,27.35,28.15,"2021-01-04 21:02:00",26.33,"2021-01-04 22:00:00",46.87,49.33,"2021-01-04 21:59:00",45.23,"2021-01-04 21:04:30",30.73,30.92,"2021-01-04 21:00:30",30.52,"2021-01-04 21:59:00",31.74,31.88,"2021-01-04 21:01:00",31.63,"2021-01-04 21:51:30",31.21,31.27,"2021-01-04 21:08:30",31.04,"2021-01-04 21:59:00",31.02,31.12,"2021-01-04 21:47:30",30.92,"2021-01-04 21:28:00",30.43,30.45,"2021-01-04 21:04:30",30.35,"2021-01-04 21:00:30",30.38,30.4,"2021-01-04 21:38:30",30.36,"2021-01-04 21:20:00",4.679,4.694,"2021-01-04 21:01:00",4.665,"2021-01-04 21:49:00",2.26,2.265,"2021-01-04 21:16:30",2.257,"2021-01-04 21:11:00",0.72,0.723,"2021-01-04 21:51:30",0.719,"2021-01-04 21:05:30",6.486,6.495,"2021-01-04 21:50:30",6.478,"2021-01-04 21:22:00",5.403,5.417,"2021-01-04 21:09:00",5.398,"2021-01-04 21:02:30",12.19,12.2,"2021-01-04 21:37:00",12.19,"2021-01-04 21:00:30",0.7970822,0,0.432,191.1,33.18,82,1.5,"2021-01-04 21:07:00",0,"2021-01-04 21:09:30",1.677,189.7,14.3,174,3.2,"2021-01-04 21:25:00",0.4,"2021-01-04 21:53:00",0.068,0
"2021-01-04 23:00:00",4309,37.82,"2021-01-04 22:00:30",12.81,0.738,"2021-01-04 22:17:30",0,"2021-01-04 22:00:30",961,25.7,26.33,"2021-01-04 22:00:30",25.15,"2021-01-04 22:59:30",51.03,52.91,"2021-01-04 23:00:00",49.27,"2021-01-04 22:00:30",30.29,30.57,"2021-01-04 22:01:00",30.04,"2021-01-04 23:00:00",31.61,31.69,"2021-01-04 22:06:30",31.47,"2021-01-04 22:51:00",31.08,31.27,"2021-01-04 22:02:30",31.04,"2021-01-04 22:01:30",31.05,31.15,"2021-01-04 22:38:30",30.93,"2021-01-04 22:55:30",30.44,30.45,"2021-01-04 22:00:30",30.41,"2021-01-04 22:06:30",30.38,30.43,"2021-01-04 22:24:00",30.36,"2021-01-04 22:15:30",4.654,4.67,"2021-01-04 22:00:30",4.638,"2021-01-04 22:53:30",2.254,2.258,"2021-01-04 22:04:00",2.251,"2021-01-04 22:28:30",0.721,0.722,"2021-01-04 22:00:30",0.719,"2021-01-04 22:08:00",6.486,6.498,"2021-01-04 22:10:00",6.48,"2021-01-04 22:03:00",5.407,5.412,"2021-01-04 22:03:00",5.401,"2021-01-04 22:00:30",12.2,12.2,"2021-01-04 22:41:30",12.19,"2021-01-04 22:00:30",0.7937092,0,0.342,193,36.83,287,1.2,"2021-01-04 22:07:30",0,"2021-01-04 22:01:30",1.567,185.8,22.19,239,2.6,"2021-01-04 22:50:00",0.6,"2021-01-04 22:53:00",0.063,0
"2021-01-05 00:00:00",4310,38.89,"2021-01-04 23:00:30",12.81,0.741,"2021-01-05 00:00:00",0,"2021-01-04 23:00:30",961,24.74,25.8,"2021-01-05 00:00:00",24.24,"2021-01-04 23:33:00",53.19,54.8,"2021-01-04 23:23:30",49.06,"2021-01-05 00:00:00",29.72,30.04,"2021-01-04 23:03:00",29.43,"2021-01-04 23:55:00",31.38,31.49,"2021-01-04 23:04:00",31.26,"2021-01-04 23:40:30",31.04,31.07,"2021-01-04 23:04:30",31.02,"2021-01-04 23:11:00",31.05,31.17,"2021-01-04 23:28:00",30.95,"2021-01-04 23:47:00",30.44,30.45,"2021-01-04 23:02:30",30.35,"2021-01-04 23:15:00",30.39,30.48,"2021-01-04 23:44:00",30.36,"2021-01-04 23:10:00",4.629,4.648,"2021-01-04 23:01:00",4.614,"2021-01-04 23:45:30",2.251,2.254,"2021-01-04 23:01:00",2.247,"2021-01-04 23:21:30",0.719,0.721,"2021-01-04 23:00:30",0.717,"2021-01-04 23:47:00",6.485,6.493,"2021-01-04 23:29:30",6.478,"2021-01-04 23:30:30",5.41,5.414,"2021-01-04 23:01:30",5.406,"2021-01-04 23:04:00",12.2,12.2,"2021-01-04 23:16:00",12.19,"2021-01-04 23:48:00",0.7917862,0,0.376,126.8,58.67,175,1.8,"2021-01-04 23:58:30",0,"2021-01-04 23:02:00",1.96,147.2,43.58,89,4.5,"2021-01-04 23:52:00",0.4,"2021-01-04 23:05:30",0.062,0
"2021-01-05 01:00:00",4311,37.09,"2021-01-05 01:00:00",12.79,0.738,"2021-01-05 00:01:30",0,"2021-01-05 00:00:30",961,26.33,26.6,"2021-01-05 00:44:00",25.87,"2021-01-05 00:01:00",58.2,64.84,"2021-01-05 00:50:30",49.06,"2021-01-05 00:04:30",29.44,29.51,"2021-01-05 00:42:00",29.38,"2021-01-05 00:35:00",31.18,31.28,"2021-01-05 00:28:30",31.05,"2021-01-05 00:47:00",30.99,31.06,"2021-01-05 00:10:30",30.83,"2021-01-05 00:48:00",31.01,31.12,"2021-01-05 00:01:00",30.95,"2021-01-05 00:21:30",30.44,30.48,"2021-01-05 00:02:00",30.35,"2021-01-05 00:57:30",30.42,30.51,"2021-01-05 00:36:30",30.38,"2021-01-05 00:01:00",4.601,4.616,"2021-01-05 00:00:30",4.592,"2021-01-05 00:45:30",2.244,2.248,"2021-01-05 00:00:30",2.241,"2021-01-05 00:34:00",0.718,0.72,"2021-01-05 00:22:00",0.717,"2021-01-05 00:17:00",6.484,6.493,"2021-01-05 00:13:30",6.478,"2021-01-05 00:07:30",5.412,5.419,"2021-01-05 00:14:30",5.409,"2021-01-05 00:00:30",12.2,12.21,"2021-01-05 00:00:30",12.19,"2021-01-05 00:29:00",0.7816004,0,1.042,73.54,38.71,137,3.1,"2021-01-05 00:39:30",0,"2021-01-05 00:01:30",3.698,102.9,12.22,128,8.4,"2021-01-05 00:58:30",1.5,"2021-01-05 00:13:30",0.076,0
"2021-01-05 02:00:00",4312,36.96,"2021-01-05 01:10:30",12.78,0.774,"2021-01-05 01:02:30",0,"2021-01-05 01:00:30",961,25.83,26.43,"2021-01-05 01:06:00",25.35,"2021-01-05 01:59:30",65.49,66.66,"2021-01-05 01:50:00",63.6,"2021-01-05 01:03:30",29.44,29.51,"2021-01-05 01:12:00",29.43,"2021-01-05 01:01:30",30.97,31.09,"2021-01-05 01:00:30",30.85,"2021-01-05 01:46:00",30.83,30.92,"2021-01-05 01:05:00",30.74,"2021-01-05 01:58:00",30.96,31.02,"2021-01-05 01:13:00",30.91,"2021-01-05 01:25:00",30.44,30.48,"2021-01-05 01:34:00",30.37,"2021-01-05 01:46:30",30.45,30.56,"2021-01-05 01:27:00",30.38,"2021-01-05 01:00:30",4.596,4.6,"2021-01-05 01:03:30",4.59,"2021-01-05 01:42:00",2.241,2.245,"2021-01-05 01:02:30",2.238,"2021-01-05 01:28:00",0.718,0.719,"2021-01-05 01:00:30",0.716,"2021-01-05 01:49:30",6.482,6.49,"2021-01-05 01:24:30",6.478,"2021-01-05 01:20:30",5.413,5.419,"2021-01-05 01:26:00",5.412,"2021-01-05 01:02:00",12.21,12.21,"2021-01-05 01:03:30",12.2,"2021-01-05 01:11:00",0.790459,0,0.998,84.4,57.44,57,3.4,"2021-01-05 01:53:00",0,"2021-01-05 01:05:30",3.857,116.1,15.08,120,8.7,"2021-01-05 01:53:00",0.7,"2021-01-05 01:33:30",0.073,0
"2021-01-05 03:00:00",4313,37.58,"2021-01-05 02:02:00",12.77,0.817,"2021-01-05 02:05:00",0,"2021-01-05 02:00:30",962,24.75,25.41,"2021-01-05 02:02:00",24.17,"2021-01-05 02:59:30",68.43,70.96,"2021-01-05 03:00:00",65.75,"2021-01-05 02:00:30",29.43,29.47,"2021-01-05 02:14:30",29.35,"2021-01-05 02:59:00",30.85,30.89,"2021-01-05 02:03:00",30.85,"2021-01-05 02:01:30",30.69,30.85,"2021-01-05 02:03:00",30.62,"2021-01-05 02:22:30",30.96,30.97,"2021-01-05 02:03:00",30.91,"2021-01-05 02:21:00",30.44,30.48,"2021-01-05 02:38:00",30.39,"2021-01-05 02:01:30",30.5,30.59,"2021-01-05 02:24:30",30.38,"2021-01-05 02:09:00",4.583,4.592,"2021-01-05 02:02:00",4.568,"2021-01-05 02:54:30",2.237,2.241,"2021-01-05 02:00:30",2.232,"2021-01-05 02:54:30",0.718,0.719,"2021-01-05 02:22:00",0.716,"2021-01-05 02:11:00",6.476,6.485,"2021-01-05 02:01:30",6.47,"2021-01-05 02:47:00",5.412,5.417,"2021-01-05 02:22:00",5.409,"2021-01-05 02:10:00",12.21,12.22,"2021-01-05 02:02:00",12.2,"2021-01-05 02:00:30",0.7851813,0,1.166,84.7,56.48,57,4,"2021-01-05 02:29:00",0,"2021-01-05 02:09:30",4.61,117.3,13.12,113,10.3,"2021-01-05 02:38:00",0.7,"2021-01-05 02:50:30",0.071,0
"2021-01-05 04:00:00",4314,38.36,"2021-01-05 03:00:30",12.75,0.82,"2021-01-05 03:10:30",0,"2021-01-05 03:00:30",963,23.59,24.17,"2021-01-05 03:02:00",23.26,"2021-01-05 03:36:30",71.11,74.37,"2021-01-05 03:29:00",65.74,"2021-01-05 04:00:00",29.25,29.42,"2021-01-05 03:00:30",29.03,"2021-01-05 03:57:30",30.76,30.87,"2021-01-05 03:06:00",30.62,"2021-01-05 03:58:30",30.63,30.68,"2021-01-05 03:14:30",30.59,"2021-01-05 03:59:30",30.93,30.97,"2021-01-05 03:01:00",30.8,"2021-01-05 03:55:00",30.44,30.48,"2021-01-05 03:13:30",30.39,"2021-01-05 03:04:30",30.53,30.59,"2021-01-05 03:03:30",30.43,"2021-01-05 03:01:00",4.568,4.578,"2021-01-05 03:05:00",4.556,"2021-01-05 03:49:30",2.233,2.237,"2021-01-05 03:22:30",2.23,"2021-01-05 03:36:30",0.716,0.718,"2021-01-05 03:01:00",0.715,"2021-01-05 03:50:00",6.472,6.478,"2021-01-05 03:11:00",6.468,"2021-01-05 03:03:30",5.411,5.417,"2021-01-05 03:01:30",5.409,"2021-01-05 03:01:00",12.2,12.22,"2021-01-05 03:27:30",12.2,"2021-01-05 03:20:00",0.7800253,0,0.774,76.01,56.7,55,3,"2021-01-05 03:55:00",0,"2021-01-05 03:01:30",3.168,111.8,13.59,129,7.3,"2021-01-05 03:41:00",0.8,"2021-01-05 03:03:00",0.063,0
"2021-01-05 05:00:00",4315,39.35,"2021-01-05 04:11:00",12.72,0.832,"2021-01-05 04:05:30",0,"2021-01-05 04:00:30",963,23.06,23.51,"2021-01-05 04:02:00",22.54,"2021-01-05 04:59:30",68,70.43,"2021-01-05 05:00:00",65.22,"2021-01-05 04:03:00",28.97,29.16,"2021-01-05 04:03:00",28.79,"2021-01-05 04:50:00",30.64,30.69,"2021-01-05 04:01:00",30.56,"2021-01-05 04:53:30",30.57,30.68,"2021-01-05 04:07:00",30.42,"2021-01-05 04:53:30",30.83,30.95,"2021-01-05 04:05:00",30.73,"2021-01-05 04:38:30",30.44,30.45,"2021-01-05 04:02:30",30.39,"2021-01-05 04:04:30",30.53,30.59,"2021-01-05 04:03:00",30.43,"2021-01-05 04:16:00",4.559,4.573,"2021-01-05 04:18:30",4.549,"2021-01-05 04:53:00",2.229,2.234,"2021-01-05 04:03:00",2.225,"2021-01-05 04:38:00",0.715,0.717,"2021-01-05 04:43:00",0.713,"2021-01-05 04:26:00",6.472,6.48,"2021-01-05 04:08:00",6.465,"2021-01-05 04:00:30",5.41,5.414,"2021-01-05 04:05:00",5.406,"2021-01-05 04:28:00",12.2,12.22,"2021-01-05 04:30:30",12.19,"2021-01-05 04:54:00",0.7774702,0,0.899,82.5,48.73,233,2.2,"2021-01-05 04:42:00",0,"2021-01-05 04:12:30",3.152,99.6,11.7,112,6.1,"2021-01-05 04:03:00",1.2,"2021-01-05 04:30:00",0.064,0
"2021-01-05 06:00:00",4316,39.89,"2021-01-05 05:01:00",12.71,1.139,"2021-01-05 05:00:30",0,"2021-01-05 05:00:30",964,21.87,22.55,"2021-01-05 05:00:30",21.43,"2021-01-05 05:35:00",73.15,75.28,"2021-01-05 05:36:00",69.91,"2021-01-05 05:01:30",28.72,28.89,"2021-01-05 05:04:00",28.58,"2021-01-05 05:34:30",30.47,30.62,"2021-01-05 05:01:00",30.44,"2021-01-05 05:14:00",30.43,30.58,"2021-01-05 05:00:30",30.4,"2021-01-05 05:01:30",30.75,30.81,"2021-01-05 05:00:30",30.7,"2021-01-05 05:47:00",30.44,30.45,"2021-01-05 05:01:00",30.39,"2021-01-05 05:52:30",30.54,30.59,"2021-01-05 05:13:00",30.4,"2021-01-05 05:24:30",4.546,4.556,"2021-01-05 05:10:00",4.53,"2021-01-05 05:57:00",2.226,2.231,"2021-01-05 05:00:30",2.222,"2021-01-05 05:16:30",0.715,0.717,"2021-01-05 05:02:30",0.713,"2021-01-05 05:18:30",6.469,6.473,"2021-01-05 05:00:30",6.463,"2021-01-05 05:49:00",5.408,5.414,"2021-01-05 05:45:00",5.404,"2021-01-05 05:52:00",12.2,12.22,"2021-01-05 05:53:00",12.19,"2021-01-05 05:24:30",1.091111,0,0.478,123.3,63.35,4,1.5,"2021-01-05 05:02:30",0,"2021-01-05 05:03:30",1.632,128.1,30.98,99,2.8,"2021-01-05 05:02:30",0.6,"2021-01-05 05:26:30",0.089,0
"2021-01-05 07:00:00",4317,30.17,"2021-01-05 07:00:00",12.76,12.92,"2021-01-05 06:25:00",0.003,"2021-01-05 06:48:00",964,23.9,25.09,"2021-01-05 06:59:00",22.35,"2021-01-05 06:01:00",65.48,70.96,"2021-01-05 06:00:30",62.23,"2021-01-05 06:49:00",28.51,28.7,"2021-01-05 06:11:00",28.39,"2021-01-05 06:26:30",30.34,30.47,"2021-01-05 06:14:00",30.23,"2021-01-05 06:34:00",30.38,30.48,"2021-01-05 06:19:30",30.21,"2021-01-05 06:59:30",30.74,30.76,"2021-01-05 06:00:30",30.68,"2021-01-05 06:05:30",30.42,30.45,"2021-01-05 06:00:30",30.35,"2021-01-05 06:44:30",30.54,30.59,"2021-01-05 06:00:30",30.46,"2021-01-05 06:05:00",4.526,4.537,"2021-01-05 06:13:30",4.518,"2021-01-05 06:55:30",2.222,2.225,"2021-01-05 06:36:00",2.22,"2021-01-05 06:10:30",0.714,0.716,"2021-01-05 06:33:00",0.711,"2021-01-05 06:22:30",6.464,6.47,"2021-01-05 06:00:30",6.458,"2021-01-05 06:50:30",5.406,5.414,"2021-01-05 06:29:30",5.401,"2021-01-05 06:45:30",12.2,12.22,"2021-01-05 06:55:30",12.19,"2021-01-05 06:22:30",5.004306,0,0.877,81.3,60.73,110,3.3,"2021-01-05 06:40:00",0,"2021-01-05 06:11:30",3.521,117,14.01,134,7.9,"2021-01-05 06:49:30",1.1,"2021-01-05 06:12:00",0.947,0.212
"2021-01-05 08:00:00",4318,25,"2021-01-05 07:59:30",12.91,13.01,"2021-01-05 07:08:00",0.001,"2021-01-05 07:06:00",964,26.53,27.89,"2021-01-05 07:58:30",25.16,"2021-01-05 07:00:30",57.93,61.78,"2021-01-05 07:00:30",53.77,"2021-01-05 07:59:00",28.53,28.7,"2021-01-05 07:57:30",28.37,"2021-01-05 07:05:00",30.2,30.25,"2021-01-05 07:01:00",30.07,"2021-01-05 07:58:00",30.22,30.32,"2021-01-05 07:06:30",30.19,"2021-01-05 07:07:30",30.66,30.76,"2021-01-05 07:00:30",30.56,"2021-01-05 07:54:30",30.41,30.45,"2021-01-05 07:00:30",30.32,"2021-01-05 07:45:30",30.52,30.59,"2021-01-05 07:06:00",30.4,"2021-01-05 07:22:00",4.522,4.53,"2021-01-05 07:09:30",4.508,"2021-01-05 07:40:00",2.218,2.222,"2021-01-05 07:58:00",2.214,"2021-01-05 07:42:30",0.714,0.716,"2021-01-05 07:09:30",0.713,"2021-01-05 07:13:00",6.462,6.468,"2021-01-05 07:29:00",6.456,"2021-01-05 07:22:00",5.404,5.414,"2021-01-05 07:13:00",5.396,"2021-01-05 07:46:00",12.2,12.22,"2021-01-05 07:09:30",12.19,"2021-01-05 07:15:00",10.83555,0,1.354,83.8,71.68,103,4.1,"2021-01-05 07:23:00",0,"2021-01-05 07:01:30",4.878,113.5,17.23,128,9.1,"2021-01-05 07:11:00",1.1,"2021-01-05 07:46:00",2.155,1.021
"2021-01-05 09:00:00",4319,23.29,"2021-01-05 08:59:30",13.22,13.34,"2021-01-05 08:56:00",0.001,"2021-01-05 08:49:30",964,28.83,30.42,"2021-01-05 08:55:00",27.7,"2021-01-05 08:06:30",50.12,53.99,"2021-01-05 08:06:30",44.8,"2021-01-05 08:56:30",28.94,29.29,"2021-01-05 09:00:00",28.62,"2021-01-05 08:01:00",30.06,30.17,"2021-01-05 08:05:00",30.02,"2021-01-05 08:13:30",30.17,30.27,"2021-01-05 08:00:30",30.01,"2021-01-05 08:52:30",30.55,30.64,"2021-01-05 08:37:00",30.46,"2021-01-05 08:39:30",30.34,30.45,"2021-01-05 08:09:30",30.24,"2021-01-05 08:38:00",30.49,30.59,"2021-01-05 08:26:30",30.38,"2021-01-05 08:07:00",4.532,4.551,"2021-01-05 08:48:00",4.518,"2021-01-05 08:17:00",2.217,2.221,"2021-01-05 08:03:30",2.213,"2021-01-05 08:51:00",0.712,0.715,"2021-01-05 08:35:00",0.711,"2021-01-05 08:20:30",6.458,6.463,"2021-01-05 08:01:30",6.451,"2021-01-05 08:54:30",5.403,5.412,"2021-01-05 08:58:30",5.396,"2021-01-05 08:09:30",12.2,12.22,"2021-01-05 08:12:30",12.19,"2021-01-05 08:46:30",16.56262,0,1.755,77.81,53.26,271,4.4,"2021-01-05 08:18:00",0,"2021-01-05 08:12:00",5.849,99.5,15.51,101,8.9,"2021-01-05 08:29:30",2.6,"2021-01-05 08:42:00",3.382,1.874
"2021-01-05 10:00:00",4320,22.98,"2021-01-05 10:00:00",13.33,13.48,"2021-01-05 09:18:00",0.107,"2021-01-05 09:57:30",964,30.97,32.4,"2021-01-05 09:58:00",29.92,"2021-01-05 09:06:30",42.5,45.66,"2021-01-05 09:05:30",38.3,"2021-01-05 09:58:30",29.78,30.28,"2021-01-05 09:56:30",29.27,"2021-01-05 09:00:30",30.07,30.22,"2021-01-05 09:59:00",30.02,"2021-01-05 09:01:00",30.04,30.17,"2021-01-05 09:04:00",29.98,"2021-01-05 09:19:00",30.55,30.56,"2021-01-05 09:01:00",30.48,"2021-01-05 09:17:30",30.28,30.39,"2021-01-05 09:05:00",30.18,"2021-01-05 09:42:00",30.48,30.59,"2021-01-05 09:28:30",30.36,"2021-01-05 09:54:30",4.561,4.59,"2021-01-05 09:53:00",4.527,"2021-01-05 09:02:00",2.217,2.221,"2021-01-05 09:51:00",2.213,"2021-01-05 09:19:30",0.713,0.715,"2021-01-05 09:02:00",0.711,"2021-01-05 09:07:00",6.449,6.453,"2021-01-05 09:01:30",6.443,"2021-01-05 09:45:30",5.401,5.409,"2021-01-05 09:42:30",5.393,"2021-01-05 09:06:00",12.2,12.21,"2021-01-05 09:01:30",12.19,"2021-01-05 09:57:00",14.52394,0,1.756,75.16,62.57,206,4.6,"2021-01-05 09:37:00",0,"2021-01-05 09:00:30",5.485,104.6,21.66,117,9.2,"2021-01-05 09:45:30",0.7,"2021-01-05 09:51:00",3.06,2.613
"2021-01-05 11:00:00",4321,22.72,"2021-01-05 10:12:30",13.39,13.47,"2021-01-05 10:31:30",0.151,"2021-01-05 10:23:30",963,33,34.03,"2021-01-05 10:59:30",32.27,"2021-01-05 10:19:30",36.18,39.15,"2021-01-05 10:04:00",33.24,"2021-01-05 10:59:30",30.93,31.56,"2021-01-05 10:58:00",30.28,"2021-01-05 10:01:00",30.24,30.36,"2021-01-05 10:54:30",30.1,"2021-01-05 10:00:30",30,30.1,"2021-01-05 10:04:00",29.98,"2021-01-05 10:00:30",30.52,30.56,"2021-01-05 10:00:30",30.38,"2021-01-05 10:48:00",30.24,30.3,"2021-01-05 10:11:00",30.16,"2021-01-05 10:45:30",30.43,30.54,"2021-01-05 10:05:00",30.38,"2021-01-05 10:00:30",4.587,4.612,"2021-01-05 10:55:00",4.566,"2021-01-05 10:00:30",2.218,2.224,"2021-01-05 10:58:00",2.214,"2021-01-05 10:07:00",0.712,0.713,"2021-01-05 10:01:00",0.71,"2021-01-05 10:08:00",6.444,6.451,"2021-01-05 10:49:00",6.438,"2021-01-05 10:24:30",5.396,5.401,"2021-01-05 10:05:30",5.391,"2021-01-05 10:49:00",12.2,12.2,"2021-01-05 10:00:30",12.19,"2021-01-05 10:11:00",17.8881,0,1.545,80.8,72.98,109,4.1,"2021-01-05 10:41:30",0,"2021-01-05 10:25:30",4.957,110.1,22.7,103,9.5,"2021-01-05 10:41:30",0.3,"2021-01-05 10:16:00",3.882,3.16
"2021-01-05 12:00:00",4322,23.67,"2021-01-05 11:07:30",13.15,13.39,"2021-01-05 11:51:00",0.001,"2021-01-05 11:40:00",962,34.59,35.59,"2021-01-05 11:36:00",33.31,"2021-01-05 11:07:30",31.1,34.67,"2021-01-05 11:07:30",29.38,"2021-01-05 11:50:30",32.15,32.83,"2021-01-05 11:58:30",31.56,"2021-01-05 11:00:30",30.51,30.7,"2021-01-05 11:50:30",30.31,"2021-01-05 11:01:30",30.02,30.14,"2021-01-05 11:52:30",29.98,"2021-01-05 11:01:00",30.43,30.53,"2021-01-05 11:07:00",30.35,"2021-01-05 11:46:30",30.24,30.26,"2021-01-05 11:55:00",30.2,"2021-01-05 11:20:30",30.4,30.48,"2021-01-05 11:17:30",30.36,"2021-01-05 11:16:00",4.635,4.658,"2021-01-05 11:46:30",4.607,"2021-01-05 11:01:00",2.224,2.23,"2021-01-05 11:57:30",2.218,"2021-01-05 11:03:00",0.713,0.715,"2021-01-05 11:55:30",0.711,"2021-01-05 11:00:30",6.444,6.448,"2021-01-05 11:04:30",6.436,"2021-01-05 11:39:00",5.391,5.398,"2021-01-05 11:57:30",5.388,"2021-01-05 11:21:00",12.19,12.2,"2021-01-05 11:14:30",12.18,"2021-01-05 11:54:00",26.05247,0,1.395,108.4,79.66,334,4.8,"2021-01-05 11:22:30",0,"2021-01-05 11:06:00",4.773,118.5,24.3,132,8.5,"2021-01-05 11:43:30",0.4,"2021-01-05 11:57:00",5.77,3.467
"2021-01-05 13:00:00",4323,24.53,"2021-01-05 12:00:30",13.36,16.92,"2021-01-05 12:25:00",0.134,"2021-01-05 12:26:00",961,35.53,36.5,"2021-01-05 12:58:30",34.75,"2021-01-05 12:27:00",29.6,30.86,"2021-01-05 12:02:00",28.37,"2021-01-05 12:58:30",33.25,33.66,"2021-01-05 12:54:30",32.79,"2021-01-05 12:02:00",30.88,31.09,"2021-01-05 12:57:30",30.64,"2021-01-05 12:00:30",30.18,30.27,"2021-01-05 12:29:00",30.02,"2021-01-05 12:08:00",30.42,30.54,"2021-01-05 12:05:30",30.31,"2021-01-05 12:14:30",30.22,30.24,"2021-01-05 12:00:30",30.13,"2021-01-05 12:38:30",30.38,30.44,"2021-01-05 12:31:30",30.36,"2021-01-05 12:00:30",4.682,4.702,"2021-01-05 12:49:00",4.655,"2021-01-05 12:00:30",2.234,2.241,"2021-01-05 12:57:00",2.227,"2021-01-05 12:04:00",0.712,0.714,"2021-01-05 13:00:00",0.711,"2021-01-05 12:20:30",6.442,6.448,"2021-01-05 12:44:30",6.433,"2021-01-05 12:59:00",5.388,5.393,"2021-01-05 12:02:00",5.383,"2021-01-05 12:35:00",12.19,12.19,"2021-01-05 12:01:30",12.18,"2021-01-05 12:51:00",26.15911,0,1.583,107.8,81.6,106,6.9,"2021-01-05 12:27:00",0,"2021-01-05 12:21:00",5.054,120.7,29.89,112,10.2,"2021-01-05 12:28:00",1,"2021-01-05 12:51:00",5.83,3.49
"2021-01-05 14:00:00",4324,23.9,"2021-01-05 13:34:30",13.34,17.38,"2021-01-05 13:03:00",0.085,"2021-01-05 13:24:00",961,36.35,37.31,"2021-01-05 13:27:00",35.21,"2021-01-05 13:46:00",28.53,31.13,"2021-01-05 13:46:00",27.12,"2021-01-05 13:15:00",33.91,34.12,"2021-01-05 13:47:00",33.58,"2021-01-05 13:02:00",31.31,31.49,"2021-01-05 13:56:30",31.05,"2021-01-05 13:00:30",30.34,30.48,"2021-01-05 13:45:00",30.19,"2021-01-05 13:01:30",30.49,30.56,"2021-01-05 13:09:30",30.38,"2021-01-05 13:24:00",30.21,30.24,"2021-01-05 13:01:00",30.12,"2021-01-05 13:49:30",30.38,30.4,"2021-01-05 13:00:30",30.36,"2021-01-05 13:09:30",4.716,4.731,"2021-01-05 13:57:30",4.702,"2021-01-05 13:01:00",2.243,2.251,"2021-01-05 13:59:00",2.235,"2021-01-05 13:09:00",0.714,0.716,"2021-01-05 13:29:00",0.712,"2021-01-05 13:03:00",6.441,6.448,"2021-01-05 13:17:00",6.433,"2021-01-05 13:10:30",5.386,5.393,"2021-01-05 13:09:00",5.38,"2021-01-05 13:14:30",12.18,12.19,"2021-01-05 13:00:30",12.18,"2021-01-05 13:02:00",20.86241,0,1.381,83.6,69.62,334,4.1,"2021-01-05 13:12:00",0,"2021-01-05 13:06:30",4.057,108.1,25.93,117,8.2,"2021-01-05 13:21:30",0,"2021-01-05 13:09:00",4.706,3.241
"2021-01-05 15:00:00",4325,24.26,"2021-01-05 14:28:00",13.34,17.22,"2021-01-05 14:24:30",0.125,"2021-01-05 14:07:00",960,36.42,37.42,"2021-01-05 14:47:00",35.47,"2021-01-05 14:34:30",28.31,30.31,"2021-01-05 14:32:00",25.49,"2021-01-05 14:42:00",34.02,34.11,"2021-01-05 14:28:30",33.93,"2021-01-05 15:00:00",31.69,31.88,"2021-01-05 14:55:00",31.47,"2021-01-05 14:01:00",30.54,30.66,"2021-01-05 14:50:30",30.4,"2021-01-05 14:04:30",30.54,30.56,"2021-01-05 14:00:30",30.49,"2021-01-05 14:30:00",30.21,30.24,"2021-01-05 14:04:00",30.09,"2021-01-05 14:17:00",30.38,30.4,"2021-01-05 14:57:00",30.36,"2021-01-05 14:03:00",4.719,4.726,"2021-01-05 14:01:00",4.709,"2021-01-05 14:51:30",2.253,2.259,"2021-01-05 14:49:00",2.247,"2021-01-05 14:10:00",0.715,0.717,"2021-01-05 14:10:30",0.713,"2021-01-05 14:41:00",6.444,6.451,"2021-01-05 14:52:30",6.436,"2021-01-05 14:01:30",5.385,5.393,"2021-01-05 14:16:00",5.378,"2021-01-05 14:58:30",12.18,12.18,"2021-01-05 14:02:30",12.17,"2021-01-05 14:49:00",17.20501,0,1.27,96.7,75.56,128,3.4,"2021-01-05 14:46:30",0,"2021-01-05 14:01:00",4.325,118.4,27.1,125,8.1,"2021-01-05 14:18:00",0.7,"2021-01-05 14:13:00",3.889,2.743
"2021-01-05 16:00:00",4326,24.42,"2021-01-05 15:13:30",13.34,17.6,"2021-01-05 15:21:30",0.127,"2021-01-05 15:34:30",959,36.47,37.49,"2021-01-05 15:03:30",35.08,"2021-01-05 15:34:00",27.68,30.56,"2021-01-05 15:34:00",25.35,"2021-01-05 15:04:30",33.82,34.09,"2021-01-05 15:02:30",33.54,"2021-01-05 15:59:00",31.99,32.09,"2021-01-05 15:34:00",31.86,"2021-01-05 15:04:30",30.74,30.85,"2021-01-05 15:59:00",30.62,"2021-01-05 15:00:30",30.57,30.68,"2021-01-05 15:50:00",30.52,"2021-01-05 15:30:00",30.22,30.26,"2021-01-05 15:09:00",30.12,"2021-01-05 15:26:00",30.38,30.4,"2021-01-05 15:33:30",30.36,"2021-01-05 15:04:00",4.711,4.719,"2021-01-05 15:03:30",4.702,"2021-01-05 15:37:00",2.259,2.264,"2021-01-05 16:00:00",2.254,"2021-01-05 15:01:00",0.717,0.719,"2021-01-05 15:21:00",0.715,"2021-01-05 15:25:30",6.452,6.461,"2021-01-05 15:37:00",6.446,"2021-01-05 15:01:00",5.385,5.391,"2021-01-05 15:11:00",5.38,"2021-01-05 15:06:00",12.17,12.18,"2021-01-05 15:22:00",12.17,"2021-01-05 15:26:00",12.50969,0,1.187,138.5,79.38,149,3,"2021-01-05 15:41:00",0,"2021-01-05 15:13:00",4.271,127.7,23.77,151,7.9,"2021-01-05 16:00:00",0.4,"2021-01-05 15:37:30",2.829,2.038
"2021-01-05 17:00:00",4327,25.19,"2021-01-05 16:03:00",13.33,13.4,"2021-01-05 16:37:00",0.13,"2021-01-05 16:06:00",960,35.57,36.32,"2021-01-05 16:21:00",34.55,"2021-01-05 16:38:30",29.21,30.87,"2021-01-05 16:38:30",27.61,"2021-01-05 16:22:30",33.55,33.66,"2021-01-05 16:12:30",33.35,"2021-01-05 16:52:30",32.16,32.29,"2021-01-05 16:43:30",32.07,"2021-01-05 16:08:00",30.98,31.06,"2021-01-05 16:41:00",30.83,"2021-01-05 16:00:30",30.73,30.77,"2021-01-05 16:59:00",30.61,"2021-01-05 16:04:00",30.24,30.26,"2021-01-05 16:07:00",30.18,"2021-01-05 16:03:30",30.38,30.38,"2021-01-05 16:00:30",30.38,"2021-01-05 16:00:30",4.692,4.711,"2021-01-05 16:03:00",4.675,"2021-01-05 16:59:30",2.264,2.267,"2021-01-05 16:26:30",2.261,"2021-01-05 16:00:30",0.717,0.719,"2021-01-05 16:15:00",0.715,"2021-01-05 16:26:30",6.454,6.461,"2021-01-05 16:37:00",6.446,"2021-01-05 16:03:00",5.385,5.393,"2021-01-05 16:13:00",5.38,"2021-01-05 16:11:00",12.17,12.17,"2021-01-05 16:19:30",12.16,"2021-01-05 16:41:00",8.071986,0,1.194,114.2,89.5,101,5.1,"2021-01-05 16:16:30",0,"2021-01-05 16:02:00",4.499,124.3,18.16,103,8.9,"2021-01-05 16:25:00",1.1,"2021-01-05 16:33:30",1.805,1.191
"2021-01-05 18:00:00",4328,27.24,"2021-01-05 17:06:30",13.01,13.06,"2021-01-05 17:59:30",0.001,"2021-01-05 17:48:30",960,34.07,35.4,"2021-01-05 17:02:00",32.79,"2021-01-05 18:00:00",30.84,32.12,"2021-01-05 17:48:00",28.33,"2021-01-05 17:00:30",33.11,33.43,"2021-01-05 17:04:00",32.73,"2021-01-05 17:53:30",32.29,32.29,"2021-01-05 17:00:30",32.27,"2021-01-05 17:02:00",31.11,31.25,"2021-01-05 17:49:30",31.02,"2021-01-05 17:15:00",30.82,30.97,"2021-01-05 17:45:30",30.7,"2021-01-05 17:12:30",30.24,30.27,"2021-01-05 17:48:30",30.2,"2021-01-05 17:23:30",30.38,30.4,"2021-01-05 17:18:00",30.34,"2021-01-05 17:17:30",4.664,4.685,"2021-01-05 17:06:30",4.646,"2021-01-05 17:59:30",2.265,2.268,"2021-01-05 17:25:30",2.262,"2021-01-05 17:01:30",0.719,0.721,"2021-01-05 17:37:30",0.717,"2021-01-05 17:41:30",6.461,6.468,"2021-01-05 17:41:00",6.453,"2021-01-05 17:53:30",5.388,5.396,"2021-01-05 17:55:00",5.383,"2021-01-05 17:05:30",12.17,12.17,"2021-01-05 17:08:00",12.16,"2021-01-05 17:06:30",2.816329,0,0.858,86.1,86.1,12,3.7,"2021-01-05 17:13:00",0,"2021-01-05 17:02:00",3.907,122.9,12.29,126,7.1,"2021-01-05 17:09:00",2,"2021-01-05 17:20:30",0.598,0.339
"2021-01-05 19:00:00",4329,30.98,"2021-01-05 18:00:30",12.9,0.622,"2021-01-05 18:55:00",0,"2021-01-05 18:12:00",960,31.99,32.8,"2021-01-05 18:01:30",31.03,"2021-01-05 18:59:30",33.75,36.18,"2021-01-05 19:00:00",31.11,"2021-01-05 18:07:00",32.49,32.83,"2021-01-05 18:09:30",32.09,"2021-01-05 18:57:00",32.29,32.31,"2021-01-05 18:12:30",32.27,"2021-01-05 18:03:00",31.25,31.3,"2021-01-05 18:54:30",31.17,"2021-01-05 18:07:00",30.95,30.97,"2021-01-05 18:59:00",30.89,"2021-01-05 18:15:30",30.27,30.39,"2021-01-05 18:49:30",30.18,"2021-01-05 18:02:00",30.38,30.38,"2021-01-05 18:00:30",30.36,"2021-01-05 18:10:30",4.629,4.65,"2021-01-05 18:00:30",4.612,"2021-01-05 18:59:30",2.265,2.268,"2021-01-05 18:14:00",2.262,"2021-01-05 18:52:30",0.719,0.721,"2021-01-05 18:47:30",0.718,"2021-01-05 18:00:30",6.464,6.47,"2021-01-05 18:52:00",6.458,"2021-01-05 18:00:30",5.392,5.398,"2021-01-05 18:33:30",5.386,"2021-01-05 18:12:00",12.17,12.17,"2021-01-05 18:08:00",12.16,"2021-01-05 18:00:30",0.8526248,0,0.713,84.9,54.74,100,2.8,"2021-01-05 18:07:30",0,"2021-01-05 18:10:00",3.068,113.6,10.72,111,6.5,"2021-01-05 18:15:30",1.4,"2021-01-05 18:40:30",0.092,0.002
"2021-01-05 20:00:00",4330,34.33,"2021-01-05 19:00:30",12.87,0.623,"2021-01-05 19:01:00",0,"2021-01-05 19:00:30",960,30.17,31.09,"2021-01-05 19:02:00",29.27,"2021-01-05 19:59:00",38.22,39.89,"2021-01-05 19:59:30",36.38,"2021-01-05 19:04:30",31.87,32.17,"2021-01-05 19:00:30",31.5,"2021-01-05 19:59:30",32.24,32.29,"2021-01-05 19:01:00",32.09,"2021-01-05 19:56:30",31.28,31.41,"2021-01-05 19:37:00",31.23,"2021-01-05 19:15:00",31.01,31.13,"2021-01-05 19:55:30",30.91,"2021-01-05 19:02:00",30.39,30.45,"2021-01-05 19:23:30",30.22,"2021-01-05 19:02:00",30.38,30.43,"2021-01-05 19:33:30",30.34,"2021-01-05 19:29:30",4.598,4.614,"2021-01-05 19:04:30",4.583,"2021-01-05 19:46:30",2.263,2.267,"2021-01-05 19:05:00",2.259,"2021-01-05 19:27:30",0.72,0.722,"2021-01-05 19:34:30",0.719,"2021-01-05 19:07:30",6.47,6.475,"2021-01-05 19:21:00",6.463,"2021-01-05 19:41:30",5.392,5.404,"2021-01-05 19:09:00",5.386,"2021-01-05 19:04:00",12.17,12.17,"2021-01-05 19:40:30",12.16,"2021-01-05 19:54:30",0.8165904,0,0.537,82.9,37.21,87,1.6,"2021-01-05 19:19:30",0,"2021-01-05 19:05:00",2.137,98.5,10.3,92,3.9,"2021-01-05 19:00:30",1.2,"2021-01-05 19:10:30",0.078,0
"2021-01-05 21:00:00",4331,36.12,"2021-01-05 20:00:30",12.86,0.67,"2021-01-05 20:00:30",0,"2021-01-05 20:00:30",961,28.54,29.27,"2021-01-05 20:00:30",27.96,"2021-01-05 20:59:30",41.91,43.53,"2021-01-05 21:00:00",40.15,"2021-01-05 20:04:30",31.3,31.56,"2021-01-05 20:00:30",31.1,"2021-01-05 20:54:30",32.09,32.19,"2021-01-05 20:09:00",32.03,"2021-01-05 20:10:00",31.33,31.46,"2021-01-05 20:44:30",31.25,"2021-01-05 20:12:30",31.14,31.17,"2021-01-05 20:03:00",31.05,"2021-01-05 20:00:30",30.44,30.45,"2021-01-05 20:00:30",30.37,"2021-01-05 20:04:00",30.39,30.48,"2021-01-05 20:49:30",30.36,"2021-01-05 20:05:30",4.566,4.588,"2021-01-05 20:00:30",4.544,"2021-01-05 20:59:30",2.26,2.265,"2021-01-05 20:04:00",2.254,"2021-01-05 20:57:30",0.72,0.722,"2021-01-05 20:15:30",0.718,"2021-01-05 20:46:30",6.47,6.475,"2021-01-05 20:08:00",6.463,"2021-01-05 20:02:30",5.394,5.401,"2021-01-05 21:00:00",5.388,"2021-01-05 20:02:00",12.17,12.18,"2021-01-05 20:47:00",12.16,"2021-01-05 20:31:00",0.8105619,0,0.531,69.65,39.03,66,1.6,"2021-01-05 20:23:00",0,"2021-01-05 20:06:00",2.203,92.7,9.14,110,3.9,"2021-01-05 20:33:00",1,"2021-01-05 20:01:30",0.074,0
"2021-01-05 22:00:00",4332,36.91,"2021-01-05 21:00:30",12.84,0.692,"2021-01-05 21:00:30",0,"2021-01-05 21:00:30",961,27.16,27.97,"2021-01-05 21:00:30",26,"2021-01-05 21:59:00",45.32,47.57,"2021-01-05 21:59:30",43.73,"2021-01-05 21:04:30",30.81,31.13,"2021-01-05 21:01:30",30.49,"2021-01-05 21:56:30",31.91,32.09,"2021-01-05 21:01:30",31.83,"2021-01-05 21:53:30",31.29,31.38,"2021-01-05 21:04:30",31.25,"2021-01-05 21:08:30",31.16,31.17,"2021-01-05 21:03:30",31.1,"2021-01-05 21:42:00",30.44,30.48,"2021-01-05 21:41:30",30.39,"2021-01-05 21:23:30",30.43,30.53,"2021-01-05 21:16:00",30.38,"2021-01-05 21:04:00",4.537,4.556,"2021-01-05 21:07:00",4.518,"2021-01-05 21:53:00",2.256,2.259,"2021-01-05 21:06:00",2.251,"2021-01-05 21:53:00",0.72,0.721,"2021-01-05 21:00:30",0.718,"2021-01-05 21:21:30",6.473,6.48,"2021-01-05 21:45:00",6.468,"2021-01-05 21:05:30",5.401,5.409,"2021-01-05 21:59:30",5.393,"2021-01-05 21:03:30",12.18,12.18,"2021-01-05 21:07:30",12.17,"2021-01-05 21:19:30",0.8139515,0,0.348,72.49,40.22,23,1,"2021-01-05 21:35:00",0,"2021-01-05 21:04:30",1.815,88.8,16.74,80,3,"2021-01-05 21:59:00",0.9,"2021-01-05 21:24:30",0.067,0
"2021-01-05 23:00:00",4333,37.03,"2021-01-05 23:00:00",12.82,0.691,"2021-01-05 22:59:30",0,"2021-01-05 22:00:30",961,26.47,27.83,"2021-01-05 22:59:00",25.48,"2021-01-05 22:22:30",46.16,48.93,"2021-01-05 22:22:30",42.62,"2021-01-05 22:57:30",30.29,30.52,"2021-01-05 22:02:00",30.07,"2021-01-05 22:51:00",31.72,31.88,"2021-01-05 22:01:00",31.65,"2021-01-05 22:53:00",31.26,31.28,"2021-01-05 22:04:30",31.25,"2021-01-05 22:00:30",31.16,31.2,"2021-01-05 22:58:00",31.08,"2021-01-05 22:03:00",30.46,30.58,"2021-01-05 22:56:00",30.39,"2021-01-05 22:08:30",30.5,30.59,"2021-01-05 22:34:30",30.38,"2021-01-05 22:06:00",4.51,4.523,"2021-01-05 22:00:30",4.496,"2021-01-05 22:44:00",2.25,2.255,"2021-01-05 22:12:00",2.245,"2021-01-05 22:54:30",0.719,0.72,"2021-01-05 22:02:30",0.718,"2021-01-05 22:36:30",6.475,6.48,"2021-01-05 22:01:00",6.47,"2021-01-05 22:04:00",5.406,5.412,"2021-01-05 22:54:30",5.401,"2021-01-05 22:02:30",12.17,12.19,"2021-01-05 22:01:30",12.16,"2021-01-05 22:55:00",0.8050834,0,0.791,66.66,43.91,57,3.3,"2021-01-05 22:56:30",0,"2021-01-05 22:06:00",2.948,88.7,21.24,148,7.1,"2021-01-05 22:53:30",1,"2021-01-05 22:07:30",0.077,0
"2021-01-06 00:00:00",4334,36.54,"2021-01-05 23:14:00",12.8,0.692,"2021-01-05 23:01:00",0,"2021-01-05 23:00:30",961,26.66,27.77,"2021-01-05 23:00:30",25.8,"2021-01-05 23:58:00",46.12,49.78,"2021-01-05 23:59:00",42.95,"2021-01-05 23:01:00",30,30.09,"2021-01-05 23:01:30",29.85,"2021-01-05 23:44:30",31.54,31.67,"2021-01-05 23:00:30",31.44,"2021-01-05 23:58:00",31.19,31.29,"2021-01-05 23:14:30",31.04,"2021-01-05 23:48:00",31.15,31.17,"2021-01-05 23:02:00",31.08,"2021-01-05 23:52:30",30.51,30.62,"2021-01-05 23:45:00",30.43,"2021-01-05 23:11:30",30.56,30.59,"2021-01-05 23:01:30",30.46,"2021-01-05 23:00:30",4.491,4.504,"2021-01-05 23:35:30",4.477,"2021-01-05 23:59:30",2.244,2.248,"2021-01-05 23:17:00",2.241,"2021-01-05 23:48:30",0.718,0.721,"2021-01-05 23:39:00",0.717,"2021-01-05 23:35:30",6.475,6.48,"2021-01-05 23:43:30",6.47,"2021-01-05 23:08:00",5.407,5.414,"2021-01-05 23:03:00",5.398,"2021-01-05 23:52:30",12.17,12.19,"2021-01-05 23:13:00",12.17,"2021-01-05 23:02:00",0.7966209,0,0.442,73.69,43.03,179,1.3,"2021-01-05 23:09:00",0,"2021-01-05 23:04:00",1.919,102.2,14.67,89,3.8,"2021-01-05 23:01:00",1,"2021-01-05 23:19:00",0.067,0
"2021-01-06 01:00:00",4335,37.48,"2021-01-06 00:11:00",12.79,0.76,"2021-01-06 00:02:30",0,"2021-01-06 00:00:30",961,25.29,25.87,"2021-01-06 00:02:00",24.96,"2021-01-06 00:42:30",54.61,59.75,"2021-01-06 01:00:00",49.79,"2021-01-06 00:00:30",29.65,29.88,"2021-01-06 00:01:30",29.43,"2021-01-06 00:53:30",31.33,31.47,"2021-01-06 00:01:30",31.24,"2021-01-06 00:36:00",31.05,31.15,"2021-01-06 00:07:30",31.04,"2021-01-06 00:03:30",31.16,31.17,"2021-01-06 00:00:30",31.11,"2021-01-06 00:06:00",30.57,30.66,"2021-01-06 00:35:30",30.46,"2021-01-06 00:11:00",30.58,30.59,"2021-01-06 00:00:30",30.51,"2021-01-06 00:16:00",4.477,4.489,"2021-01-06 00:14:30",4.463,"2021-01-06 00:49:30",2.24,2.245,"2021-01-06 00:22:30",2.235,"2021-01-06 01:00:00",0.718,0.72,"2021-01-06 00:01:00",0.717,"2021-01-06 00:54:00",6.472,6.478,"2021-01-06 00:04:00",6.465,"2021-01-06 00:59:00",5.405,5.414,"2021-01-06 00:08:30",5.398,"2021-01-06 00:04:30",12.18,12.19,"2021-01-06 00:22:30",12.17,"2021-01-06 00:01:00",0.7992723,0,0.297,66.58,42.02,200,1.1,"2021-01-06 00:20:00",0,"2021-01-06 00:07:30",1.383,99.3,19.23,129,3.1,"2021-01-06 00:49:30",0,"2021-01-06 00:45:30",0.062,0
"2021-01-06 02:00:00",4336,37.75,"2021-01-06 01:31:30",12.77,0.796,"2021-01-06 01:17:00",0,"2021-01-06 01:00:30",961,25.17,25.42,"2021-01-06 01:25:00",24.96,"2021-01-06 01:44:30",61.69,63.17,"2021-01-06 01:40:00",59.43,"2021-01-06 01:01:00",29.38,29.47,"2021-01-06 01:03:30",29.22,"2021-01-06 01:50:00",31.15,31.26,"2021-01-06 01:00:30",31.03,"2021-01-06 02:00:00",31,31.06,"2021-01-06 01:09:00",30.83,"2021-01-06 01:45:30",31.15,31.17,"2021-01-06 01:00:30",31.04,"2021-01-06 01:45:00",30.59,30.66,"2021-01-06 01:09:00",30.46,"2021-01-06 01:25:00",30.58,30.59,"2021-01-06 01:00:30",30.55,"2021-01-06 01:53:30",4.455,4.468,"2021-01-06 01:00:30",4.447,"2021-01-06 01:53:30",2.235,2.238,"2021-01-06 01:00:30",2.231,"2021-01-06 01:57:00",0.717,0.719,"2021-01-06 01:49:30",0.715,"2021-01-06 01:37:00",6.47,6.475,"2021-01-06 01:05:30",6.465,"2021-01-06 01:29:30",5.403,5.412,"2021-01-06 01:06:30",5.398,"2021-01-06 01:04:30",12.18,12.19,"2021-01-06 01:27:00",12.17,"2021-01-06 01:00:30",0.7910651,0,0.462,85,61.75,160,2,"2021-01-06 01:53:30",0,"2021-01-06 01:01:00",2.012,105.6,20.99,124,3.7,"2021-01-06 01:40:00",0.7,"2021-01-06 01:33:00",0.065,0
"2021-01-06 03:00:00",4337,37.79,"2021-01-06 02:03:00",12.76,0.829,"2021-01-06 02:02:30",0,"2021-01-06 02:00:30",961,24.37,25.02,"2021-01-06 02:02:00",23.65,"2021-01-06 02:57:30",64.56,67.1,"2021-01-06 02:59:00",62.49,"2021-01-06 02:00:30",29.23,29.32,"2021-01-06 02:06:00",29.16,"2021-01-06 02:51:00",30.94,31.07,"2021-01-06 02:01:00",30.85,"2021-01-06 02:36:00",30.85,31.01,"2021-01-06 02:04:30",30.77,"2021-01-06 02:57:00",31.05,31.17,"2021-01-06 02:04:00",30.97,"2021-01-06 02:26:00",30.6,30.66,"2021-01-06 02:04:30",30.51,"2021-01-06 02:05:00",30.59,30.61,"2021-01-06 02:21:00",30.55,"2021-01-06 02:05:30",4.443,4.454,"2021-01-06 02:18:00",4.43,"2021-01-06 02:54:30",2.232,2.235,"2021-01-06 02:05:30",2.228,"2021-01-06 02:22:00",0.717,0.718,"2021-01-06 02:00:30",0.715,"2021-01-06 02:10:30",6.469,6.475,"2021-01-06 02:09:00",6.463,"2021-01-06 02:04:00",5.402,5.412,"2021-01-06 02:04:00",5.396,"2021-01-06 02:23:30",12.18,12.19,"2021-01-06 02:57:30",12.18,"2021-01-06 02:00:30",0.7948872,0,0.283,79.52,61.71,240,1.4,"2021-01-06 02:02:00",0,"2021-01-06 02:00:30",2.14,122.5,9.74,123,3.8,"2021-01-06 02:02:00",1.1,"2021-01-06 02:02:30",0.061,0
"2021-01-06 04:00:00",4338,38.03,"2021-01-06 03:56:00",12.75,0.828,"2021-01-06 03:31:00",0,"2021-01-06 03:00:30",962,23.92,24.21,"2021-01-06 03:40:00",23.52,"2021-01-06 03:07:00",67.21,68.48,"2021-01-06 04:00:00",66.26,"2021-01-06 03:33:00",29.04,29.19,"2021-01-06 03:02:00",29,"2021-01-06 03:13:30",30.83,30.87,"2021-01-06 03:10:30",30.69,"2021-01-06 03:51:00",30.73,30.86,"2021-01-06 03:02:30",30.62,"2021-01-06 03:44:00",30.97,31.02,"2021-01-06 03:16:00",30.91,"2021-01-06 03:39:30",30.58,30.66,"2021-01-06 03:04:30",30.48,"2021-01-06 03:19:00",30.59,30.61,"2021-01-06 03:31:00",30.55,"2021-01-06 03:21:00",4.431,4.442,"2021-01-06 03:02:30",4.421,"2021-01-06 03:52:00",2.226,2.23,"2021-01-06 03:00:30",2.221,"2021-01-06 03:59:00",0.716,0.718,"2021-01-06 03:19:30",0.715,"2021-01-06 03:08:30",6.467,6.475,"2021-01-06 03:00:30",6.463,"2021-01-06 03:11:30",5.404,5.414,"2021-01-06 03:20:30",5.396,"2021-01-06 03:59:00",12.19,12.19,"2021-01-06 03:11:00",12.18,"2021-01-06 03:00:30",0.7937294,0,0.68,79.62,45.61,31,2.3,"2021-01-06 03:34:30",0,"2021-01-06 03:01:30",2.89,112.8,12.91,114,5.1,"2021-01-06 03:35:30",1.1,"2021-01-06 03:52:30",0.065,0
"2021-01-06 05:00:00",4339,38.04,"2021-01-06 04:01:00",12.72,0.855,"2021-01-06 04:00:30",0,"2021-01-06 04:00:30",962,23.36,23.97,"2021-01-06 04:02:00",22.74,"2021-01-06 04:59:30",70.16,72.58,"2021-01-06 05:00:00",67.96,"2021-01-06 04:04:00",28.9,29.02,"2021-01-06 04:02:30",28.79,"2021-01-06 04:39:00",30.65,30.77,"2021-01-06 04:03:30",30.59,"2021-01-06 04:58:30",30.62,30.66,"2021-01-06 04:14:30",30.59,"2021-01-06 04:52:00",30.96,30.99,"2021-01-06 04:27:00",30.89,"2021-01-06 04:20:30",30.53,30.64,"2021-01-06 04:14:00",30.37,"2021-01-06 04:42:30",30.58,30.61,"2021-01-06 04:17:00",30.55,"2021-01-06 04:14:30",4.422,4.44,"2021-01-06 04:30:30",4.409,"2021-01-06 04:54:30",2.223,2.228,"2021-01-06 04:02:30",2.22,"2021-01-06 04:26:00",0.715,0.717,"2021-01-06 04:00:30",0.713,"2021-01-06 04:51:00",6.46,6.468,"2021-01-06 04:01:30",6.453,"2021-01-06 04:59:30",5.406,5.417,"2021-01-06 04:35:00",5.398,"2021-01-06 04:03:00",12.19,12.19,"2021-01-06 04:17:30",12.19,"2021-01-06 04:01:00",0.7870118,0,0.372,87.3,37.45,59,1.2,"2021-01-06 04:18:00",0,"2021-01-06 04:02:30",1.676,98.9,15.28,129,3.2,"2021-01-06 04:01:00",0.7,"2021-01-06 04:07:30",0.06,0
"2021-01-06 06:00:00",4340,38.89,"2021-01-06 05:01:30",12.7,1.117,"2021-01-06 05:00:30",0,"2021-01-06 05:00:30",963,22.44,22.74,"2021-01-06 05:01:30",22.34,"2021-01-06 05:53:00",73.49,74.21,"2021-01-06 05:51:00",71.86,"2021-01-06 05:01:00",28.66,28.83,"2021-01-06 05:06:00",28.58,"2021-01-06 05:32:00",30.49,30.64,"2021-01-06 05:01:30",30.44,"2021-01-06 05:16:30",30.53,30.66,"2021-01-06 05:04:00",30.4,"2021-01-06 05:50:30",30.91,30.97,"2021-01-06 05:01:30",30.79,"2021-01-06 05:58:00",30.47,30.56,"2021-01-06 05:03:00",30.37,"2021-01-06 05:07:00",30.59,30.59,"2021-01-06 05:03:30",30.55,"2021-01-06 05:30:30",4.415,4.428,"2021-01-06 05:22:30",4.399,"2021-01-06 05:54:00",2.22,2.225,"2021-01-06 05:13:00",2.215,"2021-01-06 05:08:00",0.714,0.717,"2021-01-06 05:44:00",0.713,"2021-01-06 05:13:00",6.456,6.468,"2021-01-06 05:22:30",6.451,"2021-01-06 05:27:30",5.406,5.414,"2021-01-06 05:06:00",5.396,"2021-01-06 05:01:00",12.19,12.19,"2021-01-06 05:18:00",12.19,"2021-01-06 05:00:30",1.029716,0,0.503,79.15,39.41,128,1.5,"2021-01-06 05:37:00",0,"2021-01-06 05:02:00",1.853,99.9,15.18,96,3.3,"2021-01-06 05:28:00",0.6,"2021-01-06 05:16:30",0.084,0
"2021-01-06 07:00:00",4341,30.08,"2021-01-06 07:00:00",12.74,12.86,"2021-01-06 06:14:00",0.06,"2021-01-06 06:02:30",964,23.75,25,"2021-01-06 06:51:00",22.48,"2021-01-06 06:01:00",68.27,73.06,"2021-01-06 06:04:30",63.67,"2021-01-06 06:48:30",28.59,28.68,"2021-01-06 06:59:00",28.47,"2021-01-06 06:25:30",30.38,30.45,"2021-01-06 06:15:30",30.23,"2021-01-06 06:52:00",30.42,30.49,"2021-01-06 06:24:00",30.35,"2021-01-06 06:59:00",30.78,30.92,"2021-01-06 06:10:00",30.69,"2021-01-06 06:42:30",30.44,30.5,"2021-01-06 06:20:30",30.37,"2021-01-06 06:07:00",30.59,30.61,"2021-01-06 06:03:30",30.57,"2021-01-06 06:02:00",4.4,4.411,"2021-01-06 06:35:30",4.39,"2021-01-06 06:22:30",2.215,2.217,"2021-01-06 06:00:30",2.21,"2021-01-06 06:56:30",0.714,0.715,"2021-01-06 06:03:00",0.711,"2021-01-06 06:57:00",6.456,6.461,"2021-01-06 06:02:30",6.451,"2021-01-06 06:06:00",5.405,5.409,"2021-01-06 06:01:00",5.401,"2021-01-06 06:02:30",12.19,12.19,"2021-01-06 06:53:00",12.19,"2021-01-06 06:01:00",4.217688,0,0.975,70.15,44.33,89,3.2,"2021-01-06 06:51:30",0,"2021-01-06 06:06:30",3.143,95,15.97,120,6.8,"2021-01-06 06:54:30",0.7,"2021-01-06 06:06:00",0.789,0.207
"2021-01-06 08:00:00",4342,29.5,"2021-01-06 08:00:00",13.14,15.84,"2021-01-06 07:04:00",0.205,"2021-01-06 07:55:30",964,25.23,26.25,"2021-01-06 07:59:00",24.7,"2021-01-06 07:22:00",63.03,64.8,"2021-01-06 07:19:30",59.73,"2021-01-06 07:59:30",28.63,28.81,"2021-01-06 07:55:30",28.55,"2021-01-06 07:18:30",30.24,30.33,"2021-01-06 07:33:30",30.2,"2021-01-06 07:54:00",30.3,30.44,"2021-01-06 07:01:30",30.19,"2021-01-06 07:31:00",30.75,30.79,"2021-01-06 07:06:00",30.68,"2021-01-06 07:14:00",30.43,30.48,"2021-01-06 07:01:00",30.35,"2021-01-06 07:33:00",30.59,30.59,"2021-01-06 07:00:30",30.57,"2021-01-06 07:09:00",4.409,4.423,"2021-01-06 07:48:30",4.397,"2021-01-06 07:01:30",2.212,2.217,"2021-01-06 07:01:00",2.208,"2021-01-06 07:52:30",0.713,0.715,"2021-01-06 07:16:30",0.711,"2021-01-06 07:16:00",6.449,6.456,"2021-01-06 07:01:30",6.443,"2021-01-06 07:42:00",5.402,5.412,"2021-01-06 07:01:00",5.398,"2021-01-06 07:21:30",12.19,12.19,"2021-01-06 07:01:00",12.18,"2021-01-06 07:47:00",7.234672,0,1.345,66.88,52.35,136,3.9,"2021-01-06 07:22:00",0,"2021-01-06 07:05:00",4.484,101.8,16.93,124,7.6,"2021-01-06 07:17:30",1.5,"2021-01-06 07:46:00",1.401,1.015
"2021-01-06 09:00:00",4343,24.66,"2021-01-06 08:59:30",13.5,17.76,"2021-01-06 08:46:30",0.124,"2021-01-06 08:52:00",964,26.94,28.48,"2021-01-06 08:52:30",26,"2021-01-06 08:08:30",56.75,60.43,"2021-01-06 08:09:30",51.43,"2021-01-06 08:51:30",29.01,29.26,"2021-01-06 08:56:00",28.78,"2021-01-06 08:00:30",30.2,30.27,"2021-01-06 08:50:00",30.09,"2021-01-06 08:43:00",30.21,30.28,"2021-01-06 08:04:30",30.19,"2021-01-06 08:56:00",30.68,30.76,"2021-01-06 08:02:30",30.54,"2021-01-06 08:50:00",30.43,30.45,"2021-01-06 08:01:00",30.35,"2021-01-06 08:32:30",30.59,30.59,"2021-01-06 08:00:30",30.55,"2021-01-06 08:58:30",4.419,4.43,"2021-01-06 08:57:00",4.409,"2021-01-06 08:18:30",2.209,2.213,"2021-01-06 08:19:00",2.207,"2021-01-06 08:16:30",0.712,0.714,"2021-01-06 08:01:00",0.71,"2021-01-06 08:32:30",6.445,6.453,"2021-01-06 08:33:30",6.438,"2021-01-06 08:38:00",5.396,5.404,"2021-01-06 08:13:30",5.391,"2021-01-06 08:56:00",12.18,12.19,"2021-01-06 08:00:30",12.18,"2021-01-06 08:50:30",12.24204,0,1.228,96.5,70.93,79,3.6,"2021-01-06 08:38:00",0,"2021-01-06 08:06:00",4.728,117,19.43,109,9.7,"2021-01-06 08:44:30",0.7,"2021-01-06 08:14:00",2.461,1.868
"2021-01-06 10:00:00",4344,22.64,"2021-01-06 09:50:30",13.21,13.37,"2021-01-06 09:53:00",0.001,"2021-01-06 09:25:00",963,29.86,31.08,"2021-01-06 09:59:00",28.48,"2021-01-06 09:02:30",46.79,51.52,"2021-01-06 09:00:30",42.85,"2021-01-06 09:59:30",29.7,30.3,"2021-01-06 09:59:30",29.22,"2021-01-06 09:00:30",30.19,30.27,"2021-01-06 09:51:30",30.09,"2021-01-06 09:17:30",30.18,30.27,"2021-01-06 09:12:30",30.05,"2021-01-06 09:49:00",30.56,30.66,"2021-01-06 09:01:00",30.52,"2021-01-06 09:02:00",30.43,30.45,"2021-01-06 09:00:30",30.31,"2021-01-06 09:55:30",30.59,30.59,"2021-01-06 09:00:30",30.55,"2021-01-06 09:38:00",4.442,4.466,"2021-01-06 09:54:30",4.418,"2021-01-06 09:05:00",2.209,2.213,"2021-01-06 09:08:00",2.206,"2021-01-06 09:13:30",0.711,0.713,"2021-01-06 09:26:30",0.708,"2021-01-06 09:39:00",6.441,6.448,"2021-01-06 09:04:00",6.436,"2021-01-06 09:52:00",5.391,5.398,"2021-01-06 09:00:30",5.386,"2021-01-06 09:46:30",12.18,12.19,"2021-01-06 09:02:30",12.17,"2021-01-06 09:35:00",14.40546,0,1.325,142.4,82.5,152,3.9,"2021-01-06 09:09:00",0,"2021-01-06 09:49:00",5.174,121.1,19.94,155,10.8,"2021-01-06 09:02:30",2.4,"2021-01-06 09:16:00",3.017,2.606
"2021-01-06 11:00:00",4345,22.83,"2021-01-06 10:13:00",13.41,13.5,"2021-01-06 10:31:30",0.078,"2021-01-06 11:00:00",963,31.84,33.12,"2021-01-06 11:00:00",30.7,"2021-01-06 10:13:00",40.18,43.8,"2021-01-06 10:02:00",36.23,"2021-01-06 11:00:00",30.86,31.56,"2021-01-06 10:59:00",30.25,"2021-01-06 10:00:30",30.29,30.44,"2021-01-06 10:47:30",30.23,"2021-01-06 10:01:00",30.09,30.24,"2021-01-06 10:26:00",29.98,"2021-01-06 10:15:00",30.55,30.58,"2021-01-06 10:27:30",30.51,"2021-01-06 11:00:00",30.37,30.45,"2021-01-06 10:12:30",30.2,"2021-01-06 10:54:30",30.58,30.59,"2021-01-06 10:02:00",30.55,"2021-01-06 10:34:00",4.5,4.535,"2021-01-06 10:58:00",4.456,"2021-01-06 10:01:00",2.211,2.215,"2021-01-06 10:39:30",2.208,"2021-01-06 10:00:30",0.711,0.713,"2021-01-06 10:14:00",0.709,"2021-01-06 10:11:00",6.434,6.438,"2021-01-06 10:01:00",6.429,"2021-01-06 10:57:30",5.389,5.398,"2021-01-06 10:57:00",5.383,"2021-01-06 10:15:30",12.17,12.18,"2021-01-06 10:01:00",12.17,"2021-01-06 10:26:30",17.97041,0,1.352,95.7,79.16,166,3.8,"2021-01-06 10:33:00",0,"2021-01-06 10:03:00",4.712,123.9,22.3,145,8.1,"2021-01-06 10:04:30",0.9,"2021-01-06 10:44:30",3.861,3.152
"2021-01-06 12:00:00",4346,23.54,"2021-01-06 11:01:30",13.39,19.4,"2021-01-06 11:30:00",0.107,"2021-01-06 11:00:30",962,33.29,34.33,"2021-01-06 11:51:00",32.4,"2021-01-06 11:19:00",35.69,37.66,"2021-01-06 11:01:30",33.11,"2021-01-06 11:50:30",32.17,32.81,"2021-01-06 11:59:30",31.52,"2021-01-06 11:02:30",30.54,30.74,"2021-01-06 11:59:30",30.41,"2021-01-06 11:01:00",30.15,30.29,"2021-01-06 12:00:00",30,"2021-01-06 11:04:00",30.55,30.58,"2021-01-06 11:09:00",30.5,"2021-01-06 11:34:30",30.28,30.45,"2021-01-06 11:06:00",30.18,"2021-01-06 11:20:30",30.58,30.59,"2021-01-06 11:00:30",30.51,"2021-01-06 11:31:00",4.554,4.583,"2021-01-06 11:53:30",4.527,"2021-01-06 11:01:00",2.217,2.224,"2021-01-06 11:59:00",2.211,"2021-01-06 11:04:30",0.711,0.713,"2021-01-06 11:03:00",0.709,"2021-01-06 11:46:30",6.43,6.433,"2021-01-06 11:00:30",6.426,"2021-01-06 11:35:00",5.389,5.396,"2021-01-06 11:09:00",5.38,"2021-01-06 11:02:00",12.17,12.17,"2021-01-06 11:01:30",12.16,"2021-01-06 11:59:00",26.39688,0,1.482,160.8,79.46,310,4.2,"2021-01-06 11:07:00",0,"2021-01-06 11:29:30",4.25,124.3,29.1,116,9,"2021-01-06 11:55:30",0.5,"2021-01-06 11:49:00",5.753,3.455
"2021-01-06 13:00:00",4347,24.43,"2021-01-06 12:00:30",13.17,17.96,"2021-01-06 12:28:30",0.002,"2021-01-06 12:49:00",961,34.46,36.18,"2021-01-06 12:59:00",33.38,"2021-01-06 12:10:30",32.78,34.86,"2021-01-06 12:03:30",29.53,"2021-01-06 12:59:30",33.27,33.71,"2021-01-06 13:00:00",32.75,"2021-01-06 12:02:00",30.92,31.16,"2021-01-06 13:00:00",30.67,"2021-01-06 12:01:00",30.23,30.32,"2021-01-06 12:53:30",30.19,"2021-01-06 12:00:30",30.54,30.58,"2021-01-06 12:38:00",30.49,"2021-01-06 12:24:30",30.23,30.3,"2021-01-06 12:26:00",30.16,"2021-01-06 12:28:00",30.56,30.59,"2021-01-06 12:02:00",30.48,"2021-01-06 12:49:30",4.614,4.646,"2021-01-06 12:57:00",4.575,"2021-01-06 12:02:30",2.226,2.234,"2021-01-06 12:57:30",2.22,"2021-01-06 12:03:30",0.712,0.715,"2021-01-06 13:00:00",0.709,"2021-01-06 12:01:30",6.429,6.433,"2021-01-06 12:27:30",6.426,"2021-01-06 12:01:00",5.386,5.391,"2021-01-06 12:14:30",5.38,"2021-01-06 12:37:30",12.16,12.17,"2021-01-06 12:12:30",12.16,"2021-01-06 12:46:00",27.59087,0,1.302,103.2,83,337,4.3,"2021-01-06 12:29:00",0,"2021-01-06 12:19:30",3.601,123.1,41.34,237,8.4,"2021-01-06 12:04:30",0,"2021-01-06 12:20:00",6.116,3.486
"2021-01-06 14:00:00",4348,24.01,"2021-01-06 13:10:00",13.13,16.09,"2021-01-06 13:02:30",0.002,"2021-01-06 13:01:00",960,35.46,36.61,"2021-01-06 13:39:30",34.1,"2021-01-06 13:16:30",30.19,32.96,"2021-01-06 13:17:00",28.04,"2021-01-06 13:40:00",33.94,34.09,"2021-01-06 13:40:00",33.64,"2021-01-06 13:00:30",31.35,31.55,"2021-01-06 13:59:00",31.13,"2021-01-06 13:01:00",30.39,30.52,"2021-01-06 13:28:00",30.19,"2021-01-06 13:02:30",30.55,30.56,"2021-01-06 13:01:30",30.5,"2021-01-06 13:56:00",30.22,30.3,"2021-01-06 13:03:30",30.14,"2021-01-06 13:33:00",30.53,30.59,"2021-01-06 13:02:30",30.43,"2021-01-06 13:28:30",4.638,4.65,"2021-01-06 13:45:30",4.626,"2021-01-06 13:02:30",2.236,2.242,"2021-01-06 13:53:30",2.228,"2021-01-06 13:01:30",0.713,0.715,"2021-01-06 13:57:00",0.711,"2021-01-06 13:28:30",6.43,6.433,"2021-01-06 13:27:00",6.426,"2021-01-06 13:00:30",5.383,5.388,"2021-01-06 13:07:30",5.378,"2021-01-06 13:08:30",12.16,12.17,"2021-01-06 13:05:00",12.15,"2021-01-06 13:33:30",19.20799,0,1.073,99.9,86.2,119,3.3,"2021-01-06 13:08:00",0,"2021-01-06 13:22:30",2.874,106.1,44.12,146,8,"2021-01-06 14:00:00",0,"2021-01-06 13:39:00",4.316,3.245
"2021-01-06 15:00:00",4349,23.83,"2021-01-06 14:14:00",13.34,17.21,"2021-01-06 14:22:00",0.078,"2021-01-06 14:05:30",959,35.69,36.79,"2021-01-06 14:06:00",34.49,"2021-01-06 14:44:30",28.91,30.67,"2021-01-06 14:47:00",27.62,"2021-01-06 14:10:00",33.99,34.07,"2021-01-06 14:54:00",33.95,"2021-01-06 14:01:30",31.72,31.88,"2021-01-06 14:45:00",31.52,"2021-01-06 14:00:30",30.58,30.68,"2021-01-06 14:50:00",30.42,"2021-01-06 14:00:30",30.56,30.61,"2021-01-06 14:44:30",30.5,"2021-01-06 14:53:30",30.22,30.27,"2021-01-06 14:07:30",30.12,"2021-01-06 14:18:30",30.49,30.59,"2021-01-06 14:42:00",30.38,"2021-01-06 14:38:30",4.652,4.66,"2021-01-06 14:25:00",4.641,"2021-01-06 14:54:00",2.244,2.248,"2021-01-06 14:29:30",2.238,"2021-01-06 14:01:00",0.714,0.716,"2021-01-06 14:01:00",0.713,"2021-01-06 14:12:00",6.435,6.441,"2021-01-06 14:50:30",6.431,"2021-01-06 14:00:30",5.381,5.388,"2021-01-06 14:18:30",5.375,"2021-01-06 14:33:30",12.16,12.17,"2021-01-06 14:30:30",12.15,"2021-01-06 14:22:30",15.28944,0,1.059,188.8,61.5,240,4.3,"2021-01-06 14:03:30",0,"2021-01-06 14:00:30",2.843,168.2,43.64,185,7.8,"2021-01-06 14:00:30",0.4,"2021-01-06 14:40:00",3.439,2.752
"2021-01-06 16:00:00",4350,25,"2021-01-06 15:44:30",13.34,16.64,"2021-01-06 15:46:00",0.118,"2021-01-06 15:17:30",959,35.55,36.77,"2021-01-06 15:34:00",34.62,"2021-01-06 15:57:30",28.01,29.95,"2021-01-06 15:16:30",25.92,"2021-01-06 15:37:30",33.74,34.04,"2021-01-06 15:03:00",33.53,"2021-01-06 15:47:00",31.99,32.09,"2021-01-06 15:34:30",31.84,"2021-01-06 15:11:00",30.77,30.9,"2021-01-06 16:00:00",30.62,"2021-01-06 15:00:30",30.66,30.76,"2021-01-06 15:43:00",30.52,"2021-01-06 15:12:30",30.22,30.3,"2021-01-06 15:27:30",30.16,"2021-01-06 15:12:30",30.47,30.59,"2021-01-06 15:15:00",30.38,"2021-01-06 15:20:30",4.646,4.655,"2021-01-06 15:09:00",4.633,"2021-01-06 15:59:00",2.25,2.252,"2021-01-06 15:15:30",2.247,"2021-01-06 15:01:00",0.716,0.717,"2021-01-06 15:20:30",0.715,"2021-01-06 15:13:30",6.439,6.448,"2021-01-06 15:47:30",6.433,"2021-01-06 15:41:00",5.382,5.388,"2021-01-06 15:59:00",5.378,"2021-01-06 15:02:30",12.16,12.17,"2021-01-06 15:03:30",12.14,"2021-01-06 15:58:30",9.976608,0,0.899,82.9,84.3,57,2.8,"2021-01-06 15:04:00",0,"2021-01-06 15:07:30",2.792,117.2,60.16,89,5.8,"2021-01-06 15:35:30",0.6,"2021-01-06 15:00:30",2.234,2.05
"2021-01-06 17:00:00",4351,25.42,"2021-01-06 16:51:00",13.34,16.38,"2021-01-06 16:02:00",0.12,"2021-01-06 16:05:00",959,35.67,36.33,"2021-01-06 16:58:30",34.75,"2021-01-06 16:03:30",26.96,29.17,"2021-01-06 16:03:30",25.32,"2021-01-06 16:56:30",33.44,33.64,"2021-01-06 16:04:00",33.19,"2021-01-06 16:59:30",32.14,32.29,"2021-01-06 16:54:30",32.05,"2021-01-06 16:11:00",31,31.1,"2021-01-06 16:59:30",30.83,"2021-01-06 16:00:30",30.76,30.94,"2021-01-06 17:00:00",30.7,"2021-01-06 16:00:30",30.25,30.33,"2021-01-06 16:53:00",30.16,"2021-01-06 16:04:00",30.45,30.59,"2021-01-06 16:22:30",30.38,"2021-01-06 16:31:30",4.623,4.641,"2021-01-06 16:02:30",4.609,"2021-01-06 16:49:30",2.255,2.258,"2021-01-06 16:28:30",2.251,"2021-01-06 16:50:30",0.717,0.719,"2021-01-06 16:19:30",0.715,"2021-01-06 16:16:00",6.442,6.451,"2021-01-06 16:59:00",6.433,"2021-01-06 16:00:30",5.383,5.388,"2021-01-06 16:07:00",5.375,"2021-01-06 16:54:30",12.15,12.16,"2021-01-06 16:05:30",12.14,"2021-01-06 16:17:30",9.015113,0,0.812,59.93,74.88,218,2.5,"2021-01-06 16:29:30",0,"2021-01-06 16:01:30",2.332,89.2,39.63,148,4.8,"2021-01-06 16:29:30",0,"2021-01-06 16:41:00",2.017,1.204
"2021-01-06 18:00:00",4352,25.55,"2021-01-06 17:01:30",13.08,13.12,"2021-01-06 18:00:00",0.002,"2021-01-06 17:36:30",960,34.85,36.06,"2021-01-06 17:00:30",33.51,"2021-01-06 17:59:30",27.58,29.58,"2021-01-06 17:48:00",26.12,"2021-01-06 17:05:30",33.09,33.3,"2021-01-06 17:01:00",32.77,"2021-01-06 17:58:30",32.27,32.29,"2021-01-06 17:00:30",32.19,"2021-01-06 17:05:00",31.12,31.25,"2021-01-06 17:41:00",31.04,"2021-01-06 17:00:30",30.91,30.97,"2021-01-06 17:17:30",30.76,"2021-01-06 17:03:30",30.32,30.45,"2021-01-06 17:46:00",30.21,"2021-01-06 17:20:00",30.45,30.56,"2021-01-06 17:48:30",30.36,"2021-01-06 17:05:30",4.599,4.619,"2021-01-06 17:02:30",4.578,"2021-01-06 17:48:00",2.255,2.258,"2021-01-06 17:24:30",2.251,"2021-01-06 17:05:30",0.718,0.72,"2021-01-06 17:36:00",0.716,"2021-01-06 17:11:30",6.446,6.453,"2021-01-06 17:13:00",6.438,"2021-01-06 17:04:30",5.382,5.391,"2021-01-06 17:20:00",5.373,"2021-01-06 17:38:00",12.15,12.16,"2021-01-06 17:01:00",12.14,"2021-01-06 17:38:00",3.213959,0,0.726,156.8,64.11,77,2.4,"2021-01-06 17:16:30",0,"2021-01-06 17:01:30",2.303,128.1,38.02,102,5,"2021-01-06 17:59:30",0.5,"2021-01-06 17:37:30",0.685,0.346
"2021-01-06 19:00:00",4353,29.61,"2021-01-06 18:00:30",12.92,0.655,"2021-01-06 18:58:30",0,"2021-01-06 18:11:30",960,32.02,33.52,"2021-01-06 18:00:30",30.64,"2021-01-06 18:59:00",32.62,34.94,"2021-01-06 18:49:00",29.51,"2021-01-06 18:04:30",32.54,32.83,"2021-01-06 18:10:00",32.14,"2021-01-06 18:57:30",32.28,32.32,"2021-01-06 18:12:00",32.23,"2021-01-06 18:17:00",31.25,31.31,"2021-01-06 18:43:30",31.2,"2021-01-06 18:02:00",30.97,31.02,"2021-01-06 18:36:00",30.93,"2021-01-06 18:05:30",30.41,30.45,"2021-01-06 18:02:30",30.3,"2021-01-06 18:05:00",30.48,30.56,"2021-01-06 18:01:30",30.38,"2021-01-06 18:08:30",4.569,4.595,"2021-01-06 18:16:00",4.549,"2021-01-06 18:59:30",2.255,2.258,"2021-01-06 18:06:30",2.252,"2021-01-06 18:56:00",0.718,0.719,"2021-01-06 18:35:30",0.717,"2021-01-06 18:04:30",6.452,6.458,"2021-01-06 18:35:30",6.446,"2021-01-06 18:00:30",5.381,5.386,"2021-01-06 18:06:30",5.375,"2021-01-06 18:02:00",12.15,12.16,"2021-01-06 18:34:00",12.14,"2021-01-06 18:13:30",0.8799746,0,0.387,132.4,66.92,82,1.5,"2021-01-06 18:03:00",0,"2021-01-06 18:06:30",2.113,123.3,21.08,120,3.6,"2021-01-06 18:01:00",1.1,"2021-01-06 18:06:00",0.081,0.002
"2021-01-06 20:00:00",4354,34.41,"2021-01-06 19:00:30",12.88,0.655,"2021-01-06 19:02:00",0,"2021-01-06 19:00:30",960,29.47,30.64,"2021-01-06 19:00:30",28.35,"2021-01-06 20:00:00",36.38,38.45,"2021-01-06 20:00:00",34.74,"2021-01-06 19:04:30",31.71,32.19,"2021-01-06 19:00:30",31.21,"2021-01-06 20:00:00",32.19,32.29,"2021-01-06 19:01:00",32.07,"2021-01-06 19:53:00",31.27,31.38,"2021-01-06 20:00:00",31.25,"2021-01-06 19:01:00",31.06,31.17,"2021-01-06 19:36:00",30.95,"2021-01-06 19:08:30",30.43,30.45,"2021-01-06 19:00:30",30.35,"2021-01-06 19:22:30",30.51,30.59,"2021-01-06 19:22:30",30.4,"2021-01-06 19:29:00",4.531,4.556,"2021-01-06 19:08:00",4.508,"2021-01-06 19:57:30",2.255,2.259,"2021-01-06 19:36:00",2.251,"2021-01-06 19:49:00",0.719,0.721,"2021-01-06 19:49:30",0.718,"2021-01-06 19:01:00",6.456,6.461,"2021-01-06 19:06:30",6.448,"2021-01-06 19:14:30",5.385,5.391,"2021-01-06 19:49:00",5.38,"2021-01-06 19:03:30",12.15,12.16,"2021-01-06 19:06:30",12.14,"2021-01-06 19:24:30",0.829,0,0.167,154.7,49.96,114,0.9,"2021-01-06 19:36:30",0,"2021-01-06 19:00:30",2.185,122.7,7.721,128,3.2,"2021-01-06 19:10:00",1.1,"2021-01-06 19:06:00",0.063,0
"2021-01-06 21:00:00",4355,36.61,"2021-01-06 20:00:30",12.87,0.683,"2021-01-06 20:15:30",0,"2021-01-06 20:00:30",961,27.74,28.36,"2021-01-06 20:00:30",27.04,"2021-01-06 20:47:30",39.89,41.43,"2021-01-06 20:47:00",38.84,"2021-01-06 20:15:00",30.86,31.21,"2021-01-06 20:01:30",30.47,"2021-01-06 20:56:00",32.03,32.11,"2021-01-06 20:03:00",31.88,"2021-01-06 20:44:30",31.29,31.38,"2021-01-06 20:18:00",31.25,"2021-01-06 20:01:30",31.16,31.17,"2021-01-06 20:01:00",31.06,"2021-01-06 20:01:30",30.44,30.5,"2021-01-06 20:54:00",30.35,"2021-01-06 20:05:00",30.55,30.59,"2021-01-06 20:02:00",30.46,"2021-01-06 20:04:00",4.492,4.516,"2021-01-06 20:03:30",4.47,"2021-01-06 20:54:30",2.25,2.255,"2021-01-06 20:01:30",2.247,"2021-01-06 20:28:30",0.719,0.72,"2021-01-06 20:06:00",0.718,"2021-01-06 20:07:00",6.457,6.463,"2021-01-06 20:03:00",6.451,"2021-01-06 20:01:30",5.391,5.398,"2021-01-06 20:38:30",5.386,"2021-01-06 20:01:00",12.15,12.16,"2021-01-06 20:04:00",12.14,"2021-01-06 20:14:30",0.8154053,0,0.264,96,55.91,74,1.4,"2021-01-06 20:19:30",0,"2021-01-06 20:01:30",2.081,119.5,11.24,92,3,"2021-01-06 20:10:30",1,"2021-01-06 20:53:00",0.064,0
"2021-01-06 22:00:00",4356,37.51,"2021-01-06 21:11:30",12.85,0.705,"2021-01-06 21:01:00",0,"2021-01-06 21:00:30",961,26.29,27.37,"2021-01-06 21:02:00",25.35,"2021-01-06 21:51:30",43.11,46,"2021-01-06 21:51:30",40.21,"2021-01-06 21:04:30",30.18,30.49,"2021-01-06 21:00:30",29.85,"2021-01-06 21:53:30",31.78,31.9,"2021-01-06 21:01:00",31.65,"2021-01-06 21:47:00",31.26,31.33,"2021-01-06 21:10:30",31.25,"2021-01-06 21:01:00",31.17,31.2,"2021-01-06 21:17:00",31.13,"2021-01-06 21:35:30",30.48,30.58,"2021-01-06 21:51:00",30.35,"2021-01-06 21:11:00",30.58,30.59,"2021-01-06 21:00:30",30.49,"2021-01-06 21:43:30",4.461,4.477,"2021-01-06 21:09:00",4.447,"2021-01-06 21:45:00",2.245,2.248,"2021-01-06 21:00:30",2.241,"2021-01-06 21:44:00",0.719,0.72,"2021-01-06 21:00:30",0.718,"2021-01-06 21:13:30",6.459,6.463,"2021-01-06 21:01:30",6.456,"2021-01-06 21:02:00",5.394,5.401,"2021-01-06 21:26:00",5.386,"2021-01-06 21:59:00",12.15,12.16,"2021-01-06 21:11:30",12.15,"2021-01-06 21:01:00",0.7959585,0,0.162,54.24,30.42,8,0.8,"2021-01-06 21:54:30",0,"2021-01-06 21:00:30",1.009,87,32.69,56,2.1,"2021-01-06 21:09:30",0,"2021-01-06 21:30:30",0.057,0
"2021-01-06 23:00:00",4357,38.45,"2021-01-06 22:14:00",12.83,0.745,"2021-01-06 22:17:30",0,"2021-01-06 22:00:30",960,24.8,25.55,"2021-01-06 22:00:30",24.04,"2021-01-06 22:58:00",47.77,50.19,"2021-01-06 22:59:00",45.87,"2021-01-06 22:01:00",29.62,29.88,"2021-01-06 22:01:30",29.43,"2021-01-06 22:43:00",31.56,31.69,"2021-01-06 22:05:30",31.44,"2021-01-06 22:56:00",31.23,31.27,"2021-01-06 22:02:30",31.09,"2021-01-06 22:54:30",31.17,31.2,"2021-01-06 22:08:00",31.15,"2021-01-06 22:07:00",30.57,30.66,"2021-01-06 22:43:30",30.45,"2021-01-06 22:03:30",30.59,30.59,"2021-01-06 22:00:30",30.53,"2021-01-06 22:58:30",4.433,4.449,"2021-01-06 22:00:30",4.418,"2021-01-06 22:58:00",2.237,2.242,"2021-01-06 22:02:30",2.232,"2021-01-06 22:58:00",0.718,0.719,"2021-01-06 22:58:00",0.716,"2021-01-06 22:37:30",6.46,6.465,"2021-01-06 22:37:30",6.458,"2021-01-06 22:00:30",5.393,5.401,"2021-01-06 22:01:30",5.386,"2021-01-06 22:15:00",12.15,12.16,"2021-01-06 22:14:30",12.15,"2021-01-06 22:01:30",0.7883322,0,0.28,39.62,26.16,86,0.8,"2021-01-06 22:00:30",0,"2021-01-06 22:03:30",1.12,43.16,16.83,46,2.2,"2021-01-06 22:26:00",0,"2021-01-06 22:54:30",0.058,0
"2021-01-07 00:00:00",4358,39.01,"2021-01-06 23:00:30",12.81,0.752,"2021-01-06 23:15:30",0,"2021-01-06 23:00:30",960,23.71,24.32,"2021-01-06 23:10:00",22.81,"2021-01-07 00:00:00",50.89,53.16,"2021-01-07 00:00:00",49.51,"2021-01-06 23:10:30",29.19,29.47,"2021-01-06 23:01:00",29,"2021-01-06 23:46:30",31.3,31.47,"2021-01-06 23:00:30",31.21,"2021-01-06 23:56:30",31.07,31.25,"2021-01-06 23:02:00",31.04,"2021-01-06 23:08:30",31.17,31.17,"2021-01-06 23:01:30",31.13,"2021-01-06 23:42:30",30.61,30.66,"2021-01-06 23:06:30",30.52,"2021-01-06 23:15:30",30.59,30.59,"2021-01-06 23:00:30",30.55,"2021-01-06 23:20:30",4.407,4.418,"2021-01-06 23:00:30",4.392,"2021-01-06 23:58:00",2.232,2.237,"2021-01-06 23:08:00",2.224,"2021-01-06 23:59:30",0.718,0.719,"2021-01-06 23:00:30",0.715,"2021-01-06 23:57:00",6.458,6.463,"2021-01-06 23:01:00",6.453,"2021-01-06 23:57:00",5.394,5.404,"2021-01-06 23:17:30",5.388,"2021-01-06 23:01:00",12.16,12.17,"2021-01-06 23:38:00",12.16,"2021-01-06 23:00:30",0.7758527,0,0.211,30.19,31.38,359,1,"2021-01-06 23:37:30",0,"2021-01-06 23:00:30",0.993,19.5,39.59,75,1.8,"2021-01-06 23:45:00",0,"2021-01-06 23:25:30",0.054,0
"2021-01-07 01:00:00",4359,38.23,"2021-01-07 01:00:00",12.8,0.791,"2021-01-07 01:00:00",0,"2021-01-07 00:00:30",960,23.53,25.33,"2021-01-07 00:59:00",22.61,"2021-01-07 00:09:00",52.43,54.34,"2021-01-07 00:09:30",49.32,"2021-01-07 00:57:30",28.8,29.03,"2021-01-07 00:06:30",28.58,"2021-01-07 00:59:30",31.05,31.26,"2021-01-07 00:02:00",30.87,"2021-01-07 00:56:30",30.99,31.08,"2021-01-07 00:00:30",30.83,"2021-01-07 00:47:30",31.16,31.17,"2021-01-07 00:01:30",31.04,"2021-01-07 00:57:30",30.63,30.66,"2021-01-07 00:00:30",30.54,"2021-01-07 00:53:30",30.59,30.61,"2021-01-07 00:20:00",30.55,"2021-01-07 00:18:30",4.397,4.409,"2021-01-07 00:43:30",4.388,"2021-01-07 00:02:30",2.226,2.231,"2021-01-07 00:01:00",2.222,"2021-01-07 00:37:30",0.716,0.718,"2021-01-07 00:43:00",0.713,"2021-01-07 00:28:30",6.455,6.461,"2021-01-07 00:00:30",6.448,"2021-01-07 00:54:00",5.394,5.398,"2021-01-07 00:06:30",5.388,"2021-01-07 00:19:00",12.16,12.17,"2021-01-07 00:02:30",12.16,"2021-01-07 00:00:30",0.7723847,0,0.634,189.5,64.2,33,5.2,"2021-01-07 00:41:00",0,"2021-01-07 00:00:30",2.673,171.5,44.03,106,8.4,"2021-01-07 00:55:30",0,"2021-01-07 00:00:30",0.063,0
"2021-01-07 02:00:00",4360,37.04,"2021-01-07 01:30:30",12.78,0.764,"2021-01-07 01:37:00",0,"2021-01-07 01:00:30",961,24.87,25.4,"2021-01-07 01:06:00",24.37,"2021-01-07 02:00:00",51.56,55.05,"2021-01-07 02:00:00",49.71,"2021-01-07 01:01:00",28.74,28.85,"2021-01-07 01:45:00",28.58,"2021-01-07 01:08:30",30.83,30.87,"2021-01-07 01:03:30",30.69,"2021-01-07 01:52:30",30.83,30.89,"2021-01-07 01:00:30",30.7,"2021-01-07 01:59:00",31.08,31.17,"2021-01-07 01:08:00",30.95,"2021-01-07 01:54:00",30.63,30.68,"2021-01-07 01:57:00",30.54,"2021-01-07 01:09:30",30.59,30.64,"2021-01-07 01:53:30",30.55,"2021-01-07 01:56:30",4.384,4.397,"2021-01-07 01:03:30",4.374,"2021-01-07 01:30:30",2.22,2.227,"2021-01-07 01:00:30",2.214,"2021-01-07 01:56:00",0.716,0.717,"2021-01-07 01:01:00",0.714,"2021-01-07 01:39:30",6.454,6.461,"2021-01-07 01:00:30",6.448,"2021-01-07 01:35:00",5.394,5.404,"2021-01-07 01:08:00",5.388,"2021-01-07 01:32:30",12.17,12.17,"2021-01-07 01:16:30",12.16,"2021-01-07 01:06:30",0.7575272,0,0.773,87.8,78.06,3,3.1,"2021-01-07 01:06:00",0,"2021-01-07 01:13:00",3.648,122.1,11.57,119,6.3,"2021-01-07 01:01:00",1.9,"2021-01-07 01:33:30",0.067,0
"2021-01-07 03:00:00",4361,37.16,"2021-01-07 02:00:30",12.77,0.779,"2021-01-07 02:07:00",0,"2021-01-07 02:00:30",961,24.19,24.45,"2021-01-07 02:10:00",23.98,"2021-01-07 02:42:30",59.37,64.11,"2021-01-07 03:00:00",55.06,"2021-01-07 02:00:30",28.81,28.87,"2021-01-07 02:01:30",28.79,"2021-01-07 02:00:30",30.65,30.77,"2021-01-07 02:02:00",30.56,"2021-01-07 02:57:00",30.64,30.78,"2021-01-07 02:02:00",30.62,"2021-01-07 02:07:30",30.98,31.15,"2021-01-07 02:01:30",30.93,"2021-01-07 02:31:00",30.63,30.66,"2021-01-07 02:00:30",30.52,"2021-01-07 02:24:30",30.59,30.67,"2021-01-07 02:32:30",30.55,"2021-01-07 02:54:00",4.376,4.383,"2021-01-07 02:00:30",4.369,"2021-01-07 02:58:30",2.216,2.221,"2021-01-07 02:03:30",2.213,"2021-01-07 02:45:30",0.715,0.717,"2021-01-07 02:02:30",0.713,"2021-01-07 02:43:30",6.451,6.458,"2021-01-07 02:03:00",6.446,"2021-01-07 02:23:00",5.393,5.401,"2021-01-07 02:55:00",5.388,"2021-01-07 02:09:30",12.17,12.17,"2021-01-07 02:47:00",12.16,"2021-01-07 02:35:30",0.7808598,0,0.61,76.91,58.55,249,2.1,"2021-01-07 02:52:30",0,"2021-01-07 02:01:00",2.886,118.6,13.24,147,6.3,"2021-01-07 02:52:00",0.4,"2021-01-07 02:05:30",0.064,0
"2021-01-07 04:00:00",4362,37.23,"2021-01-07 03:24:00",12.76,0.807,"2021-01-07 03:07:00",0,"2021-01-07 03:00:30",962,24.03,24.24,"2021-01-07 03:14:00",23.59,"2021-01-07 03:59:30",64.65,66.13,"2021-01-07 04:00:00",63.53,"2021-01-07 03:00:30",28.81,28.89,"2021-01-07 03:22:30",28.74,"2021-01-07 03:59:00",30.5,30.66,"2021-01-07 03:02:00",30.44,"2021-01-07 03:21:30",30.6,30.72,"2021-01-07 03:03:00",30.45,"2021-01-07 03:57:30",30.96,30.99,"2021-01-07 03:23:30",30.9,"2021-01-07 03:58:30",30.58,30.66,"2021-01-07 03:09:00",30.46,"2021-01-07 03:33:30",30.6,30.69,"2021-01-07 03:09:30",30.57,"2021-01-07 03:02:00",4.367,4.376,"2021-01-07 03:01:00",4.357,"2021-01-07 03:59:30",2.213,2.217,"2021-01-07 03:19:00",2.21,"2021-01-07 03:34:30",0.713,0.716,"2021-01-07 03:48:30",0.711,"2021-01-07 03:27:00",6.444,6.448,"2021-01-07 03:00:30",6.438,"2021-01-07 03:36:00",5.395,5.401,"2021-01-07 03:02:00",5.388,"2021-01-07 03:17:30",12.17,12.18,"2021-01-07 03:23:00",12.16,"2021-01-07 03:05:30",0.7843046,0,0.665,108.9,78.91,327,2.5,"2021-01-07 03:18:00",0,"2021-01-07 03:03:30",3.04,122.1,17.38,128,7,"2021-01-07 03:01:00",0.6,"2021-01-07 03:20:00",0.065,0
"2021-01-07 05:00:00",4363,37.47,"2021-01-07 04:01:30",12.74,0.846,"2021-01-07 04:05:00",0,"2021-01-07 04:00:30",963,22.94,23.59,"2021-01-07 04:00:30",22.61,"2021-01-07 04:47:30",68.65,70.1,"2021-01-07 04:50:00",65.68,"2021-01-07 04:01:00",28.7,28.91,"2021-01-07 04:04:00",28.58,"2021-01-07 04:36:00",30.43,30.47,"2021-01-07 04:17:00",30.36,"2021-01-07 04:47:30",30.44,30.59,"2021-01-07 04:04:30",30.4,"2021-01-07 04:55:30",30.87,30.97,"2021-01-07 04:01:30",30.75,"2021-01-07 04:58:00",30.52,30.64,"2021-01-07 04:17:30",30.41,"2021-01-07 05:00:00",30.6,30.69,"2021-01-07 04:56:00",30.55,"2021-01-07 04:54:00",4.369,4.378,"2021-01-07 04:24:30",4.357,"2021-01-07 04:54:30",2.209,2.213,"2021-01-07 04:00:30",2.204,"2021-01-07 04:53:00",0.713,0.715,"2021-01-07 04:06:00",0.71,"2021-01-07 04:50:00",6.441,6.448,"2021-01-07 04:13:00",6.436,"2021-01-07 04:01:30",5.396,5.404,"2021-01-07 04:33:30",5.388,"2021-01-07 04:26:30",12.17,12.18,"2021-01-07 04:54:30",12.16,"2021-01-07 04:11:00",0.7842687,0,0.365,177.3,61.18,110,2,"2021-01-07 04:55:30",0,"2021-01-07 04:01:00",2.026,138,21.37,158,5.2,"2021-01-07 04:53:30",0.3,"2021-01-07 04:27:30",0.059,0
"2021-01-07 06:00:00",4364,38.3,"2021-01-07 05:28:00",12.72,1.059,"2021-01-07 05:00:30",0,"2021-01-07 05:00:30",964,22.45,22.8,"2021-01-07 05:14:00",22.02,"2021-01-07 05:56:00",70.92,72.95,"2021-01-07 05:59:30",69.26,"2021-01-07 05:16:00",28.54,28.66,"2021-01-07 05:02:30",28.37,"2021-01-07 05:49:00",30.29,30.44,"2021-01-07 05:01:00",30.23,"2021-01-07 05:23:00",30.39,30.48,"2021-01-07 05:13:00",30.24,"2021-01-07 05:54:00",30.77,30.9,"2021-01-07 05:09:00",30.72,"2021-01-07 05:34:30",30.46,30.53,"2021-01-07 05:04:30",30.41,"2021-01-07 05:04:00",30.6,30.69,"2021-01-07 05:19:30",30.59,"2021-01-07 05:00:30",4.354,4.362,"2021-01-07 05:36:00",4.346,"2021-01-07 05:19:30",2.207,2.211,"2021-01-07 05:23:30",2.204,"2021-01-07 05:02:00",0.712,0.713,"2021-01-07 05:02:30",0.709,"2021-01-07 05:39:00",6.439,6.443,"2021-01-07 05:03:00",6.433,"2021-01-07 05:53:30",5.396,5.401,"2021-01-07 05:00:30",5.391,"2021-01-07 05:55:00",12.17,12.18,"2021-01-07 05:13:00",12.17,"2021-01-07 05:00:30",0.9789124,0,0.379,140.3,68.32,219,1.4,"2021-01-07 05:09:30",0,"2021-01-07 05:01:30",1.658,136.4,25.66,185,4.4,"2021-01-07 05:11:30",0.3,"2021-01-07 05:45:00",0.078,0
"2021-01-07 07:00:00",4365,29.12,"2021-01-07 07:00:00",12.75,12.99,"2021-01-07 06:00:30",0.03,"2021-01-07 06:01:00",964,23.97,25.61,"2021-01-07 07:00:00",22.02,"2021-01-07 06:01:00",67.62,72.74,"2021-01-07 06:04:30",62.86,"2021-01-07 07:00:00",28.4,28.51,"2021-01-07 06:19:30",28.33,"2021-01-07 06:34:00",30.2,30.29,"2021-01-07 06:10:30",30.05,"2021-01-07 06:51:30",30.24,30.35,"2021-01-07 06:10:00",30.19,"2021-01-07 06:18:00",30.75,30.76,"2021-01-07 06:02:00",30.67,"2021-01-07 06:52:00",30.45,30.49,"2021-01-07 06:04:30",30.37,"2021-01-07 06:06:00",30.59,30.67,"2021-01-07 06:26:00",30.55,"2021-01-07 06:23:00",4.345,4.355,"2021-01-07 06:01:00",4.336,"2021-01-07 06:21:30",2.202,2.206,"2021-01-07 06:05:30",2.197,"2021-01-07 06:52:30",0.712,0.713,"2021-01-07 06:04:30",0.71,"2021-01-07 06:40:00",6.433,6.438,"2021-01-07 06:08:00",6.426,"2021-01-07 06:47:30",5.392,5.396,"2021-01-07 06:01:30",5.388,"2021-01-07 06:46:30",12.17,12.17,"2021-01-07 06:03:00",12.16,"2021-01-07 06:13:30",4.621796,0,0.894,168.4,67.29,14,3.2,"2021-01-07 06:57:00",0,"2021-01-07 06:08:00",3.038,146.6,24.29,105,6.9,"2021-01-07 06:35:00",0.5,"2021-01-07 06:43:00",0.873,0.203
"2021-01-07 08:00:00",4366,24.33,"2021-01-07 08:00:00",13.13,16.18,"2021-01-07 07:02:30",0.17,"2021-01-07 07:00:30",964,26.74,27.97,"2021-01-07 07:55:00",25.68,"2021-01-07 07:00:30",58.96,62.39,"2021-01-07 07:01:00",55.63,"2021-01-07 07:52:30",28.49,28.68,"2021-01-07 07:46:30",28.37,"2021-01-07 07:02:30",30.04,30.15,"2021-01-07 07:04:00",30.02,"2021-01-07 07:05:00",30.2,30.29,"2021-01-07 07:53:00",30.1,"2021-01-07 07:59:00",30.64,30.76,"2021-01-07 07:05:00",30.54,"2021-01-07 07:44:30",30.44,30.47,"2021-01-07 07:40:00",30.39,"2021-01-07 07:50:30",30.59,30.61,"2021-01-07 07:03:30",30.57,"2021-01-07 07:00:30",4.348,4.36,"2021-01-07 08:00:00",4.336,"2021-01-07 07:10:30",2.2,2.204,"2021-01-07 07:00:30",2.194,"2021-01-07 07:58:00",0.71,0.711,"2021-01-07 07:00:30",0.708,"2021-01-07 07:49:00",6.431,6.436,"2021-01-07 07:05:30",6.426,"2021-01-07 07:03:00",5.388,5.393,"2021-01-07 07:03:30",5.383,"2021-01-07 07:57:00",12.17,12.17,"2021-01-07 07:08:00",12.16,"2021-01-07 07:36:00",10.28989,0,1.4,78.63,60.42,99,4.3,"2021-01-07 07:59:30",0,"2021-01-07 07:26:30",5.074,112.5,16.06,97,8.2,"2021-01-07 07:04:00",1.1,"2021-01-07 07:05:00",2.049,1.009
"2021-01-07 09:00:00",4367,21.59,"2021-01-07 08:55:30",13.4,13.53,"2021-01-07 08:34:00",0.118,"2021-01-07 08:47:30",964,29.58,30.7,"2021-01-07 09:00:00",27.7,"2021-01-07 08:01:00",52.29,56.58,"2021-01-07 08:01:30",50.13,"2021-01-07 08:46:30",28.96,29.47,"2021-01-07 09:00:00",28.58,"2021-01-07 08:03:30",30.03,30.1,"2021-01-07 08:30:00",30.02,"2021-01-07 08:00:30",30.06,30.21,"2021-01-07 08:01:00",29.98,"2021-01-07 08:41:30",30.56,30.58,"2021-01-07 08:01:00",30.52,"2021-01-07 08:24:00",30.44,30.45,"2021-01-07 08:01:30",30.37,"2021-01-07 08:02:30",30.59,30.61,"2021-01-07 08:09:00",30.55,"2021-01-07 08:15:00",4.364,4.378,"2021-01-07 08:57:30",4.35,"2021-01-07 08:04:30",2.196,2.199,"2021-01-07 08:01:00",2.193,"2021-01-07 08:30:00",0.71,0.712,"2021-01-07 08:25:00",0.707,"2021-01-07 08:23:30",6.426,6.431,"2021-01-07 08:01:00",6.421,"2021-01-07 08:50:00",5.384,5.391,"2021-01-07 08:17:00",5.378,"2021-01-07 08:57:30",12.16,12.17,"2021-01-07 08:01:30",12.16,"2021-01-07 08:53:30",15.71594,0,1.209,80.9,67.68,46,2.9,"2021-01-07 08:44:00",0,"2021-01-07 08:17:30",4.412,108.3,21.43,109,7.7,"2021-01-07 08:47:30",0.8,"2021-01-07 08:12:30",3.289,1.855
"2021-01-07 10:00:00",4368,20.56,"2021-01-07 09:40:00",13.4,17.92,"2021-01-07 09:38:00",0.092,"2021-01-07 09:25:00",964,31.64,32.77,"2021-01-07 09:36:00",30.24,"2021-01-07 09:08:30",47.56,51.27,"2021-01-07 09:08:30",44.88,"2021-01-07 09:29:00",29.88,30.49,"2021-01-07 09:59:00",29.4,"2021-01-07 09:01:30",30.04,30.12,"2021-01-07 09:59:30",30.02,"2021-01-07 09:01:30",30.01,30.1,"2021-01-07 09:12:00",29.97,"2021-01-07 09:50:30",30.55,30.56,"2021-01-07 09:00:30",30.5,"2021-01-07 09:48:00",30.39,30.45,"2021-01-07 09:06:00",30.28,"2021-01-07 09:55:00",30.59,30.61,"2021-01-07 09:09:00",30.53,"2021-01-07 09:40:30",4.387,4.404,"2021-01-07 09:55:30",4.367,"2021-01-07 09:00:30",2.198,2.203,"2021-01-07 09:55:00",2.193,"2021-01-07 09:18:30",0.709,0.711,"2021-01-07 09:39:00",0.707,"2021-01-07 09:27:30",6.418,6.424,"2021-01-07 09:01:00",6.411,"2021-01-07 09:52:00",5.381,5.391,"2021-01-07 09:15:00",5.375,"2021-01-07 09:31:30",12.15,12.16,"2021-01-07 09:04:00",12.15,"2021-01-07 09:30:00",15.09079,0,1.323,67.28,58.74,17,3.3,"2021-01-07 09:42:30",0,"2021-01-07 09:10:30",4.352,93.2,20.29,62,9.3,"2021-01-07 09:03:00",1,"2021-01-07 10:00:00",3.235,2.584
"2021-01-07 11:00:00",4369,22.42,"2021-01-07 11:00:00",13.39,17.89,"2021-01-07 10:48:30",0.135,"2021-01-07 10:11:00",963,32.44,34.1,"2021-01-07 10:59:00",30.9,"2021-01-07 10:04:30",44.73,49.04,"2021-01-07 10:10:30",39.72,"2021-01-07 10:51:30",30.84,31.29,"2021-01-07 10:58:00",30.49,"2021-01-07 10:00:30",30.21,30.37,"2021-01-07 10:57:30",30.05,"2021-01-07 10:00:30",30.01,30.12,"2021-01-07 10:08:00",29.95,"2021-01-07 10:19:00",30.52,30.56,"2021-01-07 10:00:30",30.45,"2021-01-07 10:58:30",30.3,30.43,"2021-01-07 10:25:30",30.2,"2021-01-07 10:40:30",30.58,30.59,"2021-01-07 10:00:30",30.54,"2021-01-07 10:44:30",4.417,4.435,"2021-01-07 10:54:30",4.397,"2021-01-07 10:08:30",2.202,2.207,"2021-01-07 10:56:00",2.197,"2021-01-07 10:15:00",0.709,0.711,"2021-01-07 10:02:00",0.707,"2021-01-07 10:25:00",6.413,6.419,"2021-01-07 10:13:30",6.406,"2021-01-07 10:53:30",5.38,5.388,"2021-01-07 10:05:30",5.373,"2021-01-07 10:54:30",12.15,12.16,"2021-01-07 10:01:30",12.14,"2021-01-07 10:40:30",16.95907,0,1.273,52.86,53.43,333,3.5,"2021-01-07 10:28:30",0,"2021-01-07 10:12:30",3.41,71.03,25.05,36,7,"2021-01-07 10:30:00",1,"2021-01-07 10:00:30",3.676,3.125
"2021-01-07 12:00:00",4370,21.28,"2021-01-07 11:28:30",13.12,14.16,"2021-01-07 11:17:30",0.001,"2021-01-07 11:03:00",962,34.51,35.34,"2021-01-07 11:17:00",33.05,"2021-01-07 11:37:00",38.31,41.35,"2021-01-07 11:00:30",36.34,"2021-01-07 11:49:30",31.98,32.62,"2021-01-07 11:59:30",31.29,"2021-01-07 11:01:00",30.47,30.64,"2021-01-07 11:52:00",30.28,"2021-01-07 11:01:00",30.02,30.11,"2021-01-07 11:43:30",29.98,"2021-01-07 11:04:30",30.46,30.56,"2021-01-07 11:05:00",30.35,"2021-01-07 11:31:30",30.25,30.4,"2021-01-07 11:00:30",30.18,"2021-01-07 11:24:00",30.58,30.59,"2021-01-07 11:00:30",30.53,"2021-01-07 11:33:00",4.462,4.489,"2021-01-07 11:54:30",4.432,"2021-01-07 11:01:00",2.207,2.213,"2021-01-07 11:46:00",2.201,"2021-01-07 11:04:00",0.71,0.711,"2021-01-07 11:53:00",0.707,"2021-01-07 11:03:00",6.412,6.421,"2021-01-07 11:58:30",6.404,"2021-01-07 11:08:30",5.377,5.383,"2021-01-07 11:02:00",5.37,"2021-01-07 11:01:30",12.14,12.15,"2021-01-07 11:11:00",12.14,"2021-01-07 11:53:30",24.14605,0,1.143,52.42,61.73,67,3.5,"2021-01-07 11:02:00",0,"2021-01-07 11:27:30",3.262,73.05,38.86,78,6.7,"2021-01-07 11:02:00",0.4,"2021-01-07 11:37:00",5.375,3.429
"2021-01-07 13:00:00",4371,22.55,"2021-01-07 12:01:30",13.34,17.27,"2021-01-07 12:48:00",0.116,"2021-01-07 12:09:00",961,35.25,36.45,"2021-01-07 12:34:30",33.77,"2021-01-07 12:06:30",34.85,38.25,"2021-01-07 12:06:00",32.39,"2021-01-07 12:35:00",32.97,33.47,"2021-01-07 12:59:30",32.58,"2021-01-07 12:01:00",30.81,31.05,"2021-01-07 12:57:30",30.64,"2021-01-07 12:00:30",30.16,30.31,"2021-01-07 12:56:00",29.98,"2021-01-07 12:01:00",30.47,30.56,"2021-01-07 12:33:00",30.35,"2021-01-07 12:20:30",30.23,30.27,"2021-01-07 12:04:30",30.16,"2021-01-07 12:36:30",30.57,30.59,"2021-01-07 12:01:00",30.48,"2021-01-07 12:58:30",4.508,4.532,"2021-01-07 12:52:00",4.487,"2021-01-07 12:01:30",2.216,2.224,"2021-01-07 12:56:30",2.211,"2021-01-07 12:00:30",0.71,0.711,"2021-01-07 12:03:00",0.708,"2021-01-07 12:18:00",6.411,6.421,"2021-01-07 12:38:00",6.404,"2021-01-07 12:12:30",5.374,5.38,"2021-01-07 12:02:00",5.37,"2021-01-07 12:47:00",12.14,12.15,"2021-01-07 12:03:00",12.13,"2021-01-07 12:34:30",21.99797,0,1.139,69.72,75.61,82,3.5,"2021-01-07 12:48:30",0,"2021-01-07 12:09:30",2.813,84.9,54.67,40,5.9,"2021-01-07 12:28:30",0,"2021-01-07 12:25:30",4.932,3.468
"2021-01-07 14:00:00",4372,22.85,"2021-01-07 13:46:00",13.1,14.54,"2021-01-07 13:45:30",0.002,"2021-01-07 13:32:00",960,36.51,37.49,"2021-01-07 13:59:00",35.21,"2021-01-07 13:00:30",30,34.22,"2021-01-07 13:00:30",26.55,"2021-01-07 13:59:00",33.65,33.94,"2021-01-07 13:58:00",33.35,"2021-01-07 13:00:30",31.22,31.47,"2021-01-07 14:00:00",31.03,"2021-01-07 13:00:30",30.3,30.46,"2021-01-07 13:50:00",30.19,"2021-01-07 13:00:30",30.52,30.56,"2021-01-07 13:11:30",30.43,"2021-01-07 13:06:30",30.23,30.25,"2021-01-07 13:29:00",30.18,"2021-01-07 13:27:30",30.54,30.59,"2021-01-07 13:00:30",30.46,"2021-01-07 13:02:00",4.543,4.559,"2021-01-07 13:54:30",4.525,"2021-01-07 13:11:30",2.226,2.234,"2021-01-07 13:54:00",2.22,"2021-01-07 13:01:00",0.712,0.713,"2021-01-07 13:28:00",0.709,"2021-01-07 13:04:30",6.411,6.419,"2021-01-07 13:12:00",6.406,"2021-01-07 13:13:30",5.372,5.378,"2021-01-07 13:00:30",5.367,"2021-01-07 13:25:30",12.14,12.15,"2021-01-07 13:15:30",12.13,"2021-01-07 13:26:30",24.14582,0,0.932,12.98,72.94,236,2.6,"2021-01-07 13:11:30",0,"2021-01-07 13:25:30",2.283,48.43,68.38,43,6,"2021-01-07 13:13:00",0.3,"2021-01-07 13:03:30",5.5,3.241
"2021-01-07 15:00:00",4373,22.2,"2021-01-07 14:24:00",13.27,17.18,"2021-01-07 14:19:30",0.072,"2021-01-07 14:01:30",959,36.81,38.34,"2021-01-07 14:17:00",35.6,"2021-01-07 14:46:00",27.94,30.02,"2021-01-07 14:47:00",25.91,"2021-01-07 14:20:30",33.98,34.08,"2021-01-07 14:35:30",33.78,"2021-01-07 15:00:00",31.6,31.75,"2021-01-07 14:59:00",31.44,"2021-01-07 14:00:30",30.5,30.66,"2021-01-07 14:55:00",30.4,"2021-01-07 14:00:30",30.55,30.56,"2021-01-07 14:01:30",30.49,"2021-01-07 14:04:00",30.23,30.26,"2021-01-07 14:50:30",30.16,"2021-01-07 14:13:00",30.52,30.59,"2021-01-07 14:19:30",30.41,"2021-01-07 14:57:00",4.56,4.571,"2021-01-07 14:28:00",4.549,"2021-01-07 14:05:00",2.234,2.241,"2021-01-07 14:50:30",2.228,"2021-01-07 14:00:30",0.713,0.714,"2021-01-07 14:23:00",0.71,"2021-01-07 14:02:30",6.415,6.421,"2021-01-07 14:47:30",6.411,"2021-01-07 14:01:00",5.37,5.378,"2021-01-07 14:01:00",5.367,"2021-01-07 14:08:30",12.13,12.14,"2021-01-07 14:09:00",12.12,"2021-01-07 14:18:00",11.91729,0,0.733,59.81,60.02,138,2.8,"2021-01-07 14:00:30",0,"2021-01-07 14:26:30",2.087,72.4,46.04,130,5.4,"2021-01-07 14:11:30",0,"2021-01-07 14:37:30",2.71,2.755
"2021-01-07 16:00:00",4374,23.26,"2021-01-07 15:57:00",13.28,17.45,"2021-01-07 16:00:00",0.054,"2021-01-07 15:38:00",959,37.85,38.79,"2021-01-07 15:36:00",36.25,"2021-01-07 15:01:00",25.92,29.2,"2021-01-07 15:00:30",23.9,"2021-01-07 15:37:00",33.65,33.86,"2021-01-07 15:05:00",33.53,"2021-01-07 15:38:30",31.9,32.09,"2021-01-07 15:58:30",31.7,"2021-01-07 15:00:30",30.7,30.85,"2021-01-07 15:47:30",30.62,"2021-01-07 15:00:30",30.58,30.72,"2021-01-07 15:56:30",30.52,"2021-01-07 15:17:30",30.23,30.27,"2021-01-07 15:52:00",30.18,"2021-01-07 15:05:00",30.47,30.59,"2021-01-07 15:09:30",30.38,"2021-01-07 15:13:00",4.552,4.561,"2021-01-07 15:00:30",4.544,"2021-01-07 15:12:30",2.241,2.245,"2021-01-07 15:34:00",2.237,"2021-01-07 15:02:30",0.714,0.717,"2021-01-07 15:43:30",0.712,"2021-01-07 15:05:30",6.423,6.431,"2021-01-07 15:48:30",6.416,"2021-01-07 15:03:00",5.37,5.375,"2021-01-07 15:19:00",5.367,"2021-01-07 15:00:30",12.13,12.14,"2021-01-07 15:16:00",12.12,"2021-01-07 15:41:30",15.38981,0,0.903,125.4,98.2,63,3.1,"2021-01-07 15:38:00",0,"2021-01-07 15:02:00",2.537,148.2,74.03,124,5.1,"2021-01-07 15:23:30",0,"2021-01-07 15:02:00",3.537,2.051
"2021-01-07 17:00:00",4375,23.35,"2021-01-07 16:00:30",13.27,13.37,"2021-01-07 16:17:30",0.113,"2021-01-07 16:05:00",959,36.75,37.63,"2021-01-07 16:00:30",36.12,"2021-01-07 16:23:30",26.08,28.15,"2021-01-07 16:18:30",24.49,"2021-01-07 16:40:00",33.54,33.72,"2021-01-07 16:02:00",33.33,"2021-01-07 17:00:00",32.09,32.24,"2021-01-07 16:59:30",32.01,"2021-01-07 16:03:30",30.93,31.08,"2021-01-07 16:43:30",30.82,"2021-01-07 16:06:00",30.74,30.77,"2021-01-07 16:49:30",30.65,"2021-01-07 16:08:00",30.24,30.35,"2021-01-07 16:50:00",30.18,"2021-01-07 16:12:30",30.46,30.59,"2021-01-07 16:49:00",30.36,"2021-01-07 16:55:00",4.54,4.556,"2021-01-07 16:02:30",4.518,"2021-01-07 17:00:00",2.245,2.249,"2021-01-07 16:49:30",2.239,"2021-01-07 16:04:30",0.715,0.717,"2021-01-07 16:30:30",0.714,"2021-01-07 16:00:30",6.425,6.431,"2021-01-07 16:35:00",6.416,"2021-01-07 16:03:00",5.373,5.378,"2021-01-07 16:07:30",5.37,"2021-01-07 16:00:30",12.13,12.14,"2021-01-07 16:01:00",12.12,"2021-01-07 16:32:30",5.965031,0,0.536,54.17,73.84,165,1.8,"2021-01-07 16:42:00",0,"2021-01-07 16:00:30",1.352,69.55,53.97,295,3.3,"2021-01-07 16:08:00",0,"2021-01-07 16:33:00",1.328,1.21
"2021-01-07 18:00:00",4376,25.67,"2021-01-07 17:01:00",13.03,13.09,"2021-01-07 17:56:30",0.002,"2021-01-07 17:46:00",959,35.9,36.98,"2021-01-07 17:13:30",34.29,"2021-01-07 18:00:00",27.5,30.31,"2021-01-07 18:00:00",24.51,"2021-01-07 17:15:00",33.17,33.42,"2021-01-07 17:04:30",32.93,"2021-01-07 17:55:00",32.25,32.29,"2021-01-07 17:19:30",32.09,"2021-01-07 17:04:00",31.07,31.23,"2021-01-07 17:56:30",31.03,"2021-01-07 17:02:30",30.82,30.97,"2021-01-07 17:53:00",30.72,"2021-01-07 17:11:00",30.28,30.43,"2021-01-07 17:55:00",30.2,"2021-01-07 17:00:30",30.46,30.59,"2021-01-07 17:17:00",30.38,"2021-01-07 17:04:30",4.516,4.527,"2021-01-07 17:09:00",4.496,"2021-01-07 18:00:00",2.247,2.251,"2021-01-07 17:02:30",2.244,"2021-01-07 17:14:30",0.716,0.718,"2021-01-07 17:45:30",0.715,"2021-01-07 17:01:00",6.431,6.438,"2021-01-07 17:35:00",6.424,"2021-01-07 17:01:00",5.374,5.38,"2021-01-07 17:30:00",5.365,"2021-01-07 17:43:00",12.13,12.14,"2021-01-07 17:20:00",12.12,"2021-01-07 17:22:30",2.97382,0,0.69,99.9,67.48,25,2.2,"2021-01-07 17:18:30",0,"2021-01-07 17:01:00",2.444,121.9,47.7,96,4.9,"2021-01-07 17:53:30",0.3,"2021-01-07 17:07:00",0.637,0.351
"2021-01-07 19:00:00",4377,29.22,"2021-01-07 18:00:30",12.91,0.642,"2021-01-07 18:59:30",0,"2021-01-07 18:12:00",959,32.43,34.3,"2021-01-07 18:00:30",30.7,"2021-01-07 19:00:00",33.73,37.22,"2021-01-07 19:00:00",30.57,"2021-01-07 18:04:30",32.66,33.02,"2021-01-07 18:01:30",32.23,"2021-01-07 18:59:30",32.29,32.29,"2021-01-07 18:01:30",32.23,"2021-01-07 18:48:00",31.24,31.29,"2021-01-07 18:44:30",31.07,"2021-01-07 18:03:30",30.96,30.99,"2021-01-07 18:59:00",30.9,"2021-01-07 18:01:00",30.4,30.45,"2021-01-07 18:15:00",30.23,"2021-01-07 18:03:30",30.49,30.59,"2021-01-07 18:30:00",30.4,"2021-01-07 18:12:00",4.487,4.506,"2021-01-07 18:06:30",4.468,"2021-01-07 18:57:00",2.248,2.251,"2021-01-07 18:25:00",2.245,"2021-01-07 18:01:00",0.717,0.719,"2021-01-07 18:07:30",0.715,"2021-01-07 18:03:00",6.436,6.443,"2021-01-07 18:53:00",6.429,"2021-01-07 18:02:30",5.372,5.38,"2021-01-07 18:59:30",5.365,"2021-01-07 18:38:00",12.13,12.14,"2021-01-07 18:03:30",12.11,"2021-01-07 18:03:00",0.8925035,0,0.278,153.2,57.35,156,1.8,"2021-01-07 18:02:00",0,"2021-01-07 18:01:00",2.07,137,14.11,142,3.5,"2021-01-07 18:12:30",0.7,"2021-01-07 18:25:30",0.079,0.002
"2021-01-07 20:00:00",4378,34.39,"2021-01-07 19:00:30",12.87,0.643,"2021-01-07 19:02:30",0,"2021-01-07 19:00:30",959,29.55,30.71,"2021-01-07 19:00:30",28.68,"2021-01-07 20:00:00",40.28,42.25,"2021-01-07 19:58:30",37.69,"2021-01-07 19:00:30",31.82,32.33,"2021-01-07 19:01:00",31.34,"2021-01-07 19:59:30",32.22,32.29,"2021-01-07 19:02:00",32.09,"2021-01-07 19:49:30",31.27,31.38,"2021-01-07 19:55:30",31.25,"2021-01-07 19:00:30",31.02,31.15,"2021-01-07 19:50:00",30.91,"2021-01-07 19:11:00",30.43,30.45,"2021-01-07 19:01:30",30.33,"2021-01-07 19:48:30",30.52,30.59,"2021-01-07 19:37:00",30.43,"2021-01-07 19:01:30",4.449,4.475,"2021-01-07 19:02:00",4.423,"2021-01-07 19:54:00",2.249,2.252,"2021-01-07 19:53:00",2.245,"2021-01-07 19:04:00",0.718,0.719,"2021-01-07 19:46:30",0.716,"2021-01-07 19:49:00",6.442,6.448,"2021-01-07 19:34:30",6.436,"2021-01-07 19:00:30",5.374,5.383,"2021-01-07 19:39:00",5.37,"2021-01-07 19:07:00",12.12,12.14,"2021-01-07 19:20:00",12.11,"2021-01-07 19:51:00",0.8391434,0,0.202,158.1,39.19,144,0.7,"2021-01-07 19:23:30",0,"2021-01-07 19:00:30",1.974,132.9,11.46,125,3,"2021-01-07 19:23:00",0.8,"2021-01-07 19:48:00",0.067,0
"2021-01-07 21:00:00",4379,36.45,"2021-01-07 20:00:30",12.85,0.671,"2021-01-07 20:02:30",0,"2021-01-07 20:00:30",960,28.23,28.69,"2021-01-07 20:00:30",27.89,"2021-01-07 20:57:00",42.51,43.14,"2021-01-07 20:41:30",42.04,"2021-01-07 20:19:30",31.04,31.37,"2021-01-07 20:01:00",30.71,"2021-01-07 20:54:30",32.06,32.14,"2021-01-07 20:00:30",31.9,"2021-01-07 20:57:00",31.3,31.41,"2021-01-07 20:30:00",31.25,"2021-01-07 20:03:00",31.15,31.17,"2021-01-07 20:07:00",31.06,"2021-01-07 20:01:30",30.43,30.46,"2021-01-07 20:40:30",30.37,"2021-01-07 20:30:30",30.55,30.59,"2021-01-07 20:01:30",30.46,"2021-01-07 20:07:30",4.409,4.43,"2021-01-07 20:00:30",4.392,"2021-01-07 20:59:30",2.244,2.249,"2021-01-07 20:00:30",2.239,"2021-01-07 20:45:30",0.718,0.719,"2021-01-07 20:03:00",0.717,"2021-01-07 20:12:30",6.443,6.451,"2021-01-07 20:56:00",6.438,"2021-01-07 20:02:00",5.381,5.391,"2021-01-07 20:44:30",5.375,"2021-01-07 20:00:30",12.13,12.14,"2021-01-07 20:53:00",12.12,"2021-01-07 20:01:00",0.8182688,0,0.251,186.9,49.67,342,1.6,"2021-01-07 20:44:00",0,"2021-01-07 20:02:00",1.687,150.5,37.18,280,3.6,"2021-01-07 20:41:30",0.4,"2021-01-07 20:38:30",0.065,0
"2021-01-07 22:00:00",4380,36.95,"2021-01-07 21:00:30",12.83,0.701,"2021-01-07 21:00:30",0,"2021-01-07 21:00:30",961,27.4,28.02,"2021-01-07 21:02:00",26.72,"2021-01-07 22:00:00",44.45,46.4,"2021-01-07 22:00:00",42.63,"2021-01-07 21:00:30",30.46,30.71,"2021-01-07 21:00:30",30.23,"2021-01-07 22:00:00",31.84,32.01,"2021-01-07 21:02:30",31.67,"2021-01-07 21:57:00",31.27,31.36,"2021-01-07 21:08:30",31.25,"2021-01-07 21:01:00",31.16,31.17,"2021-01-07 21:00:30",31.11,"2021-01-07 21:14:00",30.46,30.58,"2021-01-07 21:47:30",30.39,"2021-01-07 21:17:00",30.58,30.59,"2021-01-07 21:00:30",30.51,"2021-01-07 21:02:30",4.377,4.392,"2021-01-07 21:00:30",4.357,"2021-01-07 21:59:30",2.24,2.245,"2021-01-07 21:07:00",2.237,"2021-01-07 21:33:00",0.718,0.719,"2021-01-07 21:14:00",0.717,"2021-01-07 21:36:00",6.446,6.453,"2021-01-07 21:11:00",6.441,"2021-01-07 21:01:30",5.386,5.393,"2021-01-07 21:51:30",5.375,"2021-01-07 21:33:30",12.13,12.14,"2021-01-07 21:16:30",12.12,"2021-01-07 21:14:30",0.7970454,0,0.117,168.9,35.3,16,0.7,"2021-01-07 21:01:30",0,"2021-01-07 21:00:30",0.532,104.8,77.73,89,1.2,"2021-01-07 21:56:30",0,"2021-01-07 21:06:30",0.057,0
"2021-01-07 23:00:00",4381,37.1,"2021-01-07 22:49:30",12.8,0.734,"2021-01-07 23:00:00",0,"2021-01-07 22:00:30",961,26.41,26.91,"2021-01-07 22:13:00",25.61,"2021-01-07 22:51:30",46.89,48.92,"2021-01-07 22:51:00",45.81,"2021-01-07 22:27:30",29.96,30.25,"2021-01-07 22:00:30",29.8,"2021-01-07 22:59:30",31.63,31.7,"2021-01-07 22:04:00",31.47,"2021-01-07 22:50:30",31.24,31.27,"2021-01-07 22:07:00",31.1,"2021-01-07 22:59:30",31.15,31.2,"2021-01-07 22:42:00",31.1,"2021-01-07 22:01:00",30.55,30.66,"2021-01-07 22:49:30",30.41,"2021-01-07 22:20:30",30.58,30.61,"2021-01-07 22:48:00",30.53,"2021-01-07 22:05:00",4.35,4.367,"2021-01-07 22:02:00",4.336,"2021-01-07 22:54:00",2.234,2.239,"2021-01-07 22:00:30",2.228,"2021-01-07 22:52:00",0.717,0.718,"2021-01-07 22:01:00",0.715,"2021-01-07 22:09:30",6.447,6.453,"2021-01-07 22:13:30",6.443,"2021-01-07 22:10:30",5.386,5.396,"2021-01-07 22:41:00",5.378,"2021-01-07 22:14:00",12.13,12.14,"2021-01-07 22:04:30",12.13,"2021-01-07 22:00:30",0.7938909,0,0.258,33.19,19.17,352,1.4,"2021-01-07 22:48:00",0,"2021-01-07 22:00:30",1.455,64.61,22.9,46,3.2,"2021-01-07 22:47:00",0.4,"2021-01-07 22:25:00",0.061,0
"2021-01-08 00:00:00",4382,36.56,"2021-01-07 23:59:30",12.8,0.732,"2021-01-07 23:11:00",0,"2021-01-07 23:00:30",960,26.1,26.24,"2021-01-07 23:28:00",25.87,"2021-01-07 23:01:00",47.03,48.16,"2021-01-07 23:00:30",46.52,"2021-01-07 23:37:30",29.66,29.85,"2021-01-07 23:02:30",29.45,"2021-01-08 00:00:00",31.39,31.54,"2021-01-07 23:01:00",31.26,"2021-01-07 23:45:30",31.11,31.27,"2021-01-07 23:02:30",31.04,"2021-01-07 23:22:00",31.16,31.2,"2021-01-07 23:09:00",31.1,"2021-01-07 23:14:00",30.62,30.66,"2021-01-07 23:02:00",30.52,"2021-01-07 23:04:00",30.59,30.59,"2021-01-07 23:00:30",30.57,"2021-01-07 23:01:30",4.336,4.35,"2021-01-07 23:59:00",4.327,"2021-01-07 23:35:00",2.229,2.232,"2021-01-07 23:01:00",2.225,"2021-01-07 23:35:00",0.717,0.719,"2021-01-07 23:09:30",0.715,"2021-01-07 23:05:00",6.446,6.451,"2021-01-07 23:02:30",6.441,"2021-01-07 23:46:00",5.385,5.393,"2021-01-07 23:27:00",5.38,"2021-01-07 23:06:30",12.14,12.14,"2021-01-07 23:29:00",12.13,"2021-01-07 23:05:30",0.7978193,0,0.257,43.3,34.39,45,1.3,"2021-01-07 23:07:30",0,"2021-01-07 23:06:00",1.231,36.35,29.71,63,3.2,"2021-01-07 23:04:00",0,"2021-01-07 23:46:00",0.061,0
"2021-01-08 01:00:00",4383,36.25,"2021-01-08 00:21:00",12.78,0.749,"2021-01-08 00:06:00",0,"2021-01-08 00:00:30",960,25.71,26.26,"2021-01-08 00:09:30",24.83,"2021-01-08 00:59:00",49.28,52.52,"2021-01-08 01:00:00",46.66,"2021-01-08 00:07:30",29.44,29.51,"2021-01-08 00:00:30",29.4,"2021-01-08 00:48:30",31.22,31.29,"2021-01-08 00:03:00",31.05,"2021-01-08 00:54:30",31.04,31.08,"2021-01-08 00:23:30",30.99,"2021-01-08 00:57:00",31.16,31.17,"2021-01-08 00:00:30",31.11,"2021-01-08 00:01:30",30.64,30.66,"2021-01-08 00:00:30",30.49,"2021-01-08 00:14:30",30.59,30.63,"2021-01-08 00:50:00",30.59,"2021-01-08 00:00:30",4.328,4.341,"2021-01-08 00:01:00",4.318,"2021-01-08 00:54:00",2.223,2.228,"2021-01-08 00:00:30",2.218,"2021-01-08 00:54:30",0.715,0.716,"2021-01-08 00:00:30",0.713,"2021-01-08 00:58:00",6.443,6.451,"2021-01-08 00:01:00",6.438,"2021-01-08 00:34:30",5.385,5.393,"2021-01-08 00:57:30",5.38,"2021-01-08 00:00:30",12.14,12.15,"2021-01-08 00:38:30",12.14,"2021-01-08 00:00:30",0.801901,0,0.395,213.5,50.08,145,1.7,"2021-01-08 00:53:00",0,"2021-01-08 00:01:30",1.238,257.5,77.34,176,2.9,"2021-01-08 00:59:00",0,"2021-01-08 00:28:30",0.065,0
"2021-01-08 02:00:00",4384,35.61,"2021-01-08 01:59:30",12.77,0.733,"2021-01-08 01:27:30",0,"2021-01-08 01:00:30",961,25.95,26.78,"2021-01-08 01:47:00",24.76,"2021-01-08 01:02:30",48.88,53.31,"2021-01-08 02:00:00",45.55,"2021-01-08 01:34:30",29.41,29.49,"2021-01-08 01:42:00",29.32,"2021-01-08 01:11:30",31.03,31.08,"2021-01-08 01:00:30",30.87,"2021-01-08 01:50:00",30.92,31.04,"2021-01-08 01:01:00",30.83,"2021-01-08 01:25:30",31.14,31.17,"2021-01-08 01:02:00",31.03,"2021-01-08 01:59:30",30.64,30.66,"2021-01-08 01:02:00",30.56,"2021-01-08 01:20:30",30.59,30.67,"2021-01-08 01:59:30",30.57,"2021-01-08 01:33:00",4.316,4.334,"2021-01-08 01:02:30",4.306,"2021-01-08 01:50:00",2.219,2.224,"2021-01-08 01:00:30",2.215,"2021-01-08 01:47:30",0.715,0.717,"2021-01-08 01:39:00",0.713,"2021-01-08 01:01:30",6.44,6.446,"2021-01-08 01:21:00",6.433,"2021-01-08 01:37:30",5.386,5.393,"2021-01-08 01:57:00",5.383,"2021-01-08 01:01:00",12.14,12.15,"2021-01-08 01:29:30",12.14,"2021-01-08 01:00:30",0.8006006,0,0.683,99.4,61.4,80,2.3,"2021-01-08 01:37:00",0,"2021-01-08 01:04:00",2.719,123.5,20.02,125,4.7,"2021-01-08 01:39:00",1.1,"2021-01-08 01:41:00",0.072,0
"2021-01-08 03:00:00",4385,35.45,"2021-01-08 02:59:30",12.76,0.745,"2021-01-08 02:00:30",0,"2021-01-08 02:00:30",960,26.31,26.66,"2021-01-08 02:02:00",26.2,"2021-01-08 02:42:00",58.99,63.14,"2021-01-08 03:00:00",53.44,"2021-01-08 02:00:30",29.42,29.49,"2021-01-08 02:32:00",29.3,"2021-01-08 02:21:00",30.86,30.95,"2021-01-08 02:01:00",30.85,"2021-01-08 02:06:00",30.82,30.85,"2021-01-08 02:07:30",30.72,"2021-01-08 02:58:00",31.04,31.17,"2021-01-08 02:28:30",30.95,"2021-01-08 02:26:30",30.63,30.66,"2021-01-08 02:01:30",30.56,"2021-01-08 02:57:30",30.6,30.67,"2021-01-08 02:45:00",30.57,"2021-01-08 02:22:30",4.311,4.325,"2021-01-08 02:39:00",4.304,"2021-01-08 02:25:00",2.216,2.221,"2021-01-08 02:04:30",2.213,"2021-01-08 02:48:00",0.714,0.715,"2021-01-08 02:00:30",0.712,"2021-01-08 02:37:00",6.439,6.446,"2021-01-08 02:20:30",6.433,"2021-01-08 02:01:00",5.388,5.396,"2021-01-08 02:22:30",5.38,"2021-01-08 02:31:00",12.15,12.15,"2021-01-08 02:42:00",12.14,"2021-01-08 02:12:00",0.8001776,0,0.654,77.85,47.8,40,1.9,"2021-01-08 02:41:30",0,"2021-01-08 02:01:00",2.5,108.2,12.94,110,4.3,"2021-01-08 02:56:30",1.1,"2021-01-08 02:46:30",0.072,0
"2021-01-08 04:00:00",4386,35.27,"2021-01-08 03:14:30",12.74,0.758,"2021-01-08 03:00:30",0,"2021-01-08 03:00:30",961,26.06,26.37,"2021-01-08 03:06:00",25.87,"2021-01-08 03:42:30",65.55,67.9,"2021-01-08 04:00:00",62.76,"2021-01-08 03:00:30",29.43,29.49,"2021-01-08 03:12:00",29.3,"2021-01-08 03:08:00",30.82,30.87,"2021-01-08 03:03:30",30.69,"2021-01-08 03:56:30",30.66,30.8,"2021-01-08 03:04:30",30.62,"2021-01-08 03:12:00",30.97,31.04,"2021-01-08 03:09:00",30.87,"2021-01-08 03:23:30",30.62,30.66,"2021-01-08 03:00:30",30.54,"2021-01-08 03:02:00",30.61,30.69,"2021-01-08 03:33:00",30.57,"2021-01-08 03:31:00",4.307,4.313,"2021-01-08 03:02:30",4.301,"2021-01-08 03:38:00",2.211,2.215,"2021-01-08 03:35:00",2.208,"2021-01-08 03:30:30",0.714,0.715,"2021-01-08 03:06:00",0.713,"2021-01-08 03:02:00",6.437,6.443,"2021-01-08 03:11:30",6.431,"2021-01-08 03:03:30",5.386,5.393,"2021-01-08 03:19:00",5.38,"2021-01-08 03:17:30",12.15,12.15,"2021-01-08 03:08:00",12.14,"2021-01-08 03:36:00",0.791651,0,0.717,70.08,57.53,356,2.1,"2021-01-08 03:06:30",0,"2021-01-08 03:15:30",3.161,116.5,10.9,120,5.6,"2021-01-08 03:51:30",1.4,"2021-01-08 03:28:00",0.07,0
"2021-01-08 05:00:00",4387,35.1,"2021-01-08 04:39:30",12.72,0.777,"2021-01-08 04:14:30",0,"2021-01-08 04:00:30",962,25.95,26.15,"2021-01-08 04:21:00",25.81,"2021-01-08 04:57:30",68.52,69.5,"2021-01-08 04:58:30",67.25,"2021-01-08 04:00:30",29.43,29.49,"2021-01-08 04:57:00",29.4,"2021-01-08 04:10:00",30.68,30.82,"2021-01-08 04:01:30",30.64,"2021-01-08 04:19:00",30.63,30.72,"2021-01-08 04:56:30",30.59,"2021-01-08 04:47:30",30.96,30.99,"2021-01-08 04:02:00",30.89,"2021-01-08 04:37:30",30.6,30.66,"2021-01-08 04:09:30",30.49,"2021-01-08 04:40:00",30.62,30.72,"2021-01-08 04:25:30",30.57,"2021-01-08 04:24:00",4.304,4.308,"2021-01-08 04:03:00",4.292,"2021-01-08 04:57:30",2.21,2.214,"2021-01-08 04:17:00",2.207,"2021-01-08 04:04:30",0.712,0.714,"2021-01-08 04:00:30",0.711,"2021-01-08 04:43:00",6.431,6.438,"2021-01-08 04:08:00",6.426,"2021-01-08 04:41:30",5.386,5.393,"2021-01-08 04:05:30",5.38,"2021-01-08 04:04:00",12.15,12.15,"2021-01-08 04:02:00",12.14,"2021-01-08 04:09:00",0.7982829,0,0.849,83.7,68.57,88,4,"2021-01-08 04:39:00",0,"2021-01-08 04:08:00",3.037,120.2,12.94,100,5.8,"2021-01-08 04:32:30",1,"2021-01-08 04:08:30",0.072,0
"2021-01-08 06:00:00",4388,35.19,"2021-01-08 05:01:00",12.71,1.002,"2021-01-08 05:00:30",0,"2021-01-08 05:00:30",963,25.56,25.87,"2021-01-08 05:02:00",25.41,"2021-01-08 05:49:30",70.52,71.45,"2021-01-08 05:53:00",69.01,"2021-01-08 05:00:30",29.43,29.49,"2021-01-08 05:12:00",29.4,"2021-01-08 05:42:00",30.65,30.69,"2021-01-08 05:10:00",30.62,"2021-01-08 05:43:00",30.57,30.68,"2021-01-08 05:04:00",30.42,"2021-01-08 05:51:00",30.94,30.97,"2021-01-08 05:00:30",30.84,"2021-01-08 05:50:00",30.56,30.66,"2021-01-08 05:01:30",30.44,"2021-01-08 05:54:30",30.61,30.69,"2021-01-08 05:21:00",30.57,"2021-01-08 05:10:00",4.315,4.325,"2021-01-08 05:36:30",4.304,"2021-01-08 05:00:30",2.207,2.21,"2021-01-08 05:01:00",2.204,"2021-01-08 05:46:00",0.712,0.713,"2021-01-08 05:04:30",0.709,"2021-01-08 05:21:30",6.426,6.436,"2021-01-08 05:01:30",6.421,"2021-01-08 05:20:30",5.387,5.396,"2021-01-08 05:18:30",5.38,"2021-01-08 05:36:00",12.15,12.16,"2021-01-08 05:36:30",12.14,"2021-01-08 05:22:30",0.9943212,0,0.474,115.5,69.33,289,2,"2021-01-08 05:29:30",0,"2021-01-08 05:03:00",2.286,122.3,15.97,126,4,"2021-01-08 05:22:30",0.8,"2021-01-08 05:21:00",0.088,0
"2021-01-08 07:00:00",4389,30.4,"2021-01-08 07:00:00",12.77,13.68,"2021-01-08 06:01:30",0.084,"2021-01-08 06:00:30",964,26.04,27.63,"2021-01-08 07:00:00",25.48,"2021-01-08 06:03:30",69.31,71.26,"2021-01-08 06:06:30",63.95,"2021-01-08 07:00:00",29.43,29.47,"2021-01-08 06:06:30",29.38,"2021-01-08 06:15:30",30.61,30.66,"2021-01-08 06:02:00",30.51,"2021-01-08 06:37:30",30.45,30.59,"2021-01-08 06:03:00",30.4,"2021-01-08 06:07:00",30.83,30.95,"2021-01-08 06:01:30",30.72,"2021-01-08 06:52:30",30.48,30.61,"2021-01-08 06:00:30",30.36,"2021-01-08 06:39:00",30.62,30.72,"2021-01-08 06:32:00",30.59,"2021-01-08 06:01:00",4.31,4.322,"2021-01-08 06:22:30",4.292,"2021-01-08 06:24:30",2.205,2.207,"2021-01-08 06:02:30",2.201,"2021-01-08 06:24:30",0.712,0.714,"2021-01-08 06:02:00",0.711,"2021-01-08 06:00:30",6.427,6.436,"2021-01-08 06:21:00",6.421,"2021-01-08 06:01:00",5.388,5.393,"2021-01-08 06:05:30",5.38,"2021-01-08 06:32:30",12.15,12.16,"2021-01-08 06:38:30",12.14,"2021-01-08 06:40:30",3.355133,0,0.494,179.7,62.26,35,1.7,"2021-01-08 06:44:30",0,"2021-01-08 06:00:30",1.89,143.6,20.61,102,3.7,"2021-01-08 06:56:30",0.5,"2021-01-08 06:55:30",0.65,0.198
"2021-01-08 08:00:00",4390,23.45,"2021-01-08 08:00:00",13.19,16.24,"2021-01-08 07:04:30",0.228,"2021-01-08 07:00:30",964,28.69,29.51,"2021-01-08 07:55:00",27.7,"2021-01-08 07:01:00",60.66,63.51,"2021-01-08 07:00:30",58.03,"2021-01-08 07:55:30",29.46,29.66,"2021-01-08 07:58:30",29.4,"2021-01-08 07:08:00",30.51,30.64,"2021-01-08 07:01:00",30.44,"2021-01-08 07:32:00",30.42,30.48,"2021-01-08 07:48:00",30.4,"2021-01-08 07:00:30",30.76,30.82,"2021-01-08 07:02:00",30.68,"2021-01-08 07:45:00",30.45,30.52,"2021-01-08 07:22:00",30.37,"2021-01-08 07:45:00",30.62,30.73,"2021-01-08 07:21:00",30.57,"2021-01-08 07:19:00",4.316,4.327,"2021-01-08 07:50:30",4.304,"2021-01-08 07:01:00",2.205,2.208,"2021-01-08 07:08:30",2.201,"2021-01-08 07:30:00",0.711,0.712,"2021-01-08 07:00:30",0.709,"2021-01-08 07:43:30",6.425,6.431,"2021-01-08 07:09:30",6.421,"2021-01-08 07:09:00",5.388,5.393,"2021-01-08 07:02:00",5.383,"2021-01-08 07:16:30",12.15,12.15,"2021-01-08 07:00:30",12.14,"2021-01-08 07:18:30",9.502016,0,0.933,103.2,80.5,46,3.5,"2021-01-08 07:24:30",0,"2021-01-08 07:11:30",2.952,111.8,24.29,91,5.3,"2021-01-08 07:54:30",1,"2021-01-08 07:09:30",1.969,0.993
"2021-01-08 09:00:00",4391,21.58,"2021-01-08 08:42:00",13.4,13.55,"2021-01-08 08:02:00",0.091,"2021-01-08 08:56:00",964,30.67,31.77,"2021-01-08 08:58:30",29.4,"2021-01-08 08:02:30",53.84,58.15,"2021-01-08 08:01:30",49.76,"2021-01-08 08:58:00",29.84,30.25,"2021-01-08 09:00:00",29.56,"2021-01-08 08:01:00",30.46,30.54,"2021-01-08 08:46:30",30.44,"2021-01-08 08:00:30",30.41,30.46,"2021-01-08 08:28:00",30.3,"2021-01-08 08:54:30",30.75,30.79,"2021-01-08 08:01:30",30.68,"2021-01-08 08:02:00",30.43,30.48,"2021-01-08 08:05:30",30.35,"2021-01-08 08:04:00",30.6,30.75,"2021-01-08 08:03:30",30.57,"2021-01-08 08:00:30",4.328,4.343,"2021-01-08 08:58:00",4.315,"2021-01-08 08:01:00",2.205,2.207,"2021-01-08 08:01:30",2.201,"2021-01-08 08:27:30",0.71,0.711,"2021-01-08 08:15:30",0.708,"2021-01-08 08:32:30",6.42,6.426,"2021-01-08 08:02:00",6.414,"2021-01-08 08:43:00",5.382,5.388,"2021-01-08 08:02:00",5.378,"2021-01-08 08:32:00",12.14,12.15,"2021-01-08 08:02:30",12.14,"2021-01-08 08:18:00",14.71743,0,1.032,66.91,56.97,43,3.1,"2021-01-08 08:59:00",0,"2021-01-08 08:06:00",3.447,96.9,29.68,65,7.7,"2021-01-08 08:35:00",0.4,"2021-01-08 08:51:30",3.137,1.839
"2021-01-08 10:00:00",4392,20.76,"2021-01-08 10:00:00",13.15,13.41,"2021-01-08 09:58:00",0.001,"2021-01-08 09:48:30",963,32.35,33.58,"2021-01-08 10:00:00",31.35,"2021-01-08 09:04:30",48.04,50.83,"2021-01-08 09:05:30",44.38,"2021-01-08 09:57:30",30.63,31.13,"2021-01-08 09:56:00",30.15,"2021-01-08 09:00:30",30.55,30.66,"2021-01-08 09:44:00",30.44,"2021-01-08 09:00:30",30.35,30.46,"2021-01-08 09:09:00",30.24,"2021-01-08 09:33:00",30.73,30.76,"2021-01-08 09:02:30",30.64,"2021-01-08 09:49:00",30.44,30.45,"2021-01-08 09:01:30",30.39,"2021-01-08 09:02:00",30.59,30.67,"2021-01-08 09:31:00",30.55,"2021-01-08 09:04:00",4.354,4.374,"2021-01-08 10:00:00",4.332,"2021-01-08 09:04:00",2.204,2.207,"2021-01-08 09:00:30",2.2,"2021-01-08 09:37:00",0.71,0.712,"2021-01-08 09:28:30",0.708,"2021-01-08 09:46:00",6.416,6.424,"2021-01-08 09:12:30",6.409,"2021-01-08 09:36:30",5.377,5.383,"2021-01-08 09:03:00",5.373,"2021-01-08 09:48:30",12.14,12.15,"2021-01-08 09:10:30",12.14,"2021-01-08 09:35:30",14.22014,0,1.103,60.89,52.52,45,3.2,"2021-01-08 09:45:00",0,"2021-01-08 09:01:00",3.243,70.61,28.85,113,6.4,"2021-01-08 09:36:00",1,"2021-01-08 09:17:00",3.088,2.573
"2021-01-08 11:00:00",4393,19.93,"2021-01-08 10:56:00",13.09,13.48,"2021-01-08 10:47:30",0.001,"2021-01-08 10:45:30",962,34.56,35.73,"2021-01-08 10:54:30",33.25,"2021-01-08 10:15:00",41.7,45.09,"2021-01-08 10:17:00",38.88,"2021-01-08 10:45:30",31.75,32.41,"2021-01-08 10:56:30",31.11,"2021-01-08 10:04:00",30.72,30.87,"2021-01-08 10:57:30",30.64,"2021-01-08 10:00:30",30.36,30.48,"2021-01-08 10:49:30",30.24,"2021-01-08 10:12:00",30.69,30.76,"2021-01-08 10:06:00",30.58,"2021-01-08 10:20:30",30.44,30.45,"2021-01-08 10:00:30",30.39,"2021-01-08 10:17:00",30.59,30.67,"2021-01-08 10:44:30",30.55,"2021-01-08 10:56:30",4.394,4.414,"2021-01-08 10:43:00",4.374,"2021-01-08 10:00:30",2.207,2.213,"2021-01-08 10:43:30",2.203,"2021-01-08 10:06:30",0.71,0.712,"2021-01-08 10:01:00",0.708,"2021-01-08 10:12:30",6.414,6.421,"2021-01-08 10:04:30",6.406,"2021-01-08 10:45:30",5.372,5.378,"2021-01-08 10:10:00",5.367,"2021-01-08 10:40:00",12.14,12.14,"2021-01-08 10:08:30",12.13,"2021-01-08 10:56:00",19.00231,0,1.185,56.86,73.4,32,3.5,"2021-01-08 10:43:30",0,"2021-01-08 10:19:30",2.966,78.61,40.88,20,6.9,"2021-01-08 10:23:30",0,"2021-01-08 10:50:00",4.227,3.115
"2021-01-08 12:00:00",4394,20.29,"2021-01-08 11:00:30",13.27,18.07,"2021-01-08 11:37:00",0.107,"2021-01-08 11:06:30",961,35.52,37.45,"2021-01-08 11:54:00",34.1,"2021-01-08 11:03:30",37.87,42.23,"2021-01-08 11:03:00",33.16,"2021-01-08 11:54:00",32.86,33.26,"2021-01-08 11:59:30",32.39,"2021-01-08 11:00:30",30.99,31.26,"2021-01-08 11:59:00",30.85,"2021-01-08 11:01:00",30.42,30.46,"2021-01-08 11:15:30",30.38,"2021-01-08 11:06:00",30.65,30.74,"2021-01-08 11:12:00",30.56,"2021-01-08 11:40:30",30.43,30.45,"2021-01-08 11:00:30",30.37,"2021-01-08 11:53:00",30.59,30.61,"2021-01-08 11:32:30",30.55,"2021-01-08 11:39:30",4.422,4.444,"2021-01-08 11:58:30",4.399,"2021-01-08 11:04:00",2.215,2.22,"2021-01-08 11:53:30",2.21,"2021-01-08 11:01:00",0.71,0.712,"2021-01-08 11:37:00",0.708,"2021-01-08 11:10:30",6.414,6.424,"2021-01-08 11:13:00",6.409,"2021-01-08 11:14:00",5.37,5.375,"2021-01-08 11:00:30",5.365,"2021-01-08 11:20:30",12.13,12.14,"2021-01-08 11:04:30",12.13,"2021-01-08 11:38:00",22.09516,0,1.147,59.81,65.05,358,3.3,"2021-01-08 11:21:30",0,"2021-01-08 11:08:00",2.978,84.8,38.68,55,6.8,"2021-01-08 11:23:00",0,"2021-01-08 11:05:00",4.968,3.422
"2021-01-08 13:00:00",4395,21.94,"2021-01-08 12:03:30",13.28,17.86,"2021-01-08 12:58:00",0.047,"2021-01-08 12:26:00",960,36.27,37.75,"2021-01-08 12:57:30",35.21,"2021-01-08 12:45:00",34.77,36.92,"2021-01-08 12:09:30",31.16,"2021-01-08 12:58:00",33.62,33.87,"2021-01-08 12:51:30",33.14,"2021-01-08 12:01:30",31.36,31.57,"2021-01-08 12:59:00",31.21,"2021-01-08 12:01:00",30.52,30.68,"2021-01-08 12:48:30",30.4,"2021-01-08 12:00:30",30.7,30.76,"2021-01-08 12:17:00",30.58,"2021-01-08 12:04:30",30.43,30.45,"2021-01-08 12:01:30",30.28,"2021-01-08 12:45:30",30.59,30.61,"2021-01-08 12:05:30",30.57,"2021-01-08 12:00:30",4.462,4.48,"2021-01-08 12:50:00",4.44,"2021-01-08 12:01:00",2.223,2.228,"2021-01-08 12:53:00",2.215,"2021-01-08 12:03:30",0.712,0.713,"2021-01-08 12:05:30",0.71,"2021-01-08 12:03:00",6.412,6.416,"2021-01-08 12:00:30",6.406,"2021-01-08 12:27:00",5.367,5.375,"2021-01-08 12:22:30",5.362,"2021-01-08 12:11:00",12.13,12.13,"2021-01-08 12:03:00",12.12,"2021-01-08 12:21:00",18.16297,0,1.338,45.36,58.36,104,3.7,"2021-01-08 12:30:00",0,"2021-01-08 12:03:30",3.84,58.17,30.26,91,7,"2021-01-08 12:46:00",0.6,"2021-01-08 12:04:30",4.1,3.461
"2021-01-08 14:00:00",4396,24.14,"2021-01-08 14:00:00",13.3,18.06,"2021-01-08 13:54:30",0.124,"2021-01-08 13:32:30",959,36.43,38.11,"2021-01-08 13:54:30",35.53,"2021-01-08 13:29:30",32.48,34.73,"2021-01-08 13:13:30",28.96,"2021-01-08 13:54:00",33.79,33.94,"2021-01-08 13:17:30",33.61,"2021-01-08 13:54:30",31.73,31.88,"2021-01-08 13:43:00",31.52,"2021-01-08 13:00:30",30.66,30.83,"2021-01-08 13:59:30",30.62,"2021-01-08 13:00:30",30.74,30.76,"2021-01-08 13:01:00",30.66,"2021-01-08 13:00:30",30.42,30.45,"2021-01-08 13:00:30",30.32,"2021-01-08 13:25:00",30.59,30.61,"2021-01-08 13:05:00",30.57,"2021-01-08 13:12:30",4.476,4.485,"2021-01-08 13:10:30",4.466,"2021-01-08 13:42:30",2.23,2.234,"2021-01-08 13:33:30",2.224,"2021-01-08 13:02:30",0.713,0.715,"2021-01-08 13:55:30",0.711,"2021-01-08 13:01:30",6.414,6.421,"2021-01-08 13:52:30",6.409,"2021-01-08 13:12:00",5.368,5.373,"2021-01-08 13:03:00",5.362,"2021-01-08 13:11:00",12.12,12.13,"2021-01-08 13:05:00",12.12,"2021-01-08 13:27:30",12.93823,0,1.06,59.12,69.14,172,4.2,"2021-01-08 13:33:30",0,"2021-01-08 13:13:30",2.88,94.2,44.48,122,6.8,"2021-01-08 13:05:00",0,"2021-01-08 13:42:00",2.932,3.232
"2021-01-08 15:00:00",4397,24.1,"2021-01-08 14:01:30",13.3,18.32,"2021-01-08 14:50:00",0.133,"2021-01-08 14:26:00",958,36.18,36.98,"2021-01-08 14:00:30",35.66,"2021-01-08 14:55:00",31.51,32.46,"2021-01-08 14:47:00",30.14,"2021-01-08 14:15:00",33.71,33.9,"2021-01-08 14:10:30",33.53,"2021-01-08 14:44:00",31.99,32.09,"2021-01-08 14:32:30",31.86,"2021-01-08 14:04:30",30.87,31.04,"2021-01-08 14:58:00",30.74,"2021-01-08 14:01:00",30.76,30.9,"2021-01-08 14:56:30",30.65,"2021-01-08 14:09:00",30.42,30.45,"2021-01-08 14:01:00",30.35,"2021-01-08 14:30:30",30.59,30.61,"2021-01-08 14:42:00",30.57,"2021-01-08 14:01:30",4.472,4.482,"2021-01-08 14:39:00",4.458,"2021-01-08 14:54:30",2.236,2.241,"2021-01-08 14:59:30",2.232,"2021-01-08 14:19:30",0.714,0.716,"2021-01-08 14:46:30",0.711,"2021-01-08 14:09:00",6.419,6.429,"2021-01-08 14:45:00",6.414,"2021-01-08 14:02:00",5.368,5.375,"2021-01-08 14:23:00",5.365,"2021-01-08 14:00:30",12.12,12.13,"2021-01-08 14:12:00",12.11,"2021-01-08 14:55:30",6.319776,0,0.792,83.2,75.27,39,2.6,"2021-01-08 14:41:00",0,"2021-01-08 14:01:00",2.565,112.9,45.52,135,6.1,"2021-01-08 14:24:30",0,"2021-01-08 14:04:00",1.414,2.747
"2021-01-08 16:00:00",4398,27.23,"2021-01-08 15:00:30",13.1,13.16,"2021-01-08 15:59:00",0.002,"2021-01-08 15:30:30",957,35.67,36.07,"2021-01-08 15:21:00",35.14,"2021-01-08 15:56:30",31.2,32.33,"2021-01-08 15:59:30",30.31,"2021-01-08 15:19:30",33.37,33.66,"2021-01-08 15:00:30",33.12,"2021-01-08 15:54:00",32.16,32.29,"2021-01-08 15:44:00",32.03,"2021-01-08 15:14:00",31.05,31.12,"2021-01-08 15:53:00",30.96,"2021-01-08 15:07:00",30.91,30.97,"2021-01-08 15:29:00",30.74,"2021-01-08 15:04:30",30.44,30.45,"2021-01-08 15:00:30",30.35,"2021-01-08 15:40:30",30.58,30.59,"2021-01-08 15:00:30",30.51,"2021-01-08 15:09:00",4.454,4.466,"2021-01-08 15:11:30",4.442,"2021-01-08 16:00:00",2.241,2.244,"2021-01-08 15:24:00",2.237,"2021-01-08 15:45:30",0.715,0.717,"2021-01-08 15:56:30",0.713,"2021-01-08 15:03:30",6.42,6.429,"2021-01-08 15:50:00",6.414,"2021-01-08 15:07:00",5.368,5.373,"2021-01-08 15:05:00",5.362,"2021-01-08 15:12:30",12.11,12.12,"2021-01-08 15:05:30",12.11,"2021-01-08 15:03:00",3.87979,0,0.757,136.3,75.91,48,3.2,"2021-01-08 15:25:00",0,"2021-01-08 15:06:30",2.505,132.5,33.97,125,6.7,"2021-01-08 15:25:30",0.3,"2021-01-08 15:07:30",0.849,2.05
"2021-01-08 17:00:00",4399,29.1,"2021-01-08 16:00:30",12.95,13,"2021-01-08 17:00:00",0.001,"2021-01-08 16:49:30",958,30.53,35.13,"2021-01-08 16:02:00",26.66,"2021-01-08 17:00:00",49.43,66.89,"2021-01-08 16:59:00",31.63,"2021-01-08 16:07:00",32.9,33.24,"2021-01-08 16:03:30",32.54,"2021-01-08 16:56:00",32.28,32.29,"2021-01-08 16:01:00",32.23,"2021-01-08 16:16:00",31.2,31.27,"2021-01-08 16:48:30",31.04,"2021-01-08 16:02:00",30.95,31.02,"2021-01-08 16:36:00",30.85,"2021-01-08 16:12:00",30.43,30.45,"2021-01-08 16:00:30",30.35,"2021-01-08 16:45:30",30.59,30.59,"2021-01-08 16:00:30",30.55,"2021-01-08 16:45:00",4.429,4.444,"2021-01-08 16:01:30",4.406,"2021-01-08 16:59:00",2.241,2.244,"2021-01-08 16:28:00",2.238,"2021-01-08 16:04:30",0.715,0.717,"2021-01-08 16:07:00",0.714,"2021-01-08 16:20:00",6.428,6.436,"2021-01-08 16:57:30",6.421,"2021-01-08 16:00:30",5.371,5.378,"2021-01-08 16:50:30",5.365,"2021-01-08 16:01:00",12.11,12.12,"2021-01-08 16:00:30",12.11,"2021-01-08 16:02:00",1.397857,1,1.185,292.7,78.54,251,4.5,"2021-01-08 16:24:00",0,"2021-01-08 16:02:00",4.09,283.1,68.14,228,10.8,"2021-01-08 16:43:00",0,"2021-01-08 16:03:00",0.283,1.195
"2021-01-08 18:00:00",4400,36.26,"2021-01-08 17:00:30",12.87,9.86,"2021-01-08 18:00:00",0,"2021-01-08 17:53:30",959,26.37,26.83,"2021-01-08 17:02:00",25.81,"2021-01-08 18:00:00",69.01,75.16,"2021-01-08 17:59:00",64.43,"2021-01-08 17:02:00",31.87,32.57,"2021-01-08 17:00:30",31.28,"2021-01-08 17:54:30",32.26,32.29,"2021-01-08 17:00:30",32.14,"2021-01-08 17:58:00",31.26,31.36,"2021-01-08 17:58:00",31.25,"2021-01-08 17:00:30",31.08,31.17,"2021-01-08 17:55:30",30.93,"2021-01-08 17:10:00",30.43,30.49,"2021-01-08 17:50:30",30.35,"2021-01-08 17:18:30",30.59,30.59,"2021-01-08 17:01:00",30.56,"2021-01-08 17:07:00",4.387,4.414,"2021-01-08 17:04:30",4.364,"2021-01-08 17:59:00",2.242,2.244,"2021-01-08 17:00:30",2.239,"2021-01-08 17:15:00",0.717,0.718,"2021-01-08 17:42:30",0.715,"2021-01-08 17:01:30",6.429,6.438,"2021-01-08 17:00:30",6.424,"2021-01-08 17:04:00",5.376,5.386,"2021-01-08 17:56:30",5.37,"2021-01-08 17:01:00",12.11,12.12,"2021-01-08 17:28:30",12.11,"2021-01-08 17:00:30",0.9816164,0.4,0.902,267.2,50.16,235,3,"2021-01-08 17:30:00",0,"2021-01-08 17:01:00",2.955,270.7,32.2,188,7.7,"2021-01-08 17:03:30",0.4,"2021-01-08 17:40:00",0.167,0.348
"2021-01-08 19:00:00",4401,36.81,"2021-01-08 19:00:00",12.79,0.63,"2021-01-08 19:00:00",0,"2021-01-08 18:00:30",959,27.2,27.83,"2021-01-08 19:00:00",25.88,"2021-01-08 18:00:30",64.67,71.69,"2021-01-08 18:00:30",59.37,"2021-01-08 19:00:00",30.94,31.34,"2021-01-08 18:00:30",30.71,"2021-01-08 18:45:30",32.08,32.24,"2021-01-08 18:06:00",31.96,"2021-01-08 18:58:30",31.3,31.44,"2021-01-08 18:46:00",31.25,"2021-01-08 18:06:00",31.14,31.18,"2021-01-08 18:49:30",31.08,"2021-01-08 18:28:30",30.49,30.64,"2021-01-08 18:50:30",30.39,"2021-01-08 18:01:00",30.59,30.61,"2021-01-08 18:17:00",30.57,"2021-01-08 18:02:00",4.351,4.369,"2021-01-08 18:05:30",4.334,"2021-01-08 18:58:00",2.239,2.244,"2021-01-08 18:00:30",2.232,"2021-01-08 18:56:00",0.717,0.719,"2021-01-08 18:46:30",0.715,"2021-01-08 18:00:30",6.433,6.438,"2021-01-08 18:12:30",6.426,"2021-01-08 18:10:30",5.377,5.383,"2021-01-08 18:22:00",5.37,"2021-01-08 18:39:00",12.12,12.12,"2021-01-08 18:03:30",12.11,"2021-01-08 18:00:30",0.7838359,0,0.697,41.45,81.6,62,2.3,"2021-01-08 18:58:00",0,"2021-01-08 18:04:00",2.146,2.548,87.1,67,5.7,"2021-01-08 18:49:00",0.5,"2021-01-08 18:52:30",0.072,0.003
"2021-01-08 20:00:00",4402,35.51,"2021-01-08 20:00:00",12.78,0.625,"2021-01-08 19:04:00",0,"2021-01-08 19:00:30",959,28.54,29.1,"2021-01-08 19:10:00",27.9,"2021-01-08 19:01:00",55.96,60.22,"2021-01-08 19:34:00",49.81,"2021-01-08 19:59:00",30.41,30.71,"2021-01-08 19:00:30",30.25,"2021-01-08 19:57:00",31.87,32.06,"2021-01-08 19:00:30",31.7,"2021-01-08 19:58:00",31.28,31.41,"2021-01-08 19:01:30",31.25,"2021-01-08 19:04:00",31.15,31.22,"2021-01-08 19:43:30",31.08,"2021-01-08 19:06:00",30.59,30.66,"2021-01-08 19:08:00",30.45,"2021-01-08 19:02:30",30.59,30.64,"2021-01-08 19:40:00",30.55,"2021-01-08 19:23:30",4.327,4.341,"2021-01-08 19:08:00",4.311,"2021-01-08 20:00:00",2.234,2.239,"2021-01-08 19:04:30",2.228,"2021-01-08 19:47:00",0.717,0.718,"2021-01-08 19:00:30",0.715,"2021-01-08 19:24:00",6.439,6.448,"2021-01-08 19:39:00",6.433,"2021-01-08 19:01:00",5.377,5.383,"2021-01-08 19:18:00",5.37,"2021-01-08 19:39:00",12.12,12.13,"2021-01-08 19:56:30",12.12,"2021-01-08 19:00:30",0.784976,0,0.609,87.6,74.19,26,2.6,"2021-01-08 19:58:30",0,"2021-01-08 19:10:30",2.6,101.3,52.46,143,7,"2021-01-08 19:04:00",0.7,"2021-01-08 19:12:30",0.074,0
"2021-01-08 21:00:00",4403,35.12,"2021-01-08 20:16:30",12.76,0.624,"2021-01-08 20:04:00",0,"2021-01-08 20:00:30",960,28.33,28.94,"2021-01-08 20:00:30",27.83,"2021-01-08 20:59:30",55.73,59.04,"2021-01-08 20:55:30",50.38,"2021-01-08 20:01:00",30.04,30.28,"2021-01-08 20:01:00",29.85,"2021-01-08 20:43:30",31.66,31.75,"2021-01-08 20:03:00",31.49,"2021-01-08 21:00:00",31.25,31.28,"2021-01-08 20:05:30",31.23,"2021-01-08 20:37:30",31.16,31.25,"2021-01-08 20:02:00",31.1,"2021-01-08 20:32:00",30.64,30.66,"2021-01-08 20:02:00",30.51,"2021-01-08 20:25:30",30.6,30.67,"2021-01-08 20:48:30",30.57,"2021-01-08 20:08:30",4.308,4.32,"2021-01-08 20:08:00",4.299,"2021-01-08 20:38:00",2.228,2.234,"2021-01-08 20:01:30",2.221,"2021-01-08 20:50:30",0.716,0.717,"2021-01-08 20:04:00",0.715,"2021-01-08 20:47:30",6.439,6.446,"2021-01-08 20:35:00",6.431,"2021-01-08 20:10:00",5.378,5.386,"2021-01-08 20:28:00",5.373,"2021-01-08 20:01:00",12.13,12.13,"2021-01-08 20:41:30",12.12,"2021-01-08 20:04:30",0.7666743,0,0.335,82,50.04,108,1.4,"2021-01-08 20:01:30",0,"2021-01-08 20:03:30",1.624,89.9,46.01,92,4.2,"2021-01-08 20:00:30",0.6,"2021-01-08 20:08:30",0.065,0
"2021-01-08 22:00:00",4404,35.73,"2021-01-08 21:00:30",12.79,0.669,"2021-01-08 21:00:30",0,"2021-01-08 21:00:30",960,27.54,27.89,"2021-01-08 21:02:00",27.18,"2021-01-08 21:57:30",61.37,69.21,"2021-01-08 22:00:00",58.27,"2021-01-08 21:00:30",29.76,29.88,"2021-01-08 21:03:30",29.64,"2021-01-08 21:41:00",31.45,31.67,"2021-01-08 21:00:30",31.31,"2021-01-08 21:54:00",31.16,31.27,"2021-01-08 21:02:00",31.04,"2021-01-08 21:43:00",31.16,31.27,"2021-01-08 21:21:30",31.06,"2021-01-08 21:15:30",30.64,30.68,"2021-01-08 21:58:00",30.54,"2021-01-08 21:16:00",30.63,30.8,"2021-01-08 21:23:30",30.57,"2021-01-08 21:02:00",4.291,4.301,"2021-01-08 21:01:00",4.283,"2021-01-08 22:00:00",2.224,2.228,"2021-01-08 21:03:00",2.22,"2021-01-08 21:40:30",0.716,0.717,"2021-01-08 21:15:30",0.714,"2021-01-08 21:27:30",6.438,6.446,"2021-01-08 21:07:30",6.431,"2021-01-08 21:39:30",5.38,5.386,"2021-01-08 21:01:00",5.375,"2021-01-08 21:04:30",12.13,12.13,"2021-01-08 21:07:30",12.12,"2021-01-08 21:10:00",0.7765221,0,0.223,87.6,50.86,308,1,"2021-01-08 21:13:30",0,"2021-01-08 21:01:00",1.28,94.6,59.68,271,2.4,"2021-01-08 21:07:00",0,"2021-01-08 21:46:30",0.064,0
"2021-01-08 23:00:00",4405,36.1,"2021-01-08 22:01:00",12.78,0.69,"2021-01-08 22:04:00",0,"2021-01-08 22:00:30",960,26.6,27.12,"2021-01-08 22:02:00",26.26,"2021-01-08 22:44:30",68.89,72.47,"2021-01-08 22:15:00",62.03,"2021-01-08 22:49:30",29.51,29.66,"2021-01-08 22:05:30",29.43,"2021-01-08 22:29:30",31.26,31.34,"2021-01-08 22:02:30",31.16,"2021-01-08 22:52:30",31.04,31.08,"2021-01-08 22:46:30",31.01,"2021-01-08 22:57:30",31.15,31.2,"2021-01-08 22:33:30",31.08,"2021-01-08 22:57:00",30.65,30.66,"2021-01-08 22:03:30",30.58,"2021-01-08 22:24:00",30.68,30.77,"2021-01-08 22:36:30",30.59,"2021-01-08 22:01:30",4.279,4.287,"2021-01-08 22:22:00",4.271,"2021-01-08 22:56:00",2.219,2.225,"2021-01-08 22:00:30",2.214,"2021-01-08 22:54:00",0.715,0.716,"2021-01-08 22:00:30",0.713,"2021-01-08 22:55:00",6.436,6.443,"2021-01-08 22:02:30",6.431,"2021-01-08 22:32:30",5.38,5.383,"2021-01-08 22:01:00",5.375,"2021-01-08 22:10:30",12.13,12.14,"2021-01-08 22:11:00",12.12,"2021-01-08 22:44:30",0.7959192,0,0.267,21.64,63.5,11,1.1,"2021-01-08 22:54:30",0,"2021-01-08 22:05:00",1.099,34.03,65.96,60,2.4,"2021-01-08 22:49:00",0,"2021-01-08 22:43:30",0.066,0
"2021-01-09 00:00:00",4406,37.09,"2021-01-09 00:00:00",12.77,0.736,"2021-01-08 23:00:30",0,"2021-01-08 23:00:30",960,26.17,26.58,"2021-01-08 23:59:00",25.94,"2021-01-08 23:38:00",67.86,72.27,"2021-01-08 23:48:30",63.08,"2021-01-08 23:41:30",29.29,29.45,"2021-01-08 23:02:30",29.14,"2021-01-08 23:55:30",31.09,31.23,"2021-01-08 23:00:30",30.93,"2021-01-08 23:59:30",30.95,31.06,"2021-01-08 23:06:30",30.83,"2021-01-08 23:48:30",31.15,31.18,"2021-01-08 23:12:00",31.08,"2021-01-08 23:07:30",30.65,30.69,"2021-01-08 23:25:30",30.58,"2021-01-08 23:02:00",30.72,30.8,"2021-01-08 23:07:30",30.64,"2021-01-08 23:07:00",4.265,4.274,"2021-01-08 23:10:00",4.255,"2021-01-08 23:50:00",2.214,2.218,"2021-01-08 23:02:00",2.21,"2021-01-08 23:50:00",0.714,0.716,"2021-01-08 23:35:00",0.713,"2021-01-08 23:08:30",6.432,6.438,"2021-01-08 23:05:00",6.426,"2021-01-08 23:32:00",5.379,5.383,"2021-01-08 23:01:30",5.378,"2021-01-08 23:00:30",12.13,12.14,"2021-01-08 23:27:30",12.12,"2021-01-08 23:10:00",0.7861266,0,0.38,18.47,57.01,51,2,"2021-01-08 23:44:00",0,"2021-01-08 23:00:30",1.291,20.89,51.15,348,4,"2021-01-08 23:46:00",0,"2021-01-08 23:09:30",0.066,0
"2021-01-09 01:00:00",4407,35.58,"2021-01-09 00:58:30",12.76,0.699,"2021-01-09 00:50:30",0,"2021-01-09 00:00:30",960,27.21,27.78,"2021-01-09 00:44:00",26.46,"2021-01-09 00:03:30",59.53,68.28,"2021-01-09 00:02:00",55.46,"2021-01-09 00:39:00",29.1,29.24,"2021-01-09 00:01:00",29,"2021-01-09 00:37:30",30.88,31.03,"2021-01-09 00:00:30",30.85,"2021-01-09 00:05:00",30.83,30.91,"2021-01-09 00:36:30",30.72,"2021-01-09 00:54:30",31.12,31.17,"2021-01-09 00:00:30",31.02,"2021-01-09 00:41:30",30.64,30.69,"2021-01-09 00:58:00",30.56,"2021-01-09 00:54:30",30.75,30.8,"2021-01-09 00:06:30",30.64,"2021-01-09 00:13:30",4.257,4.267,"2021-01-09 00:10:30",4.248,"2021-01-09 00:59:00",2.211,2.215,"2021-01-09 00:06:00",2.207,"2021-01-09 00:53:00",0.714,0.715,"2021-01-09 00:13:00",0.712,"2021-01-09 00:50:30",6.427,6.433,"2021-01-09 00:08:30",6.419,"2021-01-09 00:49:30",5.38,5.386,"2021-01-09 00:41:30",5.375,"2021-01-09 00:38:30",12.13,12.14,"2021-01-09 00:15:00",12.12,"2021-01-09 00:00:30",0.7872349,0,0.983,57.68,41.45,12,2.6,"2021-01-09 00:50:30",0,"2021-01-09 00:06:00",3.387,58.31,29.53,82,5.8,"2021-01-09 00:51:00",1.6,"2021-01-09 00:36:00",0.078,0
"2021-01-09 02:00:00",4408,35.57,"2021-01-09 01:01:00",12.74,0.706,"2021-01-09 01:00:30",0,"2021-01-09 01:00:30",959,27.13,27.37,"2021-01-09 01:02:00",26.59,"2021-01-09 01:59:30",58.11,60.84,"2021-01-09 01:59:00",56.83,"2021-01-09 01:16:00",28.93,29.09,"2021-01-09 01:23:30",28.79,"2021-01-09 01:45:30",30.77,30.87,"2021-01-09 01:08:00",30.64,"2021-01-09 01:37:30",30.67,30.84,"2021-01-09 01:05:30",30.62,"2021-01-09 01:24:00",31.02,31.15,"2021-01-09 01:12:30",30.89,"2021-01-09 01:39:00",30.64,30.66,"2021-01-09 01:01:30",30.56,"2021-01-09 01:22:30",30.76,30.8,"2021-01-09 01:01:30",30.67,"2021-01-09 01:44:30",4.245,4.253,"2021-01-09 01:03:00",4.239,"2021-01-09 01:21:00",2.206,2.21,"2021-01-09 01:36:30",2.204,"2021-01-09 01:14:00",0.713,0.715,"2021-01-09 01:07:00",0.712,"2021-01-09 01:19:00",6.427,6.433,"2021-01-09 01:24:30",6.421,"2021-01-09 01:02:30",5.378,5.383,"2021-01-09 01:13:30",5.375,"2021-01-09 01:26:00",12.13,12.14,"2021-01-09 01:13:00",12.12,"2021-01-09 01:11:30",0.7916732,0,0.479,64.33,35.53,163,1.6,"2021-01-09 01:27:00",0,"2021-01-09 01:11:30",2.028,67.04,20.34,328,4.5,"2021-01-09 01:03:30",0,"2021-01-09 01:57:30",0.069,0
"2021-01-09 03:00:00",4409,36.22,"2021-01-09 02:00:30",12.72,0.748,"2021-01-09 02:00:30",0,"2021-01-09 02:00:30",959,25.81,26.6,"2021-01-09 02:00:30",25.48,"2021-01-09 02:53:00",66.88,68.94,"2021-01-09 02:52:00",60.41,"2021-01-09 02:00:30",28.73,28.85,"2021-01-09 02:02:30",28.58,"2021-01-09 02:53:00",30.61,30.68,"2021-01-09 02:18:00",30.45,"2021-01-09 02:59:30",30.62,30.68,"2021-01-09 02:02:30",30.53,"2021-01-09 02:56:30",30.95,31,"2021-01-09 02:13:30",30.87,"2021-01-09 02:11:00",30.64,30.66,"2021-01-09 02:00:30",30.56,"2021-01-09 02:18:00",30.76,30.8,"2021-01-09 02:02:00",30.64,"2021-01-09 02:37:30",4.237,4.244,"2021-01-09 02:29:00",4.23,"2021-01-09 02:23:30",2.202,2.206,"2021-01-09 02:00:30",2.199,"2021-01-09 02:42:30",0.712,0.713,"2021-01-09 02:04:30",0.71,"2021-01-09 02:34:00",6.422,6.429,"2021-01-09 02:01:30",6.416,"2021-01-09 02:45:00",5.377,5.383,"2021-01-09 02:01:30",5.373,"2021-01-09 02:21:30",12.13,12.14,"2021-01-09 02:33:00",12.12,"2021-01-09 02:28:30",0.7854598,0,0.224,176.7,45.97,86,1.4,"2021-01-09 02:59:30",0,"2021-01-09 02:00:30",1.304,150,55.17,103,3.7,"2021-01-09 02:58:00",0,"2021-01-09 02:01:30",0.063,0
"2021-01-09 04:00:00",4410,36.3,"2021-01-09 03:44:00",12.71,0.716,"2021-01-09 03:31:00",0,"2021-01-09 03:00:30",960,26.74,26.99,"2021-01-09 03:44:00",26.07,"2021-01-09 03:01:00",65.66,66.54,"2021-01-09 03:00:30",64.84,"2021-01-09 03:19:00",28.61,28.72,"2021-01-09 03:19:30",28.58,"2021-01-09 03:00:30",30.45,30.56,"2021-01-09 03:00:30",30.41,"2021-01-09 03:54:00",30.49,30.64,"2021-01-09 03:00:30",30.4,"2021-01-09 03:40:30",30.93,30.97,"2021-01-09 03:00:30",30.86,"2021-01-09 03:58:30",30.61,30.66,"2021-01-09 03:07:00",30.49,"2021-01-09 03:55:00",30.76,30.8,"2021-01-09 03:03:00",30.67,"2021-01-09 03:18:30",4.23,4.239,"2021-01-09 03:03:30",4.223,"2021-01-09 03:43:00",2.199,2.204,"2021-01-09 03:03:30",2.194,"2021-01-09 03:43:00",0.712,0.713,"2021-01-09 03:22:00",0.71,"2021-01-09 03:26:00",6.417,6.424,"2021-01-09 03:04:30",6.411,"2021-01-09 03:34:30",5.376,5.383,"2021-01-09 03:04:00",5.37,"2021-01-09 03:04:30",12.13,12.14,"2021-01-09 03:54:00",12.12,"2021-01-09 03:02:00",0.7817167,0,0.942,76.52,44.19,105,2.5,"2021-01-09 03:54:30",0.3,"2021-01-09 03:01:30",3.072,99.3,13.86,94,5.7,"2021-01-09 03:54:30",1.4,"2021-01-09 03:09:00",0.074,0
"2021-01-09 05:00:00",4411,36.2,"2021-01-09 04:26:30",12.69,0.716,"2021-01-09 04:15:30",0,"2021-01-09 04:00:30",961,26.53,26.85,"2021-01-09 04:02:00",26.13,"2021-01-09 04:56:30",67.21,69.08,"2021-01-09 04:59:30",65.49,"2021-01-09 04:01:00",28.6,28.68,"2021-01-09 04:58:00",28.57,"2021-01-09 04:36:00",30.33,30.45,"2021-01-09 04:03:00",30.23,"2021-01-09 04:35:00",30.42,30.48,"2021-01-09 04:03:00",30.34,"2021-01-09 04:52:30",30.84,30.95,"2021-01-09 04:07:30",30.73,"2021-01-09 04:51:30",30.55,30.66,"2021-01-09 04:24:00",30.43,"2021-01-09 04:47:30",30.75,30.8,"2021-01-09 04:00:30",30.64,"2021-01-09 04:30:00",4.223,4.237,"2021-01-09 04:59:00",4.218,"2021-01-09 04:06:30",2.196,2.2,"2021-01-09 04:20:30",2.192,"2021-01-09 04:24:00",0.71,0.712,"2021-01-09 04:00:30",0.707,"2021-01-09 04:44:00",6.416,6.424,"2021-01-09 04:16:00",6.411,"2021-01-09 04:01:30",5.377,5.386,"2021-01-09 04:55:30",5.37,"2021-01-09 04:27:00",12.13,12.14,"2021-01-09 04:05:00",12.12,"2021-01-09 04:57:30",0.7814262,0,0.794,80.7,43.73,33,2.5,"2021-01-09 04:29:30",0,"2021-01-09 04:07:00",2.8,100,15.21,117,5.5,"2021-01-09 04:12:00",0.8,"2021-01-09 04:26:30",0.071,0
"2021-01-09 06:00:00",4412,36.66,"2021-01-09 05:00:30",12.68,1.035,"2021-01-09 05:00:30",0,"2021-01-09 05:00:30",961,26.02,26.21,"2021-01-09 05:10:00",25.87,"2021-01-09 05:49:00",69.56,70.39,"2021-01-09 05:51:00",68.49,"2021-01-09 05:17:30",28.58,28.66,"2021-01-09 05:19:30",28.47,"2021-01-09 05:48:30",30.23,30.27,"2021-01-09 05:28:00",30.15,"2021-01-09 06:00:00",30.27,30.44,"2021-01-09 05:04:00",30.19,"2021-01-09 05:31:00",30.75,30.82,"2021-01-09 05:05:00",30.68,"2021-01-09 05:15:00",30.47,30.58,"2021-01-09 05:23:00",30.41,"2021-01-09 05:45:30",30.74,30.8,"2021-01-09 05:06:00",30.61,"2021-01-09 05:48:00",4.23,4.241,"2021-01-09 05:55:00",4.221,"2021-01-09 05:25:00",2.192,2.197,"2021-01-09 05:02:00",2.187,"2021-01-09 06:00:00",0.71,0.711,"2021-01-09 05:16:30",0.708,"2021-01-09 05:05:30",6.412,6.421,"2021-01-09 05:13:00",6.406,"2021-01-09 05:19:00",5.378,5.383,"2021-01-09 05:01:30",5.37,"2021-01-09 05:27:00",12.13,12.14,"2021-01-09 05:38:30",12.12,"2021-01-09 05:23:00",1.138147,0,0.641,70.36,46.87,21,1.9,"2021-01-09 05:14:30",0,"2021-01-09 05:00:30",2.387,90.5,21.01,58,4.6,"2021-01-09 05:07:30",0.9,"2021-01-09 05:08:00",0.105,0
"2021-01-09 07:00:00",4413,32.17,"2021-01-09 07:00:00",12.8,13.9,"2021-01-09 06:00:30",0.109,"2021-01-09 06:01:00",962,26.62,27.38,"2021-01-09 07:00:00",26.07,"2021-01-09 06:01:00",67.09,69.67,"2021-01-09 06:06:00",63.46,"2021-01-09 07:00:00",28.55,28.64,"2021-01-09 06:27:30",28.42,"2021-01-09 06:38:00",30.11,30.25,"2021-01-09 06:05:30",30.02,"2021-01-09 06:43:30",30.22,30.29,"2021-01-09 06:10:00",30.13,"2021-01-09 06:55:30",30.72,30.76,"2021-01-09 06:00:30",30.56,"2021-01-09 06:57:30",30.44,30.5,"2021-01-09 06:08:30",30.37,"2021-01-09 06:17:30",30.72,30.8,"2021-01-09 06:01:00",30.61,"2021-01-09 06:18:00",4.249,4.262,"2021-01-09 06:24:30",4.23,"2021-01-09 06:00:30",2.191,2.196,"2021-01-09 06:20:00",2.187,"2021-01-09 06:08:30",0.709,0.711,"2021-01-09 06:01:30",0.707,"2021-01-09 06:36:30",6.406,6.411,"2021-01-09 06:02:30",6.399,"2021-01-09 06:26:00",5.375,5.38,"2021-01-09 06:07:30",5.37,"2021-01-09 06:42:00",12.13,12.14,"2021-01-09 06:03:30",12.12,"2021-01-09 06:01:30",3.848266,0,0.728,53.71,48.02,77,2.5,"2021-01-09 06:14:00",0,"2021-01-09 06:01:30",2.538,52.34,15.14,45,4.5,"2021-01-09 06:27:30",0.6,"2021-01-09 06:57:00",0.756,0.194
"2021-01-09 08:00:00",4414,26.22,"2021-01-09 08:00:00",13.31,15.39,"2021-01-09 07:31:00",0.195,"2021-01-09 08:00:00",962,28.12,29.2,"2021-01-09 08:00:00",27.44,"2021-01-09 07:01:00",61.24,63.35,"2021-01-09 07:00:30",58.23,"2021-01-09 08:00:00",28.6,28.67,"2021-01-09 08:00:00",28.55,"2021-01-09 07:03:30",30.04,30.09,"2021-01-09 07:04:00",30.02,"2021-01-09 07:02:00",30.16,30.29,"2021-01-09 07:12:30",30.01,"2021-01-09 08:00:00",30.59,30.74,"2021-01-09 07:06:30",30.5,"2021-01-09 08:00:00",30.43,30.45,"2021-01-09 07:03:30",30.37,"2021-01-09 07:18:30",30.66,30.77,"2021-01-09 07:14:00",30.59,"2021-01-09 07:35:30",4.255,4.267,"2021-01-09 07:59:30",4.246,"2021-01-09 07:17:00",2.188,2.192,"2021-01-09 07:01:00",2.185,"2021-01-09 07:38:00",0.708,0.709,"2021-01-09 07:33:00",0.705,"2021-01-09 07:46:00",6.405,6.411,"2021-01-09 07:00:30",6.399,"2021-01-09 07:30:00",5.371,5.375,"2021-01-09 07:01:00",5.365,"2021-01-09 07:59:30",12.13,12.14,"2021-01-09 07:01:00",12.11,"2021-01-09 07:25:30",8.417774,0,0.869,33.51,50.08,9,2.5,"2021-01-09 07:22:00",0,"2021-01-09 07:01:00",2.371,39.65,25.64,6,4.6,"2021-01-09 07:24:00",0.7,"2021-01-09 07:03:00",1.73,0.99
"2021-01-09 09:00:00",4415,22.25,"2021-01-09 08:27:30",13.43,18.68,"2021-01-09 08:08:30",0.141,"2021-01-09 08:18:30",963,30.52,31.36,"2021-01-09 08:22:30",29.21,"2021-01-09 08:00:30",53.03,57.83,"2021-01-09 08:01:30",50.01,"2021-01-09 08:45:30",28.9,29.24,"2021-01-09 09:00:00",28.62,"2021-01-09 08:04:00",30.04,30.14,"2021-01-09 08:41:00",30.02,"2021-01-09 08:00:30",30.03,30.12,"2021-01-09 08:07:00",29.98,"2021-01-09 08:09:00",30.55,30.58,"2021-01-09 08:01:00",30.46,"2021-01-09 08:05:30",30.43,30.45,"2021-01-09 08:00:30",30.37,"2021-01-09 08:31:30",30.62,30.69,"2021-01-09 08:04:30",30.57,"2021-01-09 08:21:30",4.269,4.287,"2021-01-09 08:53:30",4.255,"2021-01-09 08:01:00",2.185,2.187,"2021-01-09 08:05:30",2.182,"2021-01-09 08:15:30",0.708,0.709,"2021-01-09 08:00:30",0.706,"2021-01-09 08:25:30",6.4,6.409,"2021-01-09 08:02:30",6.394,"2021-01-09 08:59:00",5.365,5.375,"2021-01-09 08:01:00",5.36,"2021-01-09 08:46:30",12.13,12.13,"2021-01-09 08:00:30",12.12,"2021-01-09 08:03:00",13.98522,0,1.098,55.77,60.53,53,4.5,"2021-01-09 08:58:30",0,"2021-01-09 08:01:00",2.977,58.59,31.85,72,5.8,"2021-01-09 08:23:30",0,"2021-01-09 08:08:30",2.97,1.839
"2021-01-09 10:00:00",4416,25.23,"2021-01-09 09:00:30",13.43,19.44,"2021-01-09 09:41:00",0.171,"2021-01-09 09:58:30",963,30.79,31.45,"2021-01-09 09:55:00",30.25,"2021-01-09 09:27:00",51.34,53.35,"2021-01-09 09:20:00",49.27,"2021-01-09 09:58:30",29.54,29.88,"2021-01-09 09:54:30",29.22,"2021-01-09 09:00:30",30.03,30.1,"2021-01-09 09:18:00",30.02,"2021-01-09 09:03:00",30.01,30.1,"2021-01-09 09:06:30",29.97,"2021-01-09 09:27:30",30.54,30.56,"2021-01-09 09:00:30",30.44,"2021-01-09 09:43:00",30.41,30.45,"2021-01-09 09:01:00",30.28,"2021-01-09 09:53:00",30.6,30.67,"2021-01-09 09:06:30",30.57,"2021-01-09 09:04:00",4.293,4.311,"2021-01-09 09:59:30",4.269,"2021-01-09 09:12:30",2.186,2.19,"2021-01-09 09:59:00",2.18,"2021-01-09 09:03:00",0.707,0.709,"2021-01-09 09:22:30",0.705,"2021-01-09 09:34:30",6.393,6.399,"2021-01-09 09:10:30",6.389,"2021-01-09 09:27:00",5.361,5.365,"2021-01-09 09:01:30",5.354,"2021-01-09 09:35:00",12.12,12.13,"2021-01-09 09:02:30",12.12,"2021-01-09 09:07:30",11.37632,0,0.97,45.64,51.21,136,3,"2021-01-09 09:38:30",0,"2021-01-09 09:09:30",3.125,52.25,19.03,64,6.9,"2021-01-09 09:02:30",0.5,"2021-01-09 09:50:00",2.427,2.575
"2021-01-09 11:00:00",4417,26.75,"2021-01-09 10:48:00",13.43,19.18,"2021-01-09 10:45:30",0.164,"2021-01-09 10:53:30",962,32.04,32.6,"2021-01-09 10:44:30",31.36,"2021-01-09 10:07:00",47.7,49.92,"2021-01-09 10:14:30",45.53,"2021-01-09 10:59:00",30.17,30.51,"2021-01-09 10:59:30",29.85,"2021-01-09 10:00:30",30.12,30.29,"2021-01-09 10:46:30",30.02,"2021-01-09 10:01:00",30.01,30.1,"2021-01-09 10:24:30",29.95,"2021-01-09 10:16:30",30.5,30.56,"2021-01-09 10:07:00",30.36,"2021-01-09 10:39:00",30.33,30.45,"2021-01-09 10:10:00",30.19,"2021-01-09 10:57:30",30.59,30.61,"2021-01-09 10:00:30",30.55,"2021-01-09 10:16:30",4.324,4.346,"2021-01-09 10:57:30",4.306,"2021-01-09 10:00:30",2.189,2.193,"2021-01-09 10:28:00",2.186,"2021-01-09 10:12:30",0.706,0.708,"2021-01-09 10:04:30",0.704,"2021-01-09 10:18:00",6.388,6.394,"2021-01-09 10:06:30",6.382,"2021-01-09 10:50:30",5.36,5.367,"2021-01-09 10:04:30",5.354,"2021-01-09 10:09:00",12.12,12.13,"2021-01-09 10:03:30",12.11,"2021-01-09 10:48:30",12.10334,0,0.898,56.29,60.36,27,3,"2021-01-09 10:16:30",0,"2021-01-09 10:04:30",2.543,62.04,29.68,49,5.2,"2021-01-09 10:47:00",0.4,"2021-01-09 10:29:00",2.626,3.117
"2021-01-09 12:00:00",4418,26.82,"2021-01-09 11:34:30",13.4,19.19,"2021-01-09 11:39:00",0.091,"2021-01-09 11:02:30",961,32.68,33.07,"2021-01-09 11:21:00",32.01,"2021-01-09 11:04:00",44.94,46.76,"2021-01-09 11:04:00",43.77,"2021-01-09 11:57:00",30.77,31.08,"2021-01-09 11:59:00",30.49,"2021-01-09 11:01:00",30.27,30.44,"2021-01-09 11:53:30",30.2,"2021-01-09 11:01:00",30.01,30.1,"2021-01-09 11:54:00",29.98,"2021-01-09 11:01:30",30.43,30.53,"2021-01-09 11:02:00",30.33,"2021-01-09 11:53:30",30.26,30.4,"2021-01-09 11:24:00",30.15,"2021-01-09 11:26:30",30.59,30.61,"2021-01-09 11:02:30",30.57,"2021-01-09 11:04:00",4.359,4.381,"2021-01-09 11:58:30",4.343,"2021-01-09 11:00:30",2.191,2.196,"2021-01-09 11:46:00",2.187,"2021-01-09 11:00:30",0.707,0.708,"2021-01-09 11:08:30",0.705,"2021-01-09 11:06:00",6.389,6.394,"2021-01-09 11:07:00",6.382,"2021-01-09 11:03:00",5.36,5.367,"2021-01-09 11:10:30",5.354,"2021-01-09 11:10:00",12.11,12.12,"2021-01-09 11:30:30",12.1,"2021-01-09 11:47:00",11.37471,0,0.939,45.84,66.35,339,3.1,"2021-01-09 11:22:00",0,"2021-01-09 11:03:30",2.338,47.82,40.2,71,6.6,"2021-01-09 11:39:30",0,"2021-01-09 11:29:00",2.482,3.421
"2021-01-09 13:00:00",4419,26.84,"2021-01-09 13:00:00",13.39,19.3,"2021-01-09 12:25:00",0.144,"2021-01-09 12:09:00",960,33.51,34.14,"2021-01-09 12:55:00",32.92,"2021-01-09 12:07:30",41.58,44.21,"2021-01-09 12:00:30",39.08,"2021-01-09 12:56:30",31.2,31.37,"2021-01-09 12:59:00",31.02,"2021-01-09 12:01:00",30.44,30.59,"2021-01-09 12:58:30",30.36,"2021-01-09 12:01:00",30.01,30.08,"2021-01-09 12:09:00",29.98,"2021-01-09 12:01:30",30.41,30.53,"2021-01-09 12:46:00",30.34,"2021-01-09 12:44:30",30.22,30.3,"2021-01-09 12:04:30",30.14,"2021-01-09 12:02:00",30.59,30.61,"2021-01-09 12:03:30",30.54,"2021-01-09 12:34:30",4.388,4.409,"2021-01-09 12:59:30",4.367,"2021-01-09 12:00:30",2.195,2.2,"2021-01-09 12:49:30",2.19,"2021-01-09 12:02:00",0.708,0.709,"2021-01-09 12:58:30",0.706,"2021-01-09 12:00:30",6.387,6.397,"2021-01-09 12:24:30",6.379,"2021-01-09 12:59:30",5.357,5.362,"2021-01-09 12:01:30",5.352,"2021-01-09 12:11:30",12.1,12.11,"2021-01-09 12:02:30",12.1,"2021-01-09 12:57:00",13.14992,0,0.959,69.74,60.25,151,3.1,"2021-01-09 12:08:30",0,"2021-01-09 12:19:30",2.257,73.53,42.32,102,4.5,"2021-01-09 12:52:30",0,"2021-01-09 12:42:30",2.898,3.46
"2021-01-09 14:00:00",4420,26.31,"2021-01-09 13:17:00",13.16,14.96,"2021-01-09 13:35:00",0.001,"2021-01-09 13:33:30",959,34.41,34.95,"2021-01-09 13:59:30",33.97,"2021-01-09 13:33:30",37.91,39.84,"2021-01-09 13:01:00",36.2,"2021-01-09 14:00:00",31.61,31.8,"2021-01-09 13:59:00",31.34,"2021-01-09 13:00:30",30.63,30.72,"2021-01-09 14:00:00",30.49,"2021-01-09 13:02:30",30.11,30.27,"2021-01-09 13:52:30",29.98,"2021-01-09 13:06:30",30.42,30.53,"2021-01-09 13:11:30",30.34,"2021-01-09 13:02:00",30.21,30.27,"2021-01-09 13:09:00",30.12,"2021-01-09 13:27:00",30.58,30.59,"2021-01-09 13:00:30",30.53,"2021-01-09 13:29:00",4.421,4.44,"2021-01-09 13:54:30",4.402,"2021-01-09 13:08:00",2.199,2.204,"2021-01-09 13:59:00",2.193,"2021-01-09 13:01:00",0.707,0.709,"2021-01-09 13:04:00",0.705,"2021-01-09 13:32:00",6.387,6.392,"2021-01-09 13:03:30",6.379,"2021-01-09 13:01:30",5.354,5.36,"2021-01-09 13:10:30",5.349,"2021-01-09 13:30:30",12.1,12.11,"2021-01-09 13:50:00",12.09,"2021-01-09 13:39:30",12.82294,0,0.737,36.47,72.28,85,2.7,"2021-01-09 13:12:00",0,"2021-01-09 13:04:00",1.806,67.12,63.62,56,5.2,"2021-01-09 13:12:30",0,"2021-01-09 13:36:00",2.86,3.229
"2021-01-09 15:00:00",4421,26.35,"2021-01-09 14:05:30",13.36,18.66,"2021-01-09 14:38:00",0.131,"2021-01-09 14:56:30",958,34.75,35.3,"2021-01-09 14:13:30",34.16,"2021-01-09 14:49:30",35.94,36.99,"2021-01-09 14:01:30",34.92,"2021-01-09 14:13:30",31.94,31.98,"2021-01-09 14:14:30",31.77,"2021-01-09 14:01:00",30.82,30.87,"2021-01-09 14:48:30",30.64,"2021-01-09 14:00:30",30.21,30.31,"2021-01-09 14:20:30",30.14,"2021-01-09 14:02:00",30.46,30.56,"2021-01-09 14:37:00",30.34,"2021-01-09 14:18:00",30.22,30.24,"2021-01-09 14:03:00",30.16,"2021-01-09 14:58:30",30.57,30.59,"2021-01-09 14:00:30",30.48,"2021-01-09 14:47:00",4.448,4.458,"2021-01-09 14:46:00",4.435,"2021-01-09 14:04:00",2.203,2.207,"2021-01-09 14:55:30",2.197,"2021-01-09 14:12:30",0.708,0.709,"2021-01-09 14:56:00",0.706,"2021-01-09 14:01:00",6.385,6.392,"2021-01-09 14:47:30",6.379,"2021-01-09 14:05:30",5.351,5.357,"2021-01-09 14:04:00",5.347,"2021-01-09 14:28:00",12.09,12.1,"2021-01-09 14:31:30",12.08,"2021-01-09 14:34:30",9.082117,0,0.74,140.6,78.96,187,2.4,"2021-01-09 15:00:00",0,"2021-01-09 14:09:00",1.82,137.5,67.34,181,4.4,"2021-01-09 14:54:30",0,"2021-01-09 14:13:00",2.021,2.745
"2021-01-09 16:00:00",4422,27.47,"2021-01-09 16:00:00",13.36,18.65,"2021-01-09 15:09:30",0.131,"2021-01-09 15:27:00",958,35.31,36.49,"2021-01-09 15:58:30",34.49,"2021-01-09 15:19:30",33.95,35.66,"2021-01-09 15:05:30",31.75,"2021-01-09 16:00:00",31.96,31.98,"2021-01-09 15:00:30",31.92,"2021-01-09 15:14:30",30.96,31.05,"2021-01-09 15:32:00",30.85,"2021-01-09 15:00:30",30.28,30.42,"2021-01-09 15:34:30",30.19,"2021-01-09 15:00:30",30.53,30.56,"2021-01-09 15:09:00",30.45,"2021-01-09 15:26:00",30.22,30.27,"2021-01-09 15:10:30",30.12,"2021-01-09 15:28:00",30.56,30.59,"2021-01-09 15:00:30",30.43,"2021-01-09 15:44:00",4.46,4.47,"2021-01-09 15:42:30",4.447,"2021-01-09 15:34:30",2.208,2.211,"2021-01-09 15:19:00",2.206,"2021-01-09 15:31:00",0.709,0.711,"2021-01-09 15:09:00",0.707,"2021-01-09 15:42:00",6.383,6.389,"2021-01-09 15:05:00",6.379,"2021-01-09 15:01:30",5.349,5.357,"2021-01-09 15:57:30",5.344,"2021-01-09 15:54:00",12.09,12.1,"2021-01-09 15:20:30",12.08,"2021-01-09 15:19:00",10.98595,0,0.938,189.9,68.41,175,3.8,"2021-01-09 15:42:00",0,"2021-01-09 15:07:30",2.428,173.2,43.58,177,5.3,"2021-01-09 15:41:30",0,"2021-01-09 15:06:00",2.461,2.049
"2021-01-09 17:00:00",4423,26.61,"2021-01-09 16:18:00",13.34,14.07,"2021-01-09 16:53:00",0.11,"2021-01-09 16:16:00",957,35.7,36.84,"2021-01-09 16:11:00",34.36,"2021-01-09 16:59:30",32.9,35.02,"2021-01-09 16:59:00",31.1,"2021-01-09 16:12:00",32.1,32.19,"2021-01-09 16:27:00",31.92,"2021-01-09 16:08:00",31.11,31.26,"2021-01-09 16:50:30",31.03,"2021-01-09 16:03:00",30.41,30.46,"2021-01-09 16:38:00",30.35,"2021-01-09 16:08:00",30.54,30.56,"2021-01-09 16:00:30",30.47,"2021-01-09 16:17:30",30.22,30.25,"2021-01-09 16:57:00",30.14,"2021-01-09 16:37:30",30.51,30.59,"2021-01-09 16:01:30",30.4,"2021-01-09 16:35:30",4.473,4.485,"2021-01-09 16:24:30",4.458,"2021-01-09 16:49:30",2.21,2.214,"2021-01-09 16:49:30",2.208,"2021-01-09 16:00:30",0.709,0.711,"2021-01-09 16:54:30",0.707,"2021-01-09 16:01:30",6.386,6.394,"2021-01-09 16:46:30",6.379,"2021-01-09 16:23:00",5.348,5.354,"2021-01-09 16:17:30",5.344,"2021-01-09 16:03:30",12.09,12.1,"2021-01-09 16:03:30",12.08,"2021-01-09 16:13:00",6.388062,0,0.68,165.2,78.02,186,2.9,"2021-01-09 16:12:00",0,"2021-01-09 16:06:30",1.754,149.4,66.36,164,4.4,"2021-01-09 16:11:00",0,"2021-01-09 16:19:30",1.422,1.21
"2021-01-09 18:00:00",4424,29.55,"2021-01-09 17:00:30",13.04,13.1,"2021-01-09 17:56:30",0.001,"2021-01-09 17:17:30",958,33.42,34.3,"2021-01-09 17:00:30",32.21,"2021-01-09 18:00:00",37.41,39.68,"2021-01-09 18:00:00",35.45,"2021-01-09 17:00:30",31.98,32.19,"2021-01-09 17:07:00",31.74,"2021-01-09 17:54:30",31.25,31.26,"2021-01-09 17:00:30",31.18,"2021-01-09 17:06:00",30.46,30.66,"2021-01-09 17:59:00",30.4,"2021-01-09 17:00:30",30.55,30.58,"2021-01-09 17:26:30",30.5,"2021-01-09 17:13:00",30.23,30.24,"2021-01-09 17:01:30",30.18,"2021-01-09 17:06:00",30.49,30.59,"2021-01-09 17:21:30",30.38,"2021-01-09 17:35:30",4.468,4.487,"2021-01-09 17:17:30",4.447,"2021-01-09 17:52:00",2.211,2.214,"2021-01-09 17:37:30",2.208,"2021-01-09 17:01:00",0.71,0.711,"2021-01-09 17:09:30",0.708,"2021-01-09 17:46:30",6.39,6.394,"2021-01-09 17:18:00",6.384,"2021-01-09 17:03:00",5.348,5.354,"2021-01-09 17:04:00",5.344,"2021-01-09 17:01:00",12.09,12.1,"2021-01-09 17:01:00",12.08,"2021-01-09 17:24:00",1.96735,0,0.409,177,45.18,187,1.8,"2021-01-09 17:00:30",0,"2021-01-09 17:02:00",1.604,153.6,30.09,116,3,"2021-01-09 17:23:30",0.5,"2021-01-09 17:18:00",0.39,0.358
"2021-01-09 19:00:00",4425,34.04,"2021-01-09 18:00:30",12.91,0.681,"2021-01-09 19:00:00",0,"2021-01-09 18:07:30",958,30.81,32.15,"2021-01-09 18:00:30",29.92,"2021-01-09 19:00:00",43.08,46.21,"2021-01-09 18:58:30",39.98,"2021-01-09 18:00:30",31.46,31.77,"2021-01-09 18:01:30",31.08,"2021-01-09 18:59:30",31.26,31.29,"2021-01-09 18:18:00",31.24,"2021-01-09 18:02:00",30.6,30.7,"2021-01-09 18:45:00",30.5,"2021-01-09 18:00:30",30.56,30.66,"2021-01-09 18:56:30",30.5,"2021-01-09 18:38:00",30.22,30.25,"2021-01-09 18:15:30",30.16,"2021-01-09 18:14:00",30.5,30.59,"2021-01-09 18:09:30",30.4,"2021-01-09 18:12:00",4.446,4.461,"2021-01-09 18:18:30",4.432,"2021-01-09 18:57:00",2.214,2.215,"2021-01-09 18:29:30",2.213,"2021-01-09 18:00:30",0.71,0.711,"2021-01-09 18:02:00",0.708,"2021-01-09 18:07:00",6.394,6.399,"2021-01-09 18:29:30",6.389,"2021-01-09 18:05:00",5.351,5.354,"2021-01-09 18:08:30",5.347,"2021-01-09 18:04:30",12.09,12.1,"2021-01-09 18:19:30",12.08,"2021-01-09 18:02:30",0.8205696,0,0.108,184.5,36.24,137,0.5,"2021-01-09 18:01:00",0,"2021-01-09 18:00:30",0.841,39.15,88.8,286,1.7,"2021-01-09 18:01:30",0,"2021-01-09 18:43:00",0.065,0.003
"2021-01-09 20:00:00",4426,37.45,"2021-01-09 19:00:30",12.89,0.681,"2021-01-09 19:00:30",0,"2021-01-09 19:00:30",959,28.92,29.93,"2021-01-09 19:00:30",28.29,"2021-01-09 20:00:00",48.84,50.51,"2021-01-09 20:00:00",46.34,"2021-01-09 19:01:00",30.63,31.1,"2021-01-09 19:00:30",30.28,"2021-01-09 19:50:30",31.25,31.28,"2021-01-09 19:28:30",31.13,"2021-01-09 20:00:00",30.62,30.7,"2021-01-09 19:12:00",30.59,"2021-01-09 19:16:30",30.64,30.76,"2021-01-09 19:53:30",30.54,"2021-01-09 19:10:00",30.23,30.28,"2021-01-09 19:58:30",30.14,"2021-01-09 19:25:00",30.51,30.59,"2021-01-09 19:13:30",30.38,"2021-01-09 19:00:30",4.424,4.437,"2021-01-09 19:15:00",4.411,"2021-01-09 19:57:00",2.21,2.214,"2021-01-09 19:03:00",2.207,"2021-01-09 19:47:30",0.71,0.711,"2021-01-09 19:23:00",0.709,"2021-01-09 19:26:30",6.396,6.404,"2021-01-09 19:42:00",6.389,"2021-01-09 19:07:00",5.354,5.36,"2021-01-09 19:28:30",5.349,"2021-01-09 19:02:00",12.08,12.1,"2021-01-09 19:14:00",12.07,"2021-01-09 19:51:30",0.7969691,0,0.158,52.91,32.49,2,0.8,"2021-01-09 19:30:30",0,"2021-01-09 19:01:00",0.867,16.92,39.91,58,1.8,"2021-01-09 19:38:00",0.3,"2021-01-09 19:01:30",0.063,0
"2021-01-09 21:00:00",4427,38.64,"2021-01-09 20:00:30",12.86,0.723,"2021-01-09 20:00:30",0,"2021-01-09 20:00:30",960,27.4,28.35,"2021-01-09 20:02:00",26.79,"2021-01-09 21:00:00",58.21,64.18,"2021-01-09 20:59:00",49.66,"2021-01-09 20:05:00",29.99,30.3,"2021-01-09 20:04:30",29.8,"2021-01-09 20:57:00",31.08,31.25,"2021-01-09 20:01:00",30.98,"2021-01-09 20:58:00",30.62,30.68,"2021-01-09 20:11:00",30.62,"2021-01-09 20:00:30",30.73,30.76,"2021-01-09 20:01:30",30.63,"2021-01-09 20:02:00",30.25,30.33,"2021-01-09 20:56:00",30.18,"2021-01-09 20:30:30",30.52,30.59,"2021-01-09 20:02:00",30.4,"2021-01-09 20:09:30",4.395,4.414,"2021-01-09 20:04:00",4.374,"2021-01-09 21:00:00",2.209,2.213,"2021-01-09 20:05:00",2.206,"2021-01-09 20:31:00",0.71,0.711,"2021-01-09 20:01:00",0.709,"2021-01-09 20:58:30",6.395,6.401,"2021-01-09 20:11:30",6.389,"2021-01-09 20:16:30",5.355,5.36,"2021-01-09 20:02:00",5.349,"2021-01-09 20:05:00",12.08,12.1,"2021-01-09 20:51:30",12.07,"2021-01-09 20:04:30",0.7823646,0,0.434,6.624,68.62,134,1.7,"2021-01-09 20:56:30",0,"2021-01-09 20:00:30",1.867,341.3,28.53,332,3.5,"2021-01-09 20:24:00",0.4,"2021-01-09 20:13:00",0.068,0
"2021-01-09 22:00:00",4428,39.21,"2021-01-09 21:00:30",12.84,0.718,"2021-01-09 21:56:30",0,"2021-01-09 21:00:30",961,26.41,26.85,"2021-01-09 21:02:00",26.2,"2021-01-09 21:41:30",65.97,67.12,"2021-01-09 21:44:00",63.73,"2021-01-09 21:01:00",29.69,29.85,"2021-01-09 21:01:00",29.56,"2021-01-09 21:59:00",30.88,31.05,"2021-01-09 21:00:30",30.85,"2021-01-09 21:13:00",30.62,30.68,"2021-01-09 21:23:30",30.56,"2021-01-09 21:38:00",30.74,30.76,"2021-01-09 21:00:30",30.67,"2021-01-09 21:12:30",30.27,30.37,"2021-01-09 21:40:00",30.18,"2021-01-09 21:26:00",30.53,30.59,"2021-01-09 21:06:00",30.4,"2021-01-09 21:58:00",4.377,4.39,"2021-01-09 21:15:00",4.364,"2021-01-09 21:57:00",2.206,2.21,"2021-01-09 21:05:00",2.201,"2021-01-09 21:57:30",0.71,0.712,"2021-01-09 21:47:00",0.708,"2021-01-09 21:32:30",6.395,6.401,"2021-01-09 21:13:30",6.392,"2021-01-09 21:03:30",5.358,5.367,"2021-01-09 21:45:30",5.352,"2021-01-09 21:07:30",12.08,12.1,"2021-01-09 21:56:00",12.07,"2021-01-09 21:09:30",0.7692126,0,0.348,8.92,30.08,347,1.3,"2021-01-09 21:06:30",0,"2021-01-09 21:02:00",1.202,349.6,22.52,17,2.6,"2021-01-09 21:01:30",0,"2021-01-09 21:38:30",0.064,0
"2021-01-09 23:00:00",4429,39.67,"2021-01-09 22:07:30",12.82,0.715,"2021-01-09 22:06:00",0,"2021-01-09 22:00:30",960,25.8,26.26,"2021-01-09 22:02:00",25.29,"2021-01-09 23:00:00",67.94,69.73,"2021-01-09 22:58:30",66.27,"2021-01-09 22:04:00",29.43,29.66,"2021-01-09 22:01:00",29.22,"2021-01-09 22:50:00",30.8,30.87,"2021-01-09 22:15:00",30.64,"2021-01-09 22:56:30",30.54,30.64,"2021-01-09 22:06:30",30.4,"2021-01-09 22:55:00",30.74,30.76,"2021-01-09 22:02:00",30.68,"2021-01-09 22:56:30",30.3,30.4,"2021-01-09 22:13:30",30.2,"2021-01-09 22:20:30",30.55,30.59,"2021-01-09 22:04:30",30.46,"2021-01-09 22:27:00",4.364,4.374,"2021-01-09 22:04:00",4.355,"2021-01-09 22:47:30",2.2,2.204,"2021-01-09 22:00:30",2.197,"2021-01-09 22:30:00",0.71,0.712,"2021-01-09 22:21:30",0.707,"2021-01-09 22:03:30",6.395,6.401,"2021-01-09 22:00:30",6.389,"2021-01-09 22:11:00",5.358,5.365,"2021-01-09 22:19:30",5.349,"2021-01-09 22:30:30",12.08,12.09,"2021-01-09 22:04:00",12.07,"2021-01-09 22:00:30",0.7431486,0,0.186,43.23,28.34,121,1.2,"2021-01-09 22:25:30",0,"2021-01-09 22:01:00",0.968,27.98,26.81,52,1.7,"2021-01-09 22:23:00",0.3,"2021-01-09 22:46:30",0.058,0
"2021-01-10 00:00:00",4430,39.79,"2021-01-09 23:59:30",12.81,0.736,"2021-01-09 23:05:30",0,"2021-01-09 23:00:30",960,24.91,25.42,"2021-01-09 23:09:30",24.63,"2021-01-09 23:59:30",68.59,70.05,"2021-01-09 23:44:00",66.99,"2021-01-09 23:31:30",29.1,29.24,"2021-01-09 23:05:00",29,"2021-01-09 23:35:30",30.63,30.68,"2021-01-09 23:42:30",30.56,"2021-01-09 23:55:00",30.43,30.56,"2021-01-09 23:06:30",30.4,"2021-01-09 23:01:30",30.72,30.76,"2021-01-09 23:00:30",30.63,"2021-01-09 23:06:00",30.31,30.43,"2021-01-09 23:51:00",30.22,"2021-01-09 23:48:00",30.56,30.59,"2021-01-09 23:01:30",30.48,"2021-01-09 23:43:00",4.351,4.36,"2021-01-09 23:01:30",4.339,"2021-01-10 00:00:00",2.197,2.201,"2021-01-09 23:00:30",2.193,"2021-01-09 23:45:00",0.71,0.712,"2021-01-09 23:01:30",0.709,"2021-01-09 23:23:00",6.394,6.399,"2021-01-09 23:01:30",6.389,"2021-01-09 23:28:00",5.358,5.365,"2021-01-09 23:01:00",5.349,"2021-01-09 23:12:30",12.08,12.09,"2021-01-09 23:38:30",12.07,"2021-01-09 23:08:00",0.7665144,0,0.247,57.12,35.15,170,1,"2021-01-09 23:21:00",0,"2021-01-09 23:00:30",1.219,58.41,28.45,191,2.6,"2021-01-09 23:21:00",0.3,"2021-01-09 23:57:00",0.059,0
"2021-01-10 01:00:00",4431,38.78,"2021-01-10 00:59:30",12.8,0.751,"2021-01-10 00:00:30",0,"2021-01-10 00:00:30",960,24.62,24.74,"2021-01-10 00:25:00",24.57,"2021-01-10 00:53:30",73.24,77.08,"2021-01-10 00:55:00",68.62,"2021-01-10 00:00:30",28.92,29.02,"2021-01-10 00:01:30",28.79,"2021-01-10 00:37:30",30.46,30.62,"2021-01-10 00:01:30",30.44,"2021-01-10 00:12:00",30.4,30.46,"2021-01-10 00:04:00",30.24,"2021-01-10 00:55:30",30.65,30.76,"2021-01-10 00:09:00",30.52,"2021-01-10 00:24:00",30.32,30.43,"2021-01-10 00:18:30",30.19,"2021-01-10 00:13:30",30.56,30.59,"2021-01-10 00:00:30",30.51,"2021-01-10 00:11:00",4.338,4.348,"2021-01-10 00:23:00",4.329,"2021-01-10 00:38:30",2.194,2.199,"2021-01-10 00:04:30",2.19,"2021-01-10 00:59:00",0.709,0.711,"2021-01-10 00:08:30",0.707,"2021-01-10 00:54:30",6.394,6.401,"2021-01-10 00:55:30",6.387,"2021-01-10 00:35:30",5.358,5.365,"2021-01-10 00:09:30",5.349,"2021-01-10 00:04:30",12.08,12.09,"2021-01-10 00:15:00",12.07,"2021-01-10 00:05:30",0.7609545,0,0.309,198.4,33.16,225,1.4,"2021-01-10 00:53:00",0,"2021-01-10 00:00:30",1.029,207.1,20.74,216,3.1,"2021-01-10 00:51:00",0,"2021-01-10 00:00:30",0.059,0
"2021-01-10 02:00:00",4432,38.66,"2021-01-10 01:23:30",12.79,0.785,"2021-01-10 01:13:00",0,"2021-01-10 01:00:30",960,24.59,24.82,"2021-01-10 01:59:00",24.44,"2021-01-10 01:32:30",77,78.84,"2021-01-10 01:23:30",74.87,"2021-01-10 01:58:30",28.89,29.02,"2021-01-10 01:37:00",28.79,"2021-01-10 01:02:30",30.36,30.45,"2021-01-10 01:00:30",30.23,"2021-01-10 01:33:00",30.25,30.4,"2021-01-10 01:04:00",30.19,"2021-01-10 01:21:00",30.58,30.74,"2021-01-10 01:08:00",30.52,"2021-01-10 01:55:00",30.31,30.41,"2021-01-10 01:35:30",30.22,"2021-01-10 01:47:00",30.56,30.59,"2021-01-10 01:02:30",30.48,"2021-01-10 01:31:00",4.329,4.339,"2021-01-10 01:11:00",4.315,"2021-01-10 01:54:00",2.19,2.194,"2021-01-10 01:40:00",2.186,"2021-01-10 01:31:30",0.709,0.711,"2021-01-10 01:00:30",0.707,"2021-01-10 01:03:30",6.395,6.401,"2021-01-10 01:49:30",6.387,"2021-01-10 01:04:00",5.357,5.365,"2021-01-10 01:46:00",5.349,"2021-01-10 01:04:30",12.08,12.1,"2021-01-10 01:21:30",12.07,"2021-01-10 01:02:30",0.7613408,0,0.51,224.6,50.74,354,1.5,"2021-01-10 01:28:00",0,"2021-01-10 01:00:30",1.782,222.6,24.53,328,3.4,"2021-01-10 01:18:00",0.5,"2021-01-10 01:57:00",0.061,0
"2021-01-10 03:00:00",4433,38.29,"2021-01-10 03:00:00",12.78,0.794,"2021-01-10 02:44:30",0,"2021-01-10 02:00:30",960,24.82,24.94,"2021-01-10 02:47:00",24.76,"2021-01-10 02:09:00",73.8,75.52,"2021-01-10 02:04:30",72.66,"2021-01-10 02:45:30",28.87,29,"2021-01-10 02:01:00",28.79,"2021-01-10 02:35:30",30.24,30.31,"2021-01-10 02:03:00",30.2,"2021-01-10 02:26:00",30.21,30.29,"2021-01-10 02:45:30",30.14,"2021-01-10 02:58:30",30.55,30.58,"2021-01-10 02:01:00",30.46,"2021-01-10 02:44:00",30.27,30.38,"2021-01-10 02:06:30",30.18,"2021-01-10 02:40:00",30.55,30.59,"2021-01-10 02:02:30",30.4,"2021-01-10 02:20:30",4.33,4.341,"2021-01-10 02:27:30",4.313,"2021-01-10 02:03:30",2.189,2.193,"2021-01-10 02:01:00",2.186,"2021-01-10 02:49:00",0.708,0.709,"2021-01-10 02:01:00",0.706,"2021-01-10 02:49:00",6.392,6.397,"2021-01-10 02:04:00",6.387,"2021-01-10 02:52:30",5.357,5.365,"2021-01-10 02:36:00",5.349,"2021-01-10 02:00:30",12.08,12.09,"2021-01-10 02:26:00",12.07,"2021-01-10 02:33:30",0.7687651,0,0.202,208.2,40.7,52,1.1,"2021-01-10 02:01:00",0,"2021-01-10 02:03:00",0.773,208.9,63.68,138,1.6,"2021-01-10 02:00:30",0,"2021-01-10 02:23:30",0.06,0
"2021-01-10 04:00:00",4434,38.27,"2021-01-10 03:02:00",12.77,0.799,"2021-01-10 03:08:30",0,"2021-01-10 03:00:30",960,24.88,25.04,"2021-01-10 03:40:00",24.76,"2021-01-10 03:20:00",72.92,73.76,"2021-01-10 03:05:00",71.88,"2021-01-10 03:45:30",28.8,28.87,"2021-01-10 03:43:00",28.73,"2021-01-10 04:00:00",30.21,30.25,"2021-01-10 03:03:30",30.1,"2021-01-10 03:50:30",30.16,30.27,"2021-01-10 03:20:30",30,"2021-01-10 04:00:00",30.55,30.56,"2021-01-10 03:00:30",30.53,"2021-01-10 03:37:30",30.25,30.35,"2021-01-10 03:25:30",30.15,"2021-01-10 03:52:00",30.55,30.59,"2021-01-10 03:02:30",30.48,"2021-01-10 03:36:30",4.341,4.348,"2021-01-10 03:08:00",4.332,"2021-01-10 03:54:00",2.185,2.19,"2021-01-10 03:50:30",2.18,"2021-01-10 03:51:00",0.707,0.709,"2021-01-10 03:58:00",0.705,"2021-01-10 03:17:30",6.386,6.392,"2021-01-10 03:02:30",6.382,"2021-01-10 03:47:00",5.357,5.365,"2021-01-10 03:03:30",5.352,"2021-01-10 03:25:30",12.08,12.09,"2021-01-10 03:26:00",12.07,"2021-01-10 03:45:00",0.771121,0,0.16,171.2,55.12,133,0.6,"2021-01-10 03:45:30",0,"2021-01-10 03:00:30",0.483,213.1,85.8,104,1,"2021-01-10 03:30:30",0,"2021-01-10 03:00:30",0.06,0
"2021-01-10 05:00:00",4435,38.35,"2021-01-10 05:00:00",12.76,0.791,"2021-01-10 04:48:30",0,"2021-01-10 04:00:30",961,24.62,25.02,"2021-01-10 04:59:00",24.3,"2021-01-10 04:26:30",74.27,76.07,"2021-01-10 04:29:00",72.46,"2021-01-10 04:59:30",28.67,28.83,"2021-01-10 04:09:00",28.58,"2021-01-10 04:28:00",30.08,30.23,"2021-01-10 04:03:30",30.02,"2021-01-10 04:22:00",30.03,30.16,"2021-01-10 04:00:30",29.98,"2021-01-10 04:20:00",30.54,30.56,"2021-01-10 04:00:30",30.41,"2021-01-10 04:53:30",30.23,30.3,"2021-01-10 04:14:00",30.16,"2021-01-10 04:18:00",30.53,30.59,"2021-01-10 04:00:30",30.4,"2021-01-10 04:44:30",4.338,4.348,"2021-01-10 04:16:00",4.332,"2021-01-10 04:31:00",2.186,2.19,"2021-01-10 04:04:00",2.183,"2021-01-10 04:00:30",0.708,0.709,"2021-01-10 04:01:30",0.706,"2021-01-10 04:01:00",6.383,6.389,"2021-01-10 04:32:00",6.379,"2021-01-10 04:26:00",5.354,5.36,"2021-01-10 04:49:00",5.349,"2021-01-10 04:34:30",12.08,12.09,"2021-01-10 04:17:30",12.07,"2021-01-10 04:09:00",0.7656767,0,0.683,25.16,35.78,335,1.8,"2021-01-10 04:24:00",0,"2021-01-10 04:00:30",2,26.68,24.38,52,3.7,"2021-01-10 04:34:00",0.4,"2021-01-10 04:00:30",0.063,0
"2021-01-10 06:00:00",4436,37.62,"2021-01-10 05:59:00",12.75,0.845,"2021-01-10 05:00:30",0,"2021-01-10 05:00:30",962,25.16,25.46,"2021-01-10 05:59:00",24.96,"2021-01-10 05:04:00",72.31,72.99,"2021-01-10 05:59:00",71.68,"2021-01-10 05:32:30",28.61,28.7,"2021-01-10 05:42:30",28.58,"2021-01-10 05:00:30",30.03,30.08,"2021-01-10 05:03:30",30,"2021-01-10 05:59:30",30.01,30.08,"2021-01-10 05:26:00",29.98,"2021-01-10 05:03:30",30.46,30.56,"2021-01-10 05:02:00",30.35,"2021-01-10 05:42:30",30.23,30.27,"2021-01-10 05:36:00",30.18,"2021-01-10 05:16:00",30.51,30.59,"2021-01-10 05:04:30",30.4,"2021-01-10 05:00:30",4.334,4.346,"2021-01-10 05:01:00",4.322,"2021-01-10 05:58:00",2.182,2.185,"2021-01-10 05:02:30",2.176,"2021-01-10 05:55:30",0.706,0.709,"2021-01-10 05:00:30",0.703,"2021-01-10 05:51:30",6.382,6.389,"2021-01-10 05:07:00",6.377,"2021-01-10 05:22:30",5.351,5.357,"2021-01-10 05:53:30",5.347,"2021-01-10 05:13:00",12.08,12.1,"2021-01-10 05:36:00",12.07,"2021-01-10 05:54:00",0.833927,0,0.482,38.39,44.63,17,1.7,"2021-01-10 05:55:00",0,"2021-01-10 05:04:30",1.819,36.73,19.23,355,3.5,"2021-01-10 05:45:30",0.6,"2021-01-10 05:57:30",0.07,0
"2021-01-10 07:00:00",4437,36.51,"2021-01-10 07:00:00",12.74,12.81,"2021-01-10 06:00:30",0.002,"2021-01-10 06:06:00",963,25.43,26.2,"2021-01-10 07:00:00",25.22,"2021-01-10 06:21:30",73.25,74.92,"2021-01-10 06:41:00",69.4,"2021-01-10 07:00:00",28.7,28.84,"2021-01-10 06:55:30",28.58,"2021-01-10 06:04:30",30.02,30.1,"2021-01-10 06:33:30",29.87,"2021-01-10 06:59:30",29.96,30.08,"2021-01-10 06:11:30",29.81,"2021-01-10 06:55:30",30.37,30.5,"2021-01-10 06:13:00",30.33,"2021-01-10 06:26:30",30.23,30.25,"2021-01-10 06:05:00",30.16,"2021-01-10 06:02:30",30.47,30.59,"2021-01-10 06:15:00",30.4,"2021-01-10 06:32:00",4.326,4.336,"2021-01-10 06:32:00",4.313,"2021-01-10 06:53:30",2.178,2.182,"2021-01-10 06:13:00",2.173,"2021-01-10 06:54:30",0.706,0.709,"2021-01-10 06:26:30",0.703,"2021-01-10 06:21:30",6.38,6.387,"2021-01-10 06:01:30",6.374,"2021-01-10 06:20:30",5.348,5.354,"2021-01-10 06:30:00",5.344,"2021-01-10 06:41:00",12.08,12.09,"2021-01-10 06:02:30",12.07,"2021-01-10 06:11:30",2.005242,0,0.376,352.4,50.44,78,1.3,"2021-01-10 06:17:30",0,"2021-01-10 06:01:00",1.145,328.6,57.1,18,2.5,"2021-01-10 06:53:30",0,"2021-01-10 06:46:00",0.367,0.191
"2021-01-10 08:00:00",4438,24.56,"2021-01-10 08:00:00",13.24,15.61,"2021-01-10 07:16:30",0.24,"2021-01-10 07:47:00",963,28.14,29.46,"2021-01-10 07:51:30",26.2,"2021-01-10 07:00:30",58.96,68.75,"2021-01-10 07:01:00",52.16,"2021-01-10 07:55:00",28.85,29.03,"2021-01-10 07:57:30",28.73,"2021-01-10 07:05:00",29.92,30.06,"2021-01-10 07:07:30",29.82,"2021-01-10 07:53:00",29.84,29.98,"2021-01-10 07:13:30",29.77,"2021-01-10 07:23:00",30.35,30.4,"2021-01-10 07:01:00",30.33,"2021-01-10 07:00:30",30.22,30.24,"2021-01-10 07:00:30",30.14,"2021-01-10 07:49:30",30.45,30.56,"2021-01-10 07:08:00",30.38,"2021-01-10 07:25:30",4.336,4.353,"2021-01-10 07:45:00",4.318,"2021-01-10 07:01:30",2.178,2.182,"2021-01-10 07:04:00",2.173,"2021-01-10 07:40:30",0.706,0.707,"2021-01-10 07:00:30",0.704,"2021-01-10 07:05:30",6.376,6.379,"2021-01-10 07:00:30",6.372,"2021-01-10 07:43:30",5.347,5.352,"2021-01-10 07:44:30",5.342,"2021-01-10 07:44:00",12.08,12.09,"2021-01-10 07:04:00",12.07,"2021-01-10 07:15:30",9.396182,0,1.068,24.4,34.05,61,3.2,"2021-01-10 07:31:00",0,"2021-01-10 07:18:00",2.704,19.74,20.57,19,4.4,"2021-01-10 07:24:30",0.6,"2021-01-10 07:50:00",1.926,0.988
"2021-01-10 09:00:00",4439,21.27,"2021-01-10 08:47:30",13.18,13.52,"2021-01-10 08:51:00",0.001,"2021-01-10 08:45:30",963,30.77,31.54,"2021-01-10 08:36:00",29.47,"2021-01-10 08:00:30",47.89,52.31,"2021-01-10 08:00:30",45.8,"2021-01-10 08:39:00",29.21,29.56,"2021-01-10 09:00:00",29,"2021-01-10 08:00:30",29.9,30.02,"2021-01-10 08:53:30",29.82,"2021-01-10 08:03:00",29.83,29.93,"2021-01-10 08:56:00",29.77,"2021-01-10 08:07:30",30.33,30.35,"2021-01-10 08:00:30",30.2,"2021-01-10 08:52:00",30.18,30.24,"2021-01-10 08:00:30",30.03,"2021-01-10 08:41:00",30.41,30.56,"2021-01-10 08:09:30",30.36,"2021-01-10 08:38:00",4.357,4.376,"2021-01-10 08:59:30",4.334,"2021-01-10 08:08:00",2.178,2.182,"2021-01-10 08:06:30",2.173,"2021-01-10 08:55:00",0.705,0.706,"2021-01-10 08:00:30",0.703,"2021-01-10 08:40:00",6.372,6.379,"2021-01-10 08:09:00",6.367,"2021-01-10 08:22:00",5.345,5.354,"2021-01-10 08:11:30",5.342,"2021-01-10 08:02:00",12.08,12.08,"2021-01-10 08:02:30",12.07,"2021-01-10 08:04:00",13.71748,0,0.863,33.24,57.71,312,2.3,"2021-01-10 08:40:30",0,"2021-01-10 08:08:30",2.107,44.45,44.46,335,4.9,"2021-01-10 08:02:00",0.3,"2021-01-10 08:57:30",2.936,1.847
"2021-01-10 10:00:00",4440,23.47,"2021-01-10 09:00:30",13.39,19.22,"2021-01-10 09:31:30",0.148,"2021-01-10 09:58:30",963,31.15,31.43,"2021-01-10 09:00:30",30.9,"2021-01-10 09:12:30",45.95,47.58,"2021-01-10 09:13:30",44.37,"2021-01-10 10:00:00",29.89,30.28,"2021-01-10 09:58:00",29.51,"2021-01-10 09:00:30",30,30.12,"2021-01-10 09:30:30",29.84,"2021-01-10 09:02:00",29.82,29.91,"2021-01-10 09:26:00",29.77,"2021-01-10 09:02:00",30.27,30.35,"2021-01-10 09:03:30",30.14,"2021-01-10 09:52:30",30.11,30.22,"2021-01-10 09:17:00",30.02,"2021-01-10 09:17:30",30.39,30.46,"2021-01-10 09:19:30",30.38,"2021-01-10 09:03:00",4.388,4.409,"2021-01-10 09:58:00",4.369,"2021-01-10 09:00:30",2.177,2.18,"2021-01-10 09:07:00",2.173,"2021-01-10 09:02:30",0.704,0.706,"2021-01-10 09:00:30",0.702,"2021-01-10 09:16:30",6.37,6.377,"2021-01-10 09:25:00",6.365,"2021-01-10 09:18:30",5.346,5.354,"2021-01-10 09:31:00",5.334,"2021-01-10 09:21:30",12.07,12.08,"2021-01-10 09:00:30",12.07,"2021-01-10 09:56:30",10.64547,0,0.957,20.08,56.77,343,3.1,"2021-01-10 09:17:00",0,"2021-01-10 09:14:00",2.398,26.22,30.84,343,5.3,"2021-01-10 09:33:30",0,"2021-01-10 09:40:00",2.279,2.589
"2021-01-10 11:00:00",4441,26.24,"2021-01-10 10:32:30",13.39,19.13,"2021-01-10 10:46:00",0.145,"2021-01-10 10:59:30",963,32.18,32.85,"2021-01-10 10:40:00",31.22,"2021-01-10 10:07:00",42.57,45.02,"2021-01-10 10:09:30",40.64,"2021-01-10 10:41:00",30.47,30.73,"2021-01-10 10:59:30",30.2,"2021-01-10 10:00:30",30.06,30.2,"2021-01-10 11:00:00",30.02,"2021-01-10 10:02:00",29.82,29.93,"2021-01-10 10:23:30",29.77,"2021-01-10 10:10:30",30.2,30.32,"2021-01-10 10:07:30",30.13,"2021-01-10 10:30:00",30.04,30.12,"2021-01-10 10:09:30",29.99,"2021-01-10 10:12:30",30.38,30.43,"2021-01-10 10:07:00",30.36,"2021-01-10 10:16:30",4.421,4.444,"2021-01-10 10:58:30",4.392,"2021-01-10 10:02:30",2.182,2.187,"2021-01-10 10:47:00",2.178,"2021-01-10 10:01:00",0.704,0.705,"2021-01-10 10:26:00",0.702,"2021-01-10 10:04:00",6.37,6.374,"2021-01-10 10:15:30",6.362,"2021-01-10 10:30:00",5.344,5.352,"2021-01-10 10:00:30",5.339,"2021-01-10 10:12:00",12.07,12.07,"2021-01-10 10:00:30",12.07,"2021-01-10 10:03:30",12.49011,0,0.833,18.66,72.44,68,2.9,"2021-01-10 10:05:00",0,"2021-01-10 10:00:30",1.834,349.5,68.89,317,4.6,"2021-01-10 10:47:00",0,"2021-01-10 10:02:00",2.716,3.138
"2021-01-10 12:00:00",4442,26.1,"2021-01-10 11:59:00",13.39,19.4,"2021-01-10 11:45:30",0.143,"2021-01-10 11:28:00",962,32.9,33.46,"2021-01-10 11:40:00",32.33,"2021-01-10 11:02:30",40.96,42.71,"2021-01-10 11:17:00",39.3,"2021-01-10 11:59:30",31.02,31.32,"2021-01-10 12:00:00",30.71,"2021-01-10 11:01:00",30.23,30.34,"2021-01-10 11:54:30",30.09,"2021-01-10 11:05:30",29.81,29.89,"2021-01-10 11:08:30",29.77,"2021-01-10 11:05:30",30.17,30.25,"2021-01-10 11:08:00",30.11,"2021-01-10 11:44:30",30.03,30.06,"2021-01-10 11:01:00",29.99,"2021-01-10 11:10:00",30.38,30.4,"2021-01-10 11:02:30",30.36,"2021-01-10 11:06:30",4.456,4.48,"2021-01-10 11:56:30",4.437,"2021-01-10 11:07:00",2.186,2.19,"2021-01-10 11:52:00",2.182,"2021-01-10 11:01:00",0.705,0.707,"2021-01-10 11:15:00",0.704,"2021-01-10 11:25:30",6.369,6.374,"2021-01-10 11:12:30",6.362,"2021-01-10 11:13:00",5.339,5.344,"2021-01-10 11:00:30",5.336,"2021-01-10 11:21:00",12.06,12.07,"2021-01-10 11:00:30",12.06,"2021-01-10 11:44:00",15.16248,0,0.77,263.6,70.18,207,2.3,"2021-01-10 11:56:00",0,"2021-01-10 11:02:30",1.785,270.9,46.4,265,4.2,"2021-01-10 11:47:00",0,"2021-01-10 11:04:30",3.334,3.44
"2021-01-10 13:00:00",4443,25.9,"2021-01-10 12:14:00",13.39,19.19,"2021-01-10 12:57:00",0.143,"2021-01-10 12:40:00",961,33.45,34.22,"2021-01-10 12:10:00",33.05,"2021-01-10 12:41:00",39.24,40.27,"2021-01-10 12:45:30",37.89,"2021-01-10 12:10:30",31.55,31.77,"2021-01-10 12:47:00",31.26,"2021-01-10 12:00:30",30.42,30.54,"2021-01-10 13:00:00",30.25,"2021-01-10 12:04:30",29.89,30.03,"2021-01-10 12:51:30",29.79,"2021-01-10 12:12:00",30.16,30.25,"2021-01-10 12:59:30",30.11,"2021-01-10 12:39:30",30.02,30.06,"2021-01-10 12:17:30",29.97,"2021-01-10 12:23:30",30.38,30.4,"2021-01-10 12:04:00",30.36,"2021-01-10 12:25:30",4.49,4.504,"2021-01-10 12:39:30",4.47,"2021-01-10 12:00:30",2.189,2.194,"2021-01-10 12:52:00",2.183,"2021-01-10 12:05:00",0.705,0.707,"2021-01-10 12:26:00",0.704,"2021-01-10 12:46:30",6.369,6.372,"2021-01-10 12:18:00",6.365,"2021-01-10 12:16:00",5.336,5.339,"2021-01-10 12:05:30",5.334,"2021-01-10 12:11:30",12.06,12.06,"2021-01-10 12:01:00",12.05,"2021-01-10 12:53:30",11.68549,0,0.898,295.7,74.34,169,2.9,"2021-01-10 12:47:00",0,"2021-01-10 12:05:30",2.06,281.5,43.61,271,4.7,"2021-01-10 12:12:30",0,"2021-01-10 12:09:00",2.572,3.477
"2021-01-10 14:00:00",4444,27.74,"2021-01-10 13:00:30",13.39,19.18,"2021-01-10 13:18:30",0.14,"2021-01-10 13:24:00",960,33.4,34.16,"2021-01-10 14:00:00",32.73,"2021-01-10 13:25:30",39.79,41.75,"2021-01-10 13:25:00",37.73,"2021-01-10 14:00:00",31.86,31.98,"2021-01-10 13:40:00",31.71,"2021-01-10 13:01:00",30.63,30.74,"2021-01-10 13:54:30",30.44,"2021-01-10 13:00:30",30.03,30.12,"2021-01-10 13:49:00",29.92,"2021-01-10 13:02:00",30.21,30.35,"2021-01-10 13:59:00",30.14,"2021-01-10 13:03:00",30.03,30.03,"2021-01-10 13:00:30",29.97,"2021-01-10 13:13:00",30.38,30.38,"2021-01-10 13:00:30",30.36,"2021-01-10 13:17:30",4.511,4.52,"2021-01-10 13:26:00",4.499,"2021-01-10 13:00:30",2.194,2.199,"2021-01-10 13:55:30",2.189,"2021-01-10 13:16:30",0.705,0.707,"2021-01-10 13:41:30",0.703,"2021-01-10 13:19:00",6.369,6.377,"2021-01-10 13:33:00",6.36,"2021-01-10 13:57:30",5.333,5.336,"2021-01-10 13:03:30",5.331,"2021-01-10 13:17:30",12.05,12.06,"2021-01-10 13:12:00",12.05,"2021-01-10 13:42:00",12.57285,0,1.143,273.1,55.06,228,4.3,"2021-01-10 13:24:00",0,"2021-01-10 13:01:30",2.989,263.3,32.56,271,6.6,"2021-01-10 13:59:30",0,"2021-01-10 13:55:00",2.759,3.237
"2021-01-10 15:00:00",4445,26.65,"2021-01-10 14:22:30",13.39,18.87,"2021-01-10 14:13:00",0.14,"2021-01-10 14:05:00",959,34.28,34.75,"2021-01-10 14:33:00",33.9,"2021-01-10 14:45:00",37.25,38.25,"2021-01-10 14:02:00",36.36,"2021-01-10 14:34:30",32.08,32.3,"2021-01-10 14:57:30",31.94,"2021-01-10 14:03:30",30.82,30.87,"2021-01-10 14:55:30",30.66,"2021-01-10 14:02:30",30.09,30.27,"2021-01-10 14:58:30",29.98,"2021-01-10 14:02:30",30.3,30.35,"2021-01-10 14:05:00",30.17,"2021-01-10 14:00:30",30.03,30.03,"2021-01-10 14:00:30",29.99,"2021-01-10 14:19:30",30.38,30.38,"2021-01-10 14:00:30",30.35,"2021-01-10 14:06:30",4.534,4.554,"2021-01-10 14:56:00",4.516,"2021-01-10 14:01:00",2.198,2.201,"2021-01-10 14:53:30",2.192,"2021-01-10 14:03:00",0.706,0.708,"2021-01-10 14:17:30",0.704,"2021-01-10 14:47:00",6.366,6.374,"2021-01-10 14:07:30",6.36,"2021-01-10 14:03:30",5.332,5.336,"2021-01-10 14:05:00",5.331,"2021-01-10 14:00:30",12.05,12.06,"2021-01-10 14:09:00",12.04,"2021-01-10 14:55:00",13.24015,0,0.95,283,70,257,3.2,"2021-01-10 14:20:30",0,"2021-01-10 14:06:30",2.383,296.7,50.05,313,5.6,"2021-01-10 14:22:30",0,"2021-01-10 14:10:30",2.941,2.75
"2021-01-10 16:00:00",4446,27.55,"2021-01-10 15:01:00",13.39,18.85,"2021-01-10 15:24:00",0.14,"2021-01-10 16:00:00",959,33.98,34.29,"2021-01-10 15:04:00",33.71,"2021-01-10 15:32:30",38.05,39.69,"2021-01-10 15:45:30",36.79,"2021-01-10 15:05:30",32.37,32.41,"2021-01-10 15:09:30",32.23,"2021-01-10 15:01:00",30.96,31.07,"2021-01-10 15:54:00",30.83,"2021-01-10 15:12:30",30.23,30.31,"2021-01-10 15:35:30",30.16,"2021-01-10 15:03:00",30.34,30.35,"2021-01-10 15:02:00",30.26,"2021-01-10 15:09:00",30.03,30.03,"2021-01-10 15:01:00",29.99,"2021-01-10 15:08:30",30.38,30.38,"2021-01-10 15:00:30",30.36,"2021-01-10 15:29:30",4.556,4.568,"2021-01-10 15:53:00",4.539,"2021-01-10 15:06:30",2.204,2.207,"2021-01-10 15:18:30",2.2,"2021-01-10 15:22:30",0.707,0.709,"2021-01-10 15:57:00",0.704,"2021-01-10 15:11:00",6.368,6.372,"2021-01-10 15:22:00",6.365,"2021-01-10 15:00:30",5.332,5.336,"2021-01-10 15:03:30",5.329,"2021-01-10 15:02:30",12.05,12.05,"2021-01-10 15:02:00",12.04,"2021-01-10 15:48:30",9.230012,0,0.979,272.6,60.72,181,5,"2021-01-10 15:57:30",0,"2021-01-10 15:03:00",2.606,276,41.81,232,5.5,"2021-01-10 15:50:30",0.3,"2021-01-10 15:34:30",2.037,2.051
"2021-01-10 17:00:00",4447,29.15,"2021-01-10 16:01:00",13.39,13.98,"2021-01-10 16:57:30",0.142,"2021-01-10 16:02:30",959,32.4,34.29,"2021-01-10 16:05:00",31.09,"2021-01-10 16:57:00",43.89,47.84,"2021-01-10 16:59:00",37.82,"2021-01-10 16:04:30",32.34,32.41,"2021-01-10 16:01:30",32.11,"2021-01-10 16:57:30",31.16,31.26,"2021-01-10 16:33:00",31.05,"2021-01-10 16:00:30",30.32,30.48,"2021-01-10 16:55:30",30.19,"2021-01-10 16:02:30",30.35,30.5,"2021-01-10 16:58:30",30.31,"2021-01-10 16:00:30",30.02,30.06,"2021-01-10 16:00:30",29.93,"2021-01-10 16:58:30",30.37,30.38,"2021-01-10 16:00:30",30.34,"2021-01-10 16:53:30",4.559,4.575,"2021-01-10 16:16:00",4.544,"2021-01-10 16:36:30",2.206,2.21,"2021-01-10 16:31:30",2.203,"2021-01-10 16:12:30",0.708,0.709,"2021-01-10 16:06:30",0.705,"2021-01-10 16:27:00",6.373,6.382,"2021-01-10 16:53:00",6.367,"2021-01-10 16:02:00",5.334,5.342,"2021-01-10 16:59:00",5.331,"2021-01-10 16:00:30",12.04,12.05,"2021-01-10 16:03:30",12.04,"2021-01-10 16:58:30",4.749939,0,1.254,282.6,62.01,277,3.7,"2021-01-10 16:22:00",0,"2021-01-10 16:02:00",4.286,296.4,26.74,301,9.6,"2021-01-10 16:26:30",1.3,"2021-01-10 16:10:00",1.023,1.208
"2021-01-10 18:00:00",4448,33.11,"2021-01-10 17:00:30",13.08,13.13,"2021-01-10 17:58:30",0.001,"2021-01-10 17:25:00",960,30.59,31.22,"2021-01-10 17:06:00",29.85,"2021-01-10 18:00:00",49.07,50.93,"2021-01-10 18:00:00",47.76,"2021-01-10 17:06:30",31.95,32.19,"2021-01-10 17:02:00",31.73,"2021-01-10 17:47:00",31.26,31.29,"2021-01-10 17:59:00",31.24,"2021-01-10 17:08:00",30.43,30.49,"2021-01-10 17:48:30",30.4,"2021-01-10 17:02:30",30.45,30.56,"2021-01-10 17:36:30",30.33,"2021-01-10 17:01:00",30.03,30.07,"2021-01-10 17:40:00",29.95,"2021-01-10 17:20:30",30.37,30.4,"2021-01-10 17:48:30",30.35,"2021-01-10 17:04:00",4.545,4.568,"2021-01-10 17:16:30",4.525,"2021-01-10 17:45:30",2.208,2.211,"2021-01-10 18:00:00",2.204,"2021-01-10 17:03:00",0.708,0.711,"2021-01-10 17:59:30",0.706,"2021-01-10 17:00:30",6.374,6.379,"2021-01-10 17:15:30",6.37,"2021-01-10 17:07:00",5.336,5.344,"2021-01-10 17:53:30",5.331,"2021-01-10 17:40:30",12.04,12.05,"2021-01-10 17:00:30",12.04,"2021-01-10 17:02:00",2.284132,0,1.336,286,38.44,277,3.4,"2021-01-10 17:46:30",0,"2021-01-10 17:13:30",3.509,300.2,13.69,312,6,"2021-01-10 17:02:00",1.5,"2021-01-10 18:00:00",0.475,0.361
"2021-01-10 19:00:00",4449,35.68,"2021-01-10 18:00:30",12.92,0.656,"2021-01-10 19:00:00",0,"2021-01-10 18:08:30",961,29.11,29.91,"2021-01-10 18:02:00",28.35,"2021-01-10 18:59:30",53.49,56.4,"2021-01-10 18:59:00",50.91,"2021-01-10 18:01:00",31.45,31.77,"2021-01-10 18:01:30",31.13,"2021-01-10 18:57:00",31.26,31.29,"2021-01-10 18:24:00",31.26,"2021-01-10 18:00:30",30.51,30.64,"2021-01-10 18:51:30",30.4,"2021-01-10 18:04:00",30.54,30.56,"2021-01-10 18:02:00",30.45,"2021-01-10 18:01:00",30.04,30.16,"2021-01-10 18:59:30",29.97,"2021-01-10 18:35:30",30.37,30.38,"2021-01-10 18:00:30",30.32,"2021-01-10 18:03:30",4.529,4.542,"2021-01-10 18:08:00",4.516,"2021-01-10 18:55:00",2.21,2.211,"2021-01-10 18:20:00",2.207,"2021-01-10 18:27:00",0.709,0.711,"2021-01-10 18:03:00",0.707,"2021-01-10 18:36:00",6.375,6.379,"2021-01-10 18:00:30",6.37,"2021-01-10 18:03:30",5.339,5.344,"2021-01-10 18:25:30",5.334,"2021-01-10 18:00:30",12.04,12.05,"2021-01-10 18:37:00",12.03,"2021-01-10 18:14:00",0.8067802,0,0.659,291.8,37.64,333,2.5,"2021-01-10 18:10:30",0,"2021-01-10 18:06:00",2.046,292.8,16.45,278,4,"2021-01-10 18:04:30",0,"2021-01-10 18:59:00",0.079,0.003
"2021-01-10 20:00:00",4450,37.76,"2021-01-10 19:00:30",12.88,0.649,"2021-01-10 19:03:30",0,"2021-01-10 19:00:30",961,27.85,28.42,"2021-01-10 19:02:00",27.31,"2021-01-10 19:58:00",57.8,59.76,"2021-01-10 19:59:00",56.11,"2021-01-10 19:03:00",30.93,31.13,"2021-01-10 19:01:00",30.71,"2021-01-10 19:48:30",31.25,31.28,"2021-01-10 19:01:00",31.18,"2021-01-10 19:52:00",30.61,30.68,"2021-01-10 19:30:30",30.51,"2021-01-10 19:10:00",30.55,30.56,"2021-01-10 19:00:30",30.5,"2021-01-10 19:23:00",30.1,30.2,"2021-01-10 19:30:00",29.95,"2021-01-10 19:05:00",30.38,30.38,"2021-01-10 19:00:30",30.35,"2021-01-10 19:18:00",4.521,4.53,"2021-01-10 19:00:30",4.513,"2021-01-10 19:15:30",2.207,2.21,"2021-01-10 19:07:00",2.203,"2021-01-10 19:54:00",0.709,0.71,"2021-01-10 19:01:00",0.707,"2021-01-10 19:36:30",6.379,6.384,"2021-01-10 19:35:00",6.374,"2021-01-10 19:00:30",5.339,5.347,"2021-01-10 19:01:30",5.331,"2021-01-10 19:17:30",12.04,12.05,"2021-01-10 19:32:30",12.04,"2021-01-10 19:01:00",0.7802794,0,0.562,281.3,37.61,165,1.6,"2021-01-10 19:27:30",0,"2021-01-10 19:15:00",1.771,283.9,18.73,288,3.6,"2021-01-10 19:43:00",0.8,"2021-01-10 19:23:00",0.071,0
"2021-01-10 21:00:00",4451,38.55,"2021-01-10 20:00:30",12.87,0.716,"2021-01-10 20:50:30",0,"2021-01-10 20:00:30",962,26.76,27.37,"2021-01-10 20:02:00",26.14,"2021-01-10 21:00:00",61.71,63.6,"2021-01-10 20:59:30",59.43,"2021-01-10 20:01:00",30.49,30.71,"2021-01-10 20:00:30",30.26,"2021-01-10 20:54:30",31.11,31.26,"2021-01-10 20:02:30",31.05,"2021-01-10 20:25:30",30.62,30.68,"2021-01-10 20:30:00",30.53,"2021-01-10 20:53:00",30.55,30.61,"2021-01-10 20:50:30",30.5,"2021-01-10 20:33:00",30.17,30.24,"2021-01-10 20:33:00",30.07,"2021-01-10 20:30:00",30.37,30.38,"2021-01-10 20:00:30",30.34,"2021-01-10 20:09:00",4.506,4.518,"2021-01-10 20:01:00",4.499,"2021-01-10 20:33:00",2.206,2.211,"2021-01-10 20:19:00",2.203,"2021-01-10 20:57:30",0.709,0.71,"2021-01-10 20:05:30",0.706,"2021-01-10 20:55:30",6.384,6.389,"2021-01-10 20:27:00",6.379,"2021-01-10 20:01:00",5.339,5.349,"2021-01-10 20:03:30",5.331,"2021-01-10 20:22:00",12.04,12.05,"2021-01-10 20:31:00",12.04,"2021-01-10 20:04:00",0.778873,0,0.438,229.7,45.37,230,1.3,"2021-01-10 20:49:30",0,"2021-01-10 20:01:00",1.652,237.1,27.41,198,3.1,"2021-01-10 20:42:30",0.5,"2021-01-10 20:16:00",0.067,0
"2021-01-10 22:00:00",4452,38.82,"2021-01-10 22:00:00",12.85,0.727,"2021-01-10 21:00:30",0,"2021-01-10 21:00:30",962,25.97,26.19,"2021-01-10 21:02:00",25.87,"2021-01-10 21:59:30",64.82,66.34,"2021-01-10 22:00:00",63.21,"2021-01-10 21:00:30",30.14,30.3,"2021-01-10 21:10:30",29.93,"2021-01-10 21:54:00",31,31.09,"2021-01-10 21:10:30",30.85,"2021-01-10 21:54:00",30.6,30.7,"2021-01-10 21:00:30",30.51,"2021-01-10 21:45:00",30.56,30.63,"2021-01-10 21:56:30",30.5,"2021-01-10 21:48:30",30.21,30.24,"2021-01-10 21:01:00",30.13,"2021-01-10 21:49:30",30.38,30.38,"2021-01-10 21:00:30",30.35,"2021-01-10 21:07:00",4.492,4.499,"2021-01-10 21:00:30",4.485,"2021-01-10 21:51:30",2.203,2.207,"2021-01-10 21:55:30",2.2,"2021-01-10 21:33:30",0.709,0.711,"2021-01-10 21:18:00",0.707,"2021-01-10 21:17:30",6.387,6.392,"2021-01-10 21:05:30",6.382,"2021-01-10 21:46:00",5.338,5.344,"2021-01-10 21:11:00",5.334,"2021-01-10 21:08:00",12.04,12.05,"2021-01-10 21:02:00",12.04,"2021-01-10 21:00:30",0.7726478,0,0.48,226.2,42.8,308,1.3,"2021-01-10 21:05:30",0,"2021-01-10 21:01:30",1.718,235.3,19.93,250,3.7,"2021-01-10 21:21:00",0.3,"2021-01-10 21:04:00",0.065,0
"2021-01-10 23:00:00",4453,38.76,"2021-01-10 22:09:30",12.83,0.74,"2021-01-10 22:06:30",0,"2021-01-10 22:00:30",962,25.55,25.93,"2021-01-10 22:02:00",25.35,"2021-01-10 22:48:30",68.24,69.72,"2021-01-10 22:59:30",65.89,"2021-01-10 22:00:30",29.88,30.04,"2021-01-10 22:01:30",29.83,"2021-01-10 22:51:00",30.86,30.95,"2021-01-10 22:01:00",30.82,"2021-01-10 22:57:30",30.51,30.66,"2021-01-10 22:03:30",30.4,"2021-01-10 22:46:00",30.57,30.64,"2021-01-10 22:31:00",30.52,"2021-01-10 22:17:00",30.22,30.24,"2021-01-10 22:00:30",30.13,"2021-01-10 22:26:30",30.38,30.38,"2021-01-10 22:00:30",30.36,"2021-01-10 22:03:00",4.476,4.489,"2021-01-10 22:06:00",4.461,"2021-01-10 22:52:30",2.201,2.206,"2021-01-10 22:04:00",2.196,"2021-01-10 22:52:00",0.709,0.711,"2021-01-10 22:14:00",0.706,"2021-01-10 22:24:30",6.386,6.392,"2021-01-10 22:04:00",6.379,"2021-01-10 22:25:00",5.339,5.347,"2021-01-10 22:57:30",5.336,"2021-01-10 22:00:30",12.05,12.06,"2021-01-10 22:56:30",12.04,"2021-01-10 22:00:30",0.7717128,0,0.257,255.3,56.08,36,1.1,"2021-01-10 22:17:00",0,"2021-01-10 22:00:30",0.827,257.2,52.72,46,2.2,"2021-01-10 22:03:30",0,"2021-01-10 22:32:30",0.061,0
"2021-01-11 00:00:00",4454,38.5,"2021-01-10 23:58:30",12.82,0.75,"2021-01-10 23:01:30",0,"2021-01-10 23:00:30",961,25.36,25.47,"2021-01-10 23:47:00",25.28,"2021-01-10 23:05:00",69.59,70.05,"2021-01-10 23:05:30",68.94,"2021-01-10 23:48:30",29.73,29.88,"2021-01-10 23:01:30",29.64,"2021-01-10 23:37:00",30.8,30.87,"2021-01-10 23:00:30",30.67,"2021-01-10 23:44:00",30.44,30.53,"2021-01-10 23:03:30",30.4,"2021-01-10 23:01:00",30.57,30.64,"2021-01-10 23:20:00",30.5,"2021-01-10 23:28:00",30.23,30.24,"2021-01-10 23:01:00",30.18,"2021-01-10 23:20:30",30.38,30.4,"2021-01-10 23:48:00",30.36,"2021-01-10 23:09:30",4.464,4.482,"2021-01-10 23:25:00",4.454,"2021-01-10 23:57:00",2.196,2.2,"2021-01-10 23:45:00",2.193,"2021-01-10 23:25:00",0.709,0.71,"2021-01-10 23:11:00",0.707,"2021-01-10 23:26:30",6.386,6.389,"2021-01-10 23:04:00",6.379,"2021-01-10 23:01:00",5.341,5.347,"2021-01-10 23:10:30",5.336,"2021-01-10 23:00:30",12.05,12.05,"2021-01-10 23:01:00",12.05,"2021-01-10 23:01:30",0.7723775,0,0.222,17.76,23.13,332,0.7,"2021-01-10 23:55:30",0,"2021-01-10 23:00:30",0.596,351.1,36.71,341,1.3,"2021-01-10 23:44:30",0,"2021-01-10 23:00:30",0.061,0
"2021-01-11 01:00:00",4455,38.49,"2021-01-11 00:04:00",12.8,0.767,"2021-01-11 00:00:30",0,"2021-01-11 00:00:30",961,25.19,25.41,"2021-01-11 00:02:00",24.89,"2021-01-11 00:59:30",70.89,72.79,"2021-01-11 01:00:00",69.27,"2021-01-11 00:01:30",29.52,29.66,"2021-01-11 00:01:00",29.43,"2021-01-11 00:29:30",30.66,30.77,"2021-01-11 00:05:30",30.64,"2021-01-11 00:03:30",30.42,30.48,"2021-01-11 00:05:30",30.38,"2021-01-11 00:53:30",30.56,30.61,"2021-01-11 00:16:30",30.5,"2021-01-11 00:17:00",30.23,30.24,"2021-01-11 00:01:00",30.16,"2021-01-11 00:17:30",30.38,30.4,"2021-01-11 00:47:00",30.35,"2021-01-11 00:04:00",4.451,4.461,"2021-01-11 00:28:30",4.44,"2021-01-11 00:16:30",2.195,2.199,"2021-01-11 00:00:30",2.19,"2021-01-11 00:59:00",0.708,0.709,"2021-01-11 00:01:30",0.706,"2021-01-11 00:52:30",6.385,6.389,"2021-01-11 00:02:00",6.379,"2021-01-11 00:31:30",5.342,5.349,"2021-01-11 00:45:30",5.339,"2021-01-11 00:01:00",12.05,12.06,"2021-01-11 00:58:30",12.05,"2021-01-11 00:01:00",0.7639253,0,0.186,239.1,41.35,242,0.7,"2021-01-11 00:07:30",0,"2021-01-11 00:00:30",0.679,264.1,44.06,241,1.3,"2021-01-11 00:05:30",0,"2021-01-11 00:12:30",0.059,0
"2021-01-11 02:00:00",4456,38.77,"2021-01-11 01:04:30",12.79,0.786,"2021-01-11 01:00:30",0,"2021-01-11 01:00:30",961,24.62,24.88,"2021-01-11 01:02:00",24.37,"2021-01-11 01:53:30",74.69,75.78,"2021-01-11 02:00:00",72.2,"2021-01-11 01:00:30",29.3,29.45,"2021-01-11 01:01:00",29.22,"2021-01-11 01:28:00",30.57,30.7,"2021-01-11 01:01:30",30.44,"2021-01-11 01:51:00",30.39,30.46,"2021-01-11 01:01:00",30.24,"2021-01-11 01:59:30",30.55,30.58,"2021-01-11 01:06:00",30.48,"2021-01-11 01:38:30",30.23,30.24,"2021-01-11 01:00:30",30.18,"2021-01-11 01:03:30",30.38,30.4,"2021-01-11 01:29:00",30.36,"2021-01-11 01:41:30",4.443,4.451,"2021-01-11 01:07:00",4.435,"2021-01-11 01:23:30",2.191,2.194,"2021-01-11 01:25:30",2.187,"2021-01-11 01:15:30",0.707,0.709,"2021-01-11 01:07:30",0.705,"2021-01-11 01:05:00",6.382,6.387,"2021-01-11 01:05:00",6.377,"2021-01-11 01:38:30",5.343,5.347,"2021-01-11 01:10:00",5.339,"2021-01-11 01:08:00",12.05,12.06,"2021-01-11 01:03:00",12.05,"2021-01-11 01:07:00",0.7629202,0,0.319,202.9,35.15,113,1.1,"2021-01-11 01:06:30",0,"2021-01-11 01:00:30",0.95,212.5,20.36,224,2,"2021-01-11 01:08:00",0,"2021-01-11 01:22:00",0.06,0
"2021-01-11 03:00:00",4457,38.95,"2021-01-11 02:00:30",12.78,0.79,"2021-01-11 02:49:30",0,"2021-01-11 02:00:30",961,24.31,24.37,"2021-01-11 02:14:00",24.24,"2021-01-11 02:39:00",77.24,78.29,"2021-01-11 02:51:00",75.33,"2021-01-11 02:01:30",29.13,29.27,"2021-01-11 02:14:00",29,"2021-01-11 02:41:00",30.44,30.49,"2021-01-11 02:09:30",30.41,"2021-01-11 02:53:30",30.26,30.4,"2021-01-11 02:20:00",30.19,"2021-01-11 02:06:00",30.55,30.58,"2021-01-11 02:19:00",30.48,"2021-01-11 02:04:00",30.23,30.24,"2021-01-11 02:00:30",30.18,"2021-01-11 02:37:30",30.38,30.4,"2021-01-11 02:03:00",30.36,"2021-01-11 02:21:00",4.442,4.451,"2021-01-11 02:01:00",4.432,"2021-01-11 02:47:30",2.189,2.194,"2021-01-11 02:02:30",2.185,"2021-01-11 02:54:30",0.708,0.71,"2021-01-11 02:03:30",0.705,"2021-01-11 02:23:30",6.379,6.384,"2021-01-11 02:01:30",6.374,"2021-01-11 02:44:00",5.343,5.352,"2021-01-11 02:35:00",5.339,"2021-01-11 02:18:30",12.05,12.06,"2021-01-11 02:00:30",12.05,"2021-01-11 02:05:00",0.7635326,0,0.281,255.2,40.25,203,1.3,"2021-01-11 02:55:00",0,"2021-01-11 02:00:30",1.021,242,19.62,199,1.9,"2021-01-11 02:42:00",0,"2021-01-11 02:02:00",0.059,0
"2021-01-11 04:00:00",4458,38.74,"2021-01-11 03:30:30",12.77,0.798,"2021-01-11 03:05:00",0,"2021-01-11 03:00:30",962,23.85,24.37,"2021-01-11 03:14:00",22.67,"2021-01-11 03:57:30",82.6,93,"2021-01-11 04:00:00",76.95,"2021-01-11 03:19:00",29.02,29.08,"2021-01-11 03:03:30",28.98,"2021-01-11 04:00:00",30.38,30.47,"2021-01-11 03:07:30",30.23,"2021-01-11 03:43:00",30.21,30.29,"2021-01-11 03:18:30",30.19,"2021-01-11 03:00:30",30.55,30.56,"2021-01-11 03:00:30",30.51,"2021-01-11 03:59:30",30.23,30.24,"2021-01-11 03:02:00",30.16,"2021-01-11 03:19:30",30.38,30.4,"2021-01-11 03:26:30",30.36,"2021-01-11 03:38:00",4.446,4.68,"2021-01-11 04:00:00",4.402,"2021-01-11 03:40:00",2.187,2.199,"2021-01-11 03:58:00",2.182,"2021-01-11 03:30:00",0.708,0.71,"2021-01-11 03:54:00",0.706,"2021-01-11 03:14:30",6.375,6.379,"2021-01-11 03:03:00",6.37,"2021-01-11 03:54:30",5.342,5.349,"2021-01-11 03:59:00",5.339,"2021-01-11 03:04:30",12.06,12.07,"2021-01-11 03:59:30",12.05,"2021-01-11 03:05:30",0.7641567,9.2,0.387,164,51.47,9,1.6,"2021-01-11 04:00:00",0,"2021-01-11 03:05:00",1.338,148.8,35.58,359,2.7,"2021-01-11 03:36:30",0.3,"2021-01-11 03:14:00",0.059,0
"2021-01-11 05:00:00",4459,40.18,"2021-01-11 04:00:30",12.76,0.819,"2021-01-11 04:28:00",0,"2021-01-11 04:00:30",962,22.26,22.73,"2021-01-11 04:02:00",22.02,"2021-01-11 04:57:00",96.4,98.1,"2021-01-11 04:50:00",92.8,"2021-01-11 04:00:30",28.47,29.02,"2021-01-11 04:00:30",27.93,"2021-01-11 04:59:30",30.2,30.36,"2021-01-11 04:05:00",30.02,"2021-01-11 04:52:30",30.19,30.27,"2021-01-11 04:05:00",30.03,"2021-01-11 04:57:00",30.54,30.56,"2021-01-11 04:00:30",30.43,"2021-01-11 04:46:00",30.23,30.24,"2021-01-11 04:00:30",30.16,"2021-01-11 04:10:30",30.38,30.4,"2021-01-11 04:22:30",30.36,"2021-01-11 04:02:00",8.94,17.44,"2021-01-11 05:00:00",4.692,"2021-01-11 04:00:30",2.212,2.252,"2021-01-11 05:00:00",2.194,"2021-01-11 04:02:30",0.711,0.713,"2021-01-11 04:36:30",0.709,"2021-01-11 04:00:30",6.372,6.379,"2021-01-11 04:43:30",6.367,"2021-01-11 04:29:00",5.346,5.354,"2021-01-11 04:51:30",5.339,"2021-01-11 04:02:00",12.08,12.1,"2021-01-11 04:50:30",12.07,"2021-01-11 04:00:30",0.7712762,11.2,0.56,332.7,63.16,178,1.7,"2021-01-11 04:19:30",0,"2021-01-11 04:01:30",1.633,302,62.59,224,3.2,"2021-01-11 04:08:00",0.7,"2021-01-11 04:28:30",0.055,0
"2021-01-11 06:00:00",4460,41.74,"2021-01-11 05:01:00",12.73,0.908,"2021-01-11 05:01:00",0,"2021-01-11 05:00:30",962,21.78,22.07,"2021-01-11 05:02:00",21.69,"2021-01-11 05:27:30",97.6,98.7,"2021-01-11 05:49:30",96.5,"2021-01-11 05:17:00",27.78,28,"2021-01-11 05:03:30",27.58,"2021-01-11 05:59:30",29.71,30.06,"2021-01-11 05:03:00",29.4,"2021-01-11 05:58:30",29.98,30.16,"2021-01-11 05:00:30",29.77,"2021-01-11 05:59:30",30.44,30.56,"2021-01-11 05:02:00",30.35,"2021-01-11 05:32:30",30.21,30.26,"2021-01-11 05:03:00",30.1,"2021-01-11 05:33:00",30.38,30.4,"2021-01-11 05:10:30",30.38,"2021-01-11 05:00:30",19.43,20.84,"2021-01-11 06:00:00",17.52,"2021-01-11 05:00:30",2.413,2.709,"2021-01-11 06:00:00",2.251,"2021-01-11 05:00:30",0.712,0.713,"2021-01-11 05:42:30",0.709,"2021-01-11 05:28:30",6.37,6.377,"2021-01-11 05:08:00",6.362,"2021-01-11 05:42:00",5.349,5.354,"2021-01-11 05:04:30",5.344,"2021-01-11 05:07:30",12.09,12.1,"2021-01-11 05:04:00",12.09,"2021-01-11 05:01:00",0.7827843,3.2,0.628,211.4,38.54,317,2.6,"2021-01-11 05:12:00",0,"2021-01-11 05:03:30",1.933,220.4,23.67,265,3.8,"2021-01-11 05:24:30",0.3,"2021-01-11 05:52:00",0.054,0
"2021-01-11 07:00:00",4461,42.05,"2021-01-11 06:59:30",12.72,12.8,"2021-01-11 06:21:30",0.001,"2021-01-11 06:12:00",963,21.85,22.01,"2021-01-11 06:55:00",21.76,"2021-01-11 06:41:00",98.2,99,"2021-01-11 06:51:00",97.4,"2021-01-11 06:03:00",27.61,27.68,"2021-01-11 06:54:00",27.54,"2021-01-11 06:23:30",29.26,29.46,"2021-01-11 06:01:00",29.04,"2021-01-11 06:57:30",29.72,29.89,"2021-01-11 06:20:00",29.58,"2021-01-11 06:51:00",30.34,30.4,"2021-01-11 06:02:30",30.25,"2021-01-11 07:00:00",30.17,30.24,"2021-01-11 06:03:30",30.03,"2021-01-11 06:55:30",30.38,30.43,"2021-01-11 06:58:00",30.36,"2021-01-11 06:08:30",21.47,21.6,"2021-01-11 06:31:30",20.89,"2021-01-11 06:00:30",3.411,4.031,"2021-01-11 07:00:00",2.718,"2021-01-11 06:00:30",0.714,0.72,"2021-01-11 06:55:00",0.711,"2021-01-11 06:03:30",6.363,6.372,"2021-01-11 06:03:00",6.355,"2021-01-11 06:56:30",5.351,5.36,"2021-01-11 06:10:00",5.344,"2021-01-11 06:51:00",12.1,12.1,"2021-01-11 06:30:30",12.09,"2021-01-11 06:01:00",1.181696,1.2,0.397,287.2,48.78,103,1.1,"2021-01-11 06:49:30",0,"2021-01-11 06:01:00",1.188,280.6,35.13,321,2.4,"2021-01-11 06:07:30",0.3,"2021-01-11 06:17:00",0.186,0.187
"2021-01-11 08:00:00",4462,41.53,"2021-01-11 07:43:30",12.75,12.81,"2021-01-11 07:55:30",0.001,"2021-01-11 07:44:00",964,22,22.16,"2021-01-11 07:55:30",21.89,"2021-01-11 07:03:00",98.5,99.3,"2021-01-11 07:49:30",97.9,"2021-01-11 07:02:30",27.62,27.68,"2021-01-11 07:02:00",27.54,"2021-01-11 07:43:30",29.01,29.11,"2021-01-11 07:22:00",28.84,"2021-01-11 07:57:30",29.48,29.7,"2021-01-11 07:05:30",29.38,"2021-01-11 07:26:30",30.16,30.3,"2021-01-11 07:01:00",30.11,"2021-01-11 07:29:30",30.06,30.22,"2021-01-11 07:04:30",29.93,"2021-01-11 07:47:30",30.38,30.4,"2021-01-11 07:09:00",30.32,"2021-01-11 07:05:30",21.33,22.48,"2021-01-11 08:00:00",21.11,"2021-01-11 07:46:30",4.376,4.706,"2021-01-11 08:00:00",4.045,"2021-01-11 07:00:30",0.733,0.75,"2021-01-11 07:59:30",0.719,"2021-01-11 07:00:30",6.358,6.365,"2021-01-11 07:01:00",6.35,"2021-01-11 07:57:30",5.355,5.362,"2021-01-11 07:03:30",5.347,"2021-01-11 07:02:00",12.09,12.1,"2021-01-11 07:49:30",12.09,"2021-01-11 07:17:30",1.245314,4.8,0.678,18.09,52.46,358,1.9,"2021-01-11 07:24:00",0,"2021-01-11 07:00:30",1.8,359.3,44.55,54,3.2,"2021-01-11 07:22:00",0.7,"2021-01-11 07:27:30",0.196,0.973
"2021-01-11 09:00:00",4463,41.63,"2021-01-11 08:00:30",12.75,12.81,"2021-01-11 08:01:30",0.022,"2021-01-11 08:20:30",964,21.8,22.13,"2021-01-11 08:59:30",21.57,"2021-01-11 08:33:00",99,100,"2021-01-11 08:50:00",98.1,"2021-01-11 08:16:30",27.26,27.66,"2021-01-11 08:01:30",26.9,"2021-01-11 08:45:00",28.8,28.99,"2021-01-11 08:02:00",28.58,"2021-01-11 08:53:30",29.31,29.48,"2021-01-11 08:01:00",29.17,"2021-01-11 08:46:00",30.07,30.14,"2021-01-11 08:00:30",29.94,"2021-01-11 08:48:30",30.02,30.06,"2021-01-11 08:01:30",29.97,"2021-01-11 08:11:30",30.38,30.38,"2021-01-11 08:00:30",30.34,"2021-01-11 08:07:30",26.1,27.28,"2021-01-11 08:17:00",22.62,"2021-01-11 08:00:30",7.43,8.47,"2021-01-11 08:42:30",4.719,"2021-01-11 08:00:30",0.999,1.254,"2021-01-11 09:00:00",0.749,"2021-01-11 08:00:30",6.401,6.57,"2021-01-11 09:00:00",6.35,"2021-01-11 08:01:00",5.353,5.357,"2021-01-11 08:08:00",5.349,"2021-01-11 08:41:30",12.1,12.11,"2021-01-11 08:07:30",12.1,"2021-01-11 08:56:30",1.678698,10.4,0.375,118,80.5,228,1.3,"2021-01-11 08:00:30",0,"2021-01-11 08:04:00",1.263,130.9,87.5,195,2.8,"2021-01-11 08:06:30",0,"2021-01-11 08:26:30",0.287,1.817
"2021-01-11 10:00:00",4464,39.95,"2021-01-11 09:52:30",13.07,14.54,"2021-01-11 09:48:00",0.195,"2021-01-11 09:50:30",964,22.37,22.85,"2021-01-11 09:59:30",22.08,"2021-01-11 09:09:00",98.8,100,"2021-01-11 09:04:30",97.5,"2021-01-11 09:48:30",27.01,27.04,"2021-01-11 09:06:30",26.91,"2021-01-11 09:35:00",28.46,28.68,"2021-01-11 09:02:30",28.23,"2021-01-11 09:55:00",29.03,29.22,"2021-01-11 09:00:30",28.79,"2021-01-11 09:56:00",29.89,29.99,"2021-01-11 09:03:00",29.73,"2021-01-11 09:52:00",30,30.03,"2021-01-11 09:00:30",29.88,"2021-01-11 09:57:00",30.38,30.38,"2021-01-11 09:01:00",30.35,"2021-01-11 09:58:00",24.51,25.26,"2021-01-11 09:00:30",23.95,"2021-01-11 10:00:00",8.35,8.45,"2021-01-11 09:00:30",8.26,"2021-01-11 10:00:00",1.372,1.443,"2021-01-11 09:59:30",1.255,"2021-01-11 09:00:30",6.96,7.359,"2021-01-11 10:00:00",6.575,"2021-01-11 09:00:30",5.352,5.362,"2021-01-11 09:57:30",5.347,"2021-01-11 09:22:00",12.1,12.11,"2021-01-11 09:02:00",12.09,"2021-01-11 09:55:30",4.488925,0.2,0.438,356.6,68.12,17,1.5,"2021-01-11 09:51:30",0,"2021-01-11 09:03:30",0.995,327.6,82.5,355,2.4,"2021-01-11 09:01:00",0,"2021-01-11 09:20:00",0.836,2.544
"2021-01-11 11:00:00",4465,37.91,"2021-01-11 11:00:00",13.52,15.78,"2021-01-11 10:00:30",0.189,"2021-01-11 10:25:30",964,23.28,23.89,"2021-01-11 10:55:30",22.87,"2021-01-11 10:01:00",96.2,99.1,"2021-01-11 10:04:30",91.7,"2021-01-11 10:59:00",27.1,27.26,"2021-01-11 10:41:00",26.96,"2021-01-11 10:01:30",28.3,28.44,"2021-01-11 10:02:30",28.19,"2021-01-11 10:53:30",28.83,28.95,"2021-01-11 10:01:30",28.68,"2021-01-11 10:57:30",29.71,29.76,"2021-01-11 10:00:30",29.53,"2021-01-11 10:58:00",29.86,30.01,"2021-01-11 10:10:30",29.78,"2021-01-11 10:34:00",30.36,30.4,"2021-01-11 10:30:00",30.3,"2021-01-11 10:48:00",23.57,23.94,"2021-01-11 10:00:30",23.23,"2021-01-11 11:00:00",8.21,8.27,"2021-01-11 10:01:00",8.15,"2021-01-11 10:58:00",1.462,1.478,"2021-01-11 11:00:00",1.444,"2021-01-11 10:00:30",7.719,8.05,"2021-01-11 11:00:00",7.365,"2021-01-11 10:00:30",5.355,5.36,"2021-01-11 10:04:00",5.347,"2021-01-11 10:03:30",12.1,12.11,"2021-01-11 10:11:30",12.09,"2021-01-11 10:30:00",5.305722,0,0.349,347,52.05,166,1.4,"2021-01-11 10:17:30",0,"2021-01-11 10:02:30",0.961,333.3,28.08,319,2.1,"2021-01-11 10:43:00",0,"2021-01-11 10:48:30",1.017,3.078
"2021-01-11 12:00:00",4466,33.31,"2021-01-11 12:00:00",13.56,19.02,"2021-01-11 11:01:30",0.112,"2021-01-11 11:35:30",964,24.87,26.2,"2021-01-11 11:55:30",23.85,"2021-01-11 11:01:00",87.9,93.1,"2021-01-11 11:04:30",79.41,"2021-01-11 11:57:00",27.35,27.48,"2021-01-11 12:00:00",27.17,"2021-01-11 11:08:30",28.33,28.49,"2021-01-11 11:56:00",28.21,"2021-01-11 11:19:30",28.67,28.82,"2021-01-11 11:06:00",28.58,"2021-01-11 11:40:30",29.54,29.66,"2021-01-11 11:03:00",29.48,"2021-01-11 11:58:30",29.8,29.82,"2021-01-11 11:01:00",29.64,"2021-01-11 11:59:00",30.33,30.38,"2021-01-11 11:00:30",30.19,"2021-01-11 11:58:00",23.01,23.25,"2021-01-11 11:00:30",22.81,"2021-01-11 12:00:00",8.11,8.15,"2021-01-11 11:00:30",8.07,"2021-01-11 11:57:30",1.483,1.491,"2021-01-11 12:00:00",1.475,"2021-01-11 11:01:00",8.33,8.59,"2021-01-11 11:59:30",8.05,"2021-01-11 11:00:30",5.357,5.367,"2021-01-11 11:54:30",5.352,"2021-01-11 11:04:00",12.09,12.1,"2021-01-11 11:54:00",12.08,"2021-01-11 11:47:30",10.19473,0,0.517,205.8,77.46,359,1.4,"2021-01-11 11:20:00",0,"2021-01-11 11:03:30",1.079,240.3,68.32,329,2.2,"2021-01-11 11:22:30",0,"2021-01-11 11:04:30",2.029,3.378
"2021-01-11 13:00:00",4467,29.34,"2021-01-11 13:00:00",13.27,14.97,"2021-01-11 12:15:30",0.001,"2021-01-11 12:06:00",963,27.1,28.75,"2021-01-11 13:00:00",25.81,"2021-01-11 12:04:30",75.22,81.7,"2021-01-11 12:09:30",64.86,"2021-01-11 12:56:00",27.66,27.89,"2021-01-11 12:56:30",27.41,"2021-01-11 12:02:00",28.45,28.53,"2021-01-11 12:11:30",28.3,"2021-01-11 12:02:30",28.63,28.66,"2021-01-11 12:00:30",28.56,"2021-01-11 12:34:00",29.4,29.53,"2021-01-11 12:02:30",29.3,"2021-01-11 12:32:30",29.63,29.77,"2021-01-11 12:03:00",29.52,"2021-01-11 12:57:30",30.24,30.32,"2021-01-11 12:02:00",30.17,"2021-01-11 12:18:30",22.63,22.82,"2021-01-11 12:01:00",22.46,"2021-01-11 12:59:30",8.04,8.07,"2021-01-11 12:00:30",8.01,"2021-01-11 12:59:00",1.491,1.495,"2021-01-11 12:54:30",1.488,"2021-01-11 12:00:30",8.82,9.02,"2021-01-11 12:59:30",8.59,"2021-01-11 12:00:30",5.366,5.37,"2021-01-11 12:35:30",5.357,"2021-01-11 12:08:30",12.09,12.1,"2021-01-11 12:01:00",12.08,"2021-01-11 12:38:00",15.44468,0,0.512,313.6,68.81,356,1.5,"2021-01-11 12:04:30",0,"2021-01-11 12:01:30",0.983,331.6,64.71,349,2.6,"2021-01-11 12:45:30",0,"2021-01-11 12:08:00",3.195,3.418
"2021-01-11 14:00:00",4468,28.66,"2021-01-11 13:15:00",13.46,19.34,"2021-01-11 13:02:00",0.076,"2021-01-11 13:07:00",961,29.05,29.44,"2021-01-11 13:55:30",28.35,"2021-01-11 13:04:00",62.74,66.39,"2021-01-11 13:05:30",60.24,"2021-01-11 13:34:00",27.97,28.14,"2021-01-11 13:58:30",27.79,"2021-01-11 13:02:00",28.5,28.69,"2021-01-11 14:00:00",28.39,"2021-01-11 13:16:00",28.63,28.66,"2021-01-11 13:00:30",28.5,"2021-01-11 13:38:30",29.32,29.37,"2021-01-11 13:04:30",29.3,"2021-01-11 13:30:30",29.61,29.63,"2021-01-11 13:18:30",29.57,"2021-01-11 13:29:00",30.17,30.24,"2021-01-11 13:03:30",30.14,"2021-01-11 13:22:30",22.33,22.47,"2021-01-11 13:01:00",22.18,"2021-01-11 13:58:30",7.992,8.02,"2021-01-11 13:01:00",7.961,"2021-01-11 13:56:00",1.496,1.499,"2021-01-11 13:37:30",1.493,"2021-01-11 13:00:30",9.2,9.36,"2021-01-11 13:59:30",9.03,"2021-01-11 13:00:30",5.369,5.375,"2021-01-11 13:55:00",5.365,"2021-01-11 13:01:00",12.09,12.1,"2021-01-11 13:03:30",12.08,"2021-01-11 13:53:00",12.57758,0,0.656,320,57.44,35,2.1,"2021-01-11 13:56:30",0,"2021-01-11 13:00:30",1.633,317.7,42.1,319,3.6,"2021-01-11 13:41:30",0.3,"2021-01-11 13:38:30",2.649,3.2
"2021-01-11 15:00:00",4469,29.9,"2021-01-11 15:00:00",13.27,19.32,"2021-01-11 14:31:00",0.001,"2021-01-11 14:58:30",960,30.49,32.27,"2021-01-11 15:00:00",29.21,"2021-01-11 14:00:30",59.24,63.92,"2021-01-11 14:07:30",53.11,"2021-01-11 14:57:30",28.15,28.3,"2021-01-11 14:47:30",27.96,"2021-01-11 14:05:30",28.64,28.74,"2021-01-11 14:22:30",28.57,"2021-01-11 14:08:00",28.64,28.69,"2021-01-11 14:37:30",28.54,"2021-01-11 14:28:30",29.31,29.34,"2021-01-11 14:09:30",29.22,"2021-01-11 14:36:30",29.56,29.63,"2021-01-11 14:12:00",29.43,"2021-01-11 14:53:30",30.16,30.19,"2021-01-11 14:09:00",30.11,"2021-01-11 14:58:00",22.05,22.19,"2021-01-11 14:01:30",21.91,"2021-01-11 15:00:00",7.937,7.961,"2021-01-11 14:00:30",7.907,"2021-01-11 14:59:00",1.499,1.502,"2021-01-11 14:51:00",1.497,"2021-01-11 14:01:00",9.5,9.63,"2021-01-11 14:59:00",9.36,"2021-01-11 14:00:30",5.378,5.388,"2021-01-11 14:44:30",5.367,"2021-01-11 14:03:00",12.08,12.09,"2021-01-11 14:01:00",12.08,"2021-01-11 15:00:00",15.64901,0,0.688,338.7,81.1,301,2.4,"2021-01-11 14:31:30",0,"2021-01-11 14:02:30",1.721,327.5,37.91,300,4.1,"2021-01-11 14:25:00",0,"2021-01-11 14:15:30",3.361,2.712
"2021-01-11 16:00:00",4470,29.15,"2021-01-11 15:10:00",13.2,14.19,"2021-01-11 15:06:00",0.001,"2021-01-11 15:01:00",960,31.76,32.42,"2021-01-11 15:28:30",31.23,"2021-01-11 15:55:30",52.07,54.9,"2021-01-11 15:09:00",48.99,"2021-01-11 15:31:30",28.37,28.51,"2021-01-11 15:51:00",28.17,"2021-01-11 15:10:30",28.78,28.9,"2021-01-11 15:41:00",28.6,"2021-01-11 15:01:30",28.67,28.77,"2021-01-11 15:31:30",28.6,"2021-01-11 15:13:00",29.27,29.32,"2021-01-11 15:01:00",29.14,"2021-01-11 15:37:00",29.44,29.59,"2021-01-11 15:02:30",29.38,"2021-01-11 15:30:30",30.14,30.17,"2021-01-11 15:00:30",30.03,"2021-01-11 15:55:00",21.79,21.93,"2021-01-11 15:00:30",21.66,"2021-01-11 15:58:30",7.881,7.913,"2021-01-11 15:00:30",7.85,"2021-01-11 15:58:30",1.5,1.503,"2021-01-11 15:28:30",1.498,"2021-01-11 15:02:00",9.73,9.84,"2021-01-11 15:59:00",9.63,"2021-01-11 15:00:30",5.391,5.398,"2021-01-11 15:55:30",5.38,"2021-01-11 15:00:30",12.08,12.1,"2021-01-11 15:47:00",12.07,"2021-01-11 15:37:30",10.5616,0,0.764,308.2,64.44,14,2.7,"2021-01-11 15:07:00",0,"2021-01-11 15:13:30",2.272,307.5,27.67,330,4.4,"2021-01-11 15:45:00",0.3,"2021-01-11 15:11:30",2.287,2.031
"2021-01-11 17:00:00",4471,32.1,"2021-01-11 16:33:30",13.43,15.57,"2021-01-11 16:56:00",0.119,"2021-01-11 16:10:30",960,31.61,32.51,"2021-01-11 16:25:00",30.9,"2021-01-11 17:00:00",51.29,54.19,"2021-01-11 16:58:00",48.67,"2021-01-11 16:02:30",28.42,28.51,"2021-01-11 16:04:00",28.27,"2021-01-11 16:22:00",28.85,28.94,"2021-01-11 16:36:30",28.78,"2021-01-11 16:06:30",28.79,28.87,"2021-01-11 16:41:00",28.65,"2021-01-11 16:13:00",29.24,29.32,"2021-01-11 16:51:30",29.14,"2021-01-11 16:12:30",29.4,29.43,"2021-01-11 16:00:30",29.36,"2021-01-11 16:50:00",30.06,30.17,"2021-01-11 16:02:30",29.95,"2021-01-11 16:37:00",21.55,21.66,"2021-01-11 16:00:30",21.45,"2021-01-11 16:58:00",7.833,7.856,"2021-01-11 16:04:30",7.811,"2021-01-11 16:57:30",1.5,1.503,"2021-01-11 16:01:00",1.497,"2021-01-11 16:19:00",9.93,10.01,"2021-01-11 17:00:00",9.84,"2021-01-11 16:00:30",5.399,5.404,"2021-01-11 16:44:30",5.396,"2021-01-11 16:00:30",12.09,12.1,"2021-01-11 16:29:30",12.08,"2021-01-11 16:20:00",6.413861,0,0.598,283.7,56.43,289,2.2,"2021-01-11 16:39:00",0,"2021-01-11 16:03:30",1.659,291.6,29.88,297,3.9,"2021-01-11 16:33:00",0.6,"2021-01-11 16:45:30",1.375,1.205
"2021-01-11 18:00:00",4472,34.39,"2021-01-11 17:00:30",13.05,13.09,"2021-01-11 18:00:00",0.001,"2021-01-11 17:21:00",960,30.28,30.99,"2021-01-11 17:06:00",29.07,"2021-01-11 18:00:00",58.02,65.48,"2021-01-11 17:59:00",51.8,"2021-01-11 17:10:30",28.31,28.47,"2021-01-11 17:02:30",28.15,"2021-01-11 17:44:00",28.89,29.01,"2021-01-11 17:31:00",28.78,"2021-01-11 17:12:00",28.83,28.87,"2021-01-11 17:07:00",28.74,"2021-01-11 17:02:00",29.25,29.32,"2021-01-11 17:08:30",29.14,"2021-01-11 17:06:30",29.4,29.42,"2021-01-11 17:22:00",29.35,"2021-01-11 17:39:00",29.97,30.06,"2021-01-11 17:01:00",29.93,"2021-01-11 17:18:30",21.38,21.46,"2021-01-11 17:01:00",21.29,"2021-01-11 17:59:00",7.798,7.823,"2021-01-11 17:01:00",7.778,"2021-01-11 17:51:30",1.502,1.505,"2021-01-11 17:35:30",1.499,"2021-01-11 17:05:30",10.09,10.16,"2021-01-11 17:56:30",10.01,"2021-01-11 17:00:30",5.407,5.414,"2021-01-11 17:55:00",5.401,"2021-01-11 17:00:30",12.09,12.1,"2021-01-11 17:00:30",12.08,"2021-01-11 17:13:30",1.680911,0,0.101,254.6,35.68,227,0.6,"2021-01-11 17:00:30",0,"2021-01-11 17:01:00",0.593,286.5,30.47,301,1.5,"2021-01-11 17:00:30",0,"2021-01-11 17:13:00",0.316,0.363
"2021-01-11 19:00:00",4473,39.49,"2021-01-11 18:00:30",12.91,0.697,"2021-01-11 18:53:30",0,"2021-01-11 18:10:30",961,27.93,29.08,"2021-01-11 18:00:30",26.85,"2021-01-11 18:59:30",71.69,78.8,"2021-01-11 18:54:30",63.61,"2021-01-11 18:10:00",28.11,28.3,"2021-01-11 18:14:30",27.94,"2021-01-11 18:48:00",28.9,29.02,"2021-01-11 18:10:30",28.8,"2021-01-11 18:52:00",28.83,28.87,"2021-01-11 18:01:00",28.75,"2021-01-11 18:41:30",29.27,29.34,"2021-01-11 18:37:00",29.14,"2021-01-11 18:34:30",29.39,29.4,"2021-01-11 18:00:30",29.33,"2021-01-11 18:55:00",29.95,29.98,"2021-01-11 18:04:00",29.93,"2021-01-11 18:27:00",21.22,21.31,"2021-01-11 18:02:00",21.14,"2021-01-11 18:57:30",7.767,7.79,"2021-01-11 18:01:30",7.752,"2021-01-11 18:37:00",1.505,1.509,"2021-01-11 18:41:30",1.502,"2021-01-11 18:02:00",10.23,10.29,"2021-01-11 19:00:00",10.16,"2021-01-11 18:01:00",5.418,5.427,"2021-01-11 18:50:30",5.412,"2021-01-11 18:00:30",12.09,12.1,"2021-01-11 18:00:30",12.09,"2021-01-11 18:18:00",0.8103584,0,0.124,173.6,27.69,106,0.6,"2021-01-11 18:33:30",0,"2021-01-11 18:00:30",1.168,214.7,63.8,128,2.2,"2021-01-11 18:41:00",0.3,"2021-01-11 18:00:30",0.07,0.004
"2021-01-11 20:00:00",4474,42.68,"2021-01-11 19:01:00",12.87,0.703,"2021-01-11 19:00:30",0,"2021-01-11 19:00:30",961,26.42,26.85,"2021-01-11 19:02:00",26,"2021-01-11 19:55:30",79,81.6,"2021-01-11 19:23:00",76.25,"2021-01-11 19:15:30",27.96,28.08,"2021-01-11 19:01:00",27.78,"2021-01-11 19:58:30",28.85,28.92,"2021-01-11 19:02:00",28.78,"2021-01-11 19:41:30",28.82,28.87,"2021-01-11 19:00:30",28.73,"2021-01-11 19:26:00",29.27,29.32,"2021-01-11 19:01:00",29.17,"2021-01-11 19:08:00",29.37,29.4,"2021-01-11 19:01:30",29.3,"2021-01-11 19:54:30",29.95,29.95,"2021-01-11 19:00:30",29.93,"2021-01-11 19:11:00",21.08,21.14,"2021-01-11 19:01:00",21.02,"2021-01-11 19:54:00",7.734,7.752,"2021-01-11 19:00:30",7.716,"2021-01-11 19:53:00",1.506,1.509,"2021-01-11 19:21:30",1.504,"2021-01-11 19:02:30",10.35,10.41,"2021-01-11 19:59:00",10.29,"2021-01-11 19:01:00",5.429,5.443,"2021-01-11 19:54:00",5.419,"2021-01-11 19:01:30",12.09,12.1,"2021-01-11 19:04:00",12.09,"2021-01-11 19:09:00",0.7591247,0,0.26,180,32.12,115,1,"2021-01-11 19:14:30",0,"2021-01-11 19:00:30",1.611,176.9,24.83,170,2.5,"2021-01-11 19:17:00",0.9,"2021-01-11 19:20:00",0.063,0
"2021-01-11 21:00:00",4475,43.5,"2021-01-11 20:04:30",12.82,0.73,"2021-01-11 21:00:00",0,"2021-01-11 20:00:30",961,25.75,26.07,"2021-01-11 20:00:30",25.28,"2021-01-11 20:56:30",80.8,85.2,"2021-01-11 20:54:30",76.44,"2021-01-11 20:16:00",27.83,27.94,"2021-01-11 20:07:00",27.73,"2021-01-11 20:36:30",28.85,28.94,"2021-01-11 20:48:00",28.78,"2021-01-11 20:56:30",28.82,28.87,"2021-01-11 20:00:30",28.73,"2021-01-11 20:29:30",29.25,29.32,"2021-01-11 20:02:00",29.12,"2021-01-11 20:30:00",29.34,29.4,"2021-01-11 20:03:30",29.27,"2021-01-11 20:13:00",29.95,29.95,"2021-01-11 20:00:30",29.93,"2021-01-11 20:40:00",20.95,21.03,"2021-01-11 20:01:00",20.88,"2021-01-11 20:54:00",7.702,7.728,"2021-01-11 20:00:30",7.677,"2021-01-11 20:58:30",1.506,1.509,"2021-01-11 20:34:30",1.504,"2021-01-11 20:42:30",10.46,10.51,"2021-01-11 20:59:30",10.4,"2021-01-11 20:00:30",5.442,5.456,"2021-01-11 20:59:30",5.43,"2021-01-11 20:02:30",12.09,12.1,"2021-01-11 20:04:00",12.09,"2021-01-11 20:54:30",0.749739,0,0.263,183.8,30.1,143,1.3,"2021-01-11 20:58:30",0,"2021-01-11 20:01:00",1.402,166,16.76,185,2.4,"2021-01-11 20:57:00",0.5,"2021-01-11 20:26:30",0.061,0
"2021-01-11 22:00:00",4476,43.71,"2021-01-11 21:06:00",12.83,0.731,"2021-01-11 21:00:30",0,"2021-01-11 21:00:30",962,25.05,25.34,"2021-01-11 21:02:00",24.76,"2021-01-11 21:59:30",85.3,88.4,"2021-01-11 21:49:30",82.5,"2021-01-11 21:30:30",27.74,27.89,"2021-01-11 21:04:30",27.54,"2021-01-11 22:00:00",28.73,28.9,"2021-01-11 21:03:00",28.6,"2021-01-11 22:00:00",28.81,28.87,"2021-01-11 21:00:30",28.66,"2021-01-11 21:58:00",29.2,29.3,"2021-01-11 21:03:00",29.1,"2021-01-11 21:58:00",29.28,29.38,"2021-01-11 21:27:30",29.2,"2021-01-11 21:22:30",29.95,29.95,"2021-01-11 21:00:30",29.86,"2021-01-11 21:52:00",20.82,20.88,"2021-01-11 21:00:30",20.77,"2021-01-11 21:57:00",7.676,7.692,"2021-01-11 21:00:30",7.66,"2021-01-11 21:54:30",1.506,1.51,"2021-01-11 21:53:30",1.504,"2021-01-11 21:04:30",10.55,10.6,"2021-01-11 21:59:30",10.5,"2021-01-11 21:02:00",5.455,5.464,"2021-01-11 21:54:00",5.443,"2021-01-11 21:01:30",12.09,12.1,"2021-01-11 21:47:00",12.09,"2021-01-11 21:20:30",0.754582,0,0.248,204.5,40.76,196,1,"2021-01-11 21:07:30",0,"2021-01-11 21:01:00",1.283,209.6,45.61,234,2.5,"2021-01-11 21:07:30",0,"2021-01-11 21:26:30",0.061,0
"2021-01-11 23:00:00",4477,44.14,"2021-01-11 22:02:30",12.82,0.783,"2021-01-11 22:04:00",0,"2021-01-11 22:00:30",962,24.57,24.82,"2021-01-11 22:02:00",24.43,"2021-01-11 22:57:30",89.1,90.4,"2021-01-11 22:51:00",87.4,"2021-01-11 22:01:00",27.64,27.71,"2021-01-11 22:07:30",27.54,"2021-01-11 22:35:00",28.64,28.72,"2021-01-11 22:33:30",28.58,"2021-01-11 22:26:00",28.72,28.87,"2021-01-11 22:09:30",28.58,"2021-01-11 22:47:00",29.15,29.3,"2021-01-11 22:03:00",29.1,"2021-01-11 22:30:00",29.22,29.35,"2021-01-11 22:04:30",29.17,"2021-01-11 22:06:00",29.92,29.95,"2021-01-11 22:00:30",29.8,"2021-01-11 22:54:30",20.72,20.78,"2021-01-11 22:01:00",20.66,"2021-01-11 22:59:00",7.648,7.669,"2021-01-11 22:02:00",7.627,"2021-01-11 22:55:00",1.507,1.511,"2021-01-11 22:06:30",1.503,"2021-01-11 22:18:30",10.64,10.68,"2021-01-11 23:00:00",10.6,"2021-01-11 22:03:30",5.465,5.472,"2021-01-11 22:46:00",5.456,"2021-01-11 22:04:30",12.09,12.1,"2021-01-11 22:32:00",12.09,"2021-01-11 22:15:00",0.7721758,0,0.173,234.8,24.6,151,0.9,"2021-01-11 22:54:00",0,"2021-01-11 22:00:30",1.1,241.1,16.87,218,1.8,"2021-01-11 22:00:30",0.3,"2021-01-11 22:13:30",0.062,0
"2021-01-12 00:00:00",4478,44.16,"2021-01-11 23:14:00",12.8,0.789,"2021-01-11 23:02:00",0,"2021-01-11 23:00:30",961,24.26,24.5,"2021-01-11 23:02:00",24.04,"2021-01-11 23:57:00",89.5,90.7,"2021-01-11 23:35:30",87.9,"2021-01-11 23:03:00",27.61,27.68,"2021-01-11 23:01:30",27.52,"2021-01-11 23:45:00",28.64,28.74,"2021-01-11 23:23:00",28.52,"2021-01-11 23:54:30",28.64,28.74,"2021-01-11 23:02:30",28.56,"2021-01-11 23:29:30",29.12,29.17,"2021-01-11 23:03:30",29.12,"2021-01-11 23:00:30",29.2,29.25,"2021-01-11 23:08:30",29.16,"2021-01-11 23:24:30",29.88,29.95,"2021-01-11 23:06:30",29.74,"2021-01-11 23:56:00",20.61,20.69,"2021-01-11 23:01:00",20.56,"2021-01-11 23:51:30",7.616,7.633,"2021-01-11 23:03:00",7.601,"2021-01-11 23:49:00",1.507,1.509,"2021-01-11 23:00:30",1.504,"2021-01-11 23:16:30",10.72,10.75,"2021-01-11 23:55:30",10.68,"2021-01-11 23:00:30",5.473,5.479,"2021-01-11 23:49:30",5.466,"2021-01-11 23:03:00",12.1,12.11,"2021-01-11 23:50:00",12.09,"2021-01-11 23:05:30",0.7716123,0,0.192,282.6,56.89,256,0.9,"2021-01-11 23:33:00",0,"2021-01-11 23:04:30",0.965,262.6,48.66,276,2,"2021-01-11 23:01:00",0.3,"2021-01-11 23:45:00",0.062,0
"2021-01-12 01:00:00",4479,44.42,"2021-01-12 00:48:30",12.8,0.826,"2021-01-12 00:07:00",0,"2021-01-12 00:00:30",961,24.01,24.15,"2021-01-12 00:10:00",23.85,"2021-01-12 00:59:30",90.3,91.8,"2021-01-12 00:21:00",89.2,"2021-01-12 00:45:30",27.47,27.64,"2021-01-12 00:01:30",27.3,"2021-01-12 00:57:00",28.52,28.7,"2021-01-12 00:03:00",28.37,"2021-01-12 00:35:30",28.63,28.66,"2021-01-12 00:03:00",28.56,"2021-01-12 00:23:30",29.12,29.14,"2021-01-12 00:09:00",29.09,"2021-01-12 00:08:30",29.19,29.25,"2021-01-12 00:06:30",29.16,"2021-01-12 00:15:30",29.82,29.93,"2021-01-12 00:15:00",29.74,"2021-01-12 00:12:00",20.52,20.57,"2021-01-12 00:00:30",20.47,"2021-01-12 00:56:00",7.592,7.613,"2021-01-12 00:01:00",7.571,"2021-01-12 00:52:00",1.504,1.507,"2021-01-12 00:01:00",1.502,"2021-01-12 00:52:00",10.78,10.81,"2021-01-12 00:56:00",10.74,"2021-01-12 00:02:00",5.479,5.487,"2021-01-12 00:55:00",5.474,"2021-01-12 00:01:30",12.11,12.11,"2021-01-12 00:02:30",12.09,"2021-01-12 00:10:00",0.7817722,0,0.186,279.8,36.18,243,0.8,"2021-01-12 00:52:00",0,"2021-01-12 00:00:30",1,281,22.26,227,1.9,"2021-01-12 00:34:00",0.3,"2021-01-12 00:10:30",0.062,0
"2021-01-12 02:00:00",4480,44.46,"2021-01-12 01:00:30",12.78,0.842,"2021-01-12 01:22:00",0,"2021-01-12 01:00:30",961,23.67,23.91,"2021-01-12 01:02:00",23.52,"2021-01-12 01:50:00",92.3,93.6,"2021-01-12 02:00:00",90.6,"2021-01-12 01:00:30",27.41,27.47,"2021-01-12 01:15:00",27.32,"2021-01-12 01:11:00",28.45,28.53,"2021-01-12 01:08:00",28.37,"2021-01-12 01:42:30",28.63,28.66,"2021-01-12 01:01:30",28.54,"2021-01-12 01:48:00",29.09,29.12,"2021-01-12 01:00:30",28.94,"2021-01-12 01:58:00",29.19,29.19,"2021-01-12 01:00:30",29.16,"2021-01-12 01:01:30",29.77,29.93,"2021-01-12 01:27:30",29.74,"2021-01-12 01:03:00",20.41,20.48,"2021-01-12 01:02:00",20.36,"2021-01-12 01:55:30",7.561,7.583,"2021-01-12 01:02:00",7.545,"2021-01-12 01:47:30",1.503,1.506,"2021-01-12 01:12:30",1.5,"2021-01-12 01:53:30",10.84,10.88,"2021-01-12 01:56:30",10.81,"2021-01-12 01:01:00",5.484,5.49,"2021-01-12 01:58:30",5.479,"2021-01-12 01:03:30",12.11,12.12,"2021-01-12 01:04:30",12.1,"2021-01-12 01:26:30",0.7843664,0,0.204,213.6,44.91,174,0.8,"2021-01-12 01:19:30",0,"2021-01-12 01:02:00",0.889,239.6,58.96,158,2,"2021-01-12 01:18:30",0,"2021-01-12 01:35:00",0.062,0
"2021-01-12 03:00:00",4481,44.33,"2021-01-12 02:46:00",12.76,0.53,"2021-01-12 02:42:30",0,"2021-01-12 02:00:30",961,23.42,23.65,"2021-01-12 02:02:00",23.33,"2021-01-12 02:48:00",93.8,95.6,"2021-01-12 02:20:00",91.4,"2021-01-12 02:49:00",27.35,27.47,"2021-01-12 02:01:30",27.16,"2021-01-12 02:56:00",28.46,28.53,"2021-01-12 02:20:30",28.37,"2021-01-12 02:55:30",28.52,28.66,"2021-01-12 02:00:30",28.38,"2021-01-12 02:32:00",29.01,29.12,"2021-01-12 02:00:30",28.91,"2021-01-12 02:53:30",29.19,29.21,"2021-01-12 02:28:00",29.14,"2021-01-12 02:44:30",29.75,29.8,"2021-01-12 02:06:00",29.72,"2021-01-12 02:42:00",20.31,20.37,"2021-01-12 02:03:00",20.27,"2021-01-12 02:53:30",7.529,7.551,"2021-01-12 02:03:00",7.51,"2021-01-12 02:56:30",1.503,1.507,"2021-01-12 02:29:00",1.499,"2021-01-12 02:26:30",10.9,10.93,"2021-01-12 02:58:30",10.86,"2021-01-12 02:00:30",5.49,5.498,"2021-01-12 02:53:00",5.485,"2021-01-12 02:00:30",12.11,12.11,"2021-01-12 02:02:00",12.11,"2021-01-12 02:05:30",0.780423,0,0.308,179,40.71,115,1.3,"2021-01-12 02:43:00",0,"2021-01-12 02:00:30",1.686,154.1,15.7,129,4.7,"2021-01-12 02:25:00",0.4,"2021-01-12 02:51:30",0.061,0
"2021-01-12 04:00:00",4482,44.44,"2021-01-12 03:01:00",12.75,0.876,"2021-01-12 03:12:00",0,"2021-01-12 03:00:30",961,23.2,23.39,"2021-01-12 03:06:00",23,"2021-01-12 03:59:30",93.7,95,"2021-01-12 03:51:00",91.6,"2021-01-12 03:01:00",27.22,27.26,"2021-01-12 03:03:30",27.13,"2021-01-12 03:08:30",28.35,28.51,"2021-01-12 03:02:30",28.21,"2021-01-12 03:56:00",28.43,28.5,"2021-01-12 03:17:00",28.34,"2021-01-12 03:22:30",28.93,28.99,"2021-01-12 03:32:30",28.91,"2021-01-12 03:04:00",29.15,29.19,"2021-01-12 03:01:00",29.01,"2021-01-12 03:57:00",29.74,29.77,"2021-01-12 03:03:00",29.72,"2021-01-12 03:39:30",20.22,20.28,"2021-01-12 03:01:00",20.18,"2021-01-12 03:55:00",7.502,7.519,"2021-01-12 03:01:00",7.487,"2021-01-12 03:56:30",1.502,1.506,"2021-01-12 03:21:30",1.499,"2021-01-12 03:46:00",10.95,10.97,"2021-01-12 03:58:30",10.92,"2021-01-12 03:03:00",5.497,5.506,"2021-01-12 03:44:00",5.49,"2021-01-12 03:02:30",12.11,12.11,"2021-01-12 03:00:30",12.11,"2021-01-12 03:07:30",0.782234,0,0.127,203.3,42.85,319,0.6,"2021-01-12 03:35:30",0,"2021-01-12 03:01:00",0.857,184.6,46.24,12,1.8,"2021-01-12 03:03:00",0,"2021-01-12 03:58:30",0.062,0
"2021-01-12 05:00:00",4483,44.88,"2021-01-12 04:00:30",12.72,0.886,"2021-01-12 04:11:30",0,"2021-01-12 04:00:30",961,22.97,23.12,"2021-01-12 04:02:00",22.87,"2021-01-12 04:55:30",95.3,96.2,"2021-01-12 04:50:00",94.4,"2021-01-12 04:19:00",27.08,27.26,"2021-01-12 04:08:00",26.96,"2021-01-12 04:49:30",28.26,28.35,"2021-01-12 04:01:30",28.18,"2021-01-12 04:42:30",28.42,28.45,"2021-01-12 04:01:00",28.34,"2021-01-12 04:43:00",28.91,28.95,"2021-01-12 04:05:00",28.89,"2021-01-12 04:44:30",29.07,29.17,"2021-01-12 04:07:30",28.97,"2021-01-12 04:42:30",29.74,29.76,"2021-01-12 04:55:00",29.72,"2021-01-12 04:36:00",20.14,20.18,"2021-01-12 04:02:30",20.09,"2021-01-12 04:59:00",7.477,7.495,"2021-01-12 04:06:30",7.458,"2021-01-12 04:57:30",1.499,1.501,"2021-01-12 04:00:30",1.497,"2021-01-12 04:35:30",10.99,11.01,"2021-01-12 04:59:30",10.96,"2021-01-12 04:02:00",5.507,5.514,"2021-01-12 04:40:30",5.495,"2021-01-12 04:06:00",12.11,12.11,"2021-01-12 04:00:30",12.11,"2021-01-12 04:29:30",0.7781649,0,0.144,265.5,42.09,312,0.7,"2021-01-12 04:47:00",0,"2021-01-12 04:00:30",0.622,259.8,56.58,290,1.7,"2021-01-12 04:49:00",0,"2021-01-12 04:11:00",0.061,0
"2021-01-12 06:00:00",4484,44.97,"2021-01-12 05:22:00",12.7,0.944,"2021-01-12 05:00:30",0,"2021-01-12 05:00:30",962,22.82,23.06,"2021-01-12 05:02:00",22.61,"2021-01-12 06:00:00",95.8,97.2,"2021-01-12 05:50:00",94.7,"2021-01-12 05:30:30",27.02,27.05,"2021-01-12 05:09:30",26.96,"2021-01-12 05:04:30",28.17,28.3,"2021-01-12 05:04:00",28.01,"2021-01-12 05:54:30",28.31,28.45,"2021-01-12 05:04:00",28.19,"2021-01-12 05:49:30",28.91,28.93,"2021-01-12 05:23:30",28.81,"2021-01-12 06:00:00",28.99,29.07,"2021-01-12 05:01:30",28.97,"2021-01-12 05:15:00",29.73,29.74,"2021-01-12 05:00:30",29.69,"2021-01-12 05:06:30",20.04,20.09,"2021-01-12 05:01:00",19.99,"2021-01-12 05:56:00",7.451,7.463,"2021-01-12 05:02:30",7.434,"2021-01-12 06:00:00",1.499,1.502,"2021-01-12 05:39:00",1.496,"2021-01-12 05:05:00",11.03,11.05,"2021-01-12 05:54:00",11.01,"2021-01-12 05:03:00",5.515,5.521,"2021-01-12 06:00:00",5.506,"2021-01-12 05:01:30",12.11,12.12,"2021-01-12 05:31:30",12.11,"2021-01-12 05:01:00",0.9026054,0,0.257,203.5,30.47,160,0.9,"2021-01-12 05:47:00",0,"2021-01-12 05:00:30",1.156,219.9,36.27,173,2,"2021-01-12 05:43:30",0,"2021-01-12 05:21:30",0.073,0
"2021-01-12 07:00:00",4485,43.4,"2021-01-12 07:00:00",12.73,12.79,"2021-01-12 06:01:00",0.042,"2021-01-12 06:14:00",963,23.01,23.57,"2021-01-12 06:59:00",22.61,"2021-01-12 06:07:30",94.5,96.8,"2021-01-12 06:05:00",90.7,"2021-01-12 06:57:00",27.01,27.04,"2021-01-12 06:01:00",26.91,"2021-01-12 06:35:30",28.06,28.13,"2021-01-12 06:17:30",27.98,"2021-01-12 06:50:30",28.23,28.27,"2021-01-12 06:00:30",28.19,"2021-01-12 06:06:30",28.83,28.91,"2021-01-12 06:01:00",28.71,"2021-01-12 06:44:30",28.99,29.01,"2021-01-12 06:01:30",28.94,"2021-01-12 06:59:00",29.7,29.74,"2021-01-12 06:00:30",29.58,"2021-01-12 06:47:00",19.96,20,"2021-01-12 06:09:30",19.92,"2021-01-12 06:57:00",7.427,7.446,"2021-01-12 06:03:00",7.408,"2021-01-12 06:55:30",1.497,1.5,"2021-01-12 06:08:00",1.495,"2021-01-12 07:00:00",11.07,11.09,"2021-01-12 06:56:30",11.04,"2021-01-12 06:02:30",5.517,5.521,"2021-01-12 06:49:30",5.514,"2021-01-12 06:00:30",12.12,12.13,"2021-01-12 06:40:00",12.11,"2021-01-12 06:02:30",1.489796,0,0.289,200.1,34.74,246,1.4,"2021-01-12 06:48:00",0,"2021-01-12 06:01:30",1.033,189,25.46,162,2.6,"2021-01-12 07:00:00",0,"2021-01-12 06:13:30",0.253,0.183
"2021-01-12 08:00:00",4486,32.19,"2021-01-12 08:00:00",12.79,12.86,"2021-01-12 07:11:30",0.002,"2021-01-12 07:05:30",963,25.02,27.58,"2021-01-12 07:59:00",23.52,"2021-01-12 07:08:00",84.9,93.3,"2021-01-12 07:25:00",71.94,"2021-01-12 08:00:00",27.02,27.04,"2021-01-12 07:00:30",26.96,"2021-01-12 07:02:30",28.07,28.12,"2021-01-12 07:04:00",28.01,"2021-01-12 07:59:00",28.22,28.23,"2021-01-12 07:00:30",28.15,"2021-01-12 07:58:30",28.73,28.81,"2021-01-12 07:02:00",28.71,"2021-01-12 07:06:00",28.97,29.02,"2021-01-12 07:28:00",28.88,"2021-01-12 07:59:30",29.6,29.72,"2021-01-12 07:00:30",29.53,"2021-01-12 07:05:00",19.91,19.93,"2021-01-12 07:01:00",19.89,"2021-01-12 07:47:00",7.399,7.411,"2021-01-12 07:00:30",7.385,"2021-01-12 07:59:30",1.494,1.497,"2021-01-12 07:03:30",1.491,"2021-01-12 07:51:30",11.11,11.12,"2021-01-12 07:56:00",11.09,"2021-01-12 07:01:30",5.522,5.532,"2021-01-12 07:54:30",5.516,"2021-01-12 07:01:00",12.12,12.13,"2021-01-12 07:18:30",12.11,"2021-01-12 07:00:30",7.327366,0.2,0.6,167.9,62.49,84,3,"2021-01-12 07:31:30",0,"2021-01-12 07:00:30",2.005,151.7,31.87,113,5.1,"2021-01-12 07:31:00",0.9,"2021-01-12 07:06:00",1.445,0.966
"2021-01-12 09:00:00",4487,31.57,"2021-01-12 08:04:30",13.52,18.89,"2021-01-12 08:04:00",0.2,"2021-01-12 08:59:30",964,27.57,27.83,"2021-01-12 08:38:30",27.37,"2021-01-12 08:12:00",70.66,72.84,"2021-01-12 08:08:30",68.6,"2021-01-12 08:38:30",27.16,27.26,"2021-01-12 08:46:30",27,"2021-01-12 08:01:30",28.05,28.12,"2021-01-12 08:01:30",27.99,"2021-01-12 08:06:30",28.15,28.23,"2021-01-12 08:02:00",28.05,"2021-01-12 08:31:00",28.71,28.75,"2021-01-12 08:00:30",28.66,"2021-01-12 08:46:30",28.88,28.99,"2021-01-12 08:04:00",28.78,"2021-01-12 08:37:30",29.56,29.66,"2021-01-12 08:10:30",29.53,"2021-01-12 08:00:30",19.87,19.9,"2021-01-12 08:03:00",19.83,"2021-01-12 09:00:00",7.378,7.397,"2021-01-12 08:02:00",7.362,"2021-01-12 08:56:30",1.492,1.496,"2021-01-12 08:03:00",1.489,"2021-01-12 08:42:30",11.14,11.15,"2021-01-12 08:54:00",11.12,"2021-01-12 08:00:30",5.53,5.537,"2021-01-12 08:24:30",5.519,"2021-01-12 08:16:30",12.13,12.13,"2021-01-12 08:00:30",12.11,"2021-01-12 08:18:30",8.629613,0,0.849,91.8,61.58,23,2.6,"2021-01-12 08:50:00",0,"2021-01-12 08:00:30",2.542,99.9,29.09,79,5.1,"2021-01-12 08:44:00",0.5,"2021-01-12 08:20:00",1.761,1.814
"2021-01-12 10:00:00",4488,29.09,"2021-01-12 09:55:00",13.23,17.24,"2021-01-12 09:57:30",0.001,"2021-01-12 09:47:00",963,28.8,29.86,"2021-01-12 09:48:00",27.51,"2021-01-12 09:00:30",65.73,70.84,"2021-01-12 09:02:30",61.2,"2021-01-12 09:49:00",27.37,27.55,"2021-01-12 10:00:00",27.15,"2021-01-12 09:05:00",28.06,28.12,"2021-01-12 09:09:30",27.98,"2021-01-12 09:06:30",28.07,28.18,"2021-01-12 09:00:30",28,"2021-01-12 09:16:00",28.68,28.73,"2021-01-12 09:03:00",28.55,"2021-01-12 09:55:00",28.79,28.89,"2021-01-12 09:04:00",28.76,"2021-01-12 09:27:00",29.53,29.58,"2021-01-12 09:13:30",29.51,"2021-01-12 09:56:00",19.78,19.84,"2021-01-12 09:00:30",19.72,"2021-01-12 09:58:00",7.35,7.374,"2021-01-12 09:13:30",7.327,"2021-01-12 09:56:00",1.489,1.493,"2021-01-12 09:00:30",1.487,"2021-01-12 09:31:00",11.16,11.17,"2021-01-12 09:30:00",11.14,"2021-01-12 09:01:30",5.535,5.54,"2021-01-12 09:15:30",5.527,"2021-01-12 09:07:30",12.13,12.13,"2021-01-12 09:00:30",12.12,"2021-01-12 09:03:30",11.97792,0,0.778,62.77,69.22,246,2.9,"2021-01-12 09:13:00",0,"2021-01-12 09:00:30",2.203,82.6,43.6,50,4.6,"2021-01-12 09:07:00",0.4,"2021-01-12 09:34:00",2.505,2.547
"2021-01-12 11:00:00",4489,28.18,"2021-01-12 10:35:00",13.43,18.39,"2021-01-12 10:31:30",0.094,"2021-01-12 10:11:30",963,30.51,31.49,"2021-01-12 10:59:30",29.46,"2021-01-12 10:01:00",60.1,62.79,"2021-01-12 10:07:30",57.24,"2021-01-12 10:59:00",27.77,28.06,"2021-01-12 10:59:30",27.45,"2021-01-12 10:01:30",28.09,28.25,"2021-01-12 11:00:00",28,"2021-01-12 10:33:00",28.04,28.16,"2021-01-12 10:04:00",27.98,"2021-01-12 10:08:30",28.58,28.7,"2021-01-12 10:21:00",28.5,"2021-01-12 10:16:00",28.78,28.8,"2021-01-12 10:01:30",28.76,"2021-01-12 10:07:30",29.53,29.56,"2021-01-12 10:28:30",29.53,"2021-01-12 10:00:30",19.64,19.74,"2021-01-12 10:01:30",19.55,"2021-01-12 11:00:00",7.309,7.336,"2021-01-12 10:04:00",7.287,"2021-01-12 10:48:00",1.484,1.488,"2021-01-12 10:02:00",1.481,"2021-01-12 10:59:00",11.16,11.17,"2021-01-12 10:06:00",11.15,"2021-01-12 10:08:00",5.536,5.54,"2021-01-12 10:01:00",5.535,"2021-01-12 10:07:30",12.12,12.13,"2021-01-12 10:00:30",12.12,"2021-01-12 10:46:00",15.65923,0,0.944,36.42,51.65,127,2.6,"2021-01-12 10:25:30",0,"2021-01-12 10:05:30",2.148,49.74,30.25,42,4.7,"2021-01-12 11:00:00",0,"2021-01-12 10:02:00",3.341,3.089
"2021-01-12 12:00:00",4490,26.85,"2021-01-12 11:43:30",13.16,14.82,"2021-01-12 11:58:00",0.001,"2021-01-12 11:46:30",962,32.55,33.45,"2021-01-12 11:36:30",31.42,"2021-01-12 11:10:30",53.55,58.72,"2021-01-12 11:02:30",49.01,"2021-01-12 11:38:30",28.29,28.66,"2021-01-12 11:53:30",27.96,"2021-01-12 11:14:30",28.27,28.47,"2021-01-12 11:59:30",28.12,"2021-01-12 11:02:30",28.09,28.23,"2021-01-12 11:51:30",28,"2021-01-12 11:02:00",28.54,28.68,"2021-01-12 11:03:00",28.5,"2021-01-12 11:01:30",28.78,28.82,"2021-01-12 11:07:30",28.75,"2021-01-12 11:33:00",29.53,29.55,"2021-01-12 11:01:30",29.48,"2021-01-12 11:56:30",19.42,19.56,"2021-01-12 11:01:00",19.29,"2021-01-12 11:59:00",7.25,7.296,"2021-01-12 11:01:30",7.199,"2021-01-12 11:58:00",1.477,1.483,"2021-01-12 11:00:30",1.471,"2021-01-12 11:58:30",11.14,11.16,"2021-01-12 11:00:30",11.12,"2021-01-12 11:49:00",5.536,5.54,"2021-01-12 11:16:00",5.535,"2021-01-12 11:01:30",12.12,12.12,"2021-01-12 11:00:30",12.11,"2021-01-12 11:41:30",23.77016,0,0.887,58.6,71.25,260,2.1,"2021-01-12 11:58:30",0,"2021-01-12 11:02:30",2.111,78.69,44.15,121,6.3,"2021-01-12 12:00:00",0.3,"2021-01-12 11:27:30",5.216,3.392
"2021-01-12 13:00:00",4491,28.27,"2021-01-12 12:17:30",13.37,17.91,"2021-01-12 12:53:00",0.08,"2021-01-12 12:06:00",961,33.52,34.42,"2021-01-12 12:07:30",32.6,"2021-01-12 13:00:00",49.51,52.17,"2021-01-12 12:50:00",46.17,"2021-01-12 12:08:00",28.83,29.05,"2021-01-12 12:59:00",28.58,"2021-01-12 12:07:30",28.51,28.7,"2021-01-12 12:52:00",28.39,"2021-01-12 12:00:30",28.21,28.23,"2021-01-12 12:11:30",28.1,"2021-01-12 12:05:30",28.53,28.62,"2021-01-12 12:51:30",28.5,"2021-01-12 12:01:30",28.77,28.82,"2021-01-12 12:11:30",28.75,"2021-01-12 12:13:00",29.51,29.53,"2021-01-12 12:00:30",29.45,"2021-01-12 12:04:30",19.13,19.3,"2021-01-12 12:00:30",18.97,"2021-01-12 13:00:00",7.163,7.204,"2021-01-12 12:00:30",7.125,"2021-01-12 12:58:30",1.468,1.474,"2021-01-12 12:03:00",1.465,"2021-01-12 12:40:30",11.11,11.13,"2021-01-12 12:00:30",11.08,"2021-01-12 12:57:30",5.537,5.543,"2021-01-12 12:15:30",5.535,"2021-01-12 12:03:00",12.12,12.13,"2021-01-12 12:13:00",12.11,"2021-01-12 12:38:00",19.67373,0,0.982,119.5,71.39,75,3.7,"2021-01-12 12:48:30",0,"2021-01-12 12:05:30",2.759,111.8,38.15,90,7,"2021-01-12 12:47:00",0.6,"2021-01-12 12:02:00",4.349,3.434
"2021-01-12 14:00:00",4492,31.76,"2021-01-12 13:37:30",13.36,18.68,"2021-01-12 13:30:30",0.114,"2021-01-12 13:06:00",960,33.72,34.5,"2021-01-12 13:28:30",32.47,"2021-01-12 13:04:30",47.52,52.5,"2021-01-12 13:06:30",45.17,"2021-01-12 13:55:30",29.06,29.23,"2021-01-12 13:58:30",29,"2021-01-12 13:00:30",28.75,28.9,"2021-01-12 13:49:30",28.6,"2021-01-12 13:00:30",28.28,28.45,"2021-01-12 13:51:00",28.19,"2021-01-12 13:03:30",28.6,28.71,"2021-01-12 13:46:00",28.5,"2021-01-12 13:27:30",28.76,28.8,"2021-01-12 13:09:00",28.64,"2021-01-12 13:30:30",29.49,29.55,"2021-01-12 13:11:30",29.37,"2021-01-12 13:54:30",18.84,18.98,"2021-01-12 13:00:30",18.72,"2021-01-12 13:56:00",7.096,7.128,"2021-01-12 13:01:00",7.066,"2021-01-12 13:51:30",1.462,1.467,"2021-01-12 13:06:00",1.456,"2021-01-12 13:45:00",11.07,11.09,"2021-01-12 13:02:30",11.05,"2021-01-12 13:55:00",5.541,5.548,"2021-01-12 13:30:30",5.537,"2021-01-12 13:01:00",12.12,12.13,"2021-01-12 13:57:00",12.11,"2021-01-12 13:02:30",16.8201,0,0.833,173.8,68.54,143,2.4,"2021-01-12 13:43:30",0,"2021-01-12 13:03:00",2.115,149.3,49.8,212,6.2,"2021-01-12 13:46:00",0,"2021-01-12 13:09:00",3.734,3.208
"2021-01-12 15:00:00",4493,31.57,"2021-01-12 15:00:00",13.36,19.06,"2021-01-12 14:49:00",0.12,"2021-01-12 14:13:30",959,34.4,35.21,"2021-01-12 14:46:00",33.51,"2021-01-12 14:04:30",43.32,47.93,"2021-01-12 14:01:30",38.84,"2021-01-12 14:56:30",29.17,29.29,"2021-01-12 14:27:00",29.02,"2021-01-12 14:31:30",28.92,29.09,"2021-01-12 14:52:00",28.78,"2021-01-12 14:03:30",28.43,28.52,"2021-01-12 15:00:00",28.34,"2021-01-12 14:35:00",28.69,28.75,"2021-01-12 14:37:30",28.6,"2021-01-12 14:04:30",28.76,28.82,"2021-01-12 14:29:00",28.67,"2021-01-12 14:34:30",29.41,29.53,"2021-01-12 14:02:30",29.32,"2021-01-12 14:14:00",18.58,18.72,"2021-01-12 14:00:30",18.44,"2021-01-12 14:58:30",7.035,7.069,"2021-01-12 14:02:30",6.996,"2021-01-12 14:58:00",1.456,1.461,"2021-01-12 14:01:00",1.451,"2021-01-12 15:00:00",11.04,11.06,"2021-01-12 14:05:30",11.02,"2021-01-12 14:53:30",5.546,5.553,"2021-01-12 14:15:00",5.54,"2021-01-12 14:00:30",12.12,12.13,"2021-01-12 14:12:00",12.11,"2021-01-12 14:04:00",15.23915,0,0.919,126,88.6,261,2.4,"2021-01-12 14:02:30",0,"2021-01-12 14:35:00",2.423,122.8,56.7,58,6.6,"2021-01-12 14:31:30",0,"2021-01-12 14:17:00",3.399,2.736
"2021-01-12 16:00:00",4494,31.42,"2021-01-12 15:12:00",13.18,13.23,"2021-01-12 16:00:00",0.001,"2021-01-12 15:52:00",959,32.71,35.34,"2021-01-12 15:04:00",28.82,"2021-01-12 16:00:00",48.5,60.93,"2021-01-12 16:00:00",39.49,"2021-01-12 15:04:30",29.24,29.32,"2021-01-12 15:46:00",29.13,"2021-01-12 15:58:30",29.06,29.19,"2021-01-12 15:52:00",28.99,"2021-01-12 15:05:30",28.58,28.66,"2021-01-12 15:14:30",28.41,"2021-01-12 15:05:30",28.71,28.78,"2021-01-12 15:58:30",28.69,"2021-01-12 15:09:30",28.76,28.8,"2021-01-12 15:02:00",28.66,"2021-01-12 15:22:00",29.36,29.48,"2021-01-12 15:26:30",29.32,"2021-01-12 15:01:30",18.34,18.44,"2021-01-12 15:00:30",18.25,"2021-01-12 15:56:00",6.977,7.001,"2021-01-12 15:02:00",6.954,"2021-01-12 15:58:30",1.449,1.453,"2021-01-12 15:00:30",1.447,"2021-01-12 15:35:30",11.02,11.03,"2021-01-12 15:00:30",11.01,"2021-01-12 15:23:30",5.553,5.561,"2021-01-12 15:46:30",5.545,"2021-01-12 15:01:00",12.13,12.13,"2021-01-12 15:30:30",12.12,"2021-01-12 15:00:30",6.599065,0,1.225,50.27,52.36,92,3.6,"2021-01-12 15:35:00",0,"2021-01-12 15:08:00",3.736,66.91,27.81,83,8,"2021-01-12 15:40:00",1.4,"2021-01-12 15:00:30",1.431,2.043
"2021-01-12 17:00:00",4495,38.56,"2021-01-12 16:00:30",12.92,13.08,"2021-01-12 16:23:00",0.001,"2021-01-12 16:29:30",960,25.84,28.76,"2021-01-12 16:00:30",25.02,"2021-01-12 16:49:30",76.34,80.5,"2021-01-12 16:45:00",61.61,"2021-01-12 16:00:30",28.85,29.23,"2021-01-12 16:00:30",28.58,"2021-01-12 16:47:00",29.17,29.26,"2021-01-12 16:23:30",29.04,"2021-01-12 16:01:00",28.64,28.79,"2021-01-12 16:55:00",28.54,"2021-01-12 16:40:00",28.79,28.91,"2021-01-12 16:31:30",28.71,"2021-01-12 16:00:30",28.77,28.84,"2021-01-12 16:22:00",28.7,"2021-01-12 16:34:30",29.33,29.4,"2021-01-12 16:24:00",29.32,"2021-01-12 16:01:00",18.21,18.27,"2021-01-12 16:06:00",18.16,"2021-01-12 16:55:00",6.946,6.965,"2021-01-12 16:02:00",6.934,"2021-01-12 16:53:30",1.448,1.45,"2021-01-12 16:47:00",1.447,"2021-01-12 16:00:30",11.03,11.05,"2021-01-12 16:52:00",11.02,"2021-01-12 16:05:30",5.559,5.566,"2021-01-12 16:42:00",5.553,"2021-01-12 16:00:30",12.13,12.13,"2021-01-12 16:01:00",12.12,"2021-01-12 16:00:30",1.001032,0.2,0.648,269,86.4,169,3.3,"2021-01-12 16:05:00",0,"2021-01-12 16:16:30",2.198,288.5,95.8,192,5.8,"2021-01-12 16:04:00",0,"2021-01-12 16:56:00",0.178,1.206
"2021-01-12 18:00:00",4496,49.44,"2021-01-12 17:00:30",12.88,3.479,"2021-01-12 17:57:00",0,"2021-01-12 17:12:30",960,24.15,25.13,"2021-01-12 17:02:30",23.2,"2021-01-12 17:58:30",84.4,91.3,"2021-01-12 17:52:30",77.54,"2021-01-12 17:20:00",28.34,28.66,"2021-01-12 17:01:30",28.17,"2021-01-12 17:59:30",29.06,29.19,"2021-01-12 17:00:30",28.99,"2021-01-12 17:25:30",28.73,28.84,"2021-01-12 17:36:30",28.62,"2021-01-12 17:22:00",28.9,28.93,"2021-01-12 17:13:30",28.86,"2021-01-12 17:02:00",28.78,28.84,"2021-01-12 17:10:00",28.72,"2021-01-12 17:08:30",29.33,29.37,"2021-01-12 17:50:00",29.3,"2021-01-12 17:02:30",18.15,18.19,"2021-01-12 18:00:00",18.13,"2021-01-12 17:23:30",6.934,6.945,"2021-01-12 17:01:00",6.918,"2021-01-12 17:53:30",1.447,1.449,"2021-01-12 17:01:00",1.444,"2021-01-12 17:31:00",11.05,11.06,"2021-01-12 17:49:30",11.03,"2021-01-12 17:02:00",5.565,5.574,"2021-01-12 17:56:00",5.561,"2021-01-12 17:00:30",12.13,12.14,"2021-01-12 17:57:00",12.13,"2021-01-12 17:13:00",0.8325602,1.2,0.593,344.3,55.84,354,2.6,"2021-01-12 17:33:00",0,"2021-01-12 17:00:30",1.594,329.8,57.55,319,3.7,"2021-01-12 17:39:30",0,"2021-01-12 17:02:30",0.125,0.368
"2021-01-12 19:00:00",4497,50.74,"2021-01-12 19:00:00",12.85,0.052,"2021-01-12 18:58:00",0,"2021-01-12 18:00:30",960,22.9,23.25,"2021-01-12 18:02:00",22.61,"2021-01-12 19:00:00",93.3,95.8,"2021-01-12 18:50:30",90,"2021-01-12 18:03:00",27.96,28.25,"2021-01-12 18:00:30",27.77,"2021-01-12 18:48:00",28.94,29.09,"2021-01-12 18:08:00",28.78,"2021-01-12 18:55:30",28.74,28.84,"2021-01-12 18:01:00",28.62,"2021-01-12 18:55:00",28.91,28.93,"2021-01-12 18:07:30",28.91,"2021-01-12 18:00:30",28.78,28.82,"2021-01-12 18:05:30",28.76,"2021-01-12 18:29:00",29.32,29.37,"2021-01-12 18:41:30",29.3,"2021-01-12 18:28:00",18.44,18.71,"2021-01-12 18:59:30",18.19,"2021-01-12 18:01:00",6.915,6.923,"2021-01-12 18:03:00",6.909,"2021-01-12 18:12:00",1.445,1.449,"2021-01-12 18:03:00",1.442,"2021-01-12 18:52:30",11.07,11.08,"2021-01-12 18:53:30",11.06,"2021-01-12 18:00:30",5.574,5.58,"2021-01-12 18:58:30",5.569,"2021-01-12 18:00:30",12.14,12.14,"2021-01-12 18:32:00",12.13,"2021-01-12 18:02:30",0.7879085,1.6,0.616,4.841,58.12,16,2.5,"2021-01-12 18:51:30",0,"2021-01-12 18:02:30",1.807,345.4,45.97,25,3.6,"2021-01-12 18:18:00",0,"2021-01-12 18:34:00",0.058,0.004
"2021-01-12 20:00:00",4498,49.67,"2021-01-12 20:00:00",12.79,0.045,"2021-01-12 19:57:30",0,"2021-01-12 19:00:30",960,22.75,22.94,"2021-01-12 19:53:30",22.61,"2021-01-12 19:04:30",96.6,97.7,"2021-01-12 19:52:00",95,"2021-01-12 19:01:30",27.81,27.89,"2021-01-12 19:21:00",27.69,"2021-01-12 19:55:30",28.81,28.92,"2021-01-12 19:12:30",28.67,"2021-01-12 19:53:30",28.65,28.82,"2021-01-12 19:07:30",28.52,"2021-01-12 19:29:30",28.91,28.95,"2021-01-12 19:19:00",28.91,"2021-01-12 19:00:30",28.78,28.8,"2021-01-12 19:04:30",28.76,"2021-01-12 19:04:00",29.33,29.4,"2021-01-12 19:16:30",29.32,"2021-01-12 19:01:30",18.96,19.16,"2021-01-12 20:00:00",18.71,"2021-01-12 19:00:30",6.912,6.926,"2021-01-12 19:54:30",6.901,"2021-01-12 19:34:30",1.444,1.447,"2021-01-12 19:04:00",1.442,"2021-01-12 19:23:30",11.08,11.09,"2021-01-12 19:59:30",11.07,"2021-01-12 19:06:00",5.582,5.588,"2021-01-12 19:56:30",5.577,"2021-01-12 19:00:30",12.15,12.15,"2021-01-12 19:52:30",12.14,"2021-01-12 19:15:30",0.778676,0,0.501,15.45,41.36,78,1.7,"2021-01-12 19:06:30",0,"2021-01-12 19:10:00",1.318,12.45,32.88,21,2.5,"2021-01-12 19:04:00",0.5,"2021-01-12 19:19:30",0.057,0
"2021-01-12 21:00:00",4499,49.1,"2021-01-12 21:00:00",12.81,0.043,"2021-01-12 20:39:00",0,"2021-01-12 20:00:30",961,22.82,22.99,"2021-01-12 20:10:00",22.74,"2021-01-12 20:49:30",96.8,97.5,"2021-01-12 20:04:30",96,"2021-01-12 20:33:30",27.66,27.83,"2021-01-12 20:02:00",27.56,"2021-01-12 20:38:00",28.66,28.86,"2021-01-12 20:00:30",28.58,"2021-01-12 20:14:30",28.62,28.68,"2021-01-12 20:11:00",28.54,"2021-01-12 20:37:30",28.91,28.93,"2021-01-12 20:07:30",28.89,"2021-01-12 20:02:00",28.78,28.83,"2021-01-12 20:25:30",28.74,"2021-01-12 20:46:00",29.33,29.4,"2021-01-12 20:02:30",29.3,"2021-01-12 20:18:30",19.25,19.3,"2021-01-12 20:49:00",19.16,"2021-01-12 20:01:00",6.934,6.948,"2021-01-12 20:54:30",6.92,"2021-01-12 20:01:30",1.44,1.444,"2021-01-12 20:02:00",1.438,"2021-01-12 20:45:30",11.08,11.09,"2021-01-12 20:40:00",11.08,"2021-01-12 20:01:30",5.589,5.593,"2021-01-12 20:43:30",5.585,"2021-01-12 20:00:30",12.15,12.16,"2021-01-12 20:47:30",12.14,"2021-01-12 20:03:00",0.7763439,0.2,0.482,21.31,30.01,321,1.5,"2021-01-12 20:11:00",0,"2021-01-12 20:06:00",1.362,20.43,26.89,41,3,"2021-01-12 20:17:30",0,"2021-01-12 20:46:00",0.057,0
"2021-01-12 22:00:00",4500,48.52,"2021-01-12 21:59:30",12.75,0.043,"2021-01-12 21:09:00",0,"2021-01-12 21:00:30",961,22.77,22.93,"2021-01-12 21:29:00",22.61,"2021-01-12 21:16:00",97.3,98.3,"2021-01-12 21:34:30",95.8,"2021-01-12 21:16:00",27.56,27.68,"2021-01-12 21:03:00",27.39,"2021-01-12 21:49:30",28.59,28.72,"2021-01-12 21:00:30",28.42,"2021-01-12 21:58:30",28.62,28.66,"2021-01-12 21:01:30",28.52,"2021-01-12 21:05:00",28.91,28.93,"2021-01-12 21:05:30",28.89,"2021-01-12 21:41:00",28.78,28.83,"2021-01-12 21:16:00",28.76,"2021-01-12 21:12:00",29.33,29.4,"2021-01-12 21:54:30",29.3,"2021-01-12 21:19:00",19.3,19.32,"2021-01-12 21:31:30",19.28,"2021-01-12 21:24:00",6.954,6.97,"2021-01-12 21:51:30",6.94,"2021-01-12 21:01:00",1.437,1.441,"2021-01-12 21:01:00",1.435,"2021-01-12 21:40:00",11.09,11.09,"2021-01-12 21:46:30",11.08,"2021-01-12 21:05:00",5.594,5.598,"2021-01-12 21:35:00",5.59,"2021-01-12 21:01:00",12.16,12.16,"2021-01-12 21:25:00",12.15,"2021-01-12 21:02:00",0.7676864,0,0.263,168.9,70.33,46,1,"2021-01-12 21:25:00",0,"2021-01-12 21:00:30",0.882,95.3,85.1,12,2.1,"2021-01-12 21:29:00",0,"2021-01-12 21:12:30",0.058,0
"2021-01-12 23:00:00",4501,48.2,"2021-01-12 22:56:00",12.74,0.042,"2021-01-12 22:17:00",0,"2021-01-12 22:00:30",961,22.76,22.91,"2021-01-12 22:25:30",22.61,"2021-01-12 22:53:30",97.2,98.2,"2021-01-12 22:04:30",96,"2021-01-12 22:49:00",27.42,27.49,"2021-01-12 22:03:00",27.34,"2021-01-12 22:26:30",28.46,28.54,"2021-01-12 22:13:00",28.39,"2021-01-12 22:34:00",28.5,28.64,"2021-01-12 22:02:00",28.32,"2021-01-12 22:52:00",28.91,28.93,"2021-01-12 22:14:00",28.84,"2021-01-12 22:46:00",28.78,28.82,"2021-01-12 22:15:30",28.76,"2021-01-12 22:30:00",29.33,29.37,"2021-01-12 22:01:00",29.3,"2021-01-12 22:08:00",19.28,19.31,"2021-01-12 22:00:30",19.25,"2021-01-12 22:52:00",6.966,6.973,"2021-01-12 22:16:30",6.956,"2021-01-12 22:49:30",1.438,1.442,"2021-01-12 22:46:30",1.436,"2021-01-12 22:02:00",11.09,11.1,"2021-01-12 22:01:30",11.09,"2021-01-12 22:04:00",5.598,5.601,"2021-01-12 22:40:30",5.593,"2021-01-12 22:02:30",12.16,12.17,"2021-01-12 22:50:00",12.15,"2021-01-12 22:07:00",0.7873843,0,0.266,46,34.76,246,1,"2021-01-12 22:15:30",0,"2021-01-12 22:01:30",1.153,45.39,31.42,297,2.7,"2021-01-12 22:19:30",0,"2021-01-12 22:51:00",0.06,0
"2021-01-13 00:00:00",4502,47.88,"2021-01-12 23:59:30",12.78,0.042,"2021-01-12 23:53:30",0,"2021-01-12 23:00:30",961,22.79,22.91,"2021-01-12 23:32:00",22.67,"2021-01-12 23:02:30",98.1,99.4,"2021-01-12 23:51:00",96,"2021-01-12 23:01:00",27.37,27.47,"2021-01-12 23:12:00",27.23,"2021-01-12 23:41:30",28.44,28.53,"2021-01-12 23:28:30",28.33,"2021-01-12 23:56:30",28.42,28.47,"2021-01-12 23:02:30",28.34,"2021-01-12 23:15:30",28.88,28.93,"2021-01-12 23:08:00",28.78,"2021-01-12 23:38:00",28.78,28.82,"2021-01-12 23:02:30",28.76,"2021-01-12 23:10:00",29.33,29.4,"2021-01-12 23:07:00",29.3,"2021-01-12 23:43:30",19.22,19.26,"2021-01-12 23:05:00",19.19,"2021-01-12 23:53:30",6.963,6.97,"2021-01-12 23:04:30",6.956,"2021-01-12 23:06:30",1.437,1.441,"2021-01-12 23:04:30",1.435,"2021-01-12 23:48:30",11.09,11.1,"2021-01-12 23:53:00",11.09,"2021-01-12 23:00:30",5.601,5.603,"2021-01-12 23:45:30",5.598,"2021-01-12 23:01:30",12.16,12.17,"2021-01-12 23:17:30",12.15,"2021-01-12 23:28:00",0.7914479,0,0.441,205,49.89,211,1.5,"2021-01-12 23:56:00",0,"2021-01-12 23:01:30",1.468,215.7,37.89,160,3.1,"2021-01-12 23:41:30",0,"2021-01-12 23:16:30",0.059,0
"2021-01-13 01:00:00",4503,47.75,"2021-01-13 00:40:00",12.76,0.042,"2021-01-13 00:58:00",0,"2021-01-13 00:00:30",961,22.47,22.8,"2021-01-13 00:02:00",22.22,"2021-01-13 00:58:00",97.8,99.4,"2021-01-13 00:05:00",95.9,"2021-01-13 00:48:00",27.24,27.35,"2021-01-13 00:00:30",27.15,"2021-01-13 00:25:00",28.3,28.48,"2021-01-13 00:02:00",28.21,"2021-01-13 00:26:00",28.39,28.45,"2021-01-13 00:02:00",28.27,"2021-01-13 00:49:00",28.78,28.89,"2021-01-13 00:01:30",28.71,"2021-01-13 00:34:00",28.78,28.84,"2021-01-13 00:26:00",28.74,"2021-01-13 00:57:00",29.32,29.4,"2021-01-13 00:23:30",29.32,"2021-01-13 00:00:30",19.17,19.21,"2021-01-13 00:02:00",19.13,"2021-01-13 00:57:30",6.965,6.973,"2021-01-13 00:04:00",6.954,"2021-01-13 00:59:30",1.436,1.439,"2021-01-13 00:34:30",1.433,"2021-01-13 00:45:30",11.1,11.11,"2021-01-13 00:08:00",11.09,"2021-01-13 00:01:30",5.602,5.606,"2021-01-13 00:43:00",5.598,"2021-01-13 00:17:30",12.17,12.17,"2021-01-13 00:23:00",12.16,"2021-01-13 00:49:00",0.7893454,0.2,0.677,197.4,31.44,196,2.1,"2021-01-13 00:43:30",0,"2021-01-13 00:00:30",2.077,178.4,18.75,228,4,"2021-01-13 00:24:30",0.6,"2021-01-13 00:59:30",0.056,0
"2021-01-13 02:00:00",4504,47.86,"2021-01-13 01:59:00",12.74,0.041,"2021-01-13 01:21:00",0,"2021-01-13 01:00:30",961,22.29,22.47,"2021-01-13 01:59:00",22.21,"2021-01-13 01:14:30",97.7,98.8,"2021-01-13 01:49:30",96.5,"2021-01-13 01:02:00",27.15,27.26,"2021-01-13 01:00:30",26.98,"2021-01-13 01:42:00",28.25,28.32,"2021-01-13 01:06:30",28.17,"2021-01-13 01:31:30",28.26,28.39,"2021-01-13 01:02:00",28.19,"2021-01-13 01:38:30",28.72,28.78,"2021-01-13 01:02:30",28.71,"2021-01-13 01:01:30",28.78,28.82,"2021-01-13 01:11:00",28.75,"2021-01-13 01:38:00",29.32,29.35,"2021-01-13 01:01:30",29.3,"2021-01-13 01:17:00",19.14,19.19,"2021-01-13 01:58:30",19.11,"2021-01-13 01:16:30",6.956,6.965,"2021-01-13 01:02:30",6.945,"2021-01-13 01:52:00",1.437,1.44,"2021-01-13 01:05:00",1.434,"2021-01-13 01:02:00",11.1,11.11,"2021-01-13 01:23:00",11.1,"2021-01-13 01:05:00",5.604,5.611,"2021-01-13 01:43:00",5.601,"2021-01-13 01:01:00",12.17,12.17,"2021-01-13 01:00:30",12.16,"2021-01-13 01:01:00",0.7822178,0.4,0.247,208.7,36,136,1.1,"2021-01-13 01:52:00",0,"2021-01-13 01:00:30",0.857,207.3,41.19,174,2,"2021-01-13 01:55:30",0,"2021-01-13 01:16:30",0.059,0
"2021-01-13 03:00:00",4505,47.64,"2021-01-13 03:00:00",12.69,0.042,"2021-01-13 02:37:30",0,"2021-01-13 02:00:30",961,22.38,22.48,"2021-01-13 02:59:30",22.28,"2021-01-13 02:27:30",98.6,99.4,"2021-01-13 02:49:30",97.7,"2021-01-13 02:04:00",27.02,27.08,"2021-01-13 02:13:00",26.94,"2021-01-13 02:13:30",28.13,28.28,"2021-01-13 02:08:30",28,"2021-01-13 02:48:00",28.22,28.23,"2021-01-13 02:01:00",28.15,"2021-01-13 02:12:00",28.71,28.75,"2021-01-13 02:19:30",28.66,"2021-01-13 02:55:30",28.77,28.82,"2021-01-13 02:05:30",28.72,"2021-01-13 02:16:30",29.32,29.32,"2021-01-13 02:00:30",29.29,"2021-01-13 02:56:00",19.25,19.3,"2021-01-13 02:57:30",19.19,"2021-01-13 02:01:00",6.957,6.965,"2021-01-13 02:31:00",6.945,"2021-01-13 02:01:30",1.435,1.438,"2021-01-13 02:08:00",1.433,"2021-01-13 02:53:30",11.1,11.11,"2021-01-13 02:53:00",11.09,"2021-01-13 02:33:30",5.605,5.611,"2021-01-13 02:48:00",5.601,"2021-01-13 02:24:30",12.17,12.17,"2021-01-13 02:22:30",12.17,"2021-01-13 02:01:30",0.6899558,0,0.345,202.2,37.66,236,1.2,"2021-01-13 02:53:30",0,"2021-01-13 02:02:00",1.192,205.9,30.15,230,2.6,"2021-01-13 02:56:30",0.3,"2021-01-13 02:36:30",0.049,0
"2021-01-13 04:00:00",4506,47.36,"2021-01-13 03:47:30",12.66,0.041,"2021-01-13 03:46:30",0,"2021-01-13 03:00:30",962,22.4,22.53,"2021-01-13 03:14:30",22.22,"2021-01-13 03:56:00",98.3,99.1,"2021-01-13 03:34:30",97.1,"2021-01-13 03:58:30",27.02,27.04,"2021-01-13 03:01:00",26.94,"2021-01-13 03:13:00",28.07,28.12,"2021-01-13 03:02:00",27.96,"2021-01-13 03:27:00",28.2,28.23,"2021-01-13 03:00:30",28.11,"2021-01-13 03:46:00",28.68,28.75,"2021-01-13 03:21:00",28.58,"2021-01-13 03:43:30",28.75,28.82,"2021-01-13 03:20:30",28.66,"2021-01-13 03:28:30",29.32,29.35,"2021-01-13 03:12:30",29.29,"2021-01-13 03:25:30",19.32,19.35,"2021-01-13 03:50:30",19.29,"2021-01-13 03:00:30",6.958,6.965,"2021-01-13 03:25:30",6.951,"2021-01-13 03:03:30",1.434,1.436,"2021-01-13 03:00:30",1.432,"2021-01-13 03:30:00",11.1,11.11,"2021-01-13 03:27:00",11.09,"2021-01-13 03:12:30",5.607,5.617,"2021-01-13 03:53:30",5.601,"2021-01-13 03:11:00",12.17,12.17,"2021-01-13 03:16:30",12.17,"2021-01-13 03:01:30",0.6201017,0,0.591,203.7,39.18,230,2.3,"2021-01-13 03:43:00",0,"2021-01-13 03:02:30",1.924,198.6,21.95,180,3.8,"2021-01-13 03:49:30",0.4,"2021-01-13 03:17:30",0.04,0
"2021-01-13 05:00:00",4507,47.45,"2021-01-13 04:00:30",12.65,0.041,"2021-01-13 04:02:30",0,"2021-01-13 04:00:30",962,22.11,22.28,"2021-01-13 04:02:00",21.96,"2021-01-13 04:56:30",98.1,99,"2021-01-13 04:34:30",96.8,"2021-01-13 04:00:30",26.98,27.04,"2021-01-13 04:01:00",26.81,"2021-01-13 04:56:30",28.06,28.12,"2021-01-13 04:05:00",27.92,"2021-01-13 04:46:00",28.09,28.23,"2021-01-13 04:03:30",27.99,"2021-01-13 04:40:30",28.57,28.68,"2021-01-13 04:00:30",28.5,"2021-01-13 04:27:30",28.69,28.78,"2021-01-13 04:03:00",28.57,"2021-01-13 04:53:00",29.32,29.34,"2021-01-13 04:18:00",29.29,"2021-01-13 04:14:30",19.33,19.34,"2021-01-13 04:10:30",19.31,"2021-01-13 04:23:30",6.957,6.968,"2021-01-13 04:43:00",6.948,"2021-01-13 04:13:00",1.435,1.438,"2021-01-13 04:25:30",1.432,"2021-01-13 04:08:30",11.1,11.11,"2021-01-13 04:08:00",11.09,"2021-01-13 04:01:30",5.612,5.622,"2021-01-13 04:54:30",5.603,"2021-01-13 04:02:00",12.17,12.17,"2021-01-13 04:04:30",12.17,"2021-01-13 04:03:00",0.6326476,0,0.56,198.8,35.21,282,1.5,"2021-01-13 04:06:00",0,"2021-01-13 04:04:30",1.702,182.4,15.16,204,3.6,"2021-01-13 04:29:00",0.6,"2021-01-13 04:55:00",0.041,0
"2021-01-13 06:00:00",4508,47.74,"2021-01-13 05:35:30",12.65,0.052,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",962,21.98,22.08,"2021-01-13 05:14:30",21.95,"2021-01-13 05:11:00",98,98.9,"2021-01-13 05:05:00",97.1,"2021-01-13 05:33:00",26.83,26.95,"2021-01-13 05:02:30",26.76,"2021-01-13 05:52:30",27.93,28.07,"2021-01-13 05:04:00",27.83,"2021-01-13 05:45:00",28.02,28.1,"2021-01-13 05:07:30",27.97,"2021-01-13 05:45:00",28.51,28.57,"2021-01-13 05:13:30",28.5,"2021-01-13 05:01:30",28.61,28.7,"2021-01-13 05:07:00",28.55,"2021-01-13 05:40:00",29.31,29.32,"2021-01-13 05:00:30",29.24,"2021-01-13 05:55:30",19.3,19.33,"2021-01-13 05:08:00",19.27,"2021-01-13 05:56:30",6.958,6.968,"2021-01-13 05:07:00",6.948,"2021-01-13 05:32:30",1.435,1.438,"2021-01-13 05:13:30",1.433,"2021-01-13 05:00:30",11.1,11.11,"2021-01-13 05:00:30",11.1,"2021-01-13 05:57:00",5.617,5.619,"2021-01-13 05:01:00",5.609,"2021-01-13 05:21:30",12.17,12.18,"2021-01-13 05:27:30",12.17,"2021-01-13 05:03:30",0.7144251,0,0.565,191.5,31.48,232,1.7,"2021-01-13 05:47:00",0,"2021-01-13 05:02:30",1.617,179.9,17.22,229,2.7,"2021-01-13 05:49:00",0.3,"2021-01-13 05:57:00",0.049,0
"2021-01-13 07:00:00",4509,47.2,"2021-01-13 07:00:00",12.65,12.73,"2021-01-13 06:01:00",0.001,"2021-01-13 06:03:00",963,22.03,22.16,"2021-01-13 06:55:30",21.96,"2021-01-13 06:20:00",97.8,99.1,"2021-01-13 06:04:30",96.2,"2021-01-13 06:59:00",26.8,26.83,"2021-01-13 06:03:30",26.7,"2021-01-13 06:22:30",27.87,27.94,"2021-01-13 06:13:00",27.76,"2021-01-13 06:52:00",28,28.02,"2021-01-13 06:00:30",27.9,"2021-01-13 06:58:00",28.51,28.56,"2021-01-13 06:49:30",28.48,"2021-01-13 06:01:30",28.58,28.64,"2021-01-13 06:01:00",28.57,"2021-01-13 06:00:30",29.3,29.34,"2021-01-13 06:22:30",29.19,"2021-01-13 06:50:30",19.24,19.27,"2021-01-13 06:09:30",19.2,"2021-01-13 06:54:00",6.951,6.962,"2021-01-13 06:03:00",6.94,"2021-01-13 06:55:30",1.434,1.437,"2021-01-13 06:11:30",1.431,"2021-01-13 06:52:00",11.1,11.11,"2021-01-13 06:05:00",11.09,"2021-01-13 06:56:00",5.617,5.619,"2021-01-13 06:00:30",5.609,"2021-01-13 06:10:30",12.17,12.18,"2021-01-13 06:50:30",12.17,"2021-01-13 06:09:00",1.512177,0,0.881,188.7,36.03,127,3.1,"2021-01-13 06:42:00",0,"2021-01-13 06:00:30",2.268,182.7,18.48,151,4.4,"2021-01-13 06:45:30",0.4,"2021-01-13 06:25:30",0.246,0.18
"2021-01-13 08:00:00",4510,46.46,"2021-01-13 07:46:00",12.89,13.56,"2021-01-13 07:40:00",0.107,"2021-01-13 07:41:00",964,22.26,22.48,"2021-01-13 07:39:00",22.09,"2021-01-13 07:58:00",95.3,97.1,"2021-01-13 07:05:00",92.8,"2021-01-13 07:43:00",26.69,26.81,"2021-01-13 07:06:00",26.6,"2021-01-13 07:36:00",27.78,27.91,"2021-01-13 07:03:30",27.63,"2021-01-13 07:59:00",27.87,28,"2021-01-13 07:15:00",27.79,"2021-01-13 07:42:30",28.46,28.58,"2021-01-13 07:21:00",28.32,"2021-01-13 07:47:30",28.57,28.61,"2021-01-13 07:05:00",28.54,"2021-01-13 07:58:30",29.24,29.32,"2021-01-13 07:00:30",29.11,"2021-01-13 07:22:30",19.19,19.23,"2021-01-13 07:03:00",19.15,"2021-01-13 07:51:00",6.947,6.956,"2021-01-13 07:31:00",6.94,"2021-01-13 07:01:00",1.435,1.438,"2021-01-13 07:03:00",1.433,"2021-01-13 07:01:30",11.1,11.11,"2021-01-13 07:54:00",11.09,"2021-01-13 07:16:30",5.617,5.619,"2021-01-13 07:13:30",5.611,"2021-01-13 07:53:30",12.17,12.19,"2021-01-13 07:23:30",12.17,"2021-01-13 07:02:30",2.140536,0,0.828,176.8,49.19,177,2.7,"2021-01-13 07:24:00",0,"2021-01-13 07:01:00",2.613,153.2,18.32,153,6.1,"2021-01-13 07:43:00",0.5,"2021-01-13 07:31:30",0.368,0.966
"2021-01-13 09:00:00",4511,45.4,"2021-01-13 09:00:00",13.1,14.51,"2021-01-13 08:07:30",0.152,"2021-01-13 08:06:00",964,22,22.74,"2021-01-13 09:00:00",21.69,"2021-01-13 08:16:00",97.4,98.9,"2021-01-13 08:34:30",94.1,"2021-01-13 08:00:30",26.61,26.7,"2021-01-13 08:05:30",26.51,"2021-01-13 08:32:00",27.67,27.74,"2021-01-13 08:07:00",27.59,"2021-01-13 08:00:30",27.81,27.84,"2021-01-13 08:00:30",27.79,"2021-01-13 08:07:30",28.35,28.51,"2021-01-13 08:04:00",28.3,"2021-01-13 08:17:30",28.56,28.61,"2021-01-13 08:02:30",28.46,"2021-01-13 08:49:30",29.18,29.29,"2021-01-13 08:17:00",29.11,"2021-01-13 08:13:00",19.65,20.18,"2021-01-13 09:00:00",19.16,"2021-01-13 08:04:30",6.953,6.982,"2021-01-13 08:57:30",6.937,"2021-01-13 08:00:30",1.435,1.437,"2021-01-13 08:14:30",1.434,"2021-01-13 08:49:30",11.1,11.11,"2021-01-13 08:06:00",11.09,"2021-01-13 08:04:00",5.618,5.625,"2021-01-13 08:41:30",5.614,"2021-01-13 08:04:30",12.18,12.19,"2021-01-13 08:23:30",12.17,"2021-01-13 08:08:30",4.252914,1.8,0.752,183.7,55.5,341,2,"2021-01-13 08:04:30",0,"2021-01-13 08:12:00",2.705,149.3,16.1,176,5.2,"2021-01-13 08:43:30",0.8,"2021-01-13 08:19:30",0.772,1.812
"2021-01-13 10:00:00",4512,39.42,"2021-01-13 09:25:30",13.55,19.03,"2021-01-13 09:26:00",0.258,"2021-01-13 09:45:30",964,24,24.48,"2021-01-13 09:59:30",22.81,"2021-01-13 09:00:30",88.6,95.9,"2021-01-13 09:01:30",84.5,"2021-01-13 09:55:30",26.67,26.83,"2021-01-13 09:50:30",26.58,"2021-01-13 09:01:00",27.68,27.71,"2021-01-13 09:01:30",27.61,"2021-01-13 09:54:30",27.8,27.81,"2021-01-13 09:00:30",27.74,"2021-01-13 09:57:00",28.31,28.36,"2021-01-13 09:04:00",28.27,"2021-01-13 09:42:00",28.5,28.59,"2021-01-13 09:10:30",28.36,"2021-01-13 09:59:00",29.14,29.22,"2021-01-13 09:16:00",29.11,"2021-01-13 09:08:00",20.36,20.43,"2021-01-13 09:40:30",20.19,"2021-01-13 09:00:30",7.039,7.1,"2021-01-13 10:00:00",6.976,"2021-01-13 09:00:30",1.434,1.438,"2021-01-13 09:57:30",1.432,"2021-01-13 09:37:00",11.1,11.1,"2021-01-13 09:02:30",11.09,"2021-01-13 09:07:00",5.621,5.63,"2021-01-13 09:55:30",5.611,"2021-01-13 09:07:00",12.18,12.19,"2021-01-13 09:06:30",12.17,"2021-01-13 09:21:00",8.795789,0,0.875,184.9,46.7,243,2.4,"2021-01-13 09:36:30",0,"2021-01-13 09:11:30",2.96,151,18.77,173,5.3,"2021-01-13 09:26:00",0.8,"2021-01-13 09:31:00",1.694,2.543
"2021-01-13 11:00:00",4513,39.55,"2021-01-13 11:00:00",13.56,19.24,"2021-01-13 10:31:30",0.206,"2021-01-13 10:45:30",964,25.28,26.1,"2021-01-13 10:55:00",24.5,"2021-01-13 10:01:00",79.75,85.9,"2021-01-13 10:04:30",74.06,"2021-01-13 10:53:00",26.82,26.86,"2021-01-13 10:48:30",26.75,"2021-01-13 10:59:30",27.67,27.71,"2021-01-13 10:02:00",27.59,"2021-01-13 10:11:30",27.71,27.81,"2021-01-13 10:02:30",27.6,"2021-01-13 10:46:00",28.28,28.34,"2021-01-13 10:03:30",28.19,"2021-01-13 10:45:00",28.41,28.56,"2021-01-13 10:06:30",28.36,"2021-01-13 10:16:30",29.11,29.19,"2021-01-13 10:13:00",29.11,"2021-01-13 10:01:30",20.41,20.43,"2021-01-13 10:05:30",20.38,"2021-01-13 10:56:00",7.123,7.148,"2021-01-13 10:48:00",7.088,"2021-01-13 10:00:30",1.438,1.442,"2021-01-13 10:52:30",1.435,"2021-01-13 10:01:30",11.09,11.1,"2021-01-13 10:20:00",11.09,"2021-01-13 10:52:30",5.627,5.63,"2021-01-13 10:01:30",5.619,"2021-01-13 10:02:00",12.18,12.19,"2021-01-13 10:00:30",12.18,"2021-01-13 10:02:00",8.203883,0,0.771,174.8,50.55,222,2.4,"2021-01-13 10:13:30",0,"2021-01-13 10:08:00",2.445,145.8,19.15,117,4.9,"2021-01-13 10:12:30",1,"2021-01-13 10:21:30",1.619,3.094
"2021-01-13 12:00:00",4514,35.13,"2021-01-13 11:57:00",13.5,19.41,"2021-01-13 11:00:30",0.105,"2021-01-13 11:48:30",964,27.2,27.97,"2021-01-13 11:54:30",26.01,"2021-01-13 11:01:00",69.93,77,"2021-01-13 11:08:00",65.67,"2021-01-13 11:55:00",26.94,27.04,"2021-01-13 11:32:30",26.79,"2021-01-13 11:04:00",27.68,27.71,"2021-01-13 11:01:00",27.61,"2021-01-13 11:30:00",27.64,27.76,"2021-01-13 11:18:00",27.56,"2021-01-13 11:32:30",28.19,28.3,"2021-01-13 11:02:00",28.09,"2021-01-13 11:23:30",28.37,28.42,"2021-01-13 11:18:30",28.34,"2021-01-13 11:41:30",29.11,29.14,"2021-01-13 11:02:00",29.11,"2021-01-13 11:00:30",20.31,20.39,"2021-01-13 11:00:30",20.23,"2021-01-13 11:55:30",7.154,7.162,"2021-01-13 11:30:00",7.142,"2021-01-13 11:00:30",1.441,1.442,"2021-01-13 11:01:30",1.438,"2021-01-13 11:00:30",11.09,11.1,"2021-01-13 11:09:00",11.08,"2021-01-13 11:43:00",5.627,5.63,"2021-01-13 11:01:30",5.619,"2021-01-13 11:53:00",12.18,12.19,"2021-01-13 11:01:00",12.17,"2021-01-13 11:30:30",15.0339,0,1.01,154.5,81,233,3.9,"2021-01-13 11:40:00",0,"2021-01-13 11:03:30",3.244,131.5,17.95,116,6.3,"2021-01-13 11:37:00",1.1,"2021-01-13 11:06:00",3.059,3.403
"2021-01-13 13:00:00",4515,32.57,"2021-01-13 12:45:00",13.2,16.52,"2021-01-13 13:00:00",0.001,"2021-01-13 12:50:30",963,29.53,30.4,"2021-01-13 12:36:00",28.03,"2021-01-13 12:00:30",62.75,68.43,"2021-01-13 12:07:00",59.37,"2021-01-13 12:42:30",27.26,27.53,"2021-01-13 12:59:00",26.96,"2021-01-13 12:06:30",27.69,27.73,"2021-01-13 12:49:00",27.63,"2021-01-13 12:19:30",27.61,27.68,"2021-01-13 12:10:00",27.58,"2021-01-13 12:11:30",28.11,28.27,"2021-01-13 12:09:00",28.09,"2021-01-13 12:00:30",28.36,28.42,"2021-01-13 12:01:30",28.33,"2021-01-13 12:52:30",29.11,29.13,"2021-01-13 12:02:00",29.08,"2021-01-13 12:15:00",20.11,20.23,"2021-01-13 12:01:00",19.98,"2021-01-13 12:59:30",7.142,7.162,"2021-01-13 12:01:00",7.122,"2021-01-13 12:57:00",1.44,1.443,"2021-01-13 12:10:30",1.439,"2021-01-13 12:34:00",11.06,11.09,"2021-01-13 12:00:30",11.04,"2021-01-13 13:00:00",5.624,5.627,"2021-01-13 12:04:00",5.617,"2021-01-13 12:43:30",12.18,12.18,"2021-01-13 12:01:30",12.17,"2021-01-13 12:57:00",23.12107,0,0.938,149.3,76.26,266,2.7,"2021-01-13 12:30:30",0,"2021-01-13 12:03:30",3.598,124.1,22.29,135,7.7,"2021-01-13 12:27:30",0,"2021-01-13 12:57:30",4.885,3.436
"2021-01-13 14:00:00",4516,33.03,"2021-01-13 13:21:00",13.43,18.64,"2021-01-13 13:18:30",0.137,"2021-01-13 13:30:30",962,30.04,31.03,"2021-01-13 13:17:30",29.14,"2021-01-13 13:56:30",60.49,63.57,"2021-01-13 14:00:00",56.24,"2021-01-13 13:17:30",27.68,27.87,"2021-01-13 13:50:30",27.47,"2021-01-13 13:00:30",27.83,27.94,"2021-01-13 13:53:00",27.67,"2021-01-13 13:01:30",27.63,27.73,"2021-01-13 13:41:30",27.58,"2021-01-13 13:06:00",28.1,28.15,"2021-01-13 13:24:00",28.09,"2021-01-13 13:00:30",28.36,28.42,"2021-01-13 14:00:00",28.33,"2021-01-13 13:35:00",29.1,29.13,"2021-01-13 13:11:00",29.03,"2021-01-13 13:39:30",19.85,19.99,"2021-01-13 13:00:30",19.75,"2021-01-13 13:55:30",7.095,7.128,"2021-01-13 13:02:00",7.071,"2021-01-13 13:54:30",1.437,1.44,"2021-01-13 13:04:00",1.434,"2021-01-13 13:41:30",11.02,11.04,"2021-01-13 13:00:30",11,"2021-01-13 13:58:00",5.622,5.625,"2021-01-13 13:00:30",5.617,"2021-01-13 13:11:30",12.17,12.18,"2021-01-13 13:03:30",12.17,"2021-01-13 13:31:30",15.28141,0,0.943,130.6,74.94,128,2.6,"2021-01-13 13:15:00",0,"2021-01-13 13:12:00",2.657,122.5,28.67,184,5.4,"2021-01-13 13:19:30",0.8,"2021-01-13 13:56:30",3.241,3.207
"2021-01-13 15:00:00",4517,36.08,"2021-01-13 14:51:00",13.21,14.7,"2021-01-13 14:54:30",0.001,"2021-01-13 14:53:30",961,30.19,31.03,"2021-01-13 14:43:00",29.14,"2021-01-13 14:04:00",59.36,64.31,"2021-01-13 14:05:30",54.66,"2021-01-13 14:38:00",27.78,27.89,"2021-01-13 14:41:00",27.62,"2021-01-13 14:23:00",28.01,28.1,"2021-01-13 14:29:00",27.81,"2021-01-13 14:03:30",27.76,27.81,"2021-01-13 14:19:30",27.6,"2021-01-13 14:02:30",28.1,28.15,"2021-01-13 14:13:00",28.09,"2021-01-13 14:00:30",28.35,28.4,"2021-01-13 14:43:00",28.27,"2021-01-13 14:51:30",29.07,29.13,"2021-01-13 14:27:00",28.95,"2021-01-13 14:45:00",19.64,19.75,"2021-01-13 14:01:30",19.52,"2021-01-13 14:57:00",7.056,7.088,"2021-01-13 14:05:00",7.029,"2021-01-13 14:56:30",1.433,1.438,"2021-01-13 14:00:30",1.43,"2021-01-13 14:53:30",10.99,11,"2021-01-13 14:02:30",10.97,"2021-01-13 14:52:30",5.623,5.633,"2021-01-13 14:50:00",5.617,"2021-01-13 14:12:00",12.17,12.18,"2021-01-13 14:26:00",12.16,"2021-01-13 14:17:30",13.37506,0,0.772,96,77.55,248,2.1,"2021-01-13 14:14:30",0,"2021-01-13 14:00:30",1.961,92,50.22,27,4.4,"2021-01-13 14:14:00",0,"2021-01-13 14:08:00",2.851,2.728
"2021-01-13 16:00:00",4518,34.37,"2021-01-13 16:00:00",13.17,18.47,"2021-01-13 15:50:00",0.001,"2021-01-13 15:47:30",960,31.68,32.77,"2021-01-13 15:55:00",30.18,"2021-01-13 15:03:30",54.3,59.49,"2021-01-13 15:04:30",50.1,"2021-01-13 15:59:30",27.83,27.89,"2021-01-13 15:06:30",27.75,"2021-01-13 15:03:00",28.07,28.14,"2021-01-13 15:36:30",27.96,"2021-01-13 15:05:00",27.81,27.82,"2021-01-13 15:57:30",27.77,"2021-01-13 15:14:00",28.1,28.15,"2021-01-13 15:01:00",28.09,"2021-01-13 15:02:30",28.33,28.4,"2021-01-13 15:17:30",28.23,"2021-01-13 15:42:00",29.01,29.11,"2021-01-13 15:01:00",28.9,"2021-01-13 15:54:00",19.41,19.52,"2021-01-13 15:00:30",19.29,"2021-01-13 15:59:30",7.013,7.038,"2021-01-13 15:02:30",6.984,"2021-01-13 15:56:00",1.429,1.431,"2021-01-13 15:04:00",1.427,"2021-01-13 15:47:30",10.96,10.98,"2021-01-13 15:03:00",10.93,"2021-01-13 15:58:00",5.625,5.63,"2021-01-13 15:02:00",5.619,"2021-01-13 15:25:00",12.17,12.19,"2021-01-13 15:48:30",12.16,"2021-01-13 15:14:00",15.63338,0,0.843,74.83,70.2,147,2.6,"2021-01-13 15:19:30",0,"2021-01-13 15:00:30",2.201,98.8,33.15,151,4.8,"2021-01-13 15:26:00",0,"2021-01-13 15:59:30",3.392,2.04
"2021-01-13 17:00:00",4519,33.26,"2021-01-13 16:25:30",13.12,13.34,"2021-01-13 16:36:00",0.001,"2021-01-13 16:26:00",960,31.78,33.1,"2021-01-13 16:06:00",30.31,"2021-01-13 16:53:30",54.42,59.01,"2021-01-13 16:58:00",49.55,"2021-01-13 16:03:30",27.98,28.11,"2021-01-13 16:38:00",27.78,"2021-01-13 16:06:00",28.18,28.32,"2021-01-13 16:54:30",28.04,"2021-01-13 16:01:00",27.83,27.92,"2021-01-13 16:44:00",27.79,"2021-01-13 16:02:00",28.11,28.21,"2021-01-13 16:53:00",28.09,"2021-01-13 16:01:00",28.31,28.38,"2021-01-13 16:02:00",28.23,"2021-01-13 16:43:30",28.95,29.06,"2021-01-13 16:25:30",28.9,"2021-01-13 16:03:30",19.16,19.3,"2021-01-13 16:00:30",19.07,"2021-01-13 16:59:30",6.96,6.987,"2021-01-13 16:00:30",6.934,"2021-01-13 16:59:00",1.426,1.428,"2021-01-13 16:00:30",1.422,"2021-01-13 16:38:00",10.91,10.93,"2021-01-13 16:01:00",10.89,"2021-01-13 16:58:30",5.627,5.633,"2021-01-13 16:02:00",5.622,"2021-01-13 16:01:30",12.18,12.18,"2021-01-13 16:05:00",12.17,"2021-01-13 16:22:30",10.17271,0,0.983,65.8,52.97,71,2.9,"2021-01-13 16:59:00",0,"2021-01-13 16:04:30",3.136,64.2,31.82,84,6.1,"2021-01-13 16:54:00",0.3,"2021-01-13 16:02:30",2.195,1.213
"2021-01-13 18:00:00",4520,37.88,"2021-01-13 17:00:30",13.03,13.09,"2021-01-13 17:59:00",0.001,"2021-01-13 17:29:30",960,29.71,30.58,"2021-01-13 17:07:00",28.42,"2021-01-13 18:00:00",59.74,63.66,"2021-01-13 18:00:00",57.66,"2021-01-13 17:00:30",27.91,28.08,"2021-01-13 17:18:30",27.73,"2021-01-13 17:41:00",28.28,28.33,"2021-01-13 17:53:00",28.21,"2021-01-13 17:03:30",27.95,28.04,"2021-01-13 17:51:30",27.84,"2021-01-13 17:00:30",28.19,28.3,"2021-01-13 17:51:30",28.09,"2021-01-13 17:04:30",28.28,28.38,"2021-01-13 17:35:30",28.17,"2021-01-13 17:14:30",28.91,28.98,"2021-01-13 17:01:30",28.9,"2021-01-13 17:00:30",19.02,19.08,"2021-01-13 17:00:30",18.96,"2021-01-13 17:59:00",6.929,6.94,"2021-01-13 17:02:00",6.918,"2021-01-13 17:53:30",1.422,1.426,"2021-01-13 17:04:00",1.42,"2021-01-13 17:30:30",10.89,10.9,"2021-01-13 17:00:30",10.88,"2021-01-13 17:28:30",5.633,5.643,"2021-01-13 17:41:00",5.625,"2021-01-13 17:03:00",12.18,12.18,"2021-01-13 17:00:30",12.17,"2021-01-13 17:04:30",2.95617,0,0.914,74.27,48.32,319,2.8,"2021-01-13 17:17:30",0,"2021-01-13 17:12:00",3.258,73.24,13.87,72,5.2,"2021-01-13 17:38:00",1.1,"2021-01-13 17:49:30",0.603,0.374
"2021-01-13 19:00:00",4521,43.99,"2021-01-13 18:00:30",12.88,0.665,"2021-01-13 18:54:00",0,"2021-01-13 18:11:30",960,27.51,28.36,"2021-01-13 18:00:30",26.85,"2021-01-13 19:00:00",67.42,70.16,"2021-01-13 18:44:00",63.23,"2021-01-13 18:01:00",27.7,27.89,"2021-01-13 18:04:00",27.54,"2021-01-13 18:56:00",28.26,28.36,"2021-01-13 18:17:00",28.17,"2021-01-13 18:18:00",28.01,28.05,"2021-01-13 18:45:30",27.97,"2021-01-13 18:03:30",28.27,28.34,"2021-01-13 18:49:00",28.17,"2021-01-13 18:05:00",28.3,28.38,"2021-01-13 18:20:00",28.17,"2021-01-13 18:26:00",28.91,28.98,"2021-01-13 18:01:00",28.9,"2021-01-13 18:02:00",18.93,18.97,"2021-01-13 18:03:00",18.88,"2021-01-13 19:00:00",6.92,6.934,"2021-01-13 18:23:30",6.906,"2021-01-13 18:52:00",1.421,1.423,"2021-01-13 18:00:30",1.42,"2021-01-13 18:41:00",10.87,10.9,"2021-01-13 18:00:30",10.87,"2021-01-13 18:31:30",5.635,5.641,"2021-01-13 18:02:30",5.627,"2021-01-13 18:03:00",12.18,12.18,"2021-01-13 18:01:00",12.17,"2021-01-13 18:10:30",0.6934351,0,0.654,61.2,41.63,21,2.8,"2021-01-13 18:46:30",0,"2021-01-13 18:05:30",2.676,63.96,15.7,57,5.3,"2021-01-13 18:46:30",1.1,"2021-01-13 18:30:00",0.062,0.004
"2021-01-13 20:00:00",4522,48.59,"2021-01-13 19:00:30",12.85,0.668,"2021-01-13 19:04:30",0,"2021-01-13 19:00:30",961,26.23,26.91,"2021-01-13 19:02:00",25.55,"2021-01-13 20:00:00",71.53,74.48,"2021-01-13 20:00:00",69.34,"2021-01-13 19:01:00",27.48,27.68,"2021-01-13 19:05:30",27.32,"2021-01-13 19:40:00",28.26,28.32,"2021-01-13 19:24:30",28.17,"2021-01-13 19:04:30",28.01,28.05,"2021-01-13 19:04:00",27.94,"2021-01-13 19:22:00",28.3,28.35,"2021-01-13 19:24:00",28.24,"2021-01-13 19:10:00",28.3,28.4,"2021-01-13 19:55:00",28.2,"2021-01-13 19:50:00",28.9,28.93,"2021-01-13 19:06:30",28.88,"2021-01-13 19:26:00",18.86,18.89,"2021-01-13 19:01:00",18.81,"2021-01-13 19:58:00",6.904,6.918,"2021-01-13 19:07:00",6.89,"2021-01-13 19:45:30",1.421,1.423,"2021-01-13 19:01:30",1.42,"2021-01-13 19:38:00",10.87,10.88,"2021-01-13 19:01:00",10.86,"2021-01-13 19:18:00",5.639,5.649,"2021-01-13 19:38:30",5.63,"2021-01-13 19:48:00",12.18,12.19,"2021-01-13 19:42:30",12.17,"2021-01-13 19:01:30",0.6293237,0,0.428,48.94,38.2,136,1.6,"2021-01-13 19:22:30",0,"2021-01-13 19:01:00",2.037,52.99,9.92,62,3.1,"2021-01-13 19:08:30",1,"2021-01-13 19:55:00",0.049,0
"2021-01-13 21:00:00",4523,50.24,"2021-01-13 20:00:30",12.83,0.703,"2021-01-13 20:08:30",0,"2021-01-13 20:00:30",961,24.94,25.55,"2021-01-13 20:01:30",24.31,"2021-01-13 21:00:00",77.77,81.6,"2021-01-13 21:00:00",73.9,"2021-01-13 20:01:00",27.24,27.43,"2021-01-13 20:00:30",27.01,"2021-01-13 20:57:30",28.16,28.28,"2021-01-13 20:01:30",28.02,"2021-01-13 20:44:00",28.02,28.05,"2021-01-13 20:08:30",27.96,"2021-01-13 20:52:00",28.3,28.38,"2021-01-13 20:35:00",28.3,"2021-01-13 20:00:30",28.33,28.4,"2021-01-13 20:39:00",28.25,"2021-01-13 20:11:00",28.9,28.93,"2021-01-13 20:10:00",28.9,"2021-01-13 20:00:30",18.78,18.82,"2021-01-13 20:05:00",18.74,"2021-01-13 20:48:00",6.89,6.904,"2021-01-13 20:21:00",6.879,"2021-01-13 20:50:30",1.42,1.422,"2021-01-13 20:01:00",1.419,"2021-01-13 20:10:30",10.87,10.87,"2021-01-13 20:14:00",10.86,"2021-01-13 20:12:30",5.64,5.649,"2021-01-13 20:39:00",5.63,"2021-01-13 20:21:00",12.18,12.19,"2021-01-13 20:17:00",12.17,"2021-01-13 20:16:30",0.5873296,0,0.321,41.74,33.68,316,1,"2021-01-13 20:12:30",0,"2021-01-13 20:00:30",1.343,40.39,20.89,39,2.7,"2021-01-13 20:07:00",0,"2021-01-13 20:57:00",0.042,0
"2021-01-13 22:00:00",4524,51.25,"2021-01-13 21:00:30",12.81,0.744,"2021-01-13 21:00:30",0,"2021-01-13 21:00:30",961,23.85,24.31,"2021-01-13 21:00:30",23.52,"2021-01-13 21:57:00",84.2,86.7,"2021-01-13 21:51:30",80.7,"2021-01-13 21:01:30",26.95,27.08,"2021-01-13 21:01:00",26.77,"2021-01-13 21:46:00",28.07,28.15,"2021-01-13 21:01:30",27.98,"2021-01-13 21:43:00",28.01,28.05,"2021-01-13 21:38:30",27.97,"2021-01-13 21:55:00",28.3,28.35,"2021-01-13 21:24:30",28.27,"2021-01-13 21:27:00",28.34,28.42,"2021-01-13 21:44:30",28.25,"2021-01-13 21:29:30",28.9,28.93,"2021-01-13 21:08:30",28.87,"2021-01-13 21:55:30",18.69,18.75,"2021-01-13 21:02:30",18.65,"2021-01-13 21:58:30",6.874,6.893,"2021-01-13 21:05:30",6.857,"2021-01-13 21:55:00",1.418,1.421,"2021-01-13 21:03:00",1.417,"2021-01-13 21:35:00",10.87,10.87,"2021-01-13 21:08:00",10.86,"2021-01-13 21:43:30",5.644,5.654,"2021-01-13 21:52:00",5.638,"2021-01-13 21:17:00",12.18,12.19,"2021-01-13 21:22:00",12.18,"2021-01-13 21:00:30",0.6156505,0,0.267,26.29,24.34,24,1,"2021-01-13 21:38:00",0,"2021-01-13 21:02:30",1.283,28.21,11.27,40,2.2,"2021-01-13 22:00:00",0.5,"2021-01-13 21:16:00",0.043,0
"2021-01-13 23:00:00",4525,49.76,"2021-01-13 22:59:30",12.76,0.735,"2021-01-13 22:10:00",0,"2021-01-13 22:00:30",961,23.79,24.04,"2021-01-13 22:47:00",23.52,"2021-01-13 22:04:30",85.4,87.2,"2021-01-13 22:19:30",83.5,"2021-01-13 22:49:00",26.82,26.86,"2021-01-13 22:01:00",26.77,"2021-01-13 22:10:00",27.92,28.09,"2021-01-13 22:08:30",27.79,"2021-01-13 22:57:00",27.95,28.02,"2021-01-13 22:01:00",27.81,"2021-01-13 22:48:00",28.3,28.35,"2021-01-13 22:49:30",28.27,"2021-01-13 22:40:00",28.35,28.4,"2021-01-13 22:13:00",28.28,"2021-01-13 22:08:30",28.9,28.94,"2021-01-13 22:12:00",28.87,"2021-01-13 22:33:00",18.62,18.65,"2021-01-13 22:04:30",18.59,"2021-01-13 22:51:30",6.849,6.865,"2021-01-13 22:04:30",6.837,"2021-01-13 22:58:00",1.417,1.421,"2021-01-13 22:53:30",1.414,"2021-01-13 22:27:00",10.86,10.87,"2021-01-13 22:27:30",10.86,"2021-01-13 22:35:00",5.646,5.654,"2021-01-13 22:31:00",5.638,"2021-01-13 22:30:00",12.19,12.19,"2021-01-13 22:34:30",12.18,"2021-01-13 22:05:30",0.6242023,0,0.458,49.08,42.57,94,1.3,"2021-01-13 22:35:00",0,"2021-01-13 22:03:30",1.973,44.29,10.43,50,3,"2021-01-13 22:40:00",0.7,"2021-01-13 22:06:00",0.044,0
"2021-01-14 00:00:00",4526,49.77,"2021-01-13 23:00:30",12.78,0.746,"2021-01-13 23:18:30",0,"2021-01-13 23:00:30",961,23.7,24.04,"2021-01-13 23:02:00",23.39,"2021-01-14 00:00:00",85.4,87.1,"2021-01-13 23:58:30",83.6,"2021-01-13 23:01:30",26.82,26.86,"2021-01-13 23:07:30",26.77,"2021-01-13 23:33:30",27.85,27.91,"2021-01-13 23:04:30",27.7,"2021-01-13 23:56:30",27.82,27.94,"2021-01-13 23:04:00",27.79,"2021-01-13 23:13:30",28.29,28.35,"2021-01-13 23:37:00",28.19,"2021-01-13 23:47:30",28.34,28.4,"2021-01-13 23:07:00",28.28,"2021-01-13 23:08:30",28.9,28.94,"2021-01-13 23:45:00",28.9,"2021-01-13 23:01:00",18.57,18.6,"2021-01-13 23:00:30",18.53,"2021-01-13 23:59:00",6.832,6.846,"2021-01-13 23:02:30",6.818,"2021-01-13 23:39:00",1.416,1.418,"2021-01-13 23:00:30",1.413,"2021-01-13 23:47:30",10.86,10.87,"2021-01-13 23:48:00",10.85,"2021-01-13 23:25:00",5.649,5.657,"2021-01-13 23:46:30",5.641,"2021-01-13 23:00:30",12.19,12.19,"2021-01-13 23:00:30",12.18,"2021-01-13 23:16:00",0.6187211,0,0.377,44.94,42.27,141,1.4,"2021-01-13 23:11:00",0,"2021-01-13 23:01:00",1.816,50.35,14.09,65,3.4,"2021-01-13 23:07:30",0.7,"2021-01-13 23:47:30",0.043,0
"2021-01-14 01:00:00",4527,50.4,"2021-01-14 00:00:30",12.71,0.783,"2021-01-14 00:00:30",0,"2021-01-14 00:00:30",961,23.08,23.4,"2021-01-14 00:00:30",22.8,"2021-01-14 01:00:00",88,89.3,"2021-01-14 00:59:30",86.5,"2021-01-14 00:01:00",26.67,26.83,"2021-01-14 00:03:00",26.58,"2021-01-14 00:43:00",27.72,27.86,"2021-01-14 00:06:00",27.61,"2021-01-14 00:40:30",27.81,27.84,"2021-01-14 00:08:30",27.76,"2021-01-14 00:57:30",28.24,28.32,"2021-01-14 00:01:30",28.11,"2021-01-14 00:54:00",28.31,28.42,"2021-01-14 00:08:00",28.22,"2021-01-14 00:09:00",28.9,28.93,"2021-01-14 00:19:30",28.9,"2021-01-14 00:00:30",18.51,18.54,"2021-01-14 00:01:00",18.47,"2021-01-14 00:57:30",6.819,6.829,"2021-01-14 00:01:00",6.804,"2021-01-14 00:56:30",1.414,1.417,"2021-01-14 00:05:30",1.411,"2021-01-14 00:43:00",10.86,10.88,"2021-01-14 00:54:30",10.84,"2021-01-14 00:27:00",5.651,5.659,"2021-01-14 00:24:00",5.643,"2021-01-14 00:03:00",12.19,12.2,"2021-01-14 00:32:30",12.18,"2021-01-14 00:07:00",0.6285365,0,0.392,76.25,41.78,17,1.1,"2021-01-14 00:42:00",0,"2021-01-14 00:01:00",1.783,85.3,15.15,70,2.7,"2021-01-14 00:42:00",0.8,"2021-01-14 00:12:30",0.043,0
"2021-01-14 02:00:00",4528,50.89,"2021-01-14 01:01:00",12.74,0.834,"2021-01-14 01:27:30",0,"2021-01-14 01:00:30",960,22.58,22.86,"2021-01-14 01:02:00",22.22,"2021-01-14 01:59:30",89.7,91.9,"2021-01-14 01:58:30",88.4,"2021-01-14 01:34:00",26.59,26.62,"2021-01-14 01:00:30",26.44,"2021-01-14 02:00:00",27.67,27.71,"2021-01-14 01:00:30",27.59,"2021-01-14 01:54:00",27.77,27.81,"2021-01-14 01:00:30",27.62,"2021-01-14 02:00:00",28.15,28.29,"2021-01-14 01:00:30",28.09,"2021-01-14 01:09:00",28.28,28.36,"2021-01-14 01:30:00",28.2,"2021-01-14 01:11:30",28.9,28.94,"2021-01-14 01:56:00",28.87,"2021-01-14 01:28:30",18.44,18.48,"2021-01-14 01:00:30",18.41,"2021-01-14 01:56:30",6.798,6.812,"2021-01-14 01:01:00",6.785,"2021-01-14 01:56:30",1.411,1.414,"2021-01-14 01:08:00",1.408,"2021-01-14 01:48:00",10.85,10.87,"2021-01-14 01:15:00",10.84,"2021-01-14 01:45:30",5.655,5.665,"2021-01-14 01:58:00",5.649,"2021-01-14 01:02:00",12.19,12.2,"2021-01-14 01:35:30",12.19,"2021-01-14 01:27:30",0.6185173,0,0.502,64.87,40.32,26,1.3,"2021-01-14 01:02:30",0,"2021-01-14 01:06:30",2.099,64.36,14.1,58,3,"2021-01-14 01:06:30",1.2,"2021-01-14 01:51:30",0.041,0
"2021-01-14 03:00:00",4529,51.13,"2021-01-14 02:00:30",12.72,0.868,"2021-01-14 02:00:30",0,"2021-01-14 02:00:30",961,21.96,22.27,"2021-01-14 02:06:00",21.69,"2021-01-14 02:45:00",92.3,93.9,"2021-01-14 02:49:30",90.9,"2021-01-14 02:16:00",26.44,26.6,"2021-01-14 02:03:30",26.35,"2021-01-14 02:59:00",27.63,27.71,"2021-01-14 02:02:30",27.5,"2021-01-14 02:54:00",27.63,27.76,"2021-01-14 02:00:30",27.58,"2021-01-14 02:37:30",28.1,28.17,"2021-01-14 02:04:30",28.07,"2021-01-14 02:20:00",28.22,28.32,"2021-01-14 02:10:30",28.15,"2021-01-14 02:23:30",28.9,28.92,"2021-01-14 02:09:00",28.87,"2021-01-14 02:20:30",18.39,18.42,"2021-01-14 02:03:30",18.34,"2021-01-14 02:57:30",6.779,6.793,"2021-01-14 02:02:30",6.768,"2021-01-14 02:39:30",1.41,1.414,"2021-01-14 02:08:30",1.407,"2021-01-14 02:31:30",10.84,10.85,"2021-01-14 02:02:00",10.84,"2021-01-14 02:47:00",5.659,5.667,"2021-01-14 02:19:00",5.649,"2021-01-14 02:02:00",12.19,12.2,"2021-01-14 02:03:00",12.19,"2021-01-14 02:22:30",0.6293083,0,0.185,52.38,26.54,69,1.1,"2021-01-14 02:06:00",0,"2021-01-14 02:01:00",0.831,58.82,25.63,40,2.1,"2021-01-14 02:06:00",0,"2021-01-14 02:24:30",0.042,0
"2021-01-14 04:00:00",4530,51.57,"2021-01-14 03:24:00",12.67,0.865,"2021-01-14 03:20:00",0,"2021-01-14 03:00:30",961,21.62,21.88,"2021-01-14 03:06:00",21.43,"2021-01-14 03:45:00",94.1,95.1,"2021-01-14 03:20:00",92.5,"2021-01-14 03:01:00",26.21,26.38,"2021-01-14 03:03:00",26.15,"2021-01-14 03:26:30",27.49,27.63,"2021-01-14 03:01:00",27.4,"2021-01-14 03:30:00",27.6,27.62,"2021-01-14 03:02:00",27.56,"2021-01-14 03:52:30",28.1,28.17,"2021-01-14 03:21:00",28.06,"2021-01-14 03:54:30",28.18,28.27,"2021-01-14 03:09:30",28.13,"2021-01-14 03:46:00",28.9,28.92,"2021-01-14 03:09:00",28.87,"2021-01-14 03:15:00",18.31,18.36,"2021-01-14 03:05:30",18.27,"2021-01-14 03:58:00",6.762,6.774,"2021-01-14 03:00:30",6.749,"2021-01-14 03:51:30",1.407,1.41,"2021-01-14 03:10:00",1.404,"2021-01-14 03:48:00",10.83,10.84,"2021-01-14 03:00:30",10.82,"2021-01-14 03:48:00",5.661,5.665,"2021-01-14 03:02:00",5.651,"2021-01-14 03:10:00",12.19,12.2,"2021-01-14 03:02:30",12.19,"2021-01-14 03:34:00",0.6429435,0,0.288,23.02,53.44,168,1,"2021-01-14 03:14:30",0,"2021-01-14 03:04:00",0.962,31.75,57.02,137,1.6,"2021-01-14 03:00:30",0,"2021-01-14 03:41:30",0.043,0
"2021-01-14 05:00:00",4531,51.55,"2021-01-14 04:20:30",12.65,0.875,"2021-01-14 04:04:00",0,"2021-01-14 04:00:30",961,21.48,21.62,"2021-01-14 04:32:00",21.37,"2021-01-14 04:57:30",95.1,96,"2021-01-14 04:49:30",93.5,"2021-01-14 04:02:00",26.07,26.19,"2021-01-14 04:00:30",25.95,"2021-01-14 04:59:00",27.36,27.5,"2021-01-14 04:02:30",27.21,"2021-01-14 04:52:30",27.53,27.6,"2021-01-14 04:01:30",27.39,"2021-01-14 04:58:30",28.1,28.13,"2021-01-14 04:07:00",28.03,"2021-01-14 04:48:00",28.16,28.21,"2021-01-14 04:52:00",28.13,"2021-01-14 04:01:30",28.89,28.94,"2021-01-14 04:18:30",28.82,"2021-01-14 04:19:30",18.24,18.27,"2021-01-14 04:00:30",18.21,"2021-01-14 04:59:00",6.745,6.755,"2021-01-14 04:06:30",6.736,"2021-01-14 04:56:30",1.405,1.408,"2021-01-14 04:45:30",1.402,"2021-01-14 04:35:00",10.82,10.83,"2021-01-14 04:05:00",10.81,"2021-01-14 04:40:00",5.661,5.665,"2021-01-14 04:11:30",5.654,"2021-01-14 04:12:30",12.19,12.2,"2021-01-14 04:16:30",12.19,"2021-01-14 04:11:30",0.6146124,0,0.167,224.9,21.71,230,0.6,"2021-01-14 04:31:00",0,"2021-01-14 04:00:30",0.915,210.5,19.73,217,1.9,"2021-01-14 04:56:30",0.3,"2021-01-14 04:35:30",0.04,0
"2021-01-14 06:00:00",4532,51.13,"2021-01-14 05:59:30",12.65,0.946,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",962,21.16,21.48,"2021-01-14 05:59:30",20.91,"2021-01-14 05:30:00",96.3,97.3,"2021-01-14 05:49:30",95.2,"2021-01-14 05:04:00",25.95,25.98,"2021-01-14 05:00:30",25.77,"2021-01-14 06:00:00",27.27,27.29,"2021-01-14 05:01:00",27.14,"2021-01-14 06:00:00",27.39,27.49,"2021-01-14 05:15:00",27.37,"2021-01-14 05:27:30",28.03,28.14,"2021-01-14 05:15:30",27.91,"2021-01-14 05:50:30",28.16,28.21,"2021-01-14 05:00:30",28.12,"2021-01-14 05:48:00",28.86,28.92,"2021-01-14 05:00:30",28.77,"2021-01-14 05:39:30",18.18,18.21,"2021-01-14 05:00:30",18.15,"2021-01-14 05:50:00",6.729,6.741,"2021-01-14 05:01:30",6.716,"2021-01-14 05:58:00",1.403,1.408,"2021-01-14 05:04:30",1.4,"2021-01-14 05:55:30",10.81,10.83,"2021-01-14 05:03:30",10.81,"2021-01-14 05:19:00",5.659,5.665,"2021-01-14 05:27:00",5.654,"2021-01-14 05:12:30",12.2,12.21,"2021-01-14 05:53:00",12.19,"2021-01-14 05:03:30",0.666723,0,0.236,47.05,46.38,73,1.1,"2021-01-14 05:52:00",0,"2021-01-14 05:00:30",1.088,108.6,69.88,43,1.7,"2021-01-14 05:00:30",0,"2021-01-14 05:40:30",0.045,0
"2021-01-14 07:00:00",4533,41.96,"2021-01-14 07:00:00",12.64,12.71,"2021-01-14 06:04:30",0.001,"2021-01-14 06:06:30",963,23.04,25.03,"2021-01-14 06:59:30",21.43,"2021-01-14 06:01:00",88.8,96.5,"2021-01-14 06:04:30",77.59,"2021-01-14 07:00:00",25.93,25.98,"2021-01-14 06:21:30",25.8,"2021-01-14 06:17:00",27.13,27.29,"2021-01-14 06:06:00",27.03,"2021-01-14 06:56:30",27.37,27.39,"2021-01-14 06:00:30",27.28,"2021-01-14 06:52:30",27.92,28.05,"2021-01-14 06:00:30",27.89,"2021-01-14 06:05:00",28.15,28.27,"2021-01-14 06:21:00",28.09,"2021-01-14 06:24:30",28.82,28.92,"2021-01-14 06:08:30",28.69,"2021-01-14 06:46:00",18.13,18.17,"2021-01-14 06:00:30",18.1,"2021-01-14 06:59:30",6.717,6.73,"2021-01-14 06:06:00",6.706,"2021-01-14 06:58:30",1.4,1.402,"2021-01-14 06:05:30",1.397,"2021-01-14 06:48:00",10.81,10.82,"2021-01-14 06:02:30",10.8,"2021-01-14 06:52:30",5.655,5.659,"2021-01-14 06:00:30",5.649,"2021-01-14 06:42:30",12.2,12.2,"2021-01-14 06:01:30",12.19,"2021-01-14 06:09:00",4.222194,0,0.532,155.8,57.95,99,2.2,"2021-01-14 06:54:30",0,"2021-01-14 06:00:30",1.81,127,28.17,130,4.3,"2021-01-14 06:55:30",0.7,"2021-01-14 06:29:30",0.79,0.177
"2021-01-14 08:00:00",4534,38.73,"2021-01-14 08:00:00",13.39,15,"2021-01-14 07:12:00",0.285,"2021-01-14 07:23:00",963,25.21,25.93,"2021-01-14 07:44:00",24.76,"2021-01-14 07:27:30",75.8,78.56,"2021-01-14 07:10:30",72.37,"2021-01-14 07:47:30",26.03,26.19,"2021-01-14 07:56:30",25.96,"2021-01-14 07:17:00",27.08,27.11,"2021-01-14 07:02:00",27.01,"2021-01-14 07:57:00",27.24,27.39,"2021-01-14 07:01:00",27.17,"2021-01-14 07:23:00",27.89,27.94,"2021-01-14 07:06:30",27.83,"2021-01-14 07:49:00",28.09,28.2,"2021-01-14 07:35:00",27.96,"2021-01-14 07:49:00",28.75,28.85,"2021-01-14 07:07:30",28.69,"2021-01-14 07:23:00",18.08,18.11,"2021-01-14 07:00:30",18.03,"2021-01-14 07:59:00",6.698,6.711,"2021-01-14 07:02:00",6.684,"2021-01-14 07:59:00",1.399,1.402,"2021-01-14 07:01:30",1.396,"2021-01-14 07:05:30",10.8,10.81,"2021-01-14 07:03:00",10.78,"2021-01-14 07:56:00",5.658,5.667,"2021-01-14 07:14:00",5.649,"2021-01-14 07:16:00",12.2,12.21,"2021-01-14 07:24:00",12.19,"2021-01-14 07:04:00",6.341778,0,0.96,141.6,82.1,41,3.5,"2021-01-14 07:24:00",0,"2021-01-14 07:08:00",3.837,125.5,17.43,81,7.5,"2021-01-14 07:55:30",1.4,"2021-01-14 07:08:30",1.234,0.965
"2021-01-14 09:00:00",4535,30.85,"2021-01-14 08:49:30",13.46,13.58,"2021-01-14 08:19:00",0.153,"2021-01-14 08:49:00",963,27.62,28.81,"2021-01-14 09:00:00",25.81,"2021-01-14 08:04:00",66.94,73.28,"2021-01-14 08:07:00",62.53,"2021-01-14 08:47:30",26.21,26.41,"2021-01-14 08:55:00",26.11,"2021-01-14 08:12:30",27.07,27.09,"2021-01-14 08:22:00",26.99,"2021-01-14 08:23:30",27.18,27.23,"2021-01-14 08:02:30",27.15,"2021-01-14 08:58:30",27.82,27.94,"2021-01-14 08:06:30",27.7,"2021-01-14 08:50:00",27.99,28.13,"2021-01-14 08:08:30",27.94,"2021-01-14 08:20:00",28.72,28.82,"2021-01-14 08:18:30",28.69,"2021-01-14 08:02:30",17.97,18.04,"2021-01-14 08:03:30",17.89,"2021-01-14 08:59:00",6.676,6.692,"2021-01-14 08:00:30",6.654,"2021-01-14 08:57:30",1.395,1.399,"2021-01-14 08:03:00",1.392,"2021-01-14 08:47:00",10.77,10.79,"2021-01-14 08:00:30",10.75,"2021-01-14 08:56:30",5.662,5.67,"2021-01-14 08:02:00",5.654,"2021-01-14 08:21:00",12.2,12.21,"2021-01-14 08:00:30",12.19,"2021-01-14 08:29:00",14.45439,0,1.168,75.05,52.03,27,3.6,"2021-01-14 08:49:00",0,"2021-01-14 08:08:30",4.032,102,16.41,98,7.5,"2021-01-14 08:36:00",0.4,"2021-01-14 08:05:30",2.943,1.815
"2021-01-14 10:00:00",4536,28.39,"2021-01-14 09:39:00",13.18,14.27,"2021-01-14 09:55:30",0.001,"2021-01-14 09:51:00",963,30.05,31.1,"2021-01-14 09:36:30",28.94,"2021-01-14 09:11:00",59.03,62.65,"2021-01-14 09:00:30",55.75,"2021-01-14 09:33:30",26.64,27,"2021-01-14 09:59:30",26.34,"2021-01-14 09:03:30",27.09,27.22,"2021-01-14 09:50:00",26.99,"2021-01-14 09:28:30",27.17,27.2,"2021-01-14 09:09:00",27.15,"2021-01-14 09:05:30",27.72,27.86,"2021-01-14 09:15:00",27.68,"2021-01-14 09:17:30",27.96,28.02,"2021-01-14 09:09:00",27.94,"2021-01-14 09:02:00",28.69,28.77,"2021-01-14 09:00:30",28.69,"2021-01-14 09:01:00",17.75,17.88,"2021-01-14 09:00:30",17.59,"2021-01-14 10:00:00",6.629,6.657,"2021-01-14 09:00:30",6.594,"2021-01-14 09:54:30",1.388,1.392,"2021-01-14 09:08:30",1.384,"2021-01-14 09:50:00",10.72,10.75,"2021-01-14 09:00:30",10.68,"2021-01-14 09:57:30",5.66,5.665,"2021-01-14 09:00:30",5.651,"2021-01-14 09:44:30",12.2,12.2,"2021-01-14 09:01:00",12.19,"2021-01-14 09:50:30",17.52559,0,1.289,76.13,59.81,137,4.2,"2021-01-14 09:08:00",0,"2021-01-14 09:06:30",4.2,103.5,20.51,68,7.3,"2021-01-14 09:27:00",1.3,"2021-01-14 09:12:30",3.685,2.552
"2021-01-14 11:00:00",4537,32.32,"2021-01-14 10:00:30",13.43,19.04,"2021-01-14 10:27:00",0.167,"2021-01-14 10:45:30",963,30.3,31.81,"2021-01-14 11:00:00",29.92,"2021-01-14 10:38:30",57.47,59.5,"2021-01-14 10:21:00",53.93,"2021-01-14 11:00:00",27.09,27.26,"2021-01-14 10:40:30",26.92,"2021-01-14 10:01:30",27.26,27.32,"2021-01-14 10:48:30",27.16,"2021-01-14 10:06:00",27.17,27.19,"2021-01-14 10:15:00",27.15,"2021-01-14 10:04:30",27.71,27.8,"2021-01-14 10:02:00",27.68,"2021-01-14 10:05:00",27.95,28.02,"2021-01-14 10:23:00",27.94,"2021-01-14 10:00:30",28.69,28.75,"2021-01-14 10:42:30",28.66,"2021-01-14 10:56:00",17.49,17.61,"2021-01-14 10:00:30",17.36,"2021-01-14 10:59:30",6.57,6.602,"2021-01-14 10:00:30",6.546,"2021-01-14 10:57:30",1.382,1.385,"2021-01-14 10:03:30",1.379,"2021-01-14 10:57:00",10.65,10.68,"2021-01-14 10:00:30",10.62,"2021-01-14 10:59:30",5.656,5.659,"2021-01-14 10:02:30",5.649,"2021-01-14 10:44:30",12.19,12.2,"2021-01-14 10:01:00",12.19,"2021-01-14 10:58:30",12.94605,0,1.159,60.7,49.16,54,3.5,"2021-01-14 10:11:00",0,"2021-01-14 10:02:30",3.652,92.5,20.52,119,7.1,"2021-01-14 10:15:00",1.3,"2021-01-14 10:52:30",2.736,3.102
"2021-01-14 12:00:00",4538,31.71,"2021-01-14 11:24:30",13.39,18.41,"2021-01-14 11:56:30",0.112,"2021-01-14 11:19:30",962,32.57,33.38,"2021-01-14 11:14:00",31.29,"2021-01-14 11:59:30",51.08,54.21,"2021-01-14 11:01:30",48.72,"2021-01-14 11:21:00",27.56,27.89,"2021-01-14 11:48:30",27.15,"2021-01-14 11:00:30",27.43,27.51,"2021-01-14 11:55:00",27.23,"2021-01-14 11:05:30",27.18,27.25,"2021-01-14 11:47:30",27.15,"2021-01-14 11:21:30",27.72,27.8,"2021-01-14 11:08:30",27.67,"2021-01-14 11:04:30",27.94,27.98,"2021-01-14 11:09:00",27.91,"2021-01-14 11:46:30",28.69,28.74,"2021-01-14 11:45:00",28.66,"2021-01-14 11:39:00",17.12,17.35,"2021-01-14 11:00:30",16.94,"2021-01-14 11:59:30",6.495,6.548,"2021-01-14 11:01:30",6.455,"2021-01-14 11:54:30",1.375,1.38,"2021-01-14 11:00:30",1.37,"2021-01-14 11:57:00",10.57,10.63,"2021-01-14 11:02:00",10.53,"2021-01-14 11:56:00",5.652,5.657,"2021-01-14 11:01:00",5.643,"2021-01-14 11:54:00",12.19,12.19,"2021-01-14 11:01:00",12.18,"2021-01-14 11:17:00",19.6133,0,1.137,110.3,81,77,2.9,"2021-01-14 11:13:30",0,"2021-01-14 11:01:00",4.012,125.5,23.92,78,7.2,"2021-01-14 11:01:30",0.6,"2021-01-14 11:20:00",4.274,3.407
"2021-01-14 13:00:00",4539,35.61,"2021-01-14 12:00:30",13.39,13.53,"2021-01-14 12:57:30",0.155,"2021-01-14 12:09:30",962,30.46,31.23,"2021-01-14 12:00:30",28.95,"2021-01-14 13:00:00",57.16,68.9,"2021-01-14 12:59:30",52.37,"2021-01-14 12:03:30",27.83,27.92,"2021-01-14 12:06:00",27.74,"2021-01-14 12:56:00",27.64,27.71,"2021-01-14 12:15:30",27.48,"2021-01-14 12:09:00",27.3,27.39,"2021-01-14 12:30:30",27.17,"2021-01-14 12:00:30",27.71,27.8,"2021-01-14 12:13:30",27.68,"2021-01-14 12:05:00",27.94,28.02,"2021-01-14 12:19:30",27.87,"2021-01-14 12:56:00",28.69,28.75,"2021-01-14 12:33:30",28.63,"2021-01-14 12:49:30",16.85,16.95,"2021-01-14 12:00:30",16.75,"2021-01-14 13:00:00",6.433,6.457,"2021-01-14 12:02:30",6.417,"2021-01-14 12:55:00",1.368,1.373,"2021-01-14 12:05:30",1.364,"2021-01-14 12:40:00",10.51,10.53,"2021-01-14 12:05:00",10.49,"2021-01-14 12:55:30",5.652,5.657,"2021-01-14 12:02:00",5.646,"2021-01-14 12:06:00",12.18,12.19,"2021-01-14 12:11:30",12.17,"2021-01-14 12:28:30",6.649567,0.2,1.117,63.57,55.25,143,2.8,"2021-01-14 12:43:00",0,"2021-01-14 12:16:30",3.652,67.39,16.78,94,6.6,"2021-01-14 12:49:30",1.7,"2021-01-14 12:02:30",1.401,3.45
"2021-01-14 14:00:00",4540,41.3,"2021-01-14 13:00:30",13.43,13.53,"2021-01-14 13:09:00",0.128,"2021-01-14 13:52:00",961,28.93,30.64,"2021-01-14 14:00:00",27.7,"2021-01-14 13:09:00",64.2,74.9,"2021-01-14 13:08:00",56.3,"2021-01-14 14:00:00",27.57,27.85,"2021-01-14 13:02:30",27.34,"2021-01-14 13:48:30",27.71,27.83,"2021-01-14 13:47:30",27.59,"2021-01-14 13:01:00",27.39,27.44,"2021-01-14 13:59:30",27.36,"2021-01-14 13:08:00",27.71,27.8,"2021-01-14 13:59:00",27.68,"2021-01-14 13:00:30",27.94,28.02,"2021-01-14 13:31:30",27.83,"2021-01-14 13:50:00",28.66,28.71,"2021-01-14 13:07:30",28.58,"2021-01-14 13:30:00",16.73,16.77,"2021-01-14 13:11:30",16.67,"2021-01-14 13:59:30",6.414,6.428,"2021-01-14 13:02:00",6.396,"2021-01-14 13:56:30",1.365,1.367,"2021-01-14 13:02:00",1.364,"2021-01-14 13:02:30",10.49,10.5,"2021-01-14 13:11:00",10.48,"2021-01-14 13:58:30",5.653,5.665,"2021-01-14 13:09:00",5.643,"2021-01-14 13:07:30",12.18,12.2,"2021-01-14 13:24:30",12.17,"2021-01-14 13:35:00",7.613978,0.2,1.05,68.68,57.28,111,3.1,"2021-01-14 13:42:30",0,"2021-01-14 13:03:30",3.762,77.19,20.66,70,7,"2021-01-14 13:42:30",0.7,"2021-01-14 13:05:00",1.574,3.214
"2021-01-14 15:00:00",4541,36.48,"2021-01-14 14:38:30",13.43,18.42,"2021-01-14 14:20:30",0.095,"2021-01-14 14:27:00",959,32.38,33.25,"2021-01-14 14:32:30",30.64,"2021-01-14 14:01:00",49.45,56.23,"2021-01-14 14:02:30",46.46,"2021-01-14 14:46:00",27.5,27.68,"2021-01-14 14:42:30",27.36,"2021-01-14 14:10:00",27.78,27.89,"2021-01-14 14:59:00",27.67,"2021-01-14 14:28:30",27.42,27.52,"2021-01-14 14:55:30",27.37,"2021-01-14 14:14:30",27.74,27.85,"2021-01-14 14:55:00",27.68,"2021-01-14 14:03:30",27.93,28,"2021-01-14 14:02:00",27.8,"2021-01-14 14:28:30",28.62,28.71,"2021-01-14 14:15:30",28.52,"2021-01-14 14:25:00",16.52,16.67,"2021-01-14 14:00:30",16.37,"2021-01-14 14:59:30",6.365,6.402,"2021-01-14 14:01:30",6.327,"2021-01-14 14:57:30",1.362,1.365,"2021-01-14 14:00:30",1.356,"2021-01-14 14:52:00",10.44,10.48,"2021-01-14 14:02:00",10.41,"2021-01-14 14:51:30",5.652,5.659,"2021-01-14 14:55:00",5.646,"2021-01-14 14:15:00",12.19,12.2,"2021-01-14 14:26:00",12.18,"2021-01-14 14:01:00",14.64993,0,1.11,74.77,71.43,35,3.9,"2021-01-14 14:15:00",0,"2021-01-14 14:16:00",3.714,109.6,27.19,147,6.4,"2021-01-14 14:32:30",0.8,"2021-01-14 14:04:30",3.183,2.746
"2021-01-14 16:00:00",4542,37.16,"2021-01-14 15:00:30",13.43,13.54,"2021-01-14 15:56:30",0.151,"2021-01-14 15:19:30",959,30.84,32.2,"2021-01-14 15:02:00",29.99,"2021-01-14 15:33:30",57.58,62.15,"2021-01-14 15:36:30",47.6,"2021-01-14 15:00:30",27.64,27.69,"2021-01-14 15:58:00",27.54,"2021-01-14 15:41:00",27.85,27.92,"2021-01-14 15:54:00",27.76,"2021-01-14 15:01:30",27.54,27.6,"2021-01-14 15:03:30",27.41,"2021-01-14 15:04:00",27.82,27.95,"2021-01-14 15:36:30",27.7,"2021-01-14 15:05:30",27.93,28.02,"2021-01-14 15:49:00",27.81,"2021-01-14 15:04:30",28.57,28.66,"2021-01-14 15:01:00",28.48,"2021-01-14 15:57:30",16.32,16.37,"2021-01-14 15:00:30",16.24,"2021-01-14 15:59:00",6.315,6.338,"2021-01-14 15:01:00",6.296,"2021-01-14 15:53:00",1.355,1.36,"2021-01-14 15:10:00",1.351,"2021-01-14 15:50:30",10.4,10.42,"2021-01-14 15:01:30",10.37,"2021-01-14 15:48:30",5.653,5.659,"2021-01-14 15:02:30",5.646,"2021-01-14 15:08:30",12.19,12.2,"2021-01-14 15:33:00",12.18,"2021-01-14 15:09:30",6.046558,0,0.621,221.4,54.19,236,1.7,"2021-01-14 15:04:00",0,"2021-01-14 15:02:00",1.753,234.4,32.36,208,4.2,"2021-01-14 15:02:00",0,"2021-01-14 15:08:30",1.285,2.046
"2021-01-14 17:00:00",4543,40.56,"2021-01-14 16:03:30",13.14,13.22,"2021-01-14 16:58:00",0.001,"2021-01-14 16:38:00",959,29.63,31.04,"2021-01-14 16:00:30",26.66,"2021-01-14 16:59:30",61.73,78.69,"2021-01-14 16:59:30",55.51,"2021-01-14 16:01:30",27.67,27.79,"2021-01-14 16:24:30",27.59,"2021-01-14 16:37:00",27.89,28.03,"2021-01-14 16:49:00",27.75,"2021-01-14 16:36:00",27.6,27.6,"2021-01-14 16:00:30",27.57,"2021-01-14 16:04:30",27.89,27.98,"2021-01-14 16:40:30",27.8,"2021-01-14 16:02:00",27.94,28.02,"2021-01-14 16:01:00",27.85,"2021-01-14 16:56:00",28.54,28.63,"2021-01-14 16:02:00",28.48,"2021-01-14 16:00:30",16.2,16.26,"2021-01-14 16:04:30",16.15,"2021-01-14 16:58:30",6.286,6.301,"2021-01-14 16:04:00",6.27,"2021-01-14 16:53:30",1.35,1.354,"2021-01-14 16:05:00",1.349,"2021-01-14 16:41:00",10.36,10.38,"2021-01-14 16:06:30",10.35,"2021-01-14 16:50:30",5.654,5.662,"2021-01-14 16:54:00",5.649,"2021-01-14 16:04:00",12.19,12.2,"2021-01-14 16:22:30",12.18,"2021-01-14 16:07:30",3.21575,0.2,0.893,132.4,85.4,9,3.5,"2021-01-14 16:47:00",0,"2021-01-14 16:06:30",2.837,145.2,83.2,33,8,"2021-01-14 16:47:00",0.5,"2021-01-14 16:30:00",0.658,1.22
"2021-01-14 18:00:00",4544,46.95,"2021-01-14 17:00:30",12.86,12.64,"2021-01-14 18:00:00",0,"2021-01-14 17:59:00",960,24.45,26.6,"2021-01-14 17:00:30",23.46,"2021-01-14 17:33:30",87.1,92.3,"2021-01-14 17:49:30",77.59,"2021-01-14 17:00:30",27.43,27.68,"2021-01-14 17:02:00",27.17,"2021-01-14 17:42:00",27.96,28.1,"2021-01-14 17:33:00",27.83,"2021-01-14 17:56:30",27.6,27.65,"2021-01-14 17:37:00",27.58,"2021-01-14 17:25:00",27.9,27.98,"2021-01-14 17:02:00",27.86,"2021-01-14 17:43:00",27.96,28.04,"2021-01-14 17:31:00",27.88,"2021-01-14 17:21:30",28.52,28.61,"2021-01-14 17:55:00",28.48,"2021-01-14 17:01:00",17.12,18.73,"2021-01-14 18:00:00",16.16,"2021-01-14 17:02:00",6.277,6.288,"2021-01-14 17:21:00",6.264,"2021-01-14 17:04:30",1.351,1.353,"2021-01-14 17:24:30",1.349,"2021-01-14 17:01:30",10.35,10.36,"2021-01-14 17:09:00",10.35,"2021-01-14 17:05:00",5.657,5.662,"2021-01-14 17:21:00",5.651,"2021-01-14 17:01:00",12.2,12.21,"2021-01-14 17:52:00",12.19,"2021-01-14 17:06:00",1.031491,5.8,0.878,37.41,46.88,1,3.7,"2021-01-14 17:10:00",0,"2021-01-14 17:02:00",3.549,41.64,46.89,357,49.8,"2021-01-14 17:06:30",0,"2021-01-14 17:07:00",0.167,0.377
"2021-01-14 19:00:00",4545,53.67,"2021-01-14 18:01:00",12.81,0.636,"2021-01-14 19:00:00",0,"2021-01-14 18:00:30",960,23.93,24.17,"2021-01-14 18:06:00",23.66,"2021-01-14 19:00:00",93,94.3,"2021-01-14 18:50:00",90.7,"2021-01-14 18:00:30",27.04,27.21,"2021-01-14 18:00:30",26.96,"2021-01-14 18:22:00",27.86,27.95,"2021-01-14 18:08:30",27.77,"2021-01-14 18:52:00",27.61,27.73,"2021-01-14 18:09:00",27.56,"2021-01-14 18:33:30",27.91,27.98,"2021-01-14 18:24:30",27.89,"2021-01-14 18:01:00",27.96,28.02,"2021-01-14 18:06:30",27.93,"2021-01-14 18:19:30",28.5,28.61,"2021-01-14 18:00:30",28.48,"2021-01-14 18:05:00",19.4,19.84,"2021-01-14 19:00:00",18.76,"2021-01-14 18:00:30",6.296,6.33,"2021-01-14 18:58:30",6.278,"2021-01-14 18:05:00",1.351,1.353,"2021-01-14 18:01:30",1.349,"2021-01-14 18:27:00",10.35,10.36,"2021-01-14 18:15:30",10.34,"2021-01-14 18:07:30",5.662,5.67,"2021-01-14 18:23:00",5.654,"2021-01-14 18:06:00",12.21,12.22,"2021-01-14 18:18:30",12.2,"2021-01-14 18:14:00",0.3639555,0.6,0.584,4.1,36.55,59,1.5,"2021-01-14 18:50:00",0,"2021-01-14 18:16:30",1.718,354.3,19.26,319,3.8,"2021-01-14 18:55:00",0.7,"2021-01-14 18:35:30",0.017,0.005
"2021-01-14 20:00:00",4546,53.45,"2021-01-14 20:00:00",12.81,0.634,"2021-01-14 19:01:00",0,"2021-01-14 19:00:30",961,23.54,23.72,"2021-01-14 19:02:00",23.39,"2021-01-14 20:00:00",93.4,94.4,"2021-01-14 19:34:30",92.5,"2021-01-14 19:13:00",27,27.04,"2021-01-14 19:01:00",26.89,"2021-01-14 19:53:30",27.73,27.87,"2021-01-14 19:16:00",27.59,"2021-01-14 19:48:00",27.6,27.62,"2021-01-14 19:02:00",27.58,"2021-01-14 19:17:30",27.91,28,"2021-01-14 19:15:00",27.89,"2021-01-14 19:01:00",27.95,28,"2021-01-14 19:13:30",27.91,"2021-01-14 19:56:30",28.5,28.6,"2021-01-14 19:27:30",28.48,"2021-01-14 19:01:30",20,20.09,"2021-01-14 19:53:30",19.84,"2021-01-14 19:00:30",6.412,6.503,"2021-01-14 19:58:30",6.327,"2021-01-14 19:02:00",1.348,1.35,"2021-01-14 19:00:30",1.346,"2021-01-14 19:54:30",10.35,10.35,"2021-01-14 19:00:30",10.34,"2021-01-14 19:50:30",5.665,5.67,"2021-01-14 19:28:00",5.657,"2021-01-14 19:14:30",12.21,12.22,"2021-01-14 19:17:30",12.2,"2021-01-14 19:05:30",0.4796744,0,0.373,18.53,37.22,35,1.4,"2021-01-14 19:08:00",0,"2021-01-14 19:02:00",1.078,4.956,31.08,43,2.9,"2021-01-14 19:01:30",0,"2021-01-14 19:43:00",0.029,0
"2021-01-14 21:00:00",4547,52.86,"2021-01-14 20:57:30",12.79,0.679,"2021-01-14 20:45:00",0,"2021-01-14 20:00:30",961,23.52,23.66,"2021-01-14 20:30:30",23.26,"2021-01-14 20:59:30",94.9,96.4,"2021-01-14 20:51:00",92.3,"2021-01-14 20:03:00",26.86,27.02,"2021-01-14 20:02:30",26.73,"2021-01-14 20:41:30",27.65,27.71,"2021-01-14 20:21:00",27.59,"2021-01-14 20:31:30",27.6,27.6,"2021-01-14 20:00:30",27.58,"2021-01-14 20:14:00",27.91,28.01,"2021-01-14 20:01:30",27.89,"2021-01-14 20:03:00",27.95,28.04,"2021-01-14 20:31:30",27.94,"2021-01-14 20:00:30",28.5,28.58,"2021-01-14 20:28:00",28.48,"2021-01-14 20:00:30",20.11,20.13,"2021-01-14 20:27:30",20.08,"2021-01-14 20:03:00",6.597,6.684,"2021-01-14 20:56:30",6.508,"2021-01-14 20:00:30",1.346,1.356,"2021-01-14 20:43:00",1.344,"2021-01-14 20:47:30",10.34,10.34,"2021-01-14 20:01:00",10.33,"2021-01-14 20:48:30",5.669,5.673,"2021-01-14 20:05:30",5.665,"2021-01-14 20:02:00",12.21,12.22,"2021-01-14 21:00:00",12.2,"2021-01-14 20:16:30",0.4074695,0,0.386,21.08,71.49,132,1.4,"2021-01-14 20:42:30",0,"2021-01-14 20:01:00",1.318,350.1,80.7,222,2.9,"2021-01-14 20:56:00",0,"2021-01-14 20:38:00",0.021,0
"2021-01-14 22:00:00",4548,52.77,"2021-01-14 21:19:30",12.79,0.688,"2021-01-14 21:05:00",0,"2021-01-14 21:00:30",961,23.11,23.32,"2021-01-14 21:02:00",22.94,"2021-01-14 21:58:00",96.6,97.6,"2021-01-14 21:51:00",95.6,"2021-01-14 21:15:30",26.8,26.83,"2021-01-14 21:00:30",26.64,"2021-01-14 21:59:00",27.65,27.71,"2021-01-14 21:00:30",27.57,"2021-01-14 21:44:00",27.59,27.6,"2021-01-14 21:00:30",27.49,"2021-01-14 21:37:30",27.91,27.98,"2021-01-14 21:09:00",27.89,"2021-01-14 21:02:00",27.95,28.02,"2021-01-14 21:04:30",27.94,"2021-01-14 21:02:30",28.5,28.58,"2021-01-14 21:14:00",28.48,"2021-01-14 21:04:30",20.07,20.1,"2021-01-14 21:00:30",20.03,"2021-01-14 21:58:00",6.751,6.804,"2021-01-14 22:00:00",6.686,"2021-01-14 21:02:00",1.344,1.347,"2021-01-14 21:37:00",1.343,"2021-01-14 21:16:30",10.33,10.34,"2021-01-14 21:01:00",10.31,"2021-01-14 21:53:00",5.671,5.675,"2021-01-14 21:18:30",5.665,"2021-01-14 21:03:30",12.21,12.22,"2021-01-14 21:02:00",12.2,"2021-01-14 21:11:30",0.4881409,0,0.202,163.6,41.22,292,0.9,"2021-01-14 21:09:00",0,"2021-01-14 21:02:00",1.031,170.6,37.12,305,2.6,"2021-01-14 21:02:00",0.3,"2021-01-14 21:58:00",0.029,0
"2021-01-14 23:00:00",4549,52.91,"2021-01-14 22:00:30",12.75,0.751,"2021-01-14 22:22:00",0,"2021-01-14 22:00:30",961,22.94,23.08,"2021-01-14 22:10:00",22.81,"2021-01-14 23:00:00",97.9,98.9,"2021-01-14 22:49:30",96.7,"2021-01-14 22:01:00",26.61,26.75,"2021-01-14 22:01:00",26.41,"2021-01-14 22:59:00",27.62,27.71,"2021-01-14 22:03:30",27.46,"2021-01-14 22:51:30",27.56,27.6,"2021-01-14 22:01:00",27.44,"2021-01-14 22:46:30",27.9,28,"2021-01-14 22:07:00",27.89,"2021-01-14 22:00:30",27.95,28,"2021-01-14 22:01:30",27.94,"2021-01-14 22:01:00",28.5,28.55,"2021-01-14 22:04:00",28.48,"2021-01-14 22:02:00",20,20.05,"2021-01-14 22:03:00",19.95,"2021-01-14 22:53:30",6.842,6.876,"2021-01-14 22:53:00",6.799,"2021-01-14 22:01:00",1.346,1.351,"2021-01-14 22:46:00",1.343,"2021-01-14 22:26:30",10.32,10.33,"2021-01-14 22:15:30",10.31,"2021-01-14 22:54:30",5.673,5.675,"2021-01-14 22:17:30",5.667,"2021-01-14 22:03:00",12.22,12.22,"2021-01-14 22:19:00",12.21,"2021-01-14 22:03:00",0.5527374,0,0.063,59.62,28.03,45,0.4,"2021-01-14 22:02:00",0,"2021-01-14 22:00:30",0.588,50.71,48.1,67,1.1,"2021-01-14 22:38:00",0,"2021-01-14 22:03:00",0.037,0
"2021-01-15 00:00:00",4550,52.86,"2021-01-14 23:29:00",12.74,0.751,"2021-01-14 23:32:30",0,"2021-01-14 23:00:30",961,22.74,22.95,"2021-01-14 23:10:00",22.41,"2021-01-14 23:58:00",98.6,99.3,"2021-01-14 23:34:30",97.6,"2021-01-14 23:01:00",26.4,26.54,"2021-01-14 23:02:00",26.3,"2021-01-14 23:54:00",27.49,27.61,"2021-01-14 23:02:30",27.4,"2021-01-14 23:38:00",27.44,27.6,"2021-01-14 23:03:30",27.39,"2021-01-14 23:18:00",27.9,27.98,"2021-01-14 23:03:30",27.86,"2021-01-14 23:59:00",27.95,28.02,"2021-01-14 23:05:00",27.91,"2021-01-14 23:51:30",28.49,28.58,"2021-01-14 23:28:30",28.48,"2021-01-14 23:00:30",19.91,19.97,"2021-01-14 23:00:30",19.86,"2021-01-14 23:58:30",6.901,6.923,"2021-01-14 23:56:00",6.868,"2021-01-14 23:01:30",1.351,1.353,"2021-01-14 23:15:30",1.348,"2021-01-14 23:01:30",10.31,10.32,"2021-01-14 23:01:00",10.3,"2021-01-14 23:42:00",5.674,5.678,"2021-01-14 23:40:00",5.667,"2021-01-14 23:03:00",12.22,12.23,"2021-01-14 23:55:30",12.21,"2021-01-14 23:08:30",0.5152182,0.2,0.168,139.9,38.26,154,0.6,"2021-01-14 23:30:30",0,"2021-01-14 23:00:30",0.781,122.5,53.73,152,1.4,"2021-01-14 23:08:00",0.3,"2021-01-14 23:49:30",0.032,0
"2021-01-15 01:00:00",4551,52.89,"2021-01-15 00:58:30",12.76,0.766,"2021-01-15 00:00:30",0,"2021-01-15 00:00:30",961,22.35,22.48,"2021-01-15 00:10:00",22.22,"2021-01-15 00:28:00",99,99.8,"2021-01-15 00:49:30",98.3,"2021-01-15 00:03:30",26.24,26.39,"2021-01-15 00:03:30",26.17,"2021-01-15 00:38:30",27.41,27.5,"2021-01-15 00:02:30",27.24,"2021-01-15 00:57:30",27.39,27.41,"2021-01-15 00:05:00",27.37,"2021-01-15 00:03:30",27.89,27.99,"2021-01-15 00:19:00",27.81,"2021-01-15 00:28:30",27.95,28.02,"2021-01-15 00:20:30",27.91,"2021-01-15 00:13:30",28.49,28.58,"2021-01-15 00:02:00",28.48,"2021-01-15 00:02:30",19.83,19.87,"2021-01-15 00:01:00",19.78,"2021-01-15 00:59:30",6.933,6.954,"2021-01-15 00:54:30",6.915,"2021-01-15 00:00:30",1.352,1.355,"2021-01-15 00:49:00",1.351,"2021-01-15 00:02:30",10.3,10.31,"2021-01-15 00:04:00",10.28,"2021-01-15 00:58:30",5.673,5.675,"2021-01-15 00:00:30",5.667,"2021-01-15 00:12:30",12.22,12.22,"2021-01-15 00:00:30",12.21,"2021-01-15 00:40:30",0.5232135,0,0.206,103.6,39.16,31,1.5,"2021-01-15 01:00:00",0,"2021-01-15 00:01:00",1.18,105.4,44.38,99,3.4,"2021-01-15 00:44:00",0,"2021-01-15 00:24:00",0.032,0
"2021-01-15 02:00:00",4552,52.53,"2021-01-15 02:00:00",12.74,0.772,"2021-01-15 01:12:00",0,"2021-01-15 01:00:30",960,22.35,22.48,"2021-01-15 01:25:00",22.22,"2021-01-15 02:00:00",98.5,99.2,"2021-01-15 01:04:30",97.8,"2021-01-15 01:32:30",26.19,26.19,"2021-01-15 01:00:30",26.15,"2021-01-15 01:25:30",27.27,27.33,"2021-01-15 01:00:30",27.19,"2021-01-15 01:04:00",27.38,27.39,"2021-01-15 01:00:30",27.28,"2021-01-15 01:55:00",27.84,27.92,"2021-01-15 01:12:30",27.73,"2021-01-15 01:51:30",27.94,28,"2021-01-15 01:02:00",27.9,"2021-01-15 01:20:30",28.49,28.54,"2021-01-15 01:38:00",28.48,"2021-01-15 01:01:00",19.75,19.79,"2021-01-15 01:00:30",19.71,"2021-01-15 01:58:30",6.954,6.962,"2021-01-15 01:12:30",6.945,"2021-01-15 01:30:30",1.355,1.358,"2021-01-15 01:57:30",1.353,"2021-01-15 01:00:30",10.29,10.3,"2021-01-15 01:22:30",10.28,"2021-01-15 01:40:00",5.674,5.678,"2021-01-15 01:06:00",5.667,"2021-01-15 01:09:30",12.22,12.23,"2021-01-15 01:18:30",12.22,"2021-01-15 01:09:30",0.5398283,0,0.185,144.1,53.88,0,0.8,"2021-01-15 01:19:30",0,"2021-01-15 01:02:00",0.928,113.6,52.57,113,2.1,"2021-01-15 01:01:00",0,"2021-01-15 01:59:00",0.034,0
"2021-01-15 03:00:00",4553,52.49,"2021-01-15 02:34:30",12.71,0.78,"2021-01-15 02:05:00",0,"2021-01-15 02:00:30",960,22.28,22.57,"2021-01-15 02:55:00",22.15,"2021-01-15 02:36:00",95.9,99.2,"2021-01-15 02:05:00",90.8,"2021-01-15 02:59:00",26.18,26.19,"2021-01-15 02:00:30",26.11,"2021-01-15 02:54:30",27.25,27.29,"2021-01-15 02:15:30",27.16,"2021-01-15 02:55:00",27.27,27.39,"2021-01-15 02:00:30",27.17,"2021-01-15 02:41:00",27.74,27.86,"2021-01-15 02:06:00",27.68,"2021-01-15 02:24:30",27.94,28.04,"2021-01-15 02:07:00",27.88,"2021-01-15 02:26:30",28.49,28.57,"2021-01-15 02:00:30",28.48,"2021-01-15 02:01:00",19.68,19.71,"2021-01-15 02:00:30",19.63,"2021-01-15 02:59:30",6.956,6.968,"2021-01-15 02:22:30",6.945,"2021-01-15 02:18:00",1.36,1.366,"2021-01-15 02:59:00",1.356,"2021-01-15 02:07:00",10.28,10.29,"2021-01-15 02:00:30",10.27,"2021-01-15 02:24:30",5.674,5.681,"2021-01-15 02:52:30",5.667,"2021-01-15 02:07:00",12.22,12.22,"2021-01-15 02:01:00",12.22,"2021-01-15 02:01:30",0.5361284,0,0.479,114.7,47.03,97,2.1,"2021-01-15 02:35:00",0,"2021-01-15 02:00:30",1.867,119.3,23.65,102,5.1,"2021-01-15 02:44:00",0,"2021-01-15 02:03:30",0.032,0
"2021-01-15 04:00:00",4554,52.25,"2021-01-15 03:49:00",12.7,0.773,"2021-01-15 03:32:30",0,"2021-01-15 03:00:30",961,22.49,22.62,"2021-01-15 03:29:00",22.41,"2021-01-15 03:59:30",90.2,91.3,"2021-01-15 03:04:30",89.5,"2021-01-15 03:18:00",26.04,26.19,"2021-01-15 03:07:00",25.96,"2021-01-15 03:29:00",27.12,27.27,"2021-01-15 03:09:30",27.03,"2021-01-15 03:36:30",27.18,27.23,"2021-01-15 03:01:00",27.15,"2021-01-15 03:36:30",27.7,27.78,"2021-01-15 03:03:30",27.68,"2021-01-15 03:01:00",27.89,27.98,"2021-01-15 03:24:30",27.78,"2021-01-15 03:38:00",28.48,28.54,"2021-01-15 03:15:00",28.48,"2021-01-15 03:00:30",19.61,19.65,"2021-01-15 03:02:30",19.57,"2021-01-15 03:56:00",6.96,6.968,"2021-01-15 03:39:00",6.948,"2021-01-15 03:11:00",1.365,1.366,"2021-01-15 03:19:30",1.362,"2021-01-15 03:08:30",10.27,10.28,"2021-01-15 03:01:30",10.27,"2021-01-15 03:27:00",5.676,5.684,"2021-01-15 03:09:00",5.667,"2021-01-15 03:26:00",12.22,12.23,"2021-01-15 03:01:00",12.22,"2021-01-15 03:19:00",0.5648532,0,0.588,69.68,66.99,342,1.4,"2021-01-15 03:18:00",0,"2021-01-15 03:02:30",2.577,117.2,13.46,127,4.4,"2021-01-15 03:51:00",1.5,"2021-01-15 03:17:30",0.036,0
"2021-01-15 05:00:00",4555,52.28,"2021-01-15 04:01:30",12.67,0.785,"2021-01-15 04:04:00",0,"2021-01-15 04:00:30",961,22.15,22.47,"2021-01-15 04:02:00",22.02,"2021-01-15 04:48:30",91,91.9,"2021-01-15 04:20:00",89.7,"2021-01-15 04:01:00",25.97,26.01,"2021-01-15 04:02:30",25.88,"2021-01-15 04:54:30",27.07,27.14,"2021-01-15 04:26:00",27.01,"2021-01-15 04:06:30",27.17,27.2,"2021-01-15 04:04:00",27.12,"2021-01-15 04:52:00",27.71,27.8,"2021-01-15 04:31:00",27.65,"2021-01-15 04:56:30",27.82,27.94,"2021-01-15 04:07:30",27.73,"2021-01-15 04:21:30",28.48,28.52,"2021-01-15 04:09:00",28.45,"2021-01-15 04:26:00",19.53,19.57,"2021-01-15 04:00:30",19.49,"2021-01-15 04:57:30",6.958,6.968,"2021-01-15 04:01:30",6.951,"2021-01-15 04:51:00",1.367,1.373,"2021-01-15 04:59:00",1.365,"2021-01-15 04:07:00",10.26,10.27,"2021-01-15 04:02:30",10.25,"2021-01-15 04:48:00",5.679,5.686,"2021-01-15 04:33:30",5.67,"2021-01-15 04:03:30",12.22,12.22,"2021-01-15 04:00:30",12.22,"2021-01-15 04:11:30",0.5839006,0,0.317,144.2,72.1,200,1.8,"2021-01-15 04:37:00",0,"2021-01-15 04:00:30",1.842,126.8,17.29,112,4.7,"2021-01-15 04:37:30",0.5,"2021-01-15 04:55:30",0.037,0
"2021-01-15 06:00:00",4556,52.36,"2021-01-15 05:11:00",12.65,0.861,"2021-01-15 05:00:30",0,"2021-01-15 05:00:30",962,21.94,22.16,"2021-01-15 05:00:30",21.76,"2021-01-15 05:55:30",89.8,91.8,"2021-01-15 05:55:00",87.8,"2021-01-15 05:30:30",25.83,25.95,"2021-01-15 05:01:00",25.77,"2021-01-15 05:29:00",27.02,27.09,"2021-01-15 05:01:30",26.89,"2021-01-15 05:48:30",27.1,27.17,"2021-01-15 05:01:00",26.96,"2021-01-15 05:49:30",27.69,27.8,"2021-01-15 05:19:30",27.53,"2021-01-15 05:58:30",27.76,27.87,"2021-01-15 05:31:00",27.73,"2021-01-15 05:07:30",28.48,28.5,"2021-01-15 05:00:30",28.45,"2021-01-15 05:39:30",19.47,19.51,"2021-01-15 05:00:30",19.43,"2021-01-15 05:59:00",6.952,6.962,"2021-01-15 05:06:00",6.943,"2021-01-15 05:36:30",1.375,1.382,"2021-01-15 05:43:30",1.368,"2021-01-15 05:01:00",10.26,10.26,"2021-01-15 05:02:00",10.25,"2021-01-15 05:28:00",5.679,5.684,"2021-01-15 05:05:30",5.673,"2021-01-15 05:04:00",12.22,12.22,"2021-01-15 05:01:00",12.21,"2021-01-15 05:39:30",0.7246198,0,0.358,171.5,67.13,120,2.1,"2021-01-15 05:26:00",0,"2021-01-15 05:01:00",2.049,141.7,30.98,157,4.4,"2021-01-15 05:13:30",0.4,"2021-01-15 05:56:00",0.051,0
"2021-01-15 07:00:00",4557,49.58,"2021-01-15 07:00:00",12.65,12.73,"2021-01-15 06:12:30",0.001,"2021-01-15 06:10:00",962,22.38,23.13,"2021-01-15 06:59:30",21.76,"2021-01-15 06:01:00",89.7,91.3,"2021-01-15 06:22:30",86.8,"2021-01-15 06:59:00",25.77,25.79,"2021-01-15 06:10:30",25.73,"2021-01-15 06:23:30",26.89,26.98,"2021-01-15 06:09:00",26.84,"2021-01-15 06:17:30",26.98,27.09,"2021-01-15 06:03:30",26.96,"2021-01-15 06:07:30",27.6,27.72,"2021-01-15 06:06:30",27.49,"2021-01-15 06:48:00",27.75,27.83,"2021-01-15 06:49:00",27.73,"2021-01-15 06:02:30",28.48,28.54,"2021-01-15 06:19:30",28.4,"2021-01-15 06:39:30",19.4,19.44,"2021-01-15 06:00:30",19.37,"2021-01-15 06:57:30",6.952,6.968,"2021-01-15 06:05:00",6.945,"2021-01-15 06:49:00",1.379,1.381,"2021-01-15 06:15:00",1.375,"2021-01-15 06:01:30",10.25,10.27,"2021-01-15 06:20:30",10.24,"2021-01-15 06:09:00",5.679,5.686,"2021-01-15 06:27:30",5.673,"2021-01-15 06:33:00",12.22,12.23,"2021-01-15 06:16:30",12.21,"2021-01-15 06:45:30",2.452443,0,0.487,183.6,54.48,287,1.4,"2021-01-15 06:38:00",0,"2021-01-15 06:04:00",1.851,143.7,19.11,117,3.8,"2021-01-15 06:57:00",0.3,"2021-01-15 06:21:00",0.435,0.175
"2021-01-15 08:00:00",4558,41.02,"2021-01-15 07:51:00",13.27,15.5,"2021-01-15 07:01:30",0.26,"2021-01-15 07:04:30",963,24.46,25.62,"2021-01-15 07:59:00",23.13,"2021-01-15 07:01:00",81.4,87.3,"2021-01-15 07:02:00",76.54,"2021-01-15 07:53:00",25.81,25.95,"2021-01-15 07:54:30",25.75,"2021-01-15 07:10:30",26.87,26.88,"2021-01-15 07:02:00",26.78,"2021-01-15 07:32:30",26.96,26.99,"2021-01-15 07:02:30",26.91,"2021-01-15 07:54:30",27.51,27.59,"2021-01-15 07:05:30",27.47,"2021-01-15 07:06:30",27.75,27.83,"2021-01-15 07:01:30",27.7,"2021-01-15 07:18:00",28.46,28.52,"2021-01-15 07:03:30",28.37,"2021-01-15 07:04:00",19.35,19.38,"2021-01-15 07:02:30",19.31,"2021-01-15 07:56:00",6.947,6.959,"2021-01-15 07:05:00",6.937,"2021-01-15 07:57:30",1.378,1.38,"2021-01-15 07:07:00",1.377,"2021-01-15 07:20:00",10.25,10.26,"2021-01-15 07:18:30",10.24,"2021-01-15 07:31:30",5.676,5.684,"2021-01-15 07:02:00",5.667,"2021-01-15 07:58:00",12.22,12.23,"2021-01-15 07:28:00",12.21,"2021-01-15 07:09:30",7.423096,0,0.703,78.18,70.01,334,2.3,"2021-01-15 07:58:00",0,"2021-01-15 07:01:00",3.648,119.9,12.57,136,7.1,"2021-01-15 07:39:00",1.2,"2021-01-15 07:09:30",1.445,0.96
"2021-01-15 13:00:00",4563,36.9,"2021-01-15 12:15:30",13.42,18.4,"2021-01-15 12:08:00",0.15,"2021-01-15 12:45:30",961,31.21,32.08,"2021-01-15 12:52:30",30.38,"2021-01-15 12:01:00",53.61,57.93,"2021-01-15 12:06:30",49.55,"2021-01-15 12:53:00",26.98,27.07,"2021-01-15 13:00:00",26.79,"2021-01-15 12:06:30",27.16,27.29,"2021-01-15 12:38:00",27.03,"2021-01-15 12:07:30",26.96,26.96,"2021-01-15 12:00:30",26.93,"2021-01-15 12:11:30",27.36,27.45,"2021-01-15 12:10:30",27.27,"2021-01-15 12:44:00",27.54,27.62,"2021-01-15 12:59:00",27.52,"2021-01-15 12:01:00",28.28,28.35,"2021-01-15 12:05:30",28.27,"2021-01-15 12:01:00",18.39,18.57,"2021-01-15 12:02:00",18.23,"2021-01-15 13:00:00",6.756,6.793,"2021-01-15 12:03:00",6.716,"2021-01-15 12:57:00",1.362,1.368,"2021-01-15 12:02:30",1.358,"2021-01-15 12:54:30",10.08,10.12,"2021-01-15 12:02:00",10.04,"2021-01-15 12:58:00",5.676,5.681,"2021-01-15 12:06:30",5.665,"2021-01-15 12:48:00",12.22,12.22,"2021-01-15 12:15:00",12.21,"2021-01-15 12:39:30",16.37745,0,1.119,58.36,56.34,101,4.2,"2021-01-15 12:20:30",0,"2021-01-15 12:01:00",3.654,65.9,21.55,71,9.1,"2021-01-15 12:20:30",1.4,"2021-01-15 12:06:00",3.51,3.459
"2021-01-15 14:00:00",4564,36.43,"2021-01-15 14:00:00",13.17,16.86,"2021-01-15 13:47:00",0.001,"2021-01-15 13:38:30",960,32.86,34.16,"2021-01-15 13:56:30",31.75,"2021-01-15 13:00:30",47.81,51.65,"2021-01-15 13:00:30",43.22,"2021-01-15 13:58:30",27.27,27.47,"2021-01-15 13:42:00",26.96,"2021-01-15 13:01:00",27.29,27.45,"2021-01-15 13:59:30",27.23,"2021-01-15 13:31:00",26.97,27.02,"2021-01-15 13:56:30",26.94,"2021-01-15 13:34:00",27.39,27.51,"2021-01-15 13:49:30",27.29,"2021-01-15 13:09:00",27.55,27.62,"2021-01-15 13:20:00",27.5,"2021-01-15 13:49:00",28.28,28.35,"2021-01-15 13:10:00",28.27,"2021-01-15 13:00:30",18.02,18.23,"2021-01-15 13:00:30",17.78,"2021-01-15 13:59:30",6.676,6.722,"2021-01-15 13:00:30",6.627,"2021-01-15 13:59:00",1.357,1.36,"2021-01-15 13:01:00",1.353,"2021-01-15 13:59:00",10,10.05,"2021-01-15 13:00:30",9.95,"2021-01-15 13:59:00",5.675,5.681,"2021-01-15 13:06:30",5.667,"2021-01-15 13:45:30",12.21,12.22,"2021-01-15 13:00:30",12.2,"2021-01-15 13:10:30",20.31983,0,1.073,65.9,56.24,99,3.3,"2021-01-15 13:56:30",0,"2021-01-15 13:05:30",3.468,92.1,24.86,88,6.4,"2021-01-15 13:52:00",1.2,"2021-01-15 13:42:30",4.449,3.235
"2021-01-15 15:00:00",4565,36.18,"2021-01-15 14:02:00",13.29,17.37,"2021-01-15 14:28:30",0.002,"2021-01-15 14:59:30",959,33.85,34.88,"2021-01-15 14:53:00",33.06,"2021-01-15 14:38:30",43.21,46.98,"2021-01-15 14:03:00",39.61,"2021-01-15 14:55:00",27.57,27.71,"2021-01-15 14:47:00",27.36,"2021-01-15 14:02:00",27.48,27.58,"2021-01-15 15:00:00",27.33,"2021-01-15 14:00:30",27.08,27.17,"2021-01-15 14:46:00",26.96,"2021-01-15 14:00:30",27.44,27.55,"2021-01-15 14:54:00",27.35,"2021-01-15 14:39:00",27.55,27.64,"2021-01-15 14:37:30",27.52,"2021-01-15 14:00:30",28.28,28.33,"2021-01-15 14:51:00",28.27,"2021-01-15 14:00:30",17.56,17.78,"2021-01-15 14:00:30",17.34,"2021-01-15 14:59:00",6.581,6.629,"2021-01-15 14:01:00",6.532,"2021-01-15 14:59:00",1.348,1.356,"2021-01-15 14:03:30",1.342,"2021-01-15 14:58:30",9.91,9.96,"2021-01-15 14:02:30",9.86,"2021-01-15 14:59:30",5.672,5.678,"2021-01-15 14:08:30",5.665,"2021-01-15 14:34:30",12.21,12.21,"2021-01-15 14:02:00",12.2,"2021-01-15 14:15:30",17.24769,0,0.899,80.6,56,112,3.5,"2021-01-15 14:37:30",0,"2021-01-15 14:04:30",3.131,92,26.05,121,6.7,"2021-01-15 14:20:30",0,"2021-01-15 14:45:30",3.828,2.762
"2021-01-15 16:00:00",4566,36.36,"2021-01-15 15:16:30",13.14,16.61,"2021-01-15 15:09:00",0.001,"2021-01-15 15:02:30",958,34.15,34.69,"2021-01-15 15:08:30",33.45,"2021-01-15 15:34:00",40.35,42.88,"2021-01-15 15:04:00",37.05,"2021-01-15 15:59:00",27.7,27.82,"2021-01-15 15:37:30",27.56,"2021-01-15 15:11:30",27.66,27.71,"2021-01-15 15:18:00",27.53,"2021-01-15 15:01:30",27.18,27.25,"2021-01-15 16:00:00",27.13,"2021-01-15 15:08:00",27.49,27.61,"2021-01-15 15:48:00",27.42,"2021-01-15 15:01:00",27.55,27.68,"2021-01-15 15:24:00",27.52,"2021-01-15 15:01:30",28.27,28.35,"2021-01-15 15:30:30",28.21,"2021-01-15 15:51:30",17.14,17.34,"2021-01-15 15:00:30",16.93,"2021-01-15 16:00:00",6.494,6.54,"2021-01-15 15:01:30",6.455,"2021-01-15 15:59:30",1.34,1.345,"2021-01-15 15:06:30",1.335,"2021-01-15 15:59:30",9.82,9.87,"2021-01-15 15:00:30",9.79,"2021-01-15 15:57:30",5.673,5.678,"2021-01-15 15:06:30",5.665,"2021-01-15 15:25:30",12.21,12.21,"2021-01-15 15:02:00",12.19,"2021-01-15 15:58:00",13.31445,0,1.056,68.78,51.27,114,3.5,"2021-01-15 15:58:30",0,"2021-01-15 15:02:30",3.691,97.8,22.32,99,6.4,"2021-01-15 15:58:30",0.7,"2021-01-15 15:16:30",2.951,2.078
"2021-01-15 17:00:00",4567,37.75,"2021-01-15 16:21:30",13.16,13.23,"2021-01-15 16:44:00",0.002,"2021-01-15 16:35:00",958,33.21,34.44,"2021-01-15 16:06:00",31.82,"2021-01-15 16:47:30",40.58,44.37,"2021-01-15 16:47:00",37.54,"2021-01-15 16:20:00",27.68,27.8,"2021-01-15 16:34:00",27.56,"2021-01-15 16:48:30",27.7,27.87,"2021-01-15 16:49:30",27.59,"2021-01-15 16:00:30",27.31,27.39,"2021-01-15 16:24:30",27.17,"2021-01-15 16:00:30",27.5,27.6,"2021-01-15 16:58:30",27.47,"2021-01-15 16:01:30",27.54,27.62,"2021-01-15 16:37:30",27.5,"2021-01-15 16:23:30",28.27,28.33,"2021-01-15 16:29:30",28.21,"2021-01-15 16:42:30",16.81,16.95,"2021-01-15 16:00:30",16.71,"2021-01-15 16:59:30",6.427,6.463,"2021-01-15 16:01:00",6.399,"2021-01-15 16:58:30",1.332,1.338,"2021-01-15 16:08:30",1.327,"2021-01-15 16:54:30",9.77,9.79,"2021-01-15 16:00:30",9.75,"2021-01-15 16:43:30",5.675,5.684,"2021-01-15 16:57:00",5.667,"2021-01-15 16:09:30",12.21,12.22,"2021-01-15 16:02:30",12.2,"2021-01-15 16:03:00",6.260463,0,0.915,87.4,64.79,130,3,"2021-01-15 16:28:30",0,"2021-01-15 16:11:00",3.242,109.5,18.4,128,7,"2021-01-15 16:29:00",0.4,"2021-01-15 16:22:30",1.363,1.246
"2021-01-15 18:00:00",4568,41.88,"2021-01-15 17:22:00",13.09,13.17,"2021-01-15 17:58:00",0.001,"2021-01-15 17:59:30",958,32.42,33.23,"2021-01-15 17:09:30",31.1,"2021-01-15 18:00:00",42.88,46.35,"2021-01-15 17:59:00",40.39,"2021-01-15 17:03:30",27.51,27.66,"2021-01-15 17:02:00",27.36,"2021-01-15 17:56:30",27.83,27.91,"2021-01-15 17:22:30",27.7,"2021-01-15 17:16:30",27.38,27.41,"2021-01-15 17:43:30",27.35,"2021-01-15 17:04:00",27.56,27.75,"2021-01-15 17:57:30",27.47,"2021-01-15 17:01:00",27.54,27.6,"2021-01-15 17:15:00",27.52,"2021-01-15 17:00:30",28.27,28.33,"2021-01-15 17:02:00",28.19,"2021-01-15 17:40:30",16.65,16.72,"2021-01-15 17:00:30",16.62,"2021-01-15 17:55:30",6.382,6.404,"2021-01-15 17:00:30",6.364,"2021-01-15 17:54:00",1.326,1.329,"2021-01-15 17:02:00",1.325,"2021-01-15 17:36:30",9.74,9.76,"2021-01-15 17:00:30",9.72,"2021-01-15 17:58:30",5.68,5.686,"2021-01-15 17:17:30",5.67,"2021-01-15 17:09:00",12.21,12.21,"2021-01-15 17:13:00",12.2,"2021-01-15 17:45:30",3.445903,0,0.607,73.94,63.71,211,2.7,"2021-01-15 17:12:30",0,"2021-01-15 17:00:30",3.06,116.3,14.37,129,6.2,"2021-01-15 17:12:00",1.1,"2021-01-15 17:29:00",0.725,0.389
"2021-01-15 19:00:00",4569,44.66,"2021-01-15 18:00:30",12.89,0.68,"2021-01-15 18:59:30",0,"2021-01-15 18:13:30",959,29.71,31.04,"2021-01-15 18:00:30",28.55,"2021-01-15 19:00:00",50.48,54.42,"2021-01-15 19:00:00",45.97,"2021-01-15 18:00:30",27.36,27.47,"2021-01-15 18:00:30",27.19,"2021-01-15 18:49:30",27.84,27.91,"2021-01-15 18:12:30",27.73,"2021-01-15 18:15:00",27.4,27.49,"2021-01-15 18:40:00",27.37,"2021-01-15 18:03:30",27.68,27.76,"2021-01-15 18:46:30",27.58,"2021-01-15 18:10:00",27.54,27.62,"2021-01-15 18:05:00",27.52,"2021-01-15 18:06:30",28.27,28.33,"2021-01-15 18:58:00",28.21,"2021-01-15 18:20:30",16.61,16.63,"2021-01-15 18:12:00",16.59,"2021-01-15 18:31:00",6.362,6.38,"2021-01-15 18:09:00",6.346,"2021-01-15 19:00:00",1.325,1.326,"2021-01-15 18:01:30",1.323,"2021-01-15 18:58:00",9.73,9.74,"2021-01-15 18:04:00",9.72,"2021-01-15 18:00:30",5.684,5.692,"2021-01-15 18:39:00",5.678,"2021-01-15 18:02:00",12.21,12.22,"2021-01-15 18:48:30",12.2,"2021-01-15 18:03:00",0.6617835,0,0.378,83.6,63.82,244,1.5,"2021-01-15 18:06:30",0,"2021-01-15 18:02:30",2.634,124.3,10.82,124,4.6,"2021-01-15 18:17:30",0.9,"2021-01-15 18:49:00",0.056,0.005
"2021-01-15 20:00:00",4570,50.2,"2021-01-15 19:00:30",12.86,0.682,"2021-01-15 19:00:30",0,"2021-01-15 19:00:30",959,27.55,28.56,"2021-01-15 19:01:30",26.85,"2021-01-15 20:00:00",59.23,62.82,"2021-01-15 20:00:00",54.23,"2021-01-15 19:00:30",27.11,27.26,"2021-01-15 19:02:30",26.96,"2021-01-15 19:43:30",27.77,27.89,"2021-01-15 19:11:30",27.61,"2021-01-15 19:54:00",27.44,27.54,"2021-01-15 19:40:00",27.39,"2021-01-15 19:01:30",27.7,27.76,"2021-01-15 19:19:00",27.65,"2021-01-15 19:11:00",27.58,27.68,"2021-01-15 19:27:30",27.52,"2021-01-15 19:01:00",28.27,28.35,"2021-01-15 20:00:00",28.21,"2021-01-15 19:04:30",16.6,16.62,"2021-01-15 19:25:30",16.58,"2021-01-15 19:59:00",6.352,6.364,"2021-01-15 19:02:00",6.343,"2021-01-15 19:36:30",1.323,1.325,"2021-01-15 19:01:30",1.32,"2021-01-15 19:29:30",9.72,9.73,"2021-01-15 19:02:30",9.72,"2021-01-15 19:13:00",5.686,5.694,"2021-01-15 19:57:30",5.678,"2021-01-15 19:12:00",12.21,12.23,"2021-01-15 19:59:00",12.2,"2021-01-15 19:14:00",0.571795,0,0.233,180.3,52.98,171,1,"2021-01-15 19:03:30",0,"2021-01-15 19:03:00",1.758,137.7,12.7,144,3.2,"2021-01-15 19:30:30",0.6,"2021-01-15 19:40:00",0.04,0
"2021-01-15 21:00:00",4571,52.24,"2021-01-15 20:00:30",12.85,0.731,"2021-01-15 20:07:00",0,"2021-01-15 20:00:30",960,26.38,26.86,"2021-01-15 20:00:30",25.81,"2021-01-15 21:00:00",66.3,68.94,"2021-01-15 20:59:00",62.56,"2021-01-15 20:01:00",26.89,27.04,"2021-01-15 20:00:30",26.73,"2021-01-15 20:47:00",27.66,27.71,"2021-01-15 20:10:00",27.57,"2021-01-15 20:39:30",27.44,27.57,"2021-01-15 20:03:00",27.39,"2021-01-15 20:04:30",27.69,27.76,"2021-01-15 20:01:00",27.68,"2021-01-15 20:00:30",27.63,27.78,"2021-01-15 20:30:00",27.52,"2021-01-15 20:19:30",28.27,28.33,"2021-01-15 20:25:00",28.23,"2021-01-15 20:29:30",16.58,16.6,"2021-01-15 20:08:30",16.57,"2021-01-15 20:55:30",6.34,6.354,"2021-01-15 20:01:00",6.325,"2021-01-15 20:58:00",1.321,1.324,"2021-01-15 20:11:00",1.319,"2021-01-15 20:20:00",9.72,9.73,"2021-01-15 20:01:00",9.72,"2021-01-15 20:55:00",5.689,5.697,"2021-01-15 20:23:00",5.678,"2021-01-15 20:49:30",12.21,12.22,"2021-01-15 20:00:30",12.21,"2021-01-15 20:02:30",0.5636752,0,0.267,188.1,30.39,151,1.3,"2021-01-15 20:12:00",0,"2021-01-15 20:01:00",1.637,167.6,10.75,155,2.8,"2021-01-15 20:11:00",0.7,"2021-01-15 20:05:30",0.039,0
"2021-01-15 22:00:00",4572,52.96,"2021-01-15 21:01:00",12.83,0.605,"2021-01-15 21:38:30",0,"2021-01-15 21:00:30",960,25.23,25.81,"2021-01-15 21:01:30",24.76,"2021-01-15 22:00:00",71.91,74.22,"2021-01-15 21:57:00",68.49,"2021-01-15 21:00:30",26.64,26.83,"2021-01-15 21:01:00",26.51,"2021-01-15 21:58:30",27.64,27.71,"2021-01-15 21:02:00",27.53,"2021-01-15 21:57:30",27.4,27.47,"2021-01-15 21:15:00",27.37,"2021-01-15 21:08:00",27.7,27.8,"2021-01-15 21:13:00",27.68,"2021-01-15 21:01:00",27.69,27.78,"2021-01-15 21:11:00",27.59,"2021-01-15 21:00:30",28.27,28.33,"2021-01-15 21:10:00",28.21,"2021-01-15 21:14:30",16.57,16.59,"2021-01-15 21:05:30",16.54,"2021-01-15 21:59:30",6.323,6.338,"2021-01-15 21:00:30",6.312,"2021-01-15 21:34:00",1.319,1.321,"2021-01-15 21:00:30",1.316,"2021-01-15 21:56:30",9.72,9.73,"2021-01-15 21:00:30",9.72,"2021-01-15 21:02:00",5.688,5.697,"2021-01-15 21:07:00",5.678,"2021-01-15 21:18:30",12.22,12.23,"2021-01-15 21:50:30",12.21,"2021-01-15 21:19:30",0.5685288,0,0.125,205.5,17.94,251,0.7,"2021-01-15 21:12:30",0,"2021-01-15 21:00:30",1.073,171.4,13.99,159,2,"2021-01-15 21:04:30",0.3,"2021-01-15 21:24:00",0.037,0
"2021-01-15 23:00:00",4573,53.8,"2021-01-15 22:01:00",12.81,0.773,"2021-01-15 22:00:30",0,"2021-01-15 22:00:30",960,24.18,24.77,"2021-01-15 22:01:30",23.92,"2021-01-15 22:43:00",77.22,78.65,"2021-01-15 22:45:00",73.57,"2021-01-15 22:01:00",26.4,26.62,"2021-01-15 22:01:30",26.19,"2021-01-15 22:57:30",27.49,27.6,"2021-01-15 22:01:00",27.41,"2021-01-15 22:57:30",27.39,27.41,"2021-01-15 22:09:00",27.37,"2021-01-15 22:01:00",27.7,27.76,"2021-01-15 22:54:00",27.68,"2021-01-15 22:00:30",27.72,27.82,"2021-01-15 22:32:30",27.62,"2021-01-15 22:20:30",28.27,28.33,"2021-01-15 22:44:30",28.21,"2021-01-15 22:35:30",16.54,16.57,"2021-01-15 22:10:30",16.52,"2021-01-15 22:42:30",6.311,6.325,"2021-01-15 22:01:30",6.299,"2021-01-15 22:48:30",1.315,1.318,"2021-01-15 22:10:30",1.314,"2021-01-15 22:41:30",9.72,9.72,"2021-01-15 22:07:00",9.71,"2021-01-15 22:00:30",5.688,5.697,"2021-01-15 22:04:00",5.678,"2021-01-15 22:52:00",12.22,12.23,"2021-01-15 22:09:00",12.22,"2021-01-15 22:05:00",0.5746513,0,0.073,211.2,13.6,146,0.6,"2021-01-15 22:35:30",0,"2021-01-15 22:00:30",1.001,168.5,13,179,1.7,"2021-01-15 22:37:30",0.4,"2021-01-15 22:09:30",0.037,0
"2021-01-16 00:00:00",4574,53.59,"2021-01-15 23:19:00",12.77,0.8,"2021-01-15 23:00:30",0,"2021-01-15 23:00:30",960,23.84,24.06,"2021-01-15 23:10:00",23.39,"2021-01-16 00:00:00",79.17,83.7,"2021-01-15 23:59:00",76.95,"2021-01-15 23:04:00",26.21,26.35,"2021-01-15 23:02:00",26.17,"2021-01-15 23:34:30",27.37,27.5,"2021-01-15 23:00:30",27.24,"2021-01-15 23:39:30",27.38,27.39,"2021-01-15 23:00:30",27.33,"2021-01-15 23:53:30",27.69,27.74,"2021-01-15 23:01:00",27.68,"2021-01-15 23:02:30",27.73,27.81,"2021-01-15 23:16:30",27.64,"2021-01-15 23:00:30",28.27,28.35,"2021-01-15 23:17:30",28.24,"2021-01-15 23:13:30",16.52,16.54,"2021-01-15 23:01:00",16.5,"2021-01-15 23:54:30",6.302,6.312,"2021-01-15 23:18:00",6.293,"2021-01-16 00:00:00",1.312,1.315,"2021-01-15 23:00:30",1.309,"2021-01-15 23:59:00",9.71,9.72,"2021-01-15 23:00:30",9.7,"2021-01-15 23:54:00",5.688,5.697,"2021-01-15 23:54:30",5.678,"2021-01-15 23:11:00",12.23,12.23,"2021-01-15 23:03:30",12.22,"2021-01-15 23:36:00",0.6016006,0,0.216,159.8,30.49,156,0.9,"2021-01-15 23:44:30",0,"2021-01-15 23:00:30",1.004,198.9,29.36,177,2,"2021-01-15 23:57:00",0,"2021-01-15 23:04:30",0.041,0
"2021-01-16 01:00:00",4575,53.81,"2021-01-16 00:07:30",12.78,0.829,"2021-01-16 00:02:00",0,"2021-01-16 00:00:30",959,22.77,23.45,"2021-01-16 00:02:00",22.41,"2021-01-16 01:00:00",84.9,86.1,"2021-01-16 00:34:30",82.6,"2021-01-16 00:00:30",26.14,26.19,"2021-01-16 00:00:30",25.98,"2021-01-16 00:46:30",27.27,27.32,"2021-01-16 00:01:00",27.19,"2021-01-16 00:22:00",27.29,27.41,"2021-01-16 00:19:00",27.17,"2021-01-16 00:36:00",27.69,27.74,"2021-01-16 00:19:00",27.65,"2021-01-16 00:57:30",27.73,27.81,"2021-01-16 00:02:30",27.59,"2021-01-16 00:58:30",28.27,28.31,"2021-01-16 00:08:30",28.24,"2021-01-16 00:07:30",16.49,16.5,"2021-01-16 00:00:30",16.47,"2021-01-16 00:58:30",6.293,6.301,"2021-01-16 00:02:00",6.278,"2021-01-16 00:57:00",1.311,1.315,"2021-01-16 00:12:00",1.308,"2021-01-16 00:20:30",9.7,9.71,"2021-01-16 00:00:30",9.69,"2021-01-16 00:40:30",5.689,5.697,"2021-01-16 00:34:00",5.678,"2021-01-16 00:40:30",12.23,12.23,"2021-01-16 00:11:00",12.22,"2021-01-16 00:00:30",0.5754319,0,0.24,164.1,34.74,11,1.3,"2021-01-16 00:51:30",0,"2021-01-16 00:00:30",1.683,148.7,12.89,135,3.1,"2021-01-16 00:48:30",0.6,"2021-01-16 00:29:30",0.037,0
"2021-01-16 02:00:00",4576,54.23,"2021-01-16 01:59:30",12.77,0.81,"2021-01-16 01:27:30",0,"2021-01-16 01:00:30",959,22.85,23.3,"2021-01-16 01:55:00",22.41,"2021-01-16 01:04:30",79.66,83.5,"2021-01-16 01:05:00",76.56,"2021-01-16 01:59:00",25.94,26.01,"2021-01-16 01:01:00",25.8,"2021-01-16 01:57:30",27.14,27.27,"2021-01-16 01:00:30",27.03,"2021-01-16 01:40:00",27.18,27.25,"2021-01-16 01:04:00",27.15,"2021-01-16 01:31:00",27.7,27.78,"2021-01-16 01:09:30",27.6,"2021-01-16 01:47:30",27.7,27.85,"2021-01-16 01:35:30",27.56,"2021-01-16 01:40:30",28.28,28.37,"2021-01-16 01:48:30",28.24,"2021-01-16 01:14:30",16.46,16.49,"2021-01-16 01:02:00",16.44,"2021-01-16 01:49:30",6.287,6.301,"2021-01-16 01:26:00",6.278,"2021-01-16 01:08:00",1.309,1.312,"2021-01-16 01:01:00",1.305,"2021-01-16 01:56:30",9.69,9.7,"2021-01-16 01:01:00",9.68,"2021-01-16 01:23:30",5.691,5.7,"2021-01-16 01:01:30",5.681,"2021-01-16 01:01:00",12.23,12.24,"2021-01-16 01:22:30",12.22,"2021-01-16 01:01:00",0.573517,0,0.444,172.6,77.38,282,1.6,"2021-01-16 01:51:00",0,"2021-01-16 01:02:00",2.434,133.4,14.85,162,4.3,"2021-01-16 01:25:00",1.2,"2021-01-16 01:26:00",0.038,0
"2021-01-16 03:00:00",4577,54,"2021-01-16 02:50:00",12.76,0.809,"2021-01-16 02:14:30",0,"2021-01-16 02:00:30",959,23.08,23.27,"2021-01-16 02:10:00",22.81,"2021-01-16 03:00:00",77.29,78.77,"2021-01-16 02:59:30",75.89,"2021-01-16 02:02:00",25.78,25.88,"2021-01-16 02:01:00",25.75,"2021-01-16 02:26:30",27.06,27.09,"2021-01-16 02:00:30",26.93,"2021-01-16 02:58:00",27.16,27.19,"2021-01-16 02:06:00",27.07,"2021-01-16 02:56:00",27.63,27.76,"2021-01-16 02:06:30",27.5,"2021-01-16 02:57:30",27.67,27.78,"2021-01-16 02:07:00",27.54,"2021-01-16 02:44:30",28.27,28.35,"2021-01-16 02:43:30",28.24,"2021-01-16 02:35:00",16.43,16.46,"2021-01-16 02:00:30",16.41,"2021-01-16 02:59:30",6.275,6.288,"2021-01-16 02:02:30",6.262,"2021-01-16 02:57:30",1.305,1.307,"2021-01-16 02:01:30",1.302,"2021-01-16 02:55:00",9.69,9.69,"2021-01-16 02:01:00",9.68,"2021-01-16 02:32:00",5.692,5.702,"2021-01-16 02:57:00",5.681,"2021-01-16 02:16:00",12.23,12.24,"2021-01-16 02:11:00",12.23,"2021-01-16 02:11:30",0.5687978,0,0.489,85.9,54.59,56,1.3,"2021-01-16 02:46:30",0,"2021-01-16 02:02:30",1.878,111.9,15.69,119,4.2,"2021-01-16 02:41:30",0.6,"2021-01-16 02:28:00",0.038,0
"2021-01-16 04:00:00",4578,54.03,"2021-01-16 03:00:30",12.74,0.818,"2021-01-16 03:16:00",0,"2021-01-16 03:00:30",960,22.17,22.81,"2021-01-16 03:00:30",21.69,"2021-01-16 03:49:00",81,83.1,"2021-01-16 03:41:00",77.99,"2021-01-16 03:03:30",25.68,25.77,"2021-01-16 03:00:30",25.54,"2021-01-16 03:48:30",26.9,27.04,"2021-01-16 03:03:30",26.82,"2021-01-16 03:36:00",27,27.14,"2021-01-16 03:03:30",26.94,"2021-01-16 03:45:00",27.53,27.65,"2021-01-16 03:02:00",27.47,"2021-01-16 03:00:30",27.62,27.75,"2021-01-16 03:15:00",27.52,"2021-01-16 03:24:30",28.27,28.33,"2021-01-16 03:11:30",28.27,"2021-01-16 03:00:30",16.39,16.41,"2021-01-16 03:01:00",16.37,"2021-01-16 03:58:30",6.269,6.278,"2021-01-16 03:02:30",6.262,"2021-01-16 03:46:00",1.305,1.309,"2021-01-16 03:28:00",1.302,"2021-01-16 03:47:30",9.68,9.69,"2021-01-16 03:15:30",9.67,"2021-01-16 03:16:00",5.694,5.702,"2021-01-16 03:52:00",5.686,"2021-01-16 03:01:00",12.24,12.24,"2021-01-16 03:01:00",12.23,"2021-01-16 03:46:00",0.5828773,0,0.252,90.1,41.14,57,1.6,"2021-01-16 03:04:30",0,"2021-01-16 03:04:00",1.48,114.7,19.55,59,3.1,"2021-01-16 03:45:30",0.6,"2021-01-16 03:26:30",0.036,0
"2021-01-16 05:00:00",4579,55.12,"2021-01-16 04:51:30",12.72,0.827,"2021-01-16 04:38:00",0,"2021-01-16 04:00:30",960,21.68,21.98,"2021-01-16 04:40:00",21.3,"2021-01-16 05:00:00",81,83.1,"2021-01-16 04:20:00",78.31,"2021-01-16 04:34:00",25.42,25.56,"2021-01-16 04:00:30",25.32,"2021-01-16 04:35:30",26.85,26.88,"2021-01-16 04:00:30",26.69,"2021-01-16 04:54:00",26.96,26.99,"2021-01-16 04:06:30",26.91,"2021-01-16 04:59:00",27.51,27.59,"2021-01-16 04:37:00",27.47,"2021-01-16 04:15:00",27.58,27.65,"2021-01-16 04:10:30",27.52,"2021-01-16 04:18:30",28.27,28.32,"2021-01-16 04:56:30",28.21,"2021-01-16 04:41:30",16.35,16.37,"2021-01-16 04:00:30",16.32,"2021-01-16 04:59:30",6.255,6.264,"2021-01-16 04:02:30",6.246,"2021-01-16 04:44:30",1.302,1.305,"2021-01-16 04:17:00",1.299,"2021-01-16 04:58:30",9.67,9.68,"2021-01-16 04:09:00",9.66,"2021-01-16 04:54:00",5.695,5.702,"2021-01-16 04:27:00",5.689,"2021-01-16 04:08:00",12.24,12.24,"2021-01-16 04:06:30",12.23,"2021-01-16 04:07:30",0.5775704,0,0.35,81.7,40.21,181,1.4,"2021-01-16 04:43:00",0,"2021-01-16 04:01:00",1.877,97,21.13,115,4,"2021-01-16 04:31:30",0.9,"2021-01-16 04:27:00",0.036,0
"2021-01-16 06:00:00",4580,55.21,"2021-01-16 06:00:00",12.7,0.929,"2021-01-16 05:00:30",0,"2021-01-16 05:00:30",961,20.94,21.31,"2021-01-16 05:00:30",20.71,"2021-01-16 05:41:30",82.9,85.5,"2021-01-16 05:38:30",79.87,"2021-01-16 05:01:00",25.26,25.37,"2021-01-16 05:07:00",25.13,"2021-01-16 05:42:00",26.68,26.76,"2021-01-16 05:03:00",26.62,"2021-01-16 05:32:00",26.87,26.96,"2021-01-16 05:01:00",26.75,"2021-01-16 05:46:00",27.48,27.61,"2021-01-16 05:14:00",27.36,"2021-01-16 05:58:30",27.57,27.66,"2021-01-16 05:43:30",27.52,"2021-01-16 05:14:00",28.27,28.33,"2021-01-16 05:04:30",28.21,"2021-01-16 05:18:00",16.3,16.32,"2021-01-16 05:00:30",16.29,"2021-01-16 05:41:00",6.249,6.262,"2021-01-16 05:09:00",6.238,"2021-01-16 05:57:30",1.3,1.302,"2021-01-16 05:01:00",1.297,"2021-01-16 05:35:00",9.66,9.67,"2021-01-16 05:58:30",9.65,"2021-01-16 05:53:30",5.691,5.697,"2021-01-16 05:16:00",5.686,"2021-01-16 05:06:00",12.24,12.25,"2021-01-16 05:03:30",12.23,"2021-01-16 05:27:00",0.8318042,0,0.278,206.4,37.57,161,0.9,"2021-01-16 05:05:00",0,"2021-01-16 05:01:00",1.078,188.3,45.85,181,2.3,"2021-01-16 05:05:00",0.4,"2021-01-16 05:21:30",0.06,0
"2021-01-16 07:00:00",4581,42.71,"2021-01-16 07:00:00",12.76,14.13,"2021-01-16 06:00:30",0.088,"2021-01-16 06:00:30",962,22.78,24.76,"2021-01-16 06:59:30",20.98,"2021-01-16 06:01:00",76.52,83.8,"2021-01-16 06:05:00",68.13,"2021-01-16 06:59:00",25.13,25.16,"2021-01-16 06:01:30",25.13,"2021-01-16 06:00:30",26.52,26.68,"2021-01-16 06:01:30",26.45,"2021-01-16 06:24:00",26.75,26.82,"2021-01-16 06:02:00",26.64,"2021-01-16 06:59:00",27.35,27.49,"2021-01-16 06:04:00",27.27,"2021-01-16 06:34:30",27.56,27.66,"2021-01-16 06:03:30",27.52,"2021-01-16 06:10:00",28.25,28.32,"2021-01-16 06:16:00",28.13,"2021-01-16 06:33:30",16.26,16.28,"2021-01-16 06:00:30",16.24,"2021-01-16 06:57:30",6.242,6.254,"2021-01-16 06:10:00",6.233,"2021-01-16 06:55:30",1.298,1.302,"2021-01-16 06:00:30",1.296,"2021-01-16 06:50:30",9.66,9.67,"2021-01-16 06:05:00",9.65,"2021-01-16 06:47:30",5.687,5.694,"2021-01-16 06:07:30",5.681,"2021-01-16 06:23:00",12.24,12.25,"2021-01-16 06:07:00",12.23,"2021-01-16 06:47:30",4.536394,0,0.558,160.3,61.16,69,4.8,"2021-01-16 06:58:30",0,"2021-01-16 06:06:30",1.759,141.1,23.34,120,5.8,"2021-01-16 06:58:30",0.4,"2021-01-16 06:18:30",0.845,0.173
"2021-01-16 08:00:00",4582,34.36,"2021-01-16 08:00:00",13.25,16.57,"2021-01-16 07:17:30",0.159,"2021-01-16 07:19:00",962,25.73,27,"2021-01-16 07:59:00",24.83,"2021-01-16 07:00:30",64.91,67.93,"2021-01-16 07:00:30",60.76,"2021-01-16 07:52:30",25.18,25.32,"2021-01-16 07:55:30",25.11,"2021-01-16 07:12:00",26.46,26.47,"2021-01-16 07:01:00",26.42,"2021-01-16 07:58:00",26.65,26.77,"2021-01-16 07:00:30",26.54,"2021-01-16 07:42:30",27.29,27.37,"2021-01-16 07:34:00",27.27,"2021-01-16 07:11:30",27.55,27.64,"2021-01-16 07:32:30",27.49,"2021-01-16 07:59:00",28.22,28.33,"2021-01-16 07:23:00",28.07,"2021-01-16 07:48:00",16.21,16.25,"2021-01-16 07:00:30",16.15,"2021-01-16 07:59:30",6.225,6.241,"2021-01-16 07:01:00",6.207,"2021-01-16 07:59:00",1.297,1.302,"2021-01-16 07:01:00",1.295,"2021-01-16 07:12:30",9.64,9.65,"2021-01-16 07:01:30",9.62,"2021-01-16 07:51:00",5.685,5.694,"2021-01-16 07:03:30",5.678,"2021-01-16 07:47:00",12.24,12.25,"2021-01-16 07:06:30",12.23,"2021-01-16 07:27:00",9.971107,0,0.966,82.5,70.14,331,3.9,"2021-01-16 07:23:00",0,"2021-01-16 07:02:30",4.022,116.2,15.71,111,8.3,"2021-01-16 07:32:00",1.3,"2021-01-16 07:46:30",1.977,0.967
"2021-01-16 09:00:00",4583,33.18,"2021-01-16 08:15:00",13.4,18.37,"2021-01-16 08:03:00",0.236,"2021-01-16 08:45:30",962,27.58,28.88,"2021-01-16 08:59:30",26.99,"2021-01-16 08:00:30",58.69,62.53,"2021-01-16 08:01:00",53.25,"2021-01-16 09:00:00",25.43,25.61,"2021-01-16 08:58:00",25.29,"2021-01-16 08:00:30",26.46,26.47,"2021-01-16 08:00:30",26.38,"2021-01-16 08:37:00",26.55,26.62,"2021-01-16 08:03:00",26.54,"2021-01-16 08:00:30",27.28,27.37,"2021-01-16 08:36:30",27.22,"2021-01-16 08:54:00",27.53,27.6,"2021-01-16 08:04:00",27.4,"2021-01-16 09:00:00",28.19,28.33,"2021-01-16 08:01:00",28.07,"2021-01-16 08:42:30",16.02,16.15,"2021-01-16 08:00:30",15.88,"2021-01-16 08:59:00",6.182,6.212,"2021-01-16 08:00:30",6.152,"2021-01-16 08:58:00",1.299,1.303,"2021-01-16 08:21:00",1.296,"2021-01-16 08:07:30",9.6,9.63,"2021-01-16 08:02:00",9.56,"2021-01-16 08:59:30",5.681,5.686,"2021-01-16 08:10:00",5.675,"2021-01-16 08:14:00",12.24,12.25,"2021-01-16 08:11:00",12.23,"2021-01-16 08:50:30",14.42253,0,1.238,85.5,69.75,73,3.5,"2021-01-16 08:36:00",0,"2021-01-16 08:27:00",4.625,114.7,15.52,131,7.9,"2021-01-16 08:22:00",0.7,"2021-01-16 08:25:00",2.93,1.827
"2021-01-16 10:00:00",4584,33.28,"2021-01-16 09:12:00",13.46,19.5,"2021-01-16 09:10:30",0.204,"2021-01-16 09:45:30",962,29.27,29.73,"2021-01-16 09:51:00",28.81,"2021-01-16 09:01:00",49.25,53.48,"2021-01-16 09:01:30",47.24,"2021-01-16 09:42:30",25.9,26.19,"2021-01-16 09:55:30",25.56,"2021-01-16 09:01:30",26.46,26.47,"2021-01-16 09:00:30",26.4,"2021-01-16 09:04:00",26.54,26.58,"2021-01-16 09:06:30",26.51,"2021-01-16 09:29:00",27.22,27.35,"2021-01-16 09:05:30",27.06,"2021-01-16 09:38:00",27.44,27.59,"2021-01-16 09:05:30",27.31,"2021-01-16 09:57:30",28.12,28.24,"2021-01-16 09:00:30",28.05,"2021-01-16 09:25:30",15.63,15.87,"2021-01-16 09:01:00",15.37,"2021-01-16 09:59:30",6.114,6.155,"2021-01-16 09:00:30",6.07,"2021-01-16 10:00:00",1.293,1.299,"2021-01-16 09:01:30",1.288,"2021-01-16 09:48:00",9.53,9.57,"2021-01-16 09:02:00",9.48,"2021-01-16 10:00:00",5.682,5.689,"2021-01-16 09:03:00",5.673,"2021-01-16 09:17:30",12.24,12.25,"2021-01-16 09:39:30",12.23,"2021-01-16 09:12:00",16.35087,0,1.522,83.1,50.42,48,5.2,"2021-01-16 09:08:30",0,"2021-01-16 09:19:00",5.089,99.5,18.78,65,9,"2021-01-16 09:36:00",0.9,"2021-01-16 09:45:30",3.381,2.589
"2021-01-16 11:00:00",4585,34.11,"2021-01-16 10:44:30",13.42,19.37,"2021-01-16 10:43:00",0.123,"2021-01-16 10:16:00",962,30.88,31.49,"2021-01-16 10:43:30",29.6,"2021-01-16 10:03:30",46.48,49.13,"2021-01-16 10:05:30",44,"2021-01-16 10:22:30",26.38,26.64,"2021-01-16 11:00:00",26.15,"2021-01-16 10:04:30",26.53,26.68,"2021-01-16 10:46:30",26.43,"2021-01-16 10:01:00",26.54,26.58,"2021-01-16 10:13:00",26.51,"2021-01-16 10:17:00",27.13,27.27,"2021-01-16 10:09:30",27.06,"2021-01-16 10:36:00",27.37,27.47,"2021-01-16 10:14:30",27.31,"2021-01-16 10:12:30",28.08,28.17,"2021-01-16 10:07:30",28.05,"2021-01-16 10:04:00",15.07,15.37,"2021-01-16 10:00:30",14.74,"2021-01-16 10:59:30",6.019,6.07,"2021-01-16 10:01:00",5.952,"2021-01-16 10:59:30",1.285,1.289,"2021-01-16 10:00:30",1.278,"2021-01-16 10:57:30",9.44,9.5,"2021-01-16 10:00:30",9.39,"2021-01-16 10:59:30",5.681,5.686,"2021-01-16 10:01:00",5.673,"2021-01-16 10:47:30",12.24,12.25,"2021-01-16 10:02:30",12.23,"2021-01-16 10:17:30",16.49521,0,1.151,69.77,62.37,137,4.3,"2021-01-16 10:36:00",0,"2021-01-16 10:23:00",4.124,99,19.36,81,7.1,"2021-01-16 10:54:00",1.6,"2021-01-16 10:43:00",3.517,3.141
"2021-01-16 12:00:00",4586,34.79,"2021-01-16 11:01:00",13.4,19.43,"2021-01-16 11:36:30",0.102,"2021-01-16 11:37:30",961,31.66,32.48,"2021-01-16 11:51:00",30.9,"2021-01-16 11:20:00",45.31,47.93,"2021-01-16 11:23:30",42.66,"2021-01-16 11:54:30",26.87,27.04,"2021-01-16 11:40:30",26.58,"2021-01-16 11:02:30",26.73,26.88,"2021-01-16 11:48:30",26.62,"2021-01-16 11:04:30",26.54,26.58,"2021-01-16 11:11:30",26.54,"2021-01-16 11:00:30",27.1,27.16,"2021-01-16 11:30:00",27.06,"2021-01-16 11:00:30",27.35,27.43,"2021-01-16 11:11:30",27.31,"2021-01-16 11:02:00",28.06,28.11,"2021-01-16 11:48:00",28.05,"2021-01-16 11:01:00",14.39,14.74,"2021-01-16 11:00:30",14.02,"2021-01-16 11:59:30",5.883,5.95,"2021-01-16 11:00:30",5.808,"2021-01-16 11:59:30",1.274,1.279,"2021-01-16 11:04:30",1.267,"2021-01-16 12:00:00",9.33,9.39,"2021-01-16 11:00:30",9.27,"2021-01-16 12:00:00",5.68,5.686,"2021-01-16 11:13:30",5.67,"2021-01-16 11:54:00",12.24,12.24,"2021-01-16 11:04:00",12.23,"2021-01-16 11:56:00",19.0158,0,1.045,89.4,68.58,312,3.6,"2021-01-16 11:22:30",0,"2021-01-16 11:01:30",3.069,102.8,37.71,140,6.3,"2021-01-16 11:42:30",0.5,"2021-01-16 11:10:00",4.107,3.451
"2021-01-16 13:00:00",4587,34.77,"2021-01-16 12:59:00",13.37,17.94,"2021-01-16 12:50:00",0.105,"2021-01-16 12:57:30",960,33.63,35.21,"2021-01-16 13:00:00",32.01,"2021-01-16 12:03:30",38.93,45.26,"2021-01-16 12:05:00",33.38,"2021-01-16 12:51:00",27.35,27.68,"2021-01-16 12:57:30",27.01,"2021-01-16 12:03:30",26.92,27.09,"2021-01-16 12:55:00",26.84,"2021-01-16 12:00:30",26.57,26.72,"2021-01-16 12:56:00",26.54,"2021-01-16 12:00:30",27.1,27.16,"2021-01-16 12:30:00",27.06,"2021-01-16 12:08:00",27.35,27.43,"2021-01-16 12:52:30",27.31,"2021-01-16 12:00:30",28.06,28.09,"2021-01-16 12:15:30",28.05,"2021-01-16 12:47:30",13.51,14.01,"2021-01-16 12:00:30",13.01,"2021-01-16 12:59:30",5.725,5.811,"2021-01-16 12:00:30",5.625,"2021-01-16 13:00:00",1.261,1.269,"2021-01-16 12:01:30",1.251,"2021-01-16 12:56:30",9.19,9.27,"2021-01-16 12:01:00",9.11,"2021-01-16 13:00:00",5.676,5.681,"2021-01-16 12:02:30",5.667,"2021-01-16 12:56:30",12.23,12.24,"2021-01-16 12:38:00",12.22,"2021-01-16 12:47:00",25.23309,0,1.018,127.2,83.4,203,2.3,"2021-01-16 12:20:30",0,"2021-01-16 12:16:30",2.892,120.6,39.71,138,6.8,"2021-01-16 12:38:00",0.4,"2021-01-16 12:28:00",5.58,3.504
"2021-01-16 14:00:00",4588,33.77,"2021-01-16 13:27:30",13.36,17.08,"2021-01-16 13:24:30",0.13,"2021-01-16 13:00:30",959,35.43,35.94,"2021-01-16 13:58:30",34.69,"2021-01-16 13:29:00",32.93,37.35,"2021-01-16 13:30:30",30.31,"2021-01-16 13:57:00",27.93,28.2,"2021-01-16 14:00:00",27.6,"2021-01-16 13:01:30",27.17,27.29,"2021-01-16 13:34:30",27.03,"2021-01-16 13:04:30",26.73,26.77,"2021-01-16 13:32:00",26.61,"2021-01-16 13:13:00",27.1,27.19,"2021-01-16 13:58:00",27.06,"2021-01-16 13:00:30",27.35,27.43,"2021-01-16 13:13:30",27.28,"2021-01-16 13:18:00",28.06,28.11,"2021-01-16 13:38:00",28,"2021-01-16 13:28:30",12.47,12.99,"2021-01-16 13:00:30",11.99,"2021-01-16 14:00:00",5.519,5.625,"2021-01-16 13:00:30",5.414,"2021-01-16 14:00:00",1.241,1.252,"2021-01-16 13:00:30",1.231,"2021-01-16 13:58:00",9.02,9.11,"2021-01-16 13:01:00",8.93,"2021-01-16 13:58:30",5.674,5.681,"2021-01-16 13:01:00",5.665,"2021-01-16 14:00:00",12.23,12.23,"2021-01-16 13:06:30",12.22,"2021-01-16 13:46:30",24.80751,0,1.098,117.2,80.8,207,4,"2021-01-16 13:49:00",0,"2021-01-16 13:05:30",2.981,117.4,36.79,102,7.3,"2021-01-16 13:51:00",0,"2021-01-16 13:04:30",5.577,3.288
"2021-01-16 15:00:00",4589,34.11,"2021-01-16 14:10:30",13.34,17.05,"2021-01-16 14:08:30",0.104,"2021-01-16 14:04:30",958,34.98,36.06,"2021-01-16 14:04:00",34.1,"2021-01-16 14:33:00",31.44,33.69,"2021-01-16 14:49:30",28.82,"2021-01-16 14:44:30",28.23,28.3,"2021-01-16 14:15:30",28.1,"2021-01-16 14:00:30",27.43,27.58,"2021-01-16 14:58:00",27.2,"2021-01-16 14:06:00",26.87,26.98,"2021-01-16 14:41:00",26.75,"2021-01-16 14:01:00",27.18,27.31,"2021-01-16 14:59:00",27.06,"2021-01-16 14:01:00",27.34,27.42,"2021-01-16 14:56:30",27.28,"2021-01-16 14:26:30",28.05,28.09,"2021-01-16 14:28:00",27.95,"2021-01-16 14:42:30",11.66,11.99,"2021-01-16 14:00:30",11.42,"2021-01-16 15:00:00",5.318,5.411,"2021-01-16 14:00:30",5.242,"2021-01-16 14:59:30",1.221,1.23,"2021-01-16 14:00:30",1.21,"2021-01-16 14:59:00",8.86,8.93,"2021-01-16 14:00:30",8.81,"2021-01-16 14:58:30",5.674,5.681,"2021-01-16 14:04:00",5.667,"2021-01-16 14:02:00",12.22,12.24,"2021-01-16 14:47:00",12.22,"2021-01-16 14:00:30",13.58518,0,0.975,112.2,80.7,95,2.9,"2021-01-16 14:05:00",0,"2021-01-16 14:24:30",3.503,126.6,24.98,134,7.4,"2021-01-16 14:52:00",1.1,"2021-01-16 14:48:00",3.036,2.814
"2021-01-16 16:00:00",4590,36.97,"2021-01-16 16:00:00",13.34,18.7,"2021-01-16 15:10:30",0.133,"2021-01-16 15:00:30",958,34.96,35.73,"2021-01-16 15:54:30",34.16,"2021-01-16 15:15:00",31.14,34.21,"2021-01-16 15:17:00",28.66,"2021-01-16 15:53:00",28.06,28.25,"2021-01-16 15:02:00",27.96,"2021-01-16 15:10:30",27.65,27.71,"2021-01-16 15:19:30",27.47,"2021-01-16 15:05:30",26.99,27.15,"2021-01-16 15:56:30",26.96,"2021-01-16 15:00:30",27.28,27.37,"2021-01-16 15:51:00",27.21,"2021-01-16 15:13:30",27.35,27.43,"2021-01-16 15:57:30",27.28,"2021-01-16 15:08:00",28.02,28.09,"2021-01-16 15:13:30",27.92,"2021-01-16 15:24:00",11.2,11.41,"2021-01-16 15:00:30",10.99,"2021-01-16 15:59:30",5.164,5.242,"2021-01-16 15:00:30",5.091,"2021-01-16 15:57:30",1.204,1.212,"2021-01-16 15:00:30",1.193,"2021-01-16 15:59:00",8.76,8.81,"2021-01-16 15:01:00",8.7,"2021-01-16 15:59:00",5.674,5.681,"2021-01-16 15:09:00",5.665,"2021-01-16 15:14:00",12.22,12.24,"2021-01-16 15:18:00",12.22,"2021-01-16 15:46:00",13.16946,0,1.061,138.7,71.06,174,4.1,"2021-01-16 15:09:30",0,"2021-01-16 15:03:00",3.203,133.8,24.14,150,6.3,"2021-01-16 15:48:00",0.6,"2021-01-16 15:45:30",2.939,2.114
"2021-01-16 17:00:00",4591,36.93,"2021-01-16 16:01:00",13.36,17.19,"2021-01-16 16:34:00",0.15,"2021-01-16 16:00:30",958,34.06,35.08,"2021-01-16 16:09:00",33.25,"2021-01-16 16:42:30",32.55,35.71,"2021-01-16 16:49:00",29.1,"2021-01-16 16:05:00",27.95,28.11,"2021-01-16 16:05:30",27.73,"2021-01-16 16:49:00",27.67,27.71,"2021-01-16 16:05:30",27.59,"2021-01-16 16:14:30",27.16,27.2,"2021-01-16 16:45:30",27.04,"2021-01-16 16:01:30",27.31,27.39,"2021-01-16 16:23:30",27.27,"2021-01-16 16:00:30",27.35,27.43,"2021-01-16 16:15:00",27.28,"2021-01-16 16:30:30",27.99,28.11,"2021-01-16 16:13:30",27.84,"2021-01-16 16:23:00",10.91,10.99,"2021-01-16 16:01:00",10.86,"2021-01-16 16:58:30",5.043,5.091,"2021-01-16 16:02:30",5.005,"2021-01-16 17:00:00",1.188,1.196,"2021-01-16 16:01:00",1.182,"2021-01-16 16:59:30",8.68,8.71,"2021-01-16 16:01:00",8.67,"2021-01-16 16:59:30",5.675,5.684,"2021-01-16 16:40:30",5.667,"2021-01-16 16:24:30",12.23,12.24,"2021-01-16 16:41:30",12.22,"2021-01-16 16:01:00",5.718213,0,0.516,147.5,54.55,89,1.5,"2021-01-16 16:02:00",0,"2021-01-16 16:04:00",2.031,125,23.47,117,4.3,"2021-01-16 16:03:00",0.9,"2021-01-16 16:46:00",1.243,1.268
"2021-01-16 18:00:00",4592,41.33,"2021-01-16 17:18:00",13.02,13.07,"2021-01-16 17:58:00",0.001,"2021-01-16 17:59:00",958,32.77,33.89,"2021-01-16 17:09:30",31.03,"2021-01-16 17:59:30",36.71,41.21,"2021-01-16 17:59:00",33.76,"2021-01-16 17:14:00",27.77,27.89,"2021-01-16 17:01:00",27.54,"2021-01-16 17:49:00",27.7,27.77,"2021-01-16 17:51:00",27.63,"2021-01-16 17:36:30",27.22,27.36,"2021-01-16 17:48:00",27.15,"2021-01-16 17:33:00",27.36,27.51,"2021-01-16 17:58:30",27.27,"2021-01-16 17:03:00",27.36,27.43,"2021-01-16 17:23:00",27.31,"2021-01-16 17:15:00",27.96,28.05,"2021-01-16 17:08:30",27.84,"2021-01-16 17:17:00",10.82,10.86,"2021-01-16 17:00:30",10.79,"2021-01-16 17:55:00",4.987,5.008,"2021-01-16 17:02:00",4.971,"2021-01-16 17:33:30",1.179,1.183,"2021-01-16 17:00:30",1.174,"2021-01-16 17:46:30",8.66,8.67,"2021-01-16 17:01:30",8.64,"2021-01-16 17:47:00",5.679,5.686,"2021-01-16 17:49:00",5.667,"2021-01-16 17:05:30",12.23,12.25,"2021-01-16 17:46:00",12.22,"2021-01-16 17:14:30",2.657113,0,0.441,173.8,59.63,136,3.4,"2021-01-16 17:15:30",0,"2021-01-16 17:05:30",2.147,136.6,16.42,118,4.2,"2021-01-16 17:15:00",0.8,"2021-01-16 17:03:00",0.541,0.397
"2021-01-16 19:00:00",4593,44.73,"2021-01-16 18:00:30",12.87,0.658,"2021-01-16 18:50:00",0,"2021-01-16 18:11:30",959,29.86,30.97,"2021-01-16 18:00:30",29.14,"2021-01-16 18:59:00",45.63,49.79,"2021-01-16 19:00:00",41.43,"2021-01-16 18:00:30",27.41,27.66,"2021-01-16 18:01:30",27.15,"2021-01-16 18:58:30",27.7,27.81,"2021-01-16 18:01:30",27.63,"2021-01-16 18:19:30",27.35,27.41,"2021-01-16 18:43:30",27.23,"2021-01-16 18:27:00",27.48,27.53,"2021-01-16 18:35:00",27.41,"2021-01-16 18:06:00",27.37,27.43,"2021-01-16 18:10:00",27.31,"2021-01-16 18:09:30",27.97,28.07,"2021-01-16 18:09:00",27.86,"2021-01-16 18:56:00",10.78,10.8,"2021-01-16 18:13:30",10.77,"2021-01-16 18:32:30",4.97,4.98,"2021-01-16 18:02:00",4.962,"2021-01-16 18:27:30",1.173,1.176,"2021-01-16 18:00:30",1.17,"2021-01-16 18:38:30",8.64,8.65,"2021-01-16 18:00:30",8.63,"2021-01-16 18:11:30",5.683,5.689,"2021-01-16 18:43:00",5.675,"2021-01-16 18:11:30",12.23,12.25,"2021-01-16 18:53:30",12.22,"2021-01-16 18:01:00",0.6564008,0,0.319,179.5,32.98,215,2.4,"2021-01-16 18:42:00",0,"2021-01-16 18:00:30",1.701,169.5,26.22,207,4.3,"2021-01-16 18:42:30",0.7,"2021-01-16 18:30:00",0.052,0.006
"2021-01-16 20:00:00",4594,47.73,"2021-01-16 19:00:30",12.81,0.674,"2021-01-16 19:20:30",0,"2021-01-16 19:00:30",959,28.74,29.15,"2021-01-16 19:00:30",28.61,"2021-01-16 19:47:30",52.98,54.49,"2021-01-16 19:34:30",49.61,"2021-01-16 19:00:30",27.11,27.26,"2021-01-16 19:02:00",26.98,"2021-01-16 19:43:00",27.68,27.71,"2021-01-16 19:02:30",27.61,"2021-01-16 19:41:30",27.38,27.41,"2021-01-16 19:35:00",27.33,"2021-01-16 19:20:30",27.49,27.55,"2021-01-16 19:36:30",27.47,"2021-01-16 19:01:00",27.38,27.49,"2021-01-16 19:55:30",27.31,"2021-01-16 19:09:30",27.97,28.11,"2021-01-16 19:25:00",27.86,"2021-01-16 19:12:00",10.76,10.77,"2021-01-16 19:29:00",10.75,"2021-01-16 19:27:30",4.957,4.978,"2021-01-16 19:57:00",4.944,"2021-01-16 19:54:30",1.169,1.173,"2021-01-16 19:27:00",1.166,"2021-01-16 19:55:00",8.63,8.64,"2021-01-16 19:00:30",8.63,"2021-01-16 19:39:00",5.686,5.694,"2021-01-16 19:47:30",5.675,"2021-01-16 19:39:30",12.24,12.25,"2021-01-16 19:21:30",12.23,"2021-01-16 19:44:00",0.5926311,0,0.463,185.7,36.51,124,1.3,"2021-01-16 19:57:00",0,"2021-01-16 19:00:30",1.966,172.6,15.06,153,3.2,"2021-01-16 19:58:00",1,"2021-01-16 19:21:30",0.049,0
"2021-01-16 21:00:00",4595,47.55,"2021-01-16 20:36:30",12.8,0.683,"2021-01-16 20:16:30",0,"2021-01-16 20:00:30",960,28.61,28.87,"2021-01-16 20:13:30",28.29,"2021-01-16 20:59:30",53.54,55.4,"2021-01-16 21:00:00",52.6,"2021-01-16 20:17:30",27.01,27.04,"2021-01-16 20:00:30",26.89,"2021-01-16 20:56:30",27.67,27.71,"2021-01-16 20:02:00",27.61,"2021-01-16 20:22:30",27.38,27.41,"2021-01-16 20:13:30",27.33,"2021-01-16 20:32:30",27.51,27.6,"2021-01-16 20:55:00",27.47,"2021-01-16 20:01:00",27.44,27.55,"2021-01-16 20:53:00",27.33,"2021-01-16 20:14:30",28,28.07,"2021-01-16 20:39:00",27.87,"2021-01-16 20:07:00",10.74,10.75,"2021-01-16 20:00:30",10.72,"2021-01-16 20:42:00",4.961,4.98,"2021-01-16 20:21:30",4.928,"2021-01-16 20:57:00",1.165,1.178,"2021-01-16 20:46:00",1.162,"2021-01-16 20:36:00",8.63,8.65,"2021-01-16 20:47:00",8.62,"2021-01-16 20:51:30",5.684,5.694,"2021-01-16 20:33:30",5.673,"2021-01-16 20:31:30",12.24,12.25,"2021-01-16 20:11:30",12.23,"2021-01-16 20:34:00",0.5693551,0,0.521,175.9,55.18,7,1.7,"2021-01-16 20:14:30",0,"2021-01-16 20:03:00",2.233,148.6,31.87,17,5.2,"2021-01-16 20:07:30",0.8,"2021-01-16 20:51:30",0.048,0
"2021-01-16 22:00:00",4596,47.61,"2021-01-16 21:04:30",12.82,0.707,"2021-01-16 21:00:30",0,"2021-01-16 21:00:30",960,27.83,28.35,"2021-01-16 21:02:00",27.24,"2021-01-16 22:00:00",59.43,69.02,"2021-01-16 21:58:00",54.94,"2021-01-16 21:01:00",26.87,27.02,"2021-01-16 21:02:00",26.79,"2021-01-16 21:52:30",27.59,27.71,"2021-01-16 21:02:30",27.44,"2021-01-16 21:53:00",27.37,27.39,"2021-01-16 21:00:30",27.28,"2021-01-16 21:44:00",27.53,27.63,"2021-01-16 21:58:30",27.47,"2021-01-16 21:02:00",27.52,27.6,"2021-01-16 21:35:00",27.41,"2021-01-16 21:08:00",28.02,28.09,"2021-01-16 21:33:00",27.92,"2021-01-16 21:08:30",10.73,10.74,"2021-01-16 21:06:30",10.72,"2021-01-16 21:01:30",4.942,4.951,"2021-01-16 21:24:30",4.932,"2021-01-16 21:03:30",1.16,1.165,"2021-01-16 21:14:30",1.157,"2021-01-16 21:54:30",8.62,8.62,"2021-01-16 21:19:00",8.61,"2021-01-16 21:44:00",5.683,5.689,"2021-01-16 21:02:30",5.675,"2021-01-16 21:31:30",12.24,12.26,"2021-01-16 21:45:30",12.23,"2021-01-16 21:56:30",0.5912621,0,0.12,139.5,47.38,27,0.9,"2021-01-16 21:01:00",0,"2021-01-16 21:00:30",0.605,115.2,64.85,45,1.3,"2021-01-16 21:00:30",0,"2021-01-16 21:05:00",0.04,0
"2021-01-16 23:00:00",4597,48.01,"2021-01-16 22:01:30",12.76,0.74,"2021-01-16 22:06:00",0,"2021-01-16 22:00:30",960,26.92,27.32,"2021-01-16 22:36:00",26.4,"2021-01-16 22:58:30",64.33,68.02,"2021-01-16 22:02:00",58.71,"2021-01-16 22:32:00",26.82,26.88,"2021-01-16 22:04:30",26.75,"2021-01-16 22:53:00",27.49,27.6,"2021-01-16 22:06:00",27.4,"2021-01-16 22:59:00",27.35,27.39,"2021-01-16 22:02:00",27.23,"2021-01-16 22:10:30",27.54,27.62,"2021-01-16 22:00:30",27.47,"2021-01-16 22:16:30",27.54,27.6,"2021-01-16 22:01:30",27.49,"2021-01-16 22:09:30",28.03,28.07,"2021-01-16 22:03:00",27.95,"2021-01-16 22:08:30",10.72,10.74,"2021-01-16 22:03:00",10.71,"2021-01-16 22:51:00",4.948,4.957,"2021-01-16 22:59:00",4.937,"2021-01-16 22:04:00",1.157,1.16,"2021-01-16 22:06:00",1.153,"2021-01-16 22:49:00",8.61,8.62,"2021-01-16 22:10:30",8.6,"2021-01-16 22:57:00",5.684,5.692,"2021-01-16 22:28:30",5.675,"2021-01-16 22:41:00",12.24,12.26,"2021-01-16 22:17:30",12.24,"2021-01-16 22:01:00",0.5992193,0,0.419,171.4,50.2,181,2.7,"2021-01-16 22:32:00",0,"2021-01-16 22:00:30",2.055,139.5,24.22,155,5,"2021-01-16 22:31:30",0.7,"2021-01-16 22:14:30",0.047,0
"2021-01-17 00:00:00",4598,48.66,"2021-01-17 00:00:00",12.78,0.749,"2021-01-16 23:05:00",0,"2021-01-16 23:00:30",960,26.69,27.04,"2021-01-16 23:58:30",26.33,"2021-01-16 23:11:00",60.74,66.34,"2021-01-16 23:08:00",56.76,"2021-01-16 23:59:00",26.65,26.83,"2021-01-16 23:00:30",26.58,"2021-01-16 23:32:00",27.48,27.5,"2021-01-16 23:04:00",27.42,"2021-01-16 23:19:30",27.27,27.39,"2021-01-16 23:18:00",27.17,"2021-01-16 23:41:30",27.54,27.67,"2021-01-16 23:22:00",27.47,"2021-01-16 23:01:30",27.55,27.64,"2021-01-16 23:18:00",27.49,"2021-01-16 23:02:30",28.05,28.11,"2021-01-16 23:49:30",27.98,"2021-01-16 23:10:30",10.71,10.73,"2021-01-16 23:12:00",10.7,"2021-01-16 23:57:00",4.977,4.992,"2021-01-16 23:29:00",4.955,"2021-01-16 23:01:00",1.155,1.159,"2021-01-16 23:01:30",1.152,"2021-01-16 23:36:30",8.6,8.61,"2021-01-16 23:00:30",8.59,"2021-01-16 23:47:30",5.686,5.697,"2021-01-16 23:02:00",5.678,"2021-01-16 23:03:00",12.25,12.26,"2021-01-16 23:28:30",12.24,"2021-01-16 23:06:00",0.5879968,0,0.63,190.7,69.29,38,2.5,"2021-01-16 23:58:00",0,"2021-01-16 23:02:00",3.141,136.3,13.98,131,7.2,"2021-01-16 23:58:30",1.1,"2021-01-16 23:05:30",0.049,0
"2021-01-17 01:00:00",4599,48.31,"2021-01-17 00:22:00",12.79,0.761,"2021-01-17 00:00:30",0,"2021-01-17 00:00:30",960,26.47,27.04,"2021-01-17 00:02:00",25.87,"2021-01-17 01:00:00",58.72,60.6,"2021-01-17 00:54:00",56.76,"2021-01-17 00:02:30",26.49,26.62,"2021-01-17 00:00:30",26.39,"2021-01-17 00:51:30",27.41,27.5,"2021-01-17 00:00:30",27.24,"2021-01-17 00:45:00",27.21,27.31,"2021-01-17 00:06:30",27.15,"2021-01-17 00:41:30",27.52,27.68,"2021-01-17 00:12:30",27.47,"2021-01-17 00:04:00",27.54,27.64,"2021-01-17 00:48:00",27.49,"2021-01-17 00:13:30",28.05,28.11,"2021-01-17 00:19:30",27.94,"2021-01-17 00:18:00",10.69,10.7,"2021-01-17 00:24:00",10.67,"2021-01-17 00:59:00",4.983,4.994,"2021-01-17 00:58:30",4.973,"2021-01-17 00:02:00",1.152,1.156,"2021-01-17 00:02:30",1.148,"2021-01-17 00:53:30",8.59,8.6,"2021-01-17 00:03:30",8.58,"2021-01-17 00:38:30",5.687,5.692,"2021-01-17 00:16:00",5.681,"2021-01-17 00:41:00",12.25,12.26,"2021-01-17 00:49:30",12.24,"2021-01-17 00:06:30",0.5912412,0,1.038,180,80.6,111,4.4,"2021-01-17 00:16:00",0,"2021-01-17 00:02:00",4.093,132,14.14,130,7.5,"2021-01-17 00:57:00",1.1,"2021-01-17 00:32:30",0.058,0
"2021-01-17 02:00:00",4600,49.13,"2021-01-17 01:01:00",12.77,0.817,"2021-01-17 01:00:30",0,"2021-01-17 01:00:30",960,25.2,25.88,"2021-01-17 01:00:30",24.57,"2021-01-17 02:00:00",62.75,65.16,"2021-01-17 01:59:30",59.96,"2021-01-17 01:00:30",26.29,26.41,"2021-01-17 01:01:00",26.15,"2021-01-17 01:44:30",27.29,27.38,"2021-01-17 01:00:30",27.21,"2021-01-17 01:25:30",27.18,27.23,"2021-01-17 01:00:30",27.15,"2021-01-17 01:11:00",27.51,27.59,"2021-01-17 01:28:30",27.47,"2021-01-17 01:01:00",27.54,27.64,"2021-01-17 01:30:30",27.49,"2021-01-17 01:55:30",28.06,28.09,"2021-01-17 01:34:30",28.03,"2021-01-17 01:03:00",10.66,10.68,"2021-01-17 01:00:30",10.65,"2021-01-17 01:56:30",4.985,4.996,"2021-01-17 01:08:00",4.976,"2021-01-17 01:51:30",1.148,1.15,"2021-01-17 01:01:30",1.145,"2021-01-17 01:55:30",8.58,8.59,"2021-01-17 01:00:30",8.57,"2021-01-17 01:59:30",5.687,5.692,"2021-01-17 01:10:00",5.681,"2021-01-17 01:02:30",12.25,12.26,"2021-01-17 01:32:00",12.25,"2021-01-17 01:30:00",0.6181014,0,0.786,71.3,85.3,92,3.1,"2021-01-17 01:17:00",0,"2021-01-17 01:09:30",3.778,121.8,12.26,119,8.4,"2021-01-17 01:16:30",1.3,"2021-01-17 01:46:00",0.052,0
"2021-01-17 03:00:00",4601,50.48,"2021-01-17 02:01:00",12.76,0.857,"2021-01-17 02:19:30",0,"2021-01-17 02:00:30",960,24.03,24.63,"2021-01-17 02:02:00",23.52,"2021-01-17 03:00:00",67.71,70.03,"2021-01-17 02:59:00",64.84,"2021-01-17 02:00:30",26.13,26.19,"2021-01-17 02:00:30",25.96,"2021-01-17 02:59:30",27.22,27.29,"2021-01-17 02:00:30",27.05,"2021-01-17 02:58:00",27.17,27.19,"2021-01-17 02:19:30",27.09,"2021-01-17 02:57:30",27.51,27.59,"2021-01-17 02:13:30",27.47,"2021-01-17 02:00:30",27.55,27.62,"2021-01-17 02:08:00",27.51,"2021-01-17 02:37:30",28.06,28.11,"2021-01-17 02:57:30",28,"2021-01-17 02:19:30",10.64,10.65,"2021-01-17 02:00:30",10.62,"2021-01-17 02:53:30",4.975,4.985,"2021-01-17 02:04:00",4.967,"2021-01-17 02:43:00",1.144,1.147,"2021-01-17 02:59:00",1.142,"2021-01-17 02:40:30",8.57,8.58,"2021-01-17 02:04:00",8.56,"2021-01-17 02:54:00",5.688,5.692,"2021-01-17 02:04:00",5.681,"2021-01-17 02:07:00",12.25,12.26,"2021-01-17 02:01:30",12.25,"2021-01-17 02:31:00",0.6310742,0,0.586,90.3,85.3,244,2.2,"2021-01-17 02:14:00",0,"2021-01-17 02:00:30",2.94,124.4,15.01,138,5.7,"2021-01-17 02:17:30",0.9,"2021-01-17 02:10:00",0.048,0
"2021-01-17 04:00:00",4602,51.48,"2021-01-17 03:00:30",12.74,0.853,"2021-01-17 03:09:00",0,"2021-01-17 03:00:30",961,22.88,23.58,"2021-01-17 03:02:00",22.02,"2021-01-17 03:59:30",73.18,77.47,"2021-01-17 04:00:00",69.39,"2021-01-17 03:00:30",25.9,26.01,"2021-01-17 03:00:30",25.75,"2021-01-17 03:47:00",27.07,27.14,"2021-01-17 03:00:30",26.99,"2021-01-17 03:24:30",27.06,27.17,"2021-01-17 03:00:30",26.96,"2021-01-17 03:44:30",27.5,27.57,"2021-01-17 03:02:30",27.45,"2021-01-17 03:32:30",27.54,27.62,"2021-01-17 03:41:30",27.49,"2021-01-17 03:11:00",28.06,28.11,"2021-01-17 03:27:30",28.02,"2021-01-17 03:28:00",10.62,10.63,"2021-01-17 03:00:30",10.61,"2021-01-17 03:42:00",4.973,4.98,"2021-01-17 03:22:30",4.969,"2021-01-17 03:43:00",1.142,1.146,"2021-01-17 03:03:30",1.139,"2021-01-17 03:40:30",8.56,8.57,"2021-01-17 03:06:00",8.55,"2021-01-17 03:54:00",5.687,5.694,"2021-01-17 03:07:30",5.681,"2021-01-17 03:13:30",12.26,12.26,"2021-01-17 03:05:00",12.25,"2021-01-17 03:00:30",0.6264848,0,0.294,174.3,54.05,163,1.5,"2021-01-17 03:03:30",0,"2021-01-17 03:02:00",1.772,141.2,15.12,129,4.8,"2021-01-17 03:04:30",0.7,"2021-01-17 03:09:30",0.042,0
"2021-01-17 05:00:00",4603,52.74,"2021-01-17 04:01:00",12.71,0.886,"2021-01-17 04:07:30",0,"2021-01-17 04:00:30",961,21.74,22.03,"2021-01-17 04:00:30",21.37,"2021-01-17 05:00:00",78.66,80.1,"2021-01-17 04:58:30",76.88,"2021-01-17 04:00:30",25.65,25.77,"2021-01-17 04:00:30",25.53,"2021-01-17 04:52:00",26.93,27.06,"2021-01-17 04:00:30",26.82,"2021-01-17 04:29:00",26.97,27.02,"2021-01-17 04:00:30",26.96,"2021-01-17 04:04:00",27.48,27.57,"2021-01-17 04:24:30",27.39,"2021-01-17 04:46:00",27.53,27.58,"2021-01-17 04:38:00",27.49,"2021-01-17 04:06:30",28.05,28.09,"2021-01-17 04:39:30",28,"2021-01-17 04:37:00",10.59,10.61,"2021-01-17 04:00:30",10.58,"2021-01-17 04:51:00",4.971,4.983,"2021-01-17 04:56:00",4.964,"2021-01-17 04:11:30",1.14,1.145,"2021-01-17 04:46:30",1.136,"2021-01-17 05:00:00",8.55,8.57,"2021-01-17 04:49:30",8.54,"2021-01-17 04:51:30",5.686,5.692,"2021-01-17 04:37:30",5.681,"2021-01-17 04:11:30",12.26,12.27,"2021-01-17 04:27:30",12.25,"2021-01-17 04:03:30",0.6106286,0,0.366,98.5,50.17,120,1.8,"2021-01-17 04:37:00",0,"2021-01-17 04:00:30",2.035,118.5,10.59,111,4.1,"2021-01-17 04:32:30",1,"2021-01-17 04:38:30",0.039,0
"2021-01-17 06:00:00",4604,53.22,"2021-01-17 06:00:00",12.69,0.977,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",962,20.96,21.43,"2021-01-17 05:02:00",20.65,"2021-01-17 05:34:00",83.1,84.7,"2021-01-17 05:36:00",79.23,"2021-01-17 05:00:30",25.38,25.56,"2021-01-17 05:00:30",25.34,"2021-01-17 05:16:30",26.84,26.88,"2021-01-17 05:01:00",26.7,"2021-01-17 05:59:30",26.93,26.98,"2021-01-17 05:00:30",26.77,"2021-01-17 05:59:00",27.41,27.53,"2021-01-17 05:02:30",27.27,"2021-01-17 05:45:30",27.53,27.6,"2021-01-17 05:28:00",27.44,"2021-01-17 05:07:30",28.06,28.13,"2021-01-17 05:09:00",28,"2021-01-17 05:21:00",10.57,10.59,"2021-01-17 05:02:00",10.55,"2021-01-17 05:53:00",4.967,4.987,"2021-01-17 05:26:30",4.953,"2021-01-17 05:30:00",1.136,1.15,"2021-01-17 05:37:00",1.133,"2021-01-17 05:48:00",8.54,8.55,"2021-01-17 05:21:30",8.53,"2021-01-17 05:41:30",5.685,5.692,"2021-01-17 05:22:00",5.675,"2021-01-17 05:56:30",12.26,12.26,"2021-01-17 05:06:00",12.25,"2021-01-17 05:09:00",0.7740268,0,0.281,119.4,65.97,104,1.1,"2021-01-17 05:46:30",0,"2021-01-17 05:01:00",2.045,123.4,10.73,136,3.8,"2021-01-17 05:51:30",0.7,"2021-01-17 05:17:00",0.054,0
"2021-01-17 07:00:00",4605,47.21,"2021-01-17 07:00:00",12.72,12.8,"2021-01-17 06:01:30",0.061,"2021-01-17 06:00:30",962,22.13,23.33,"2021-01-17 06:55:00",21.11,"2021-01-17 06:01:00",80.7,83.5,"2021-01-17 06:07:30",76.54,"2021-01-17 07:00:00",25.34,25.37,"2021-01-17 06:14:30",25.26,"2021-01-17 06:34:00",26.67,26.75,"2021-01-17 06:03:30",26.62,"2021-01-17 06:44:00",26.78,26.91,"2021-01-17 06:00:30",26.75,"2021-01-17 06:07:30",27.32,27.44,"2021-01-17 06:01:30",27.27,"2021-01-17 06:18:30",27.49,27.6,"2021-01-17 06:09:00",27.35,"2021-01-17 06:56:30",28.05,28.16,"2021-01-17 06:28:00",27.98,"2021-01-17 06:19:30",10.54,10.55,"2021-01-17 06:01:30",10.54,"2021-01-17 06:46:00",4.956,4.964,"2021-01-17 06:02:00",4.946,"2021-01-17 06:39:30",1.133,1.138,"2021-01-17 06:02:00",1.129,"2021-01-17 06:58:00",8.53,8.55,"2021-01-17 06:09:30",8.52,"2021-01-17 06:59:00",5.686,5.694,"2021-01-17 06:02:30",5.678,"2021-01-17 06:07:00",12.26,12.27,"2021-01-17 06:05:30",12.25,"2021-01-17 06:07:00",2.903395,0,0.557,99,86,140,2.4,"2021-01-17 06:46:30",0,"2021-01-17 06:04:00",2.489,122.3,12.64,143,5.4,"2021-01-17 06:53:30",1,"2021-01-17 06:26:00",0.519,0.17
"2021-01-17 08:00:00",4606,36.66,"2021-01-17 08:00:00",13.23,14.84,"2021-01-17 07:02:00",0.173,"2021-01-17 07:02:00",963,24.55,26.15,"2021-01-17 07:55:00",23,"2021-01-17 07:03:00",70.71,77.8,"2021-01-17 07:06:00",64.23,"2021-01-17 07:56:00",25.37,25.56,"2021-01-17 07:58:30",25.34,"2021-01-17 07:00:30",26.57,26.68,"2021-01-17 07:01:00",26.45,"2021-01-17 07:44:00",26.73,26.79,"2021-01-17 07:36:00",26.59,"2021-01-17 07:40:30",27.3,27.41,"2021-01-17 07:23:00",27.27,"2021-01-17 07:04:30",27.42,27.54,"2021-01-17 07:01:30",27.31,"2021-01-17 07:39:30",28.05,28.09,"2021-01-17 07:14:30",27.97,"2021-01-17 07:03:30",10.52,10.54,"2021-01-17 07:00:30",10.48,"2021-01-17 08:00:00",4.936,4.951,"2021-01-17 07:02:30",4.917,"2021-01-17 08:00:00",1.126,1.129,"2021-01-17 07:00:30",1.121,"2021-01-17 08:00:00",8.51,8.53,"2021-01-17 07:05:30",8.49,"2021-01-17 07:57:30",5.686,5.694,"2021-01-17 07:13:30",5.678,"2021-01-17 07:18:30",12.26,12.27,"2021-01-17 07:09:30",12.25,"2021-01-17 07:20:00",8.334106,0,0.935,135.5,85.2,274,3.3,"2021-01-17 07:25:30",0,"2021-01-17 07:11:30",3.966,124.4,13.48,144,7.2,"2021-01-17 07:29:00",0.5,"2021-01-17 07:11:30",1.617,0.962
"2021-01-17 09:00:00",4607,33.12,"2021-01-17 08:26:00",13.48,17.87,"2021-01-17 08:24:00",0.241,"2021-01-17 08:56:00",963,26.72,27.5,"2021-01-17 08:47:00",25.55,"2021-01-17 08:00:30",60.62,65.72,"2021-01-17 08:00:30",56.72,"2021-01-17 08:57:30",25.66,25.8,"2021-01-17 08:56:30",25.45,"2021-01-17 08:03:00",26.49,26.55,"2021-01-17 08:07:30",26.43,"2021-01-17 08:12:30",26.59,26.72,"2021-01-17 08:01:00",26.54,"2021-01-17 08:07:00",27.28,27.37,"2021-01-17 08:16:30",27.21,"2021-01-17 08:35:00",27.36,27.46,"2021-01-17 08:05:00",27.31,"2021-01-17 08:02:30",28.03,28.09,"2021-01-17 08:18:30",27.95,"2021-01-17 08:43:30",10.41,10.49,"2021-01-17 08:00:30",10.32,"2021-01-17 09:00:00",4.881,4.921,"2021-01-17 08:02:00",4.838,"2021-01-17 08:58:30",1.12,1.126,"2021-01-17 08:05:00",1.113,"2021-01-17 08:58:00",8.47,8.5,"2021-01-17 08:01:00",8.44,"2021-01-17 09:00:00",5.686,5.692,"2021-01-17 08:15:00",5.678,"2021-01-17 08:37:00",12.26,12.28,"2021-01-17 08:47:00",12.25,"2021-01-17 08:58:00",13.41565,0,1.134,99.8,78.14,61,3.5,"2021-01-17 08:39:30",0,"2021-01-17 08:01:00",4.247,119,20.91,134,7.6,"2021-01-17 08:19:00",0.9,"2021-01-17 08:32:00",2.697,1.827
"2021-01-17 10:00:00",4608,34.29,"2021-01-17 09:46:30",13.46,18.94,"2021-01-17 09:09:00",0.16,"2021-01-17 09:39:00",963,28.11,29.66,"2021-01-17 10:00:00",26.92,"2021-01-17 09:03:30",53.27,57.65,"2021-01-17 09:08:00",47.83,"2021-01-17 09:59:30",26.08,26.35,"2021-01-17 10:00:00",25.77,"2021-01-17 09:01:00",26.55,26.68,"2021-01-17 09:53:00",26.43,"2021-01-17 09:05:30",26.54,26.59,"2021-01-17 09:13:00",26.54,"2021-01-17 09:00:30",27.2,27.33,"2021-01-17 09:03:30",27.1,"2021-01-17 09:59:30",27.33,27.41,"2021-01-17 09:02:30",27.31,"2021-01-17 09:01:00",27.98,28.07,"2021-01-17 09:01:00",27.87,"2021-01-17 09:51:00",10.22,10.32,"2021-01-17 09:01:00",10.09,"2021-01-17 09:59:30",4.787,4.842,"2021-01-17 09:02:00",4.724,"2021-01-17 09:59:30",1.107,1.114,"2021-01-17 09:00:30",1.099,"2021-01-17 09:56:00",8.41,8.44,"2021-01-17 09:00:30",8.36,"2021-01-17 09:57:00",5.683,5.689,"2021-01-17 09:01:30",5.673,"2021-01-17 09:49:00",12.26,12.27,"2021-01-17 09:08:30",12.25,"2021-01-17 09:04:30",14.84092,0,1.233,88.2,78.34,32,4,"2021-01-17 09:33:00",0,"2021-01-17 09:00:30",4.899,119.9,22.01,118,10,"2021-01-17 09:50:30",1.5,"2021-01-17 09:46:30",3.04,2.587
"2021-01-17 11:00:00",4609,31.34,"2021-01-17 10:17:00",13.43,18.67,"2021-01-17 10:11:30",0.128,"2021-01-17 10:10:30",962,30.17,30.88,"2021-01-17 10:10:00",29.6,"2021-01-17 10:59:30",46.21,48.86,"2021-01-17 10:00:30",43.78,"2021-01-17 10:11:30",26.67,27.04,"2021-01-17 10:59:30",26.31,"2021-01-17 10:00:30",26.67,26.78,"2021-01-17 10:50:30",26.6,"2021-01-17 10:03:30",26.54,26.58,"2021-01-17 10:37:30",26.54,"2021-01-17 10:00:30",27.12,27.21,"2021-01-17 10:54:30",27.06,"2021-01-17 10:26:00",27.34,27.41,"2021-01-17 10:28:30",27.28,"2021-01-17 10:57:00",27.94,28.03,"2021-01-17 10:11:30",27.84,"2021-01-17 10:09:30",9.92,10.08,"2021-01-17 10:00:30",9.77,"2021-01-17 10:58:30",4.648,4.724,"2021-01-17 10:00:30",4.577,"2021-01-17 10:58:30",1.089,1.099,"2021-01-17 10:00:30",1.08,"2021-01-17 10:58:30",8.31,8.37,"2021-01-17 10:00:30",8.25,"2021-01-17 10:59:30",5.675,5.681,"2021-01-17 10:00:30",5.665,"2021-01-17 10:56:30",12.26,12.27,"2021-01-17 10:37:30",12.25,"2021-01-17 10:25:30",15.44552,0,1.307,138,76.36,305,3.8,"2021-01-17 10:47:30",0,"2021-01-17 10:06:00",4.717,128.6,20.01,127,9.1,"2021-01-17 10:01:00",2,"2021-01-17 10:56:00",3.25,3.151
"2021-01-17 12:00:00",4610,33.82,"2021-01-17 11:43:30",13.43,19.05,"2021-01-17 11:07:30",0.159,"2021-01-17 11:00:30",961,30.76,31.75,"2021-01-17 11:38:00",29.86,"2021-01-17 11:00:30",43.68,47.56,"2021-01-17 11:01:30",41.4,"2021-01-17 11:39:00",27.17,27.47,"2021-01-17 11:58:00",26.98,"2021-01-17 11:10:30",26.85,26.88,"2021-01-17 11:06:00",26.7,"2021-01-17 11:07:30",26.56,26.67,"2021-01-17 11:54:00",26.54,"2021-01-17 11:00:30",27.11,27.19,"2021-01-17 11:06:30",27.06,"2021-01-17 11:00:30",27.33,27.4,"2021-01-17 11:17:00",27.22,"2021-01-17 11:39:30",27.88,27.98,"2021-01-17 11:07:30",27.84,"2021-01-17 11:00:30",9.65,9.77,"2021-01-17 11:00:30",9.52,"2021-01-17 11:59:00",4.504,4.577,"2021-01-17 11:01:30",4.437,"2021-01-17 11:58:30",1.071,1.08,"2021-01-17 11:00:30",1.061,"2021-01-17 11:56:30",8.2,8.25,"2021-01-17 11:00:30",8.14,"2021-01-17 12:00:00",5.67,5.675,"2021-01-17 11:01:00",5.662,"2021-01-17 11:18:00",12.27,12.27,"2021-01-17 11:03:00",12.25,"2021-01-17 11:22:30",19.73292,0,1.242,114.5,74.18,82,3.8,"2021-01-17 11:45:30",0,"2021-01-17 11:14:00",4.487,118.4,22.11,125,8.5,"2021-01-17 11:05:30",0.8,"2021-01-17 11:02:30",4.194,3.472
"2021-01-17 13:00:00",4611,35.46,"2021-01-17 13:00:00",13.43,18.46,"2021-01-17 12:57:00",0.156,"2021-01-17 12:15:30",961,31.97,33.29,"2021-01-17 12:54:30",30.77,"2021-01-17 12:01:00",39.96,44.1,"2021-01-17 12:05:00",36.15,"2021-01-17 12:57:00",27.52,27.68,"2021-01-17 12:46:30",27.39,"2021-01-17 12:31:00",27.01,27.09,"2021-01-17 12:55:00",26.86,"2021-01-17 12:02:00",26.68,26.75,"2021-01-17 12:21:30",26.54,"2021-01-17 12:00:30",27.1,27.18,"2021-01-17 12:34:00",27.06,"2021-01-17 12:09:30",27.3,27.42,"2021-01-17 12:56:30",27.2,"2021-01-17 12:25:00",27.86,27.94,"2021-01-17 12:08:00",27.84,"2021-01-17 12:03:30",9.41,9.52,"2021-01-17 12:00:30",9.28,"2021-01-17 12:59:30",4.365,4.433,"2021-01-17 12:00:30",4.293,"2021-01-17 13:00:00",1.05,1.061,"2021-01-17 12:02:00",1.039,"2021-01-17 12:57:30",8.09,8.15,"2021-01-17 12:00:30",8.03,"2021-01-17 12:58:30",5.668,5.678,"2021-01-17 12:52:00",5.659,"2021-01-17 12:42:30",12.27,12.27,"2021-01-17 12:05:00",12.26,"2021-01-17 12:48:00",22.49417,0,1.233,147.5,77.27,276,3.5,"2021-01-17 12:14:30",0,"2021-01-17 12:05:00",4.214,128.3,24.75,123,9,"2021-01-17 12:17:30",0.5,"2021-01-17 12:58:30",4.855,3.523
"2021-01-17 14:00:00",4612,34.77,"2021-01-17 13:54:30",13.17,16.33,"2021-01-17 13:15:30",0.001,"2021-01-17 13:10:30",960,33.35,34.22,"2021-01-17 13:47:00",32.54,"2021-01-17 13:16:00",34.78,37.99,"2021-01-17 13:01:30",32.38,"2021-01-17 13:51:30",27.97,28.28,"2021-01-17 14:00:00",27.6,"2021-01-17 13:01:30",27.21,27.3,"2021-01-17 13:59:30",27.05,"2021-01-17 13:05:30",26.75,26.8,"2021-01-17 13:55:00",26.72,"2021-01-17 13:05:00",27.11,27.19,"2021-01-17 13:37:30",27.06,"2021-01-17 13:01:30",27.26,27.4,"2021-01-17 13:53:00",27.17,"2021-01-17 13:20:00",27.86,27.94,"2021-01-17 13:05:00",27.84,"2021-01-17 13:01:30",9.16,9.28,"2021-01-17 13:00:30",9.05,"2021-01-17 13:57:00",4.217,4.293,"2021-01-17 13:00:30",4.149,"2021-01-17 13:59:00",1.029,1.039,"2021-01-17 13:01:00",1.019,"2021-01-17 14:00:00",7.963,8.03,"2021-01-17 13:00:30",7.893,"2021-01-17 14:00:00",5.666,5.675,"2021-01-17 13:03:00",5.657,"2021-01-17 13:06:30",12.27,12.27,"2021-01-17 13:00:30",12.26,"2021-01-17 13:30:30",23.43563,0,1.295,169.5,76.64,201,4.7,"2021-01-17 13:33:30",0,"2021-01-17 13:00:30",4.382,137.8,27.96,150,8.5,"2021-01-17 13:07:30",0.3,"2021-01-17 13:57:30",5.132,3.305
"2021-01-17 15:00:00",4613,34.46,"2021-01-17 14:58:30",13.36,17.38,"2021-01-17 14:43:30",0.092,"2021-01-17 14:40:00",959,34.11,34.62,"2021-01-17 14:17:30",33.05,"2021-01-17 15:00:00",32.72,34.93,"2021-01-17 14:05:30",31.11,"2021-01-17 14:43:00",28.32,28.5,"2021-01-17 14:53:30",28.17,"2021-01-17 14:01:30",27.43,27.57,"2021-01-17 15:00:00",27.22,"2021-01-17 14:05:30",26.88,27,"2021-01-17 14:46:00",26.75,"2021-01-17 14:00:30",27.16,27.3,"2021-01-17 14:32:00",27.06,"2021-01-17 14:00:30",27.25,27.36,"2021-01-17 14:17:00",27.14,"2021-01-17 14:08:00",27.86,27.92,"2021-01-17 14:01:30",27.84,"2021-01-17 14:00:30",8.96,9.05,"2021-01-17 14:02:00",8.87,"2021-01-17 14:59:30",4.084,4.149,"2021-01-17 14:01:00",4.029,"2021-01-17 14:59:00",1.009,1.02,"2021-01-17 14:00:30",1,"2021-01-17 14:59:00",7.846,7.899,"2021-01-17 14:01:00",7.788,"2021-01-17 15:00:00",5.663,5.673,"2021-01-17 14:02:30",5.651,"2021-01-17 14:14:00",12.27,12.28,"2021-01-17 14:22:30",12.26,"2021-01-17 14:03:30",19.73416,0,1.148,174.4,69.49,227,3,"2021-01-17 14:19:30",0,"2021-01-17 14:20:00",3.732,138.4,26.16,146,8.8,"2021-01-17 14:18:30",0,"2021-01-17 14:59:00",4.368,2.822
"2021-01-17 16:00:00",4614,34.59,"2021-01-17 15:00:30",13.31,17.09,"2021-01-17 15:38:30",0.002,"2021-01-17 15:59:30",958,33.06,34.49,"2021-01-17 15:59:30",32.01,"2021-01-17 15:29:30",34.79,38.11,"2021-01-17 15:32:00",31.06,"2021-01-17 15:56:00",28.23,28.53,"2021-01-17 15:04:30",28.02,"2021-01-17 15:50:00",27.64,27.71,"2021-01-17 15:15:30",27.46,"2021-01-17 15:01:00",26.98,27.12,"2021-01-17 15:57:30",26.94,"2021-01-17 15:02:30",27.27,27.35,"2021-01-17 15:55:30",27.15,"2021-01-17 15:05:30",27.25,27.4,"2021-01-17 15:08:30",27.15,"2021-01-17 15:10:00",27.86,27.94,"2021-01-17 15:36:30",27.84,"2021-01-17 15:00:30",8.85,8.88,"2021-01-17 15:05:30",8.8,"2021-01-17 15:59:30",3.99,4.027,"2021-01-17 15:00:30",3.957,"2021-01-17 15:59:00",0.995,1,"2021-01-17 15:01:00",0.988,"2021-01-17 15:56:30",7.772,7.796,"2021-01-17 15:00:30",7.744,"2021-01-17 15:59:30",5.661,5.67,"2021-01-17 15:03:30",5.654,"2021-01-17 15:07:00",12.27,12.28,"2021-01-17 15:10:30",12.26,"2021-01-17 15:43:00",10.40273,0,0.83,159.2,77.64,245,2.3,"2021-01-17 15:35:30",0,"2021-01-17 15:04:00",3.588,129.3,17.24,102,6.6,"2021-01-17 15:10:00",1.3,"2021-01-17 15:21:00",2.276,2.121
"2021-01-17 17:00:00",4615,35.64,"2021-01-17 16:22:30",13.17,13.46,"2021-01-17 17:00:00",0.001,"2021-01-17 16:05:00",958,33.84,34.43,"2021-01-17 16:00:30",33.38,"2021-01-17 17:00:00",32.27,33.54,"2021-01-17 16:15:30",30.82,"2021-01-17 16:56:30",28.05,28.11,"2021-01-17 16:07:00",27.94,"2021-01-17 16:12:30",27.67,27.73,"2021-01-17 16:46:00",27.63,"2021-01-17 16:01:30",27.14,27.19,"2021-01-17 16:40:30",26.99,"2021-01-17 16:07:00",27.28,27.37,"2021-01-17 16:55:30",27.24,"2021-01-17 16:27:30",27.29,27.39,"2021-01-17 16:45:30",27.19,"2021-01-17 16:27:00",27.87,27.94,"2021-01-17 16:08:00",27.84,"2021-01-17 16:01:00",8.76,8.8,"2021-01-17 16:01:00",8.71,"2021-01-17 17:00:00",3.915,3.957,"2021-01-17 16:03:00",3.881,"2021-01-17 16:57:30",0.981,0.988,"2021-01-17 16:01:30",0.975,"2021-01-17 16:58:30",7.724,7.747,"2021-01-17 16:00:30",7.706,"2021-01-17 16:53:00",5.658,5.67,"2021-01-17 16:03:30",5.649,"2021-01-17 16:29:30",12.27,12.28,"2021-01-17 16:43:30",12.26,"2021-01-17 16:09:30",9.97601,0,1.128,70.88,70.9,48,3.1,"2021-01-17 16:08:00",0,"2021-01-17 16:38:00",4.41,113.4,18.5,110,8.7,"2021-01-17 16:17:00",1.2,"2021-01-17 17:00:00",2.194,1.276
"2021-01-17 18:00:00",4616,35.96,"2021-01-17 17:01:30",12.97,13.03,"2021-01-17 17:58:30",0.001,"2021-01-17 18:00:00",958,30.96,33.32,"2021-01-17 17:00:30",29.47,"2021-01-17 18:00:00",34.34,37.65,"2021-01-17 17:59:30",31.67,"2021-01-17 17:04:30",27.82,28.08,"2021-01-17 17:04:30",27.58,"2021-01-17 17:59:00",27.68,27.76,"2021-01-17 17:40:00",27.59,"2021-01-17 17:36:30",27.18,27.25,"2021-01-17 17:49:30",27.15,"2021-01-17 17:11:30",27.31,27.41,"2021-01-17 17:44:30",27.27,"2021-01-17 17:02:00",27.32,27.4,"2021-01-17 17:14:30",27.22,"2021-01-17 17:13:00",27.86,27.94,"2021-01-17 17:43:00",27.82,"2021-01-17 17:20:00",8.71,8.73,"2021-01-17 17:18:00",8.68,"2021-01-17 17:56:30",3.869,3.883,"2021-01-17 17:01:30",3.856,"2021-01-17 17:56:30",0.973,0.975,"2021-01-17 17:00:30",0.97,"2021-01-17 17:52:30",7.7,7.708,"2021-01-17 17:02:00",7.689,"2021-01-17 17:57:30",5.654,5.659,"2021-01-17 17:05:30",5.649,"2021-01-17 17:02:00",12.27,12.28,"2021-01-17 17:11:30",12.26,"2021-01-17 17:01:30",1.497328,0,0.62,124.2,80.8,129,3,"2021-01-17 17:01:00",0,"2021-01-17 17:10:00",3.207,125.8,14.73,149,6,"2021-01-17 17:04:30",1.5,"2021-01-17 17:51:00",0.279,0.406
"2021-01-17 19:00:00",4617,44.44,"2021-01-17 18:00:30",12.88,0.742,"2021-01-17 18:56:30",0,"2021-01-17 18:15:30",958,27.85,29.47,"2021-01-17 18:00:30",26.4,"2021-01-17 19:00:00",42.84,47.49,"2021-01-17 18:59:00",37.91,"2021-01-17 18:00:30",27.28,27.66,"2021-01-17 18:02:30",26.98,"2021-01-17 18:51:30",27.67,27.76,"2021-01-17 18:09:00",27.59,"2021-01-17 18:14:00",27.27,27.39,"2021-01-17 18:28:30",27.17,"2021-01-17 18:00:30",27.42,27.53,"2021-01-17 18:57:30",27.29,"2021-01-17 18:03:30",27.34,27.43,"2021-01-17 18:42:30",27.28,"2021-01-17 18:01:30",27.86,27.96,"2021-01-17 18:08:30",27.84,"2021-01-17 18:01:30",8.67,8.7,"2021-01-17 18:03:30",8.64,"2021-01-17 18:59:00",3.856,3.864,"2021-01-17 18:03:00",3.846,"2021-01-17 18:57:00",0.969,0.973,"2021-01-17 18:00:30",0.965,"2021-01-17 18:53:00",7.693,7.703,"2021-01-17 18:08:30",7.684,"2021-01-17 18:42:00",5.657,5.667,"2021-01-17 18:51:00",5.649,"2021-01-17 18:28:30",12.28,12.28,"2021-01-17 18:07:30",12.27,"2021-01-17 18:04:00",0.6970426,0,0.197,152.9,28.46,138,0.8,"2021-01-17 18:10:30",0,"2021-01-17 18:07:00",1.853,147.7,11.09,152,2.7,"2021-01-17 18:02:30",0.8,"2021-01-17 18:57:30",0.049,0.006
"2021-01-17 20:00:00",4618,49.22,"2021-01-17 19:00:30",12.83,0.745,"2021-01-17 19:00:30",0,"2021-01-17 19:00:30",959,25.61,26.4,"2021-01-17 19:00:30",24.89,"2021-01-17 20:00:00",50.36,52.91,"2021-01-17 19:59:30",47.32,"2021-01-17 19:00:30",26.71,27.04,"2021-01-17 19:01:00",26.41,"2021-01-17 19:59:00",27.63,27.71,"2021-01-17 19:07:30",27.44,"2021-01-17 19:57:00",27.33,27.39,"2021-01-17 19:04:30",27.2,"2021-01-17 19:47:30",27.49,27.55,"2021-01-17 19:00:30",27.42,"2021-01-17 19:06:30",27.35,27.45,"2021-01-17 19:29:30",27.31,"2021-01-17 19:05:30",27.86,27.9,"2021-01-17 19:11:30",27.84,"2021-01-17 19:00:30",8.62,8.65,"2021-01-17 19:07:30",8.6,"2021-01-17 19:51:00",3.844,3.856,"2021-01-17 19:01:00",3.836,"2021-01-17 19:36:30",0.966,0.968,"2021-01-17 19:01:00",0.963,"2021-01-17 19:38:00",7.687,7.695,"2021-01-17 19:03:00",7.678,"2021-01-17 19:47:00",5.658,5.665,"2021-01-17 19:07:00",5.651,"2021-01-17 19:16:30",12.28,12.28,"2021-01-17 19:12:00",12.27,"2021-01-17 19:11:00",0.6517654,0,0.092,152.8,13.11,177,0.5,"2021-01-17 19:11:30",0,"2021-01-17 19:00:30",1.279,156,8.98,184,2.1,"2021-01-17 19:10:30",0.7,"2021-01-17 19:31:30",0.04,0
"2021-01-17 21:00:00",4619,50.42,"2021-01-17 20:01:00",12.84,0.768,"2021-01-17 20:00:30",0,"2021-01-17 20:00:30",959,24.7,25.07,"2021-01-17 20:28:30",24.31,"2021-01-17 20:59:30",54.77,56.68,"2021-01-17 20:55:30",52.85,"2021-01-17 20:00:30",26.25,26.41,"2021-01-17 20:01:00",25.98,"2021-01-17 20:59:00",27.45,27.55,"2021-01-17 20:02:00",27.27,"2021-01-17 20:58:30",27.25,27.39,"2021-01-17 20:02:00",27.17,"2021-01-17 20:28:00",27.5,27.57,"2021-01-17 20:16:30",27.44,"2021-01-17 20:51:00",27.34,27.43,"2021-01-17 20:49:00",27.31,"2021-01-17 20:02:30",27.85,27.92,"2021-01-17 20:58:30",27.84,"2021-01-17 20:00:30",8.59,8.61,"2021-01-17 20:01:00",8.56,"2021-01-17 20:51:00",3.837,3.846,"2021-01-17 20:03:00",3.828,"2021-01-17 20:42:30",0.965,0.968,"2021-01-17 20:35:30",0.962,"2021-01-17 20:26:30",7.685,7.692,"2021-01-17 20:03:30",7.675,"2021-01-17 20:29:00",5.663,5.67,"2021-01-17 20:09:30",5.654,"2021-01-17 20:00:30",12.28,12.28,"2021-01-17 20:43:30",12.27,"2021-01-17 20:22:00",0.6419286,0,0.113,299.5,43.08,149,0.7,"2021-01-17 20:34:00",0,"2021-01-17 20:00:30",0.741,278.1,64.3,273,1.4,"2021-01-17 20:41:00",0,"2021-01-17 20:16:30",0.039,0
"2021-01-17 22:00:00",4620,50.83,"2021-01-17 21:02:30",12.76,0.799,"2021-01-17 21:00:30",0,"2021-01-17 21:00:30",960,23.59,24.31,"2021-01-17 21:00:30",22.74,"2021-01-17 21:55:30",63.7,70.7,"2021-01-17 21:51:00",56.3,"2021-01-17 21:00:30",25.86,26.03,"2021-01-17 21:00:30",25.74,"2021-01-17 21:55:30",27.26,27.38,"2021-01-17 21:02:30",27.12,"2021-01-17 21:58:30",27.18,27.23,"2021-01-17 21:03:30",27.15,"2021-01-17 21:25:00",27.49,27.57,"2021-01-17 21:23:00",27.47,"2021-01-17 21:00:30",27.36,27.47,"2021-01-17 21:45:30",27.31,"2021-01-17 21:07:00",27.86,27.92,"2021-01-17 21:00:30",27.84,"2021-01-17 21:01:30",8.55,8.57,"2021-01-17 21:00:30",8.54,"2021-01-17 21:55:30",3.828,3.84,"2021-01-17 21:04:00",3.819,"2021-01-17 21:50:30",0.963,0.965,"2021-01-17 21:02:30",0.96,"2021-01-17 21:59:00",7.685,7.689,"2021-01-17 21:02:30",7.678,"2021-01-17 21:20:30",5.664,5.67,"2021-01-17 21:33:00",5.657,"2021-01-17 21:26:00",12.28,12.28,"2021-01-17 21:06:30",12.27,"2021-01-17 21:00:30",0.627726,0,0.253,53.72,43.54,124,1.3,"2021-01-17 21:58:00",0,"2021-01-17 21:01:00",0.88,21.27,43.27,33,3.5,"2021-01-17 21:53:00",0,"2021-01-17 21:17:30",0.041,0
"2021-01-17 23:00:00",4621,50.99,"2021-01-17 22:31:30",12.77,0.812,"2021-01-17 22:01:00",0,"2021-01-17 22:00:30",960,23.08,23.39,"2021-01-17 22:21:00",22.61,"2021-01-17 22:59:30",63.95,67.76,"2021-01-17 22:52:30",61.5,"2021-01-17 22:17:30",25.62,25.77,"2021-01-17 22:00:30",25.5,"2021-01-17 22:59:00",27.07,27.19,"2021-01-17 22:04:00",26.96,"2021-01-17 22:56:00",27.11,27.19,"2021-01-17 22:12:00",26.96,"2021-01-17 22:50:30",27.49,27.57,"2021-01-17 22:09:30",27.45,"2021-01-17 22:20:00",27.38,27.5,"2021-01-17 22:30:30",27.31,"2021-01-17 22:13:00",27.86,27.92,"2021-01-17 22:13:30",27.84,"2021-01-17 22:01:00",8.53,8.54,"2021-01-17 22:02:30",8.52,"2021-01-17 22:54:30",3.822,3.828,"2021-01-17 22:03:30",3.817,"2021-01-17 22:32:00",0.959,0.961,"2021-01-17 22:03:00",0.957,"2021-01-17 22:26:00",7.679,7.684,"2021-01-17 22:01:30",7.67,"2021-01-17 22:56:00",5.664,5.67,"2021-01-17 22:01:00",5.657,"2021-01-17 22:02:00",12.28,12.29,"2021-01-17 22:45:00",12.28,"2021-01-17 22:09:30",0.6367468,0,0.194,77.92,46.89,122,0.8,"2021-01-17 22:12:30",0,"2021-01-17 22:00:30",0.793,42.81,41.05,141,1.8,"2021-01-17 22:00:30",0,"2021-01-17 22:36:00",0.04,0
"2021-01-18 00:00:00",4622,50.49,"2021-01-18 00:00:00",12.79,0.664,"2021-01-17 23:32:30",0,"2021-01-17 23:00:30",960,22.23,23.26,"2021-01-18 00:00:00",21.89,"2021-01-17 23:20:00",69.24,72.32,"2021-01-17 23:20:30",62.22,"2021-01-18 00:00:00",25.39,25.56,"2021-01-17 23:00:30",25.32,"2021-01-17 23:49:30",26.89,27.04,"2021-01-17 23:04:00",26.84,"2021-01-17 23:17:30",26.97,27.02,"2021-01-17 23:02:00",26.94,"2021-01-17 23:17:30",27.46,27.55,"2021-01-17 23:27:30",27.34,"2021-01-17 23:53:30",27.37,27.47,"2021-01-17 23:46:00",27.31,"2021-01-17 23:08:30",27.85,27.92,"2021-01-17 23:04:00",27.84,"2021-01-17 23:00:30",8.52,8.53,"2021-01-17 23:08:30",8.51,"2021-01-17 23:53:00",3.817,3.828,"2021-01-17 23:01:00",3.809,"2021-01-17 23:55:30",0.957,0.96,"2021-01-17 23:13:00",0.954,"2021-01-17 23:58:00",7.677,7.684,"2021-01-17 23:27:30",7.667,"2021-01-17 23:50:30",5.663,5.673,"2021-01-17 23:18:30",5.654,"2021-01-17 23:42:30",12.29,12.29,"2021-01-17 23:05:30",12.28,"2021-01-17 23:26:30",0.6189938,0,0.478,172.7,71.04,34,1.5,"2021-01-17 23:12:30",0,"2021-01-17 23:00:30",2.077,166.9,58.23,100,4.6,"2021-01-17 23:57:30",0.4,"2021-01-17 23:39:00",0.042,0
"2021-01-18 01:00:00",4623,48.2,"2021-01-18 01:00:00",12.77,0.82,"2021-01-18 00:59:00",0,"2021-01-18 00:00:30",960,24.42,24.96,"2021-01-18 00:49:30",23.33,"2021-01-18 00:00:30",59.94,61.57,"2021-01-18 00:01:00",58.7,"2021-01-18 00:18:30",25.34,25.39,"2021-01-18 00:15:00",25.34,"2021-01-18 00:00:30",26.78,26.88,"2021-01-18 00:00:30",26.64,"2021-01-18 00:47:00",26.91,26.98,"2021-01-18 00:24:00",26.75,"2021-01-18 00:57:00",27.36,27.48,"2021-01-18 00:19:30",27.27,"2021-01-18 00:34:00",27.37,27.49,"2021-01-18 00:19:30",27.31,"2021-01-18 00:05:00",27.86,27.93,"2021-01-18 00:02:00",27.84,"2021-01-18 00:00:30",8.5,8.51,"2021-01-18 00:00:30",8.49,"2021-01-18 00:37:30",3.807,3.813,"2021-01-18 00:03:00",3.797,"2021-01-18 00:35:30",0.954,0.955,"2021-01-18 00:01:30",0.951,"2021-01-18 00:41:00",7.673,7.681,"2021-01-18 00:05:30",7.664,"2021-01-18 00:44:30",5.661,5.667,"2021-01-18 00:17:30",5.651,"2021-01-18 00:35:00",12.29,12.29,"2021-01-18 00:12:30",12.28,"2021-01-18 00:09:30",0.618031,0,0.681,77.97,44.44,31,1.8,"2021-01-18 00:44:00",0,"2021-01-18 00:04:00",2.79,107.4,14.93,126,5.3,"2021-01-18 00:54:00",1.1,"2021-01-18 00:32:00",0.049,0
"2021-01-18 02:00:00",4624,47.99,"2021-01-18 01:16:30",12.77,0.818,"2021-01-18 01:15:00",0,"2021-01-18 01:00:30",960,24.35,24.89,"2021-01-18 01:02:00",23.91,"2021-01-18 02:00:00",63.11,66.39,"2021-01-18 02:00:00",60.27,"2021-01-18 01:02:30",25.34,25.37,"2021-01-18 01:01:00",25.32,"2021-01-18 01:52:30",26.67,26.7,"2021-01-18 01:07:00",26.6,"2021-01-18 01:35:00",26.76,26.83,"2021-01-18 01:01:00",26.75,"2021-01-18 01:04:30",27.32,27.39,"2021-01-18 01:25:30",27.27,"2021-01-18 01:08:30",27.37,27.45,"2021-01-18 01:18:30",27.31,"2021-01-18 01:01:00",27.87,27.94,"2021-01-18 01:55:30",27.84,"2021-01-18 01:03:00",8.49,8.5,"2021-01-18 01:14:00",8.49,"2021-01-18 01:50:30",3.799,3.809,"2021-01-18 01:07:00",3.791,"2021-01-18 01:50:00",0.953,0.955,"2021-01-18 01:01:30",0.95,"2021-01-18 01:59:30",7.665,7.675,"2021-01-18 01:04:00",7.654,"2021-01-18 01:48:00",5.658,5.667,"2021-01-18 01:55:00",5.651,"2021-01-18 01:19:00",12.29,12.29,"2021-01-18 01:31:00",12.28,"2021-01-18 01:01:30",0.6204006,0,0.497,81.6,62.64,306,2.3,"2021-01-18 01:59:00",0,"2021-01-18 01:03:30",2.569,117.1,12.5,126,5.1,"2021-01-18 01:03:30",0.6,"2021-01-18 01:23:30",0.046,0
"2021-01-18 03:00:00",4625,48.26,"2021-01-18 02:31:00",12.74,0.822,"2021-01-18 02:12:30",0,"2021-01-18 02:00:30",961,23.66,23.97,"2021-01-18 02:02:00",23.19,"2021-01-18 02:59:30",66.32,67.02,"2021-01-18 02:14:30",65.35,"2021-01-18 02:46:00",25.34,25.34,"2021-01-18 02:00:30",25.26,"2021-01-18 02:54:30",26.54,26.68,"2021-01-18 02:00:30",26.45,"2021-01-18 02:57:30",26.7,26.81,"2021-01-18 02:11:30",26.56,"2021-01-18 02:49:30",27.31,27.39,"2021-01-18 02:04:00",27.27,"2021-01-18 02:02:00",27.36,27.43,"2021-01-18 02:21:00",27.31,"2021-01-18 02:01:00",27.86,27.92,"2021-01-18 02:28:00",27.84,"2021-01-18 02:01:30",8.48,8.49,"2021-01-18 02:00:30",8.47,"2021-01-18 02:45:00",3.796,3.807,"2021-01-18 02:06:30",3.791,"2021-01-18 02:14:30",0.95,0.951,"2021-01-18 02:10:00",0.948,"2021-01-18 02:20:00",7.655,7.664,"2021-01-18 02:02:30",7.648,"2021-01-18 02:30:00",5.656,5.662,"2021-01-18 02:00:30",5.649,"2021-01-18 02:05:00",12.29,12.29,"2021-01-18 02:17:30",12.28,"2021-01-18 02:33:00",0.6172532,0,0.633,122.8,80.3,119,2.8,"2021-01-18 02:43:30",0,"2021-01-18 02:04:00",3.166,130.4,15.19,109,5.7,"2021-01-18 02:10:30",1.3,"2021-01-18 03:00:00",0.046,0
"2021-01-18 04:00:00",4626,48.58,"2021-01-18 03:01:00",12.73,0.851,"2021-01-18 03:00:30",0,"2021-01-18 03:00:30",961,22.43,23.29,"2021-01-18 03:02:00",21.89,"2021-01-18 03:49:00",69.87,72.38,"2021-01-18 03:49:30",65.94,"2021-01-18 03:01:30",25.21,25.34,"2021-01-18 03:00:30",25.11,"2021-01-18 03:46:30",26.47,26.52,"2021-01-18 03:15:30",26.43,"2021-01-18 03:23:30",26.56,26.64,"2021-01-18 03:02:30",26.54,"2021-01-18 03:00:30",27.27,27.37,"2021-01-18 03:20:00",27.17,"2021-01-18 03:47:30",27.36,27.43,"2021-01-18 03:31:30",27.31,"2021-01-18 03:03:00",27.86,27.98,"2021-01-18 03:20:30",27.84,"2021-01-18 03:00:30",8.47,8.48,"2021-01-18 03:18:00",8.46,"2021-01-18 03:55:00",3.79,3.797,"2021-01-18 03:02:30",3.784,"2021-01-18 03:58:30",0.949,0.951,"2021-01-18 03:08:30",0.948,"2021-01-18 03:06:00",7.648,7.656,"2021-01-18 03:11:30",7.637,"2021-01-18 03:34:30",5.651,5.657,"2021-01-18 03:00:30",5.643,"2021-01-18 03:10:30",12.28,12.29,"2021-01-18 03:16:30",12.28,"2021-01-18 03:32:30",0.6154037,0,0.367,98.8,80.5,59,1.3,"2021-01-18 03:58:00",0,"2021-01-18 03:05:30",2.296,126.3,12.97,108,4.4,"2021-01-18 03:53:30",0.8,"2021-01-18 03:37:30",0.04,0
"2021-01-18 05:00:00",4627,50.14,"2021-01-18 04:03:00",12.7,0.879,"2021-01-18 04:29:30",0,"2021-01-18 04:00:30",962,21.81,22.01,"2021-01-18 04:02:00",21.56,"2021-01-18 04:57:30",73.67,75.7,"2021-01-18 04:57:30",71.6,"2021-01-18 04:01:00",25.03,25.13,"2021-01-18 04:00:30",24.92,"2021-01-18 04:43:30",26.42,26.47,"2021-01-18 04:01:00",26.29,"2021-01-18 04:53:30",26.54,26.58,"2021-01-18 04:26:30",26.51,"2021-01-18 04:57:30",27.16,27.3,"2021-01-18 04:01:30",27.06,"2021-01-18 04:40:30",27.35,27.45,"2021-01-18 04:04:30",27.26,"2021-01-18 04:13:30",27.86,27.92,"2021-01-18 04:09:30",27.84,"2021-01-18 04:00:30",8.46,8.47,"2021-01-18 04:29:30",8.45,"2021-01-18 04:20:00",3.784,3.789,"2021-01-18 04:03:00",3.78,"2021-01-18 04:29:00",0.947,0.95,"2021-01-18 04:04:30",0.944,"2021-01-18 04:40:30",7.647,7.656,"2021-01-18 04:11:00",7.637,"2021-01-18 04:58:00",5.651,5.659,"2021-01-18 04:32:00",5.643,"2021-01-18 04:01:30",12.28,12.29,"2021-01-18 04:01:00",12.27,"2021-01-18 04:25:30",0.6119063,0,0.665,110.4,80.6,94,2,"2021-01-18 04:37:00",0,"2021-01-18 04:01:30",3.303,123.6,13.17,135,6.3,"2021-01-18 04:24:00",0.6,"2021-01-18 04:32:00",0.042,0
"2021-01-18 06:00:00",4628,50.29,"2021-01-18 05:02:30",12.68,0.962,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",962,21.17,21.62,"2021-01-18 05:02:00",20.98,"2021-01-18 05:38:00",78.33,80.1,"2021-01-18 05:54:30",74.99,"2021-01-18 05:01:00",24.92,24.94,"2021-01-18 05:04:30",24.89,"2021-01-18 05:50:00",26.28,26.44,"2021-01-18 05:02:30",26.22,"2021-01-18 05:53:30",26.48,26.58,"2021-01-18 05:01:00",26.33,"2021-01-18 05:58:00",27.12,27.2,"2021-01-18 05:17:00",27.06,"2021-01-18 05:01:00",27.29,27.39,"2021-01-18 05:03:00",27.2,"2021-01-18 05:40:00",27.85,27.9,"2021-01-18 05:34:00",27.84,"2021-01-18 05:01:00",8.45,8.46,"2021-01-18 05:03:30",8.44,"2021-01-18 05:57:00",3.782,3.791,"2021-01-18 05:05:30",3.778,"2021-01-18 05:11:00",0.945,0.947,"2021-01-18 05:01:00",0.943,"2021-01-18 05:44:30",7.64,7.648,"2021-01-18 05:02:00",7.632,"2021-01-18 05:30:00",5.649,5.657,"2021-01-18 05:50:00",5.641,"2021-01-18 05:07:30",12.28,12.29,"2021-01-18 05:01:00",12.28,"2021-01-18 05:11:30",0.7568902,0,0.496,115.2,85.5,300,1.4,"2021-01-18 05:28:30",0,"2021-01-18 05:04:30",2.661,125.7,13.75,121,5,"2021-01-18 05:03:00",1,"2021-01-18 05:30:30",0.053,0
"2021-01-18 07:00:00",4629,46.17,"2021-01-18 07:00:00",12.71,12.77,"2021-01-18 06:01:30",0.057,"2021-01-18 06:00:30",963,22.06,22.93,"2021-01-18 06:59:00",21.24,"2021-01-18 06:03:30",76.82,79.44,"2021-01-18 06:05:00",73.84,"2021-01-18 07:00:00",24.91,24.96,"2021-01-18 06:15:00",24.84,"2021-01-18 06:28:00",26.23,26.26,"2021-01-18 06:00:30",26.06,"2021-01-18 06:50:30",26.35,26.42,"2021-01-18 06:13:00",26.33,"2021-01-18 06:03:00",27.08,27.16,"2021-01-18 06:00:30",26.93,"2021-01-18 06:58:00",27.2,27.33,"2021-01-18 06:09:00",27.1,"2021-01-18 06:33:30",27.85,27.92,"2021-01-18 06:40:30",27.84,"2021-01-18 06:01:00",8.44,8.44,"2021-01-18 06:01:30",8.43,"2021-01-18 06:11:30",3.774,3.784,"2021-01-18 06:01:00",3.768,"2021-01-18 06:55:30",0.944,0.947,"2021-01-18 06:01:00",0.941,"2021-01-18 06:54:00",7.634,7.64,"2021-01-18 06:02:30",7.626,"2021-01-18 06:32:00",5.65,5.657,"2021-01-18 06:04:30",5.641,"2021-01-18 06:16:30",12.28,12.28,"2021-01-18 06:01:00",12.27,"2021-01-18 06:25:00",2.375366,0,0.66,80.2,53.34,25,2.9,"2021-01-18 07:00:00",0,"2021-01-18 06:01:30",2.475,113.8,13.91,113,5.4,"2021-01-18 06:58:00",0.5,"2021-01-18 06:41:00",0.415,0.167
"2021-01-18 08:00:00",4630,41.63,"2021-01-18 08:00:00",13.23,15.72,"2021-01-18 07:19:30",0.279,"2021-01-18 07:01:00",963,23.7,24.7,"2021-01-18 08:00:00",22.87,"2021-01-18 07:01:00",70.8,74.36,"2021-01-18 07:06:30",66.42,"2021-01-18 07:59:30",25.02,25.15,"2021-01-18 08:00:00",24.92,"2021-01-18 07:01:00",26.1,26.21,"2021-01-18 07:01:00",26.04,"2021-01-18 07:49:30",26.33,26.39,"2021-01-18 07:13:30",26.27,"2021-01-18 07:52:30",26.97,27.1,"2021-01-18 07:08:00",26.86,"2021-01-18 07:27:00",27.16,27.24,"2021-01-18 07:06:30",27.1,"2021-01-18 07:13:30",27.85,27.9,"2021-01-18 07:05:30",27.82,"2021-01-18 07:54:00",8.44,8.45,"2021-01-18 07:37:30",8.43,"2021-01-18 07:44:00",3.767,3.778,"2021-01-18 07:13:30",3.758,"2021-01-18 07:53:30",0.94,0.944,"2021-01-18 07:04:30",0.938,"2021-01-18 07:35:00",7.631,7.64,"2021-01-18 07:33:30",7.624,"2021-01-18 07:30:00",5.645,5.654,"2021-01-18 07:11:00",5.633,"2021-01-18 07:58:30",12.27,12.28,"2021-01-18 07:47:30",12.26,"2021-01-18 07:45:30",5.589338,0,0.966,86.8,65.93,22,3,"2021-01-18 07:17:00",0,"2021-01-18 07:05:30",3.611,115,15.72,124,7.7,"2021-01-18 07:56:30",1.2,"2021-01-18 07:06:30",1.056,0.962
"2021-01-18 09:00:00",4631,33.66,"2021-01-18 08:48:00",13.49,18.59,"2021-01-18 08:16:00",0.164,"2021-01-18 09:00:00",963,25.95,27.61,"2021-01-18 08:59:00",24.76,"2021-01-18 08:01:00",61.16,65.84,"2021-01-18 08:00:30",54.68,"2021-01-18 08:59:30",25.29,25.56,"2021-01-18 08:57:30",25.13,"2021-01-18 08:01:30",26.08,26.21,"2021-01-18 08:36:30",26.04,"2021-01-18 08:04:00",26.23,26.35,"2021-01-18 08:04:00",26.11,"2021-01-18 08:58:30",26.91,27,"2021-01-18 08:39:30",26.86,"2021-01-18 08:14:00",27.13,27.22,"2021-01-18 08:24:30",27.1,"2021-01-18 08:00:30",27.84,27.9,"2021-01-18 08:12:30",27.76,"2021-01-18 08:18:30",8.43,8.44,"2021-01-18 08:18:00",8.41,"2021-01-18 08:59:00",3.743,3.76,"2021-01-18 08:00:30",3.718,"2021-01-18 08:58:30",0.936,0.94,"2021-01-18 08:00:30",0.931,"2021-01-18 08:53:30",7.614,7.629,"2021-01-18 08:01:00",7.596,"2021-01-18 08:58:00",5.64,5.646,"2021-01-18 08:06:30",5.63,"2021-01-18 08:59:30",12.27,12.28,"2021-01-18 08:00:30",12.26,"2021-01-18 08:52:00",13.28134,0,1.246,82.2,64.92,135,4.3,"2021-01-18 08:10:30",0,"2021-01-18 08:03:00",4.759,109.1,17.7,79,7.9,"2021-01-18 08:53:30",1.9,"2021-01-18 08:20:00",2.629,1.83
"2021-01-18 10:00:00",4632,30.74,"2021-01-18 09:51:30",13.46,18.79,"2021-01-18 09:23:00",0.128,"2021-01-18 09:39:00",963,28.06,29.06,"2021-01-18 09:58:30",26.92,"2021-01-18 09:09:30",53.17,56.58,"2021-01-18 09:12:30",49.3,"2021-01-18 09:59:30",25.79,26.19,"2021-01-18 09:59:30",25.5,"2021-01-18 09:03:00",26.17,26.26,"2021-01-18 09:24:00",26.06,"2021-01-18 09:02:30",26.16,26.24,"2021-01-18 09:36:00",26.11,"2021-01-18 09:03:30",26.91,27.02,"2021-01-18 09:34:00",26.86,"2021-01-18 09:00:30",27.14,27.22,"2021-01-18 09:16:00",27.07,"2021-01-18 09:46:00",27.82,27.9,"2021-01-18 09:05:00",27.68,"2021-01-18 09:52:00",8.39,8.41,"2021-01-18 09:02:30",8.36,"2021-01-18 10:00:00",3.688,3.722,"2021-01-18 09:01:00",3.653,"2021-01-18 09:58:30",0.927,0.933,"2021-01-18 09:00:30",0.921,"2021-01-18 09:58:00",7.576,7.599,"2021-01-18 09:00:30",7.55,"2021-01-18 09:59:00",5.632,5.641,"2021-01-18 09:05:00",5.625,"2021-01-18 09:18:00",12.26,12.28,"2021-01-18 09:25:00",12.26,"2021-01-18 09:30:30",16.63496,0,1.42,78.72,66.71,110,4.8,"2021-01-18 09:57:30",0,"2021-01-18 09:03:00",4.839,110.5,18.7,127,8.8,"2021-01-18 09:40:30",0.7,"2021-01-18 09:50:30",3.389,2.587
"2021-01-18 11:00:00",4633,29.59,"2021-01-18 10:29:00",13.43,18.37,"2021-01-18 10:35:30",0.108,"2021-01-18 10:15:30",963,30.29,31.03,"2021-01-18 10:51:00",28.95,"2021-01-18 10:00:30",47,50.07,"2021-01-18 10:02:30",44.63,"2021-01-18 10:52:00",26.51,27.02,"2021-01-18 10:59:00",26.17,"2021-01-18 10:01:00",26.3,26.47,"2021-01-18 10:54:00",26.21,"2021-01-18 10:00:30",26.16,26.25,"2021-01-18 10:27:00",26.11,"2021-01-18 10:00:30",26.91,27.02,"2021-01-18 10:26:00",26.83,"2021-01-18 10:11:00",27.13,27.24,"2021-01-18 10:15:30",27.07,"2021-01-18 10:20:30",27.77,27.88,"2021-01-18 10:08:30",27.66,"2021-01-18 10:43:00",8.33,8.37,"2021-01-18 10:00:30",8.29,"2021-01-18 10:58:30",3.624,3.655,"2021-01-18 10:00:30",3.587,"2021-01-18 10:59:00",0.915,0.922,"2021-01-18 10:01:00",0.907,"2021-01-18 10:58:00",7.523,7.561,"2021-01-18 10:00:30",7.491,"2021-01-18 10:53:00",5.625,5.635,"2021-01-18 10:03:30",5.617,"2021-01-18 10:35:30",12.26,12.28,"2021-01-18 10:35:30",12.25,"2021-01-18 10:20:30",15.98654,0,1.287,96.9,83.2,252,3.7,"2021-01-18 10:58:00",0,"2021-01-18 10:37:30",3.989,118.9,24.66,130,7.6,"2021-01-18 10:26:00",1.1,"2021-01-18 10:19:00",3.371,3.148
"2021-01-18 12:00:00",4634,30.76,"2021-01-18 11:00:30",13.43,18.5,"2021-01-18 11:06:00",0.154,"2021-01-18 11:15:30",962,31.51,32.29,"2021-01-18 11:51:00",30.77,"2021-01-18 11:02:30",43.06,46.05,"2021-01-18 11:01:00",40.31,"2021-01-18 11:41:00",27.47,27.89,"2021-01-18 11:49:30",27.02,"2021-01-18 11:01:00",26.53,26.68,"2021-01-18 11:47:00",26.4,"2021-01-18 11:00:30",26.26,26.39,"2021-01-18 11:55:00",26.11,"2021-01-18 11:19:00",26.89,26.98,"2021-01-18 11:33:30",26.74,"2021-01-18 11:42:00",27.08,27.2,"2021-01-18 11:18:00",26.98,"2021-01-18 11:43:30",27.71,27.84,"2021-01-18 11:03:00",27.65,"2021-01-18 11:30:30",8.26,8.3,"2021-01-18 11:05:00",8.22,"2021-01-18 11:56:30",3.553,3.585,"2021-01-18 11:01:00",3.522,"2021-01-18 12:00:00",0.902,0.91,"2021-01-18 11:00:30",0.895,"2021-01-18 11:58:30",7.459,7.499,"2021-01-18 11:00:30",7.424,"2021-01-18 11:57:30",5.62,5.63,"2021-01-18 11:37:00",5.611,"2021-01-18 11:14:30",12.26,12.28,"2021-01-18 11:01:00",12.25,"2021-01-18 11:03:30",25.82658,0,1.294,133.5,84.9,255,4,"2021-01-18 11:42:30",0,"2021-01-18 11:03:30",4.071,119,29.8,184,7.5,"2021-01-18 11:13:30",0.5,"2021-01-18 11:05:00",5.537,3.47
"2021-01-18 13:00:00",4635,32.7,"2021-01-18 12:00:30",13.4,18.9,"2021-01-18 12:26:30",0.108,"2021-01-18 12:50:30",961,33,34.03,"2021-01-18 12:58:30",31.82,"2021-01-18 12:01:00",38.72,43.12,"2021-01-18 12:02:00",35.53,"2021-01-18 12:59:00",28.25,28.59,"2021-01-18 12:59:00",27.81,"2021-01-18 12:00:30",26.84,27.07,"2021-01-18 13:00:00",26.64,"2021-01-18 12:00:30",26.34,26.45,"2021-01-18 12:55:00",26.3,"2021-01-18 12:07:00",26.89,27,"2021-01-18 12:51:30",26.79,"2021-01-18 12:24:00",27.03,27.13,"2021-01-18 12:12:30",26.92,"2021-01-18 12:05:00",27.67,27.76,"2021-01-18 12:18:30",27.63,"2021-01-18 12:01:30",8.18,8.23,"2021-01-18 12:00:30",8.13,"2021-01-18 12:58:30",3.491,3.523,"2021-01-18 12:01:00",3.459,"2021-01-18 12:59:00",0.89,0.896,"2021-01-18 12:00:30",0.885,"2021-01-18 12:58:00",7.394,7.434,"2021-01-18 12:00:30",7.362,"2021-01-18 12:54:30",5.615,5.625,"2021-01-18 12:02:30",5.603,"2021-01-18 12:33:30",12.26,12.27,"2021-01-18 12:01:00",12.25,"2021-01-18 12:23:00",27.19018,0,1.245,110.1,74.88,165,3.1,"2021-01-18 12:37:30",0,"2021-01-18 12:25:30",3.691,115.9,28.14,122,7.1,"2021-01-18 12:38:30",0.5,"2021-01-18 12:45:00",5.94,3.522
"2021-01-18 14:00:00",4636,32.45,"2021-01-18 13:40:30",13.39,17.38,"2021-01-18 13:34:00",0.142,"2021-01-18 13:00:30",960,34.08,34.62,"2021-01-18 13:33:30",33.31,"2021-01-18 13:42:30",35.64,38.09,"2021-01-18 13:47:30",33.62,"2021-01-18 13:34:30",28.78,28.99,"2021-01-18 13:56:30",28.58,"2021-01-18 13:01:00",27.18,27.37,"2021-01-18 13:59:00",26.99,"2021-01-18 13:01:00",26.52,26.6,"2021-01-18 13:47:30",26.35,"2021-01-18 13:01:30",26.9,27,"2021-01-18 13:19:00",26.84,"2021-01-18 13:07:30",26.98,27.08,"2021-01-18 13:00:30",26.89,"2021-01-18 13:10:00",27.65,27.71,"2021-01-18 13:54:00",27.63,"2021-01-18 13:01:30",8.09,8.13,"2021-01-18 13:02:00",8.05,"2021-01-18 13:59:00",3.429,3.462,"2021-01-18 13:01:00",3.402,"2021-01-18 13:58:30",0.879,0.886,"2021-01-18 13:01:00",0.875,"2021-01-18 13:54:30",7.331,7.362,"2021-01-18 13:00:30",7.306,"2021-01-18 13:56:00",5.607,5.617,"2021-01-18 13:02:30",5.598,"2021-01-18 13:40:30",12.26,12.26,"2021-01-18 13:08:00",12.25,"2021-01-18 13:29:00",21.85301,0,0.949,133.8,81.7,57,2.5,"2021-01-18 13:33:00",0,"2021-01-18 13:02:30",2.963,123.7,32.95,141,6.6,"2021-01-18 13:12:30",0.5,"2021-01-18 13:57:30",4.859,3.299
"2021-01-18 15:00:00",4637,31.97,"2021-01-18 14:59:00",13.36,19.16,"2021-01-18 15:00:00",0.092,"2021-01-18 14:15:30",959,34.76,35.78,"2021-01-18 14:55:00",33.91,"2021-01-18 14:01:00",33.32,35.84,"2021-01-18 14:00:30",31.23,"2021-01-18 14:55:00",28.91,29.09,"2021-01-18 14:49:00",28.79,"2021-01-18 14:01:00",27.51,27.71,"2021-01-18 14:53:30",27.28,"2021-01-18 14:01:30",26.68,26.78,"2021-01-18 14:45:30",26.54,"2021-01-18 14:00:30",26.92,27,"2021-01-18 14:11:00",26.86,"2021-01-18 14:02:30",26.99,27.11,"2021-01-18 14:12:00",26.89,"2021-01-18 14:10:30",27.65,27.71,"2021-01-18 14:13:30",27.63,"2021-01-18 14:00:30",8.01,8.06,"2021-01-18 14:00:30",7.954,"2021-01-18 14:58:30",3.377,3.406,"2021-01-18 14:02:00",3.351,"2021-01-18 14:53:00",0.872,0.876,"2021-01-18 14:01:00",0.868,"2021-01-18 14:59:30",7.285,7.311,"2021-01-18 14:04:30",7.256,"2021-01-18 14:59:30",5.6,5.609,"2021-01-18 14:15:00",5.59,"2021-01-18 14:50:30",12.25,12.26,"2021-01-18 14:15:30",12.25,"2021-01-18 14:32:00",22.03628,0,0.923,88,77.66,64,3.1,"2021-01-18 14:22:00",0,"2021-01-18 14:01:30",2.969,107.5,44.67,72,6.2,"2021-01-18 14:35:30",0,"2021-01-18 14:07:00",4.935,2.82
"2021-01-18 16:00:00",4638,31.67,"2021-01-18 15:09:00",13.33,17.88,"2021-01-18 15:39:00",0.095,"2021-01-18 15:01:00",959,34.6,35.41,"2021-01-18 15:04:00",33.71,"2021-01-18 15:48:00",32.84,34.54,"2021-01-18 15:24:00",30.96,"2021-01-18 15:04:30",28.96,29.13,"2021-01-18 15:02:00",28.79,"2021-01-18 15:57:30",27.69,27.89,"2021-01-18 15:58:00",27.59,"2021-01-18 15:04:00",26.89,26.98,"2021-01-18 15:33:30",26.75,"2021-01-18 15:00:30",27.04,27.16,"2021-01-18 15:33:00",26.9,"2021-01-18 15:01:30",27.03,27.13,"2021-01-18 15:59:30",26.89,"2021-01-18 15:08:00",27.65,27.71,"2021-01-18 15:16:30",27.63,"2021-01-18 15:01:00",7.923,7.957,"2021-01-18 15:00:30",7.891,"2021-01-18 15:58:00",3.336,3.355,"2021-01-18 15:02:00",3.319,"2021-01-18 15:54:00",0.863,0.87,"2021-01-18 15:02:00",0.859,"2021-01-18 15:54:30",7.245,7.266,"2021-01-18 15:03:00",7.227,"2021-01-18 15:59:30",5.592,5.601,"2021-01-18 15:02:00",5.582,"2021-01-18 15:19:00",12.25,12.25,"2021-01-18 15:00:30",12.23,"2021-01-18 15:58:00",12.90021,0,0.858,185.5,73.75,226,2.5,"2021-01-18 15:07:00",0,"2021-01-18 15:01:30",2.405,141.9,46.58,190,5.8,"2021-01-18 15:58:00",0,"2021-01-18 15:17:00",2.875,2.124
"2021-01-18 17:00:00",4639,33.94,"2021-01-18 16:25:30",13.34,13.47,"2021-01-18 17:00:00",0.119,"2021-01-18 16:03:00",959,34.25,35.15,"2021-01-18 16:06:00",33.45,"2021-01-18 16:49:30",32.4,34.5,"2021-01-18 16:33:30",30.53,"2021-01-18 16:08:30",28.69,28.89,"2021-01-18 16:13:30",28.53,"2021-01-18 17:00:00",27.85,28,"2021-01-18 16:54:00",27.77,"2021-01-18 16:05:00",27.06,27.19,"2021-01-18 16:52:30",26.96,"2021-01-18 16:00:30",27.12,27.25,"2021-01-18 16:58:30",27.06,"2021-01-18 16:00:30",27.09,27.18,"2021-01-18 16:50:00",26.92,"2021-01-18 16:02:00",27.65,27.75,"2021-01-18 16:32:30",27.63,"2021-01-18 16:00:30",7.861,7.894,"2021-01-18 16:02:30",7.827,"2021-01-18 17:00:00",3.307,3.326,"2021-01-18 16:03:30",3.292,"2021-01-18 16:54:30",0.858,0.86,"2021-01-18 16:00:30",0.854,"2021-01-18 16:55:30",7.226,7.237,"2021-01-18 16:28:30",7.213,"2021-01-18 16:50:00",5.586,5.596,"2021-01-18 16:01:00",5.577,"2021-01-18 16:15:00",12.24,12.25,"2021-01-18 16:07:30",12.23,"2021-01-18 16:15:00",8.210997,0,0.92,175.5,64.81,134,3,"2021-01-18 16:12:00",0,"2021-01-18 16:00:30",2.787,146.8,29.25,118,5.3,"2021-01-18 16:11:00",1.2,"2021-01-18 16:03:30",1.811,1.28
"2021-01-18 18:00:00",4640,37.21,"2021-01-18 17:01:30",13,13.05,"2021-01-18 18:00:00",0.001,"2021-01-18 17:22:30",959,32.74,33.77,"2021-01-18 17:10:30",31.29,"2021-01-18 18:00:00",34.36,36.45,"2021-01-18 18:00:00",32.58,"2021-01-18 17:07:30",28.38,28.72,"2021-01-18 17:04:30",28.17,"2021-01-18 17:44:00",27.95,28.1,"2021-01-18 17:58:30",27.79,"2021-01-18 17:03:00",27.19,27.36,"2021-01-18 17:58:30",27.12,"2021-01-18 17:01:00",27.27,27.35,"2021-01-18 17:31:30",27.13,"2021-01-18 17:05:30",27.12,27.21,"2021-01-18 17:23:00",27.07,"2021-01-18 17:04:00",27.66,27.73,"2021-01-18 17:10:00",27.63,"2021-01-18 17:01:00",7.819,7.844,"2021-01-18 17:07:00",7.788,"2021-01-18 17:57:30",3.288,3.305,"2021-01-18 17:02:00",3.276,"2021-01-18 18:00:00",0.855,0.857,"2021-01-18 17:52:00",0.853,"2021-01-18 17:53:00",7.212,7.224,"2021-01-18 17:08:30",7.203,"2021-01-18 17:24:30",5.586,5.593,"2021-01-18 17:01:30",5.58,"2021-01-18 17:21:30",12.24,12.26,"2021-01-18 17:44:30",12.23,"2021-01-18 17:38:30",2.759815,0,0.755,164.9,56.12,191,2.5,"2021-01-18 17:30:00",0,"2021-01-18 17:00:30",3.125,143.1,20.78,141,6.2,"2021-01-18 17:11:30",1.1,"2021-01-18 17:00:30",0.573,0.409
"2021-01-18 19:00:00",4641,40.92,"2021-01-18 18:00:30",12.88,0.566,"2021-01-18 18:59:00",0,"2021-01-18 18:12:30",959,29.93,31.23,"2021-01-18 18:00:30",28.94,"2021-01-18 19:00:00",40.24,43.32,"2021-01-18 18:59:00",36.94,"2021-01-18 18:06:30",27.95,28.28,"2021-01-18 18:00:30",27.66,"2021-01-18 18:59:00",27.96,28.05,"2021-01-18 18:15:00",27.83,"2021-01-18 18:59:30",27.35,27.39,"2021-01-18 18:15:00",27.17,"2021-01-18 18:01:00",27.3,27.37,"2021-01-18 18:06:00",27.27,"2021-01-18 18:03:30",27.13,27.22,"2021-01-18 18:09:30",27.1,"2021-01-18 18:03:00",27.65,27.73,"2021-01-18 19:00:00",27.63,"2021-01-18 18:00:30",7.771,7.808,"2021-01-18 18:06:00",7.738,"2021-01-18 18:55:30",3.281,3.288,"2021-01-18 18:01:00",3.274,"2021-01-18 18:50:30",0.852,0.856,"2021-01-18 18:00:30",0.851,"2021-01-18 18:12:30",7.217,7.229,"2021-01-18 18:52:00",7.208,"2021-01-18 18:00:30",5.59,5.596,"2021-01-18 18:43:00",5.58,"2021-01-18 18:02:00",12.25,12.25,"2021-01-18 18:53:00",12.24,"2021-01-18 18:03:00",0.6433686,0,0.334,177.9,39.81,198,1.3,"2021-01-18 18:15:30",0,"2021-01-18 18:01:30",1.744,158.6,16.04,150,3.8,"2021-01-18 18:00:30",0.5,"2021-01-18 18:14:00",0.05,0.006
"2021-01-18 20:00:00",4642,44.78,"2021-01-18 19:00:30",12.85,0.716,"2021-01-18 19:33:00",0,"2021-01-18 19:00:30",960,28.34,28.95,"2021-01-18 19:00:30",27.7,"2021-01-18 20:00:00",45.61,48.29,"2021-01-18 19:59:00",43.61,"2021-01-18 19:00:30",27.51,27.77,"2021-01-18 19:02:00",27.32,"2021-01-18 20:00:00",27.87,27.98,"2021-01-18 19:02:30",27.79,"2021-01-18 19:16:00",27.38,27.39,"2021-01-18 19:00:30",27.36,"2021-01-18 19:08:30",27.37,27.57,"2021-01-18 19:56:00",27.27,"2021-01-18 19:02:30",27.14,27.22,"2021-01-18 19:59:30",27.1,"2021-01-18 19:03:30",27.65,27.73,"2021-01-18 19:52:00",27.63,"2021-01-18 19:01:30",7.733,7.755,"2021-01-18 19:02:30",7.712,"2021-01-18 19:52:00",3.275,3.283,"2021-01-18 19:04:00",3.267,"2021-01-18 19:53:00",0.851,0.854,"2021-01-18 19:16:30",0.85,"2021-01-18 19:29:30",7.222,7.232,"2021-01-18 19:02:30",7.213,"2021-01-18 19:33:30",5.595,5.601,"2021-01-18 19:23:00",5.588,"2021-01-18 19:00:30",12.25,12.25,"2021-01-18 19:18:00",12.24,"2021-01-18 19:24:30",0.5910907,0,0.19,194.3,26.52,171,0.8,"2021-01-18 19:27:30",0,"2021-01-18 19:00:30",1.119,194.8,27.59,222,2.1,"2021-01-18 19:04:00",0,"2021-01-18 19:55:30",0.038,0
"2021-01-18 21:00:00",4643,45.91,"2021-01-18 20:00:30",12.83,0.567,"2021-01-18 20:24:00",0,"2021-01-18 20:00:30",960,27.48,27.71,"2021-01-18 20:00:30",27.24,"2021-01-18 21:00:00",49.48,51.68,"2021-01-18 21:00:00",47.9,"2021-01-18 20:07:30",27.12,27.34,"2021-01-18 20:01:30",26.98,"2021-01-18 20:36:30",27.76,27.91,"2021-01-18 20:00:30",27.61,"2021-01-18 20:52:30",27.39,27.39,"2021-01-18 20:00:30",27.37,"2021-01-18 20:01:30",27.48,27.55,"2021-01-18 20:06:00",27.36,"2021-01-18 20:18:30",27.21,27.35,"2021-01-18 20:50:30",27.12,"2021-01-18 20:03:00",27.66,27.73,"2021-01-18 20:12:30",27.63,"2021-01-18 20:01:30",7.706,7.725,"2021-01-18 20:01:00",7.686,"2021-01-18 20:59:00",3.268,3.276,"2021-01-18 20:09:00",3.262,"2021-01-18 20:20:30",0.85,0.852,"2021-01-18 20:09:00",0.849,"2021-01-18 21:00:00",7.221,7.227,"2021-01-18 20:06:30",7.213,"2021-01-18 20:10:00",5.597,5.603,"2021-01-18 20:17:30",5.588,"2021-01-18 20:10:00",12.25,12.26,"2021-01-18 20:56:00",12.24,"2021-01-18 20:02:30",0.5574292,0,0.141,225.7,20.06,216,0.5,"2021-01-18 20:26:00",0,"2021-01-18 20:01:00",0.671,215.9,17.7,270,1.7,"2021-01-18 20:28:30",0,"2021-01-18 20:02:30",0.032,0
"2021-01-18 22:00:00",4644,45.34,"2021-01-18 22:00:00",12.83,0.72,"2021-01-18 22:00:00",0,"2021-01-18 21:00:30",961,26.91,27.38,"2021-01-18 21:59:30",26.59,"2021-01-18 21:26:30",55.83,62.1,"2021-01-18 21:19:30",51.41,"2021-01-18 21:04:30",26.89,27.04,"2021-01-18 21:00:30",26.79,"2021-01-18 21:56:30",27.65,27.71,"2021-01-18 21:01:00",27.55,"2021-01-18 21:18:30",27.38,27.41,"2021-01-18 21:18:30",27.33,"2021-01-18 21:44:30",27.5,27.59,"2021-01-18 21:56:30",27.47,"2021-01-18 21:26:00",27.3,27.4,"2021-01-18 21:56:30",27.17,"2021-01-18 21:00:30",27.66,27.73,"2021-01-18 21:31:30",27.63,"2021-01-18 21:00:30",7.683,7.696,"2021-01-18 21:10:00",7.669,"2021-01-18 21:59:30",3.26,3.269,"2021-01-18 21:01:00",3.251,"2021-01-18 21:52:00",0.849,0.851,"2021-01-18 21:00:30",0.848,"2021-01-18 21:50:30",7.224,7.232,"2021-01-18 21:11:30",7.219,"2021-01-18 21:20:00",5.596,5.606,"2021-01-18 21:52:00",5.588,"2021-01-18 21:41:00",12.26,12.26,"2021-01-18 21:14:30",12.25,"2021-01-18 21:10:30",0.59445,0,0.376,16.9,43.5,69,1.2,"2021-01-18 21:37:30",0,"2021-01-18 21:01:30",1.288,20.34,42.19,46,2.6,"2021-01-18 21:50:00",0,"2021-01-18 21:03:30",0.044,0
"2021-01-18 23:00:00",4645,44.22,"2021-01-18 22:54:00",12.81,0.717,"2021-01-18 22:04:00",0,"2021-01-18 22:00:30",961,27.65,27.89,"2021-01-18 22:32:00",27.37,"2021-01-18 22:03:30",51.11,52.98,"2021-01-18 22:57:30",49.86,"2021-01-18 22:30:30",26.79,26.83,"2021-01-18 22:01:00",26.62,"2021-01-18 22:56:30",27.59,27.71,"2021-01-18 22:07:00",27.45,"2021-01-18 22:51:00",27.37,27.39,"2021-01-18 22:01:00",27.28,"2021-01-18 22:55:00",27.5,27.55,"2021-01-18 22:22:30",27.47,"2021-01-18 22:01:30",27.33,27.43,"2021-01-18 22:12:30",27.26,"2021-01-18 22:02:30",27.69,27.79,"2021-01-18 22:52:00",27.63,"2021-01-18 22:01:00",7.667,7.676,"2021-01-18 22:00:30",7.656,"2021-01-18 22:39:00",3.251,3.256,"2021-01-18 22:15:30",3.244,"2021-01-18 22:52:00",0.849,0.851,"2021-01-18 22:34:00",0.847,"2021-01-18 22:19:00",7.225,7.235,"2021-01-18 22:16:30",7.216,"2021-01-18 22:57:00",5.598,5.603,"2021-01-18 22:43:00",5.59,"2021-01-18 22:26:00",12.26,12.26,"2021-01-18 22:33:30",12.25,"2021-01-18 22:14:30",0.5866184,0,0.285,109,50.6,238,1.2,"2021-01-18 22:57:30",0,"2021-01-18 22:01:00",1.296,108.2,26.36,113,3.2,"2021-01-18 22:58:30",0.5,"2021-01-18 22:09:00",0.041,0
"2021-01-19 00:00:00",4646,43.35,"2021-01-18 23:59:30",12.8,0.734,"2021-01-18 23:40:30",0,"2021-01-18 23:00:30",961,27.86,28.12,"2021-01-18 23:40:00",27.5,"2021-01-18 23:05:00",53.24,54.22,"2021-01-18 23:20:30",52.79,"2021-01-18 23:02:00",26.67,26.81,"2021-01-18 23:10:00",26.58,"2021-01-18 23:37:00",27.47,27.55,"2021-01-18 23:38:00",27.4,"2021-01-18 23:36:30",27.27,27.39,"2021-01-18 23:01:30",27.17,"2021-01-18 23:41:00",27.5,27.57,"2021-01-18 23:44:30",27.45,"2021-01-18 23:45:00",27.33,27.43,"2021-01-18 23:59:00",27.28,"2021-01-18 23:06:00",27.71,27.83,"2021-01-18 23:31:30",27.63,"2021-01-18 23:03:30",7.663,7.673,"2021-01-18 23:02:30",7.653,"2021-01-18 23:06:30",3.246,3.253,"2021-01-18 23:03:00",3.239,"2021-01-18 23:56:30",0.85,0.853,"2021-01-18 23:39:00",0.847,"2021-01-18 23:22:30",7.225,7.232,"2021-01-18 23:27:30",7.219,"2021-01-18 23:54:00",5.599,5.603,"2021-01-18 23:17:30",5.593,"2021-01-18 23:04:00",12.26,12.27,"2021-01-18 23:26:30",12.25,"2021-01-18 23:07:00",0.5831897,0,0.733,89.9,67.04,255,2.4,"2021-01-18 23:08:00",0,"2021-01-18 23:02:30",3.181,118.7,12.95,133,6.6,"2021-01-18 23:31:00",0.7,"2021-01-18 23:17:30",0.054,0
"2021-01-19 01:00:00",4647,43.32,"2021-01-19 00:14:30",12.79,0.736,"2021-01-19 00:08:00",0,"2021-01-19 00:00:30",961,27.57,27.9,"2021-01-19 00:00:30",27.31,"2021-01-19 00:56:00",53.22,54.42,"2021-01-19 00:59:30",52.59,"2021-01-19 00:22:30",26.62,26.7,"2021-01-19 00:15:00",26.58,"2021-01-19 00:29:30",27.45,27.5,"2021-01-19 00:05:00",27.3,"2021-01-19 00:53:30",27.19,27.31,"2021-01-19 00:06:00",27.15,"2021-01-19 00:29:30",27.5,27.59,"2021-01-19 00:50:00",27.45,"2021-01-19 00:41:00",27.34,27.43,"2021-01-19 00:53:00",27.31,"2021-01-19 00:05:00",27.78,27.88,"2021-01-19 00:13:00",27.66,"2021-01-19 00:03:00",7.655,7.663,"2021-01-19 00:00:30",7.65,"2021-01-19 00:28:30",3.242,3.248,"2021-01-19 00:58:00",3.239,"2021-01-19 00:01:30",0.849,0.851,"2021-01-19 00:00:30",0.847,"2021-01-19 00:10:00",7.223,7.229,"2021-01-19 00:03:00",7.216,"2021-01-19 00:35:30",5.601,5.603,"2021-01-19 00:00:30",5.593,"2021-01-19 00:28:00",12.26,12.27,"2021-01-19 00:00:30",12.25,"2021-01-19 00:10:30",0.5934589,0,0.934,94.3,77.08,63,3.7,"2021-01-19 00:22:00",0,"2021-01-19 00:06:30",4.174,122.6,13.75,104,7.8,"2021-01-19 00:31:00",0.3,"2021-01-19 00:25:30",0.059,0
"2021-01-19 02:00:00",4648,43.47,"2021-01-19 01:04:00",12.77,0.608,"2021-01-19 01:32:30",0,"2021-01-19 01:00:30",961,26.8,27.31,"2021-01-19 01:00:30",26.2,"2021-01-19 02:00:00",55.08,56.56,"2021-01-19 01:57:30",54.22,"2021-01-19 01:25:30",26.61,26.62,"2021-01-19 01:00:30",26.56,"2021-01-19 01:02:00",27.34,27.48,"2021-01-19 01:01:30",27.17,"2021-01-19 01:47:00",27.17,27.2,"2021-01-19 01:15:30",27.15,"2021-01-19 01:19:00",27.5,27.59,"2021-01-19 01:42:30",27.42,"2021-01-19 01:59:00",27.34,27.43,"2021-01-19 01:13:00",27.31,"2021-01-19 01:02:00",27.81,27.9,"2021-01-19 01:49:00",27.71,"2021-01-19 01:46:30",7.64,7.65,"2021-01-19 01:12:30",7.627,"2021-01-19 01:59:30",3.245,3.253,"2021-01-19 01:20:00",3.239,"2021-01-19 01:52:30",0.848,0.849,"2021-01-19 01:00:30",0.846,"2021-01-19 01:52:30",7.22,7.227,"2021-01-19 01:07:00",7.213,"2021-01-19 01:43:00",5.601,5.606,"2021-01-19 01:48:00",5.596,"2021-01-19 01:02:30",12.26,12.27,"2021-01-19 01:36:00",12.25,"2021-01-19 01:49:00",0.5943822,0,1.023,89.4,80.8,58,2.8,"2021-01-19 01:21:30",0,"2021-01-19 01:12:00",4.285,124.7,13.87,148,7.7,"2021-01-19 01:22:00",0.9,"2021-01-19 01:30:00",0.06,0
"2021-01-19 03:00:00",4649,44.16,"2021-01-19 02:00:30",12.76,0.808,"2021-01-19 02:22:00",0,"2021-01-19 02:00:30",961,25.77,26.27,"2021-01-19 02:02:00",25.29,"2021-01-19 02:58:00",58.2,60.08,"2021-01-19 03:00:00",56.44,"2021-01-19 02:00:30",26.47,26.62,"2021-01-19 02:00:30",26.39,"2021-01-19 02:33:00",27.27,27.32,"2021-01-19 02:01:30",27.17,"2021-01-19 02:35:30",27.17,27.19,"2021-01-19 02:16:30",27.13,"2021-01-19 02:49:30",27.49,27.57,"2021-01-19 02:12:00",27.42,"2021-01-19 02:32:00",27.34,27.43,"2021-01-19 02:29:30",27.31,"2021-01-19 02:01:30",27.83,27.92,"2021-01-19 02:16:00",27.73,"2021-01-19 02:27:00",7.629,7.637,"2021-01-19 02:01:00",7.62,"2021-01-19 02:18:00",3.239,3.248,"2021-01-19 02:10:30",3.232,"2021-01-19 02:57:30",0.846,0.849,"2021-01-19 02:06:00",0.844,"2021-01-19 02:44:00",7.222,7.232,"2021-01-19 02:51:00",7.211,"2021-01-19 02:01:30",5.6,5.606,"2021-01-19 02:01:30",5.593,"2021-01-19 02:48:30",12.26,12.27,"2021-01-19 02:04:30",12.25,"2021-01-19 02:04:00",0.5817903,0,1.013,76.82,67.97,88,3.5,"2021-01-19 02:39:00",0,"2021-01-19 02:02:00",4.002,118.3,14.54,123,8.9,"2021-01-19 02:03:00",1.1,"2021-01-19 02:12:00",0.055,0
"2021-01-19 04:00:00",4650,45.15,"2021-01-19 03:00:30",12.74,0.808,"2021-01-19 03:05:30",0,"2021-01-19 03:00:30",961,24.79,25.29,"2021-01-19 03:00:30",24.18,"2021-01-19 04:00:00",60.62,61.52,"2021-01-19 03:28:30",59.82,"2021-01-19 03:00:30",26.33,26.41,"2021-01-19 03:00:30",26.15,"2021-01-19 03:59:30",27.25,27.29,"2021-01-19 03:02:00",27.1,"2021-01-19 03:59:30",27.11,27.17,"2021-01-19 03:00:30",26.99,"2021-01-19 03:54:00",27.45,27.55,"2021-01-19 03:57:00",27.33,"2021-01-19 03:52:30",27.35,27.45,"2021-01-19 03:07:00",27.31,"2021-01-19 03:05:30",27.84,27.92,"2021-01-19 03:34:00",27.76,"2021-01-19 03:51:00",7.612,7.62,"2021-01-19 03:00:30",7.601,"2021-01-19 03:37:30",3.232,3.241,"2021-01-19 03:04:30",3.228,"2021-01-19 03:23:00",0.845,0.848,"2021-01-19 03:03:30",0.843,"2021-01-19 03:45:30",7.219,7.227,"2021-01-19 03:02:00",7.208,"2021-01-19 03:37:30",5.6,5.606,"2021-01-19 03:08:00",5.59,"2021-01-19 03:29:30",12.26,12.28,"2021-01-19 03:28:30",12.25,"2021-01-19 03:05:30",0.586162,0,0.935,80.9,58.09,104,3.5,"2021-01-19 03:33:30",0,"2021-01-19 03:08:30",3.849,111.1,14.88,100,9.6,"2021-01-19 03:13:00",2,"2021-01-19 03:08:30",0.051,0
"2021-01-19 05:00:00",4651,46.52,"2021-01-19 04:00:30",12.72,0.848,"2021-01-19 04:05:30",0,"2021-01-19 04:00:30",962,23.48,24.18,"2021-01-19 04:01:30",22.87,"2021-01-19 05:00:00",63.16,65.42,"2021-01-19 04:57:30",60.6,"2021-01-19 04:00:30",26.14,26.2,"2021-01-19 04:04:30",25.96,"2021-01-19 04:59:30",27.1,27.25,"2021-01-19 04:08:30",26.99,"2021-01-19 04:47:30",27,27.12,"2021-01-19 04:02:30",26.94,"2021-01-19 04:47:00",27.4,27.53,"2021-01-19 04:01:00",27.29,"2021-01-19 04:15:00",27.34,27.41,"2021-01-19 04:21:00",27.3,"2021-01-19 04:46:30",27.84,27.88,"2021-01-19 04:13:00",27.74,"2021-01-19 04:02:00",7.592,7.607,"2021-01-19 04:00:30",7.581,"2021-01-19 04:38:00",3.23,3.239,"2021-01-19 04:20:30",3.225,"2021-01-19 04:50:30",0.846,0.848,"2021-01-19 04:40:30",0.844,"2021-01-19 04:03:00",7.218,7.227,"2021-01-19 04:11:30",7.208,"2021-01-19 04:52:00",5.599,5.603,"2021-01-19 04:00:30",5.593,"2021-01-19 04:16:00",12.26,12.27,"2021-01-19 04:06:00",12.25,"2021-01-19 04:19:30",0.5734778,0,0.612,84,50.15,100,1.8,"2021-01-19 04:12:30",0,"2021-01-19 04:17:00",2.287,100.3,14.14,89,4.3,"2021-01-19 04:04:30",0.9,"2021-01-19 04:21:00",0.042,0
"2021-01-19 06:00:00",4652,48.23,"2021-01-19 05:00:30",12.7,0.992,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",963,22.55,22.86,"2021-01-19 05:02:00",22.35,"2021-01-19 05:53:00",66.21,68.2,"2021-01-19 05:57:00",64.69,"2021-01-19 05:03:30",25.88,26.06,"2021-01-19 05:01:00",25.75,"2021-01-19 05:38:30",27.04,27.09,"2021-01-19 05:03:30",26.92,"2021-01-19 05:57:30",26.96,27.02,"2021-01-19 05:00:30",26.94,"2021-01-19 05:27:30",27.34,27.42,"2021-01-19 05:13:30",27.27,"2021-01-19 05:30:30",27.34,27.41,"2021-01-19 05:10:00",27.31,"2021-01-19 05:01:30",27.84,27.92,"2021-01-19 05:34:00",27.76,"2021-01-19 06:00:00",7.571,7.584,"2021-01-19 05:00:30",7.558,"2021-01-19 05:35:30",3.223,3.23,"2021-01-19 05:01:30",3.218,"2021-01-19 05:29:30",0.844,0.846,"2021-01-19 05:02:00",0.843,"2021-01-19 05:53:30",7.219,7.227,"2021-01-19 05:12:00",7.213,"2021-01-19 05:02:30",5.598,5.603,"2021-01-19 05:15:00",5.59,"2021-01-19 05:27:00",12.26,12.27,"2021-01-19 05:05:00",12.26,"2021-01-19 05:02:30",0.8033238,0,0.845,76.62,40.32,95,2.8,"2021-01-19 05:07:00",0,"2021-01-19 05:06:00",2.691,99.6,13.1,111,5.3,"2021-01-19 05:13:30",1.2,"2021-01-19 05:35:00",0.065,0
"2021-01-19 07:00:00",4653,43.5,"2021-01-19 07:00:00",12.74,13.84,"2021-01-19 06:02:30",0.079,"2021-01-19 06:00:30",963,22.93,23.98,"2021-01-19 07:00:00",22.48,"2021-01-19 06:08:00",67.57,68.74,"2021-01-19 06:14:30",65.27,"2021-01-19 07:00:00",25.76,25.77,"2021-01-19 06:00:30",25.66,"2021-01-19 06:38:30",26.88,27.02,"2021-01-19 06:02:00",26.82,"2021-01-19 06:30:30",26.95,26.96,"2021-01-19 06:00:30",26.86,"2021-01-19 06:58:30",27.31,27.39,"2021-01-19 06:29:30",27.27,"2021-01-19 06:02:30",27.34,27.45,"2021-01-19 06:01:00",27.31,"2021-01-19 06:04:00",27.84,27.9,"2021-01-19 06:03:00",27.76,"2021-01-19 06:04:30",7.546,7.558,"2021-01-19 06:00:30",7.533,"2021-01-19 06:59:00",3.219,3.228,"2021-01-19 06:06:30",3.214,"2021-01-19 06:44:00",0.842,0.845,"2021-01-19 06:59:30",0.841,"2021-01-19 06:48:30",7.217,7.224,"2021-01-19 06:01:30",7.211,"2021-01-19 06:27:00",5.596,5.601,"2021-01-19 06:01:30",5.588,"2021-01-19 06:16:00",12.26,12.27,"2021-01-19 06:08:00",12.25,"2021-01-19 06:09:30",3.350872,0,0.714,92.6,60.23,107,2.3,"2021-01-19 06:09:00",0,"2021-01-19 06:06:00",2.851,116.8,15.58,109,6,"2021-01-19 06:59:00",0.5,"2021-01-19 06:40:30",0.612,0.165
"2021-01-19 08:00:00",4654,36.13,"2021-01-19 08:00:00",13.32,16.37,"2021-01-19 07:19:00",0.306,"2021-01-19 07:59:30",963,25.17,25.81,"2021-01-19 08:00:00",24.04,"2021-01-19 07:01:00",62.2,64.93,"2021-01-19 07:01:00",60.24,"2021-01-19 07:18:30",25.77,25.88,"2021-01-19 07:57:30",25.72,"2021-01-19 07:01:00",26.86,26.88,"2021-01-19 07:00:30",26.75,"2021-01-19 07:59:30",26.83,26.96,"2021-01-19 07:02:00",26.73,"2021-01-19 07:44:00",27.3,27.37,"2021-01-19 07:23:00",27.27,"2021-01-19 07:00:30",27.34,27.43,"2021-01-19 07:03:30",27.28,"2021-01-19 07:22:00",27.84,27.9,"2021-01-19 07:21:00",27.76,"2021-01-19 07:07:00",7.539,7.549,"2021-01-19 07:45:00",7.533,"2021-01-19 07:05:00",3.209,3.216,"2021-01-19 07:05:00",3.202,"2021-01-19 07:49:00",0.841,0.844,"2021-01-19 07:13:00",0.839,"2021-01-19 07:25:00",7.209,7.216,"2021-01-19 07:01:00",7.2,"2021-01-19 07:41:00",5.592,5.598,"2021-01-19 07:09:00",5.585,"2021-01-19 07:01:00",12.26,12.27,"2021-01-19 07:47:00",12.25,"2021-01-19 07:21:00",8.680866,0,1.038,87.4,64.78,121,3.4,"2021-01-19 07:54:00",0,"2021-01-19 07:03:00",4.005,117.1,16.87,105,7.6,"2021-01-19 07:48:00",0.9,"2021-01-19 07:15:00",1.698,0.962
"2021-01-19 09:00:00",4655,29.48,"2021-01-19 09:00:00",13.46,18.72,"2021-01-19 08:31:30",0.17,"2021-01-19 08:47:00",964,27.15,28.49,"2021-01-19 08:59:30",25.88,"2021-01-19 08:00:30",56.69,61.51,"2021-01-19 08:02:00",52.1,"2021-01-19 09:00:00",26.05,26.35,"2021-01-19 08:59:30",25.82,"2021-01-19 08:01:30",26.81,26.88,"2021-01-19 08:09:30",26.7,"2021-01-19 08:40:30",26.75,26.8,"2021-01-19 08:09:00",26.72,"2021-01-19 08:52:30",27.29,27.37,"2021-01-19 08:26:00",27.24,"2021-01-19 08:34:30",27.33,27.4,"2021-01-19 08:31:00",27.23,"2021-01-19 08:55:00",27.84,27.92,"2021-01-19 08:48:00",27.74,"2021-01-19 08:03:30",7.538,7.549,"2021-01-19 08:05:30",7.529,"2021-01-19 08:38:30",3.199,3.207,"2021-01-19 08:09:30",3.189,"2021-01-19 08:53:30",0.839,0.841,"2021-01-19 08:00:30",0.836,"2021-01-19 08:49:00",7.199,7.208,"2021-01-19 08:02:30",7.19,"2021-01-19 08:53:30",5.588,5.598,"2021-01-19 08:00:30",5.582,"2021-01-19 08:07:30",12.26,12.27,"2021-01-19 08:02:30",12.25,"2021-01-19 08:33:30",16.31558,0,1.402,77.4,79.73,237,4.8,"2021-01-19 08:48:30",0,"2021-01-19 08:01:30",5.388,115.3,16.4,129,9.5,"2021-01-19 08:47:00",1.8,"2021-01-19 08:08:00",3.28,1.829
"2021-01-19 10:00:00",4656,28.29,"2021-01-19 09:14:30",13.43,19.24,"2021-01-19 09:28:30",0.132,"2021-01-19 09:13:00",964,29.31,29.87,"2021-01-19 09:47:30",28.55,"2021-01-19 09:01:00",49.64,52.73,"2021-01-19 09:09:00",46.95,"2021-01-19 09:46:30",26.67,27.04,"2021-01-19 09:56:30",26.27,"2021-01-19 09:02:30",26.84,26.88,"2021-01-19 09:25:00",26.73,"2021-01-19 09:07:00",26.75,26.79,"2021-01-19 09:35:30",26.67,"2021-01-19 09:32:30",27.28,27.36,"2021-01-19 09:04:00",27.18,"2021-01-19 09:55:00",27.29,27.39,"2021-01-19 09:07:30",27.17,"2021-01-19 09:56:30",27.82,27.92,"2021-01-19 09:03:30",27.71,"2021-01-19 09:46:30",7.537,7.546,"2021-01-19 09:14:30",7.526,"2021-01-19 09:54:30",3.178,3.191,"2021-01-19 09:01:30",3.165,"2021-01-19 09:56:30",0.834,0.836,"2021-01-19 09:00:30",0.831,"2021-01-19 09:55:30",7.178,7.192,"2021-01-19 09:00:30",7.166,"2021-01-19 09:49:30",5.587,5.596,"2021-01-19 09:04:00",5.577,"2021-01-19 09:51:30",12.25,12.26,"2021-01-19 09:02:00",12.25,"2021-01-19 09:01:30",18.63138,0,1.345,69.48,72.12,53,4.1,"2021-01-19 09:44:30",0,"2021-01-19 09:01:30",5.031,112.9,20.86,133,9.1,"2021-01-19 09:12:00",1.2,"2021-01-19 09:04:30",3.874,2.586
"2021-01-19 11:00:00",4657,30.24,"2021-01-19 10:48:30",13.43,19.13,"2021-01-19 10:44:30",0.153,"2021-01-19 10:52:30",963,30.15,31.49,"2021-01-19 10:39:00",28.75,"2021-01-19 10:09:00",46.21,50.63,"2021-01-19 10:11:30",42.63,"2021-01-19 10:45:00",27.25,27.57,"2021-01-19 11:00:00",26.98,"2021-01-19 10:04:30",26.9,27.07,"2021-01-19 10:56:30",26.78,"2021-01-19 10:05:30",26.74,26.77,"2021-01-19 10:04:00",26.67,"2021-01-19 10:02:00",27.21,27.32,"2021-01-19 10:43:30",27.09,"2021-01-19 10:50:00",27.24,27.36,"2021-01-19 10:04:30",27.15,"2021-01-19 10:10:00",27.8,27.88,"2021-01-19 10:18:30",27.63,"2021-01-19 10:25:00",7.523,7.542,"2021-01-19 10:09:30",7.503,"2021-01-19 10:48:00",3.159,3.169,"2021-01-19 10:02:00",3.148,"2021-01-19 10:49:30",0.829,0.832,"2021-01-19 10:01:00",0.825,"2021-01-19 10:58:00",7.155,7.171,"2021-01-19 10:00:30",7.135,"2021-01-19 10:58:00",5.583,5.59,"2021-01-19 10:12:30",5.574,"2021-01-19 10:30:30",12.25,12.26,"2021-01-19 10:32:00",12.24,"2021-01-19 10:54:30",15.89983,0,1.262,159.2,91.2,185,5,"2021-01-19 10:48:00",0,"2021-01-19 10:03:00",4.634,123.8,20.27,147,8.3,"2021-01-19 10:17:00",1.4,"2021-01-19 10:32:00",3.349,3.155
"2021-01-19 12:00:00",4658,29.31,"2021-01-19 11:37:30",13.19,15.73,"2021-01-19 11:33:00",0.001,"2021-01-19 11:24:00",963,31.99,32.8,"2021-01-19 11:30:30",31.23,"2021-01-19 11:13:00",41.94,44.23,"2021-01-19 11:01:00",39.69,"2021-01-19 11:30:00",27.93,28.28,"2021-01-19 11:54:00",27.55,"2021-01-19 11:00:30",27.11,27.29,"2021-01-19 11:50:30",26.96,"2021-01-19 11:00:30",26.75,26.77,"2021-01-19 11:08:30",26.72,"2021-01-19 11:05:00",27.16,27.3,"2021-01-19 11:11:30",27.06,"2021-01-19 11:32:30",27.17,27.31,"2021-01-19 11:14:30",27.1,"2021-01-19 11:23:30",27.79,27.87,"2021-01-19 11:22:00",27.68,"2021-01-19 11:52:00",7.5,7.513,"2021-01-19 11:00:30",7.484,"2021-01-19 11:59:30",3.135,3.151,"2021-01-19 11:01:00",3.12,"2021-01-19 11:52:00",0.823,0.827,"2021-01-19 11:00:30",0.821,"2021-01-19 11:57:30",7.125,7.142,"2021-01-19 11:00:30",7.103,"2021-01-19 11:54:30",5.576,5.588,"2021-01-19 11:04:00",5.569,"2021-01-19 11:40:30",12.25,12.26,"2021-01-19 11:08:30",12.24,"2021-01-19 11:38:30",23.77445,0,1.226,135.8,82,127,3.6,"2021-01-19 11:16:00",0,"2021-01-19 11:49:00",4.34,126.8,24.52,81,8.5,"2021-01-19 11:24:00",0.5,"2021-01-19 11:27:00",5.135,3.473
"2021-01-19 13:00:00",4659,30.64,"2021-01-19 12:00:30",13.39,19.03,"2021-01-19 12:23:30",0.138,"2021-01-19 12:29:30",962,32.02,32.59,"2021-01-19 12:55:00",31.25,"2021-01-19 12:09:30",41.04,43.76,"2021-01-19 12:18:00",39.13,"2021-01-19 12:50:30",28.52,28.72,"2021-01-19 12:58:30",28.19,"2021-01-19 12:01:00",27.37,27.51,"2021-01-19 12:57:00",27.21,"2021-01-19 12:09:00",26.82,26.96,"2021-01-19 12:54:30",26.75,"2021-01-19 12:00:30",27.18,27.29,"2021-01-19 12:58:30",27.08,"2021-01-19 12:00:30",27.15,27.24,"2021-01-19 12:26:00",27.1,"2021-01-19 12:06:00",27.76,27.85,"2021-01-19 12:18:00",27.66,"2021-01-19 12:30:30",7.467,7.494,"2021-01-19 12:02:00",7.436,"2021-01-19 12:59:00",3.112,3.122,"2021-01-19 12:01:00",3.103,"2021-01-19 12:50:00",0.819,0.823,"2021-01-19 12:06:00",0.816,"2021-01-19 12:51:30",7.092,7.114,"2021-01-19 12:01:00",7.072,"2021-01-19 12:59:00",5.568,5.577,"2021-01-19 12:03:00",5.556,"2021-01-19 12:47:30",12.25,12.26,"2021-01-19 12:10:30",12.23,"2021-01-19 12:47:30",18.26642,0,1.04,77.43,78.21,198,3.3,"2021-01-19 12:28:30",0,"2021-01-19 12:03:00",3.924,111.5,34.83,135,8.4,"2021-01-19 12:42:00",0,"2021-01-19 12:10:30",3.96,3.526
"2021-01-19 14:00:00",4660,32.24,"2021-01-19 13:41:30",13.39,18.95,"2021-01-19 13:32:00",0.139,"2021-01-19 14:00:00",961,32.94,33.71,"2021-01-19 13:34:30",32.4,"2021-01-19 13:57:30",38.65,40.79,"2021-01-19 13:00:30",36.76,"2021-01-19 13:30:00",28.74,28.95,"2021-01-19 13:46:00",28.58,"2021-01-19 13:09:00",27.63,27.71,"2021-01-19 13:28:30",27.46,"2021-01-19 13:01:30",26.96,27.02,"2021-01-19 13:51:00",26.88,"2021-01-19 13:08:00",27.24,27.36,"2021-01-19 13:59:00",27.1,"2021-01-19 13:08:00",27.15,27.24,"2021-01-19 13:51:30",27.1,"2021-01-19 13:12:00",27.72,27.83,"2021-01-19 13:49:30",27.63,"2021-01-19 13:04:00",7.423,7.445,"2021-01-19 13:00:30",7.4,"2021-01-19 13:57:00",3.093,3.106,"2021-01-19 13:01:30",3.085,"2021-01-19 13:51:00",0.815,0.816,"2021-01-19 13:01:30",0.813,"2021-01-19 13:42:00",7.06,7.082,"2021-01-19 13:01:30",7.043,"2021-01-19 13:56:30",5.56,5.566,"2021-01-19 13:00:30",5.55,"2021-01-19 13:48:00",12.24,12.26,"2021-01-19 13:28:00",12.23,"2021-01-19 13:51:30",17.80595,0,1.087,102.8,65.55,247,3,"2021-01-19 13:17:00",0,"2021-01-19 13:07:00",3.562,109.3,26.37,146,7.3,"2021-01-19 13:57:30",0.9,"2021-01-19 13:22:00",3.896,3.302
"2021-01-19 15:00:00",4661,33.53,"2021-01-19 14:46:00",13.39,19.14,"2021-01-19 14:40:30",0.136,"2021-01-19 14:28:30",960,32.86,33.87,"2021-01-19 14:36:00",32.4,"2021-01-19 14:59:30",38.49,40.47,"2021-01-19 14:00:30",35.9,"2021-01-19 14:39:00",28.83,28.91,"2021-01-19 14:13:30",28.77,"2021-01-19 14:31:30",27.81,27.94,"2021-01-19 14:51:30",27.63,"2021-01-19 14:01:00",27.11,27.17,"2021-01-19 14:22:30",26.96,"2021-01-19 14:10:30",27.3,27.37,"2021-01-19 14:40:30",27.24,"2021-01-19 14:10:30",27.15,27.25,"2021-01-19 14:32:00",27.1,"2021-01-19 14:02:00",27.69,27.8,"2021-01-19 14:35:00",27.63,"2021-01-19 14:13:30",7.374,7.407,"2021-01-19 14:01:00",7.346,"2021-01-19 14:57:30",3.078,3.091,"2021-01-19 14:02:00",3.07,"2021-01-19 14:45:00",0.812,0.816,"2021-01-19 14:03:30",0.809,"2021-01-19 14:44:00",7.037,7.051,"2021-01-19 14:02:00",7.023,"2021-01-19 14:55:00",5.554,5.561,"2021-01-19 14:01:30",5.543,"2021-01-19 14:56:00",12.24,12.25,"2021-01-19 14:02:30",12.23,"2021-01-19 14:45:30",13.29139,0,1.233,176.3,70.33,344,4.1,"2021-01-19 14:54:30",0,"2021-01-19 14:04:30",3.603,145.7,29.9,139,7.2,"2021-01-19 14:15:30",1.1,"2021-01-19 14:30:30",2.894,2.82
"2021-01-19 16:00:00",4662,34.77,"2021-01-19 15:00:30",13.39,18.58,"2021-01-19 15:46:30",0.137,"2021-01-19 15:14:30",959,32.55,33.1,"2021-01-19 15:28:30",32.07,"2021-01-19 15:59:30",38.19,39.92,"2021-01-19 15:01:30",36.71,"2021-01-19 15:29:00",28.71,28.93,"2021-01-19 15:05:30",28.58,"2021-01-19 15:58:30",28,28.1,"2021-01-19 15:36:00",27.85,"2021-01-19 15:03:00",27.23,27.39,"2021-01-19 15:52:00",27.15,"2021-01-19 15:04:00",27.3,27.37,"2021-01-19 15:49:30",27.27,"2021-01-19 15:03:00",27.18,27.32,"2021-01-19 15:57:30",27.1,"2021-01-19 15:07:00",27.69,27.78,"2021-01-19 15:56:00",27.63,"2021-01-19 15:01:00",7.328,7.352,"2021-01-19 15:05:00",7.301,"2021-01-19 15:56:30",3.065,3.073,"2021-01-19 15:01:00",3.056,"2021-01-19 15:51:00",0.809,0.811,"2021-01-19 15:03:00",0.805,"2021-01-19 15:58:30",7.027,7.033,"2021-01-19 15:01:00",7.017,"2021-01-19 15:52:00",5.55,5.556,"2021-01-19 15:13:00",5.543,"2021-01-19 15:48:30",12.24,12.25,"2021-01-19 15:04:30",12.22,"2021-01-19 15:20:00",8.088382,0,0.963,134.9,80.9,178,3.4,"2021-01-19 15:33:00",0,"2021-01-19 15:03:00",3.384,130.7,22.24,137,7.2,"2021-01-19 15:19:00",0.7,"2021-01-19 15:43:00",1.753,2.126
"2021-01-19 17:00:00",4663,35.73,"2021-01-19 16:40:30",13.43,18.5,"2021-01-19 17:00:00",0.142,"2021-01-19 16:06:30",959,32.88,33.42,"2021-01-19 16:24:30",32.14,"2021-01-19 16:02:30",36.72,39.43,"2021-01-19 16:02:00",34.97,"2021-01-19 16:23:00",28.48,28.68,"2021-01-19 16:01:00",28.37,"2021-01-19 16:43:00",28.05,28.12,"2021-01-19 16:06:30",27.98,"2021-01-19 16:31:00",27.38,27.39,"2021-01-19 16:01:00",27.33,"2021-01-19 16:05:00",27.38,27.55,"2021-01-19 16:59:00",27.27,"2021-01-19 16:01:00",27.25,27.39,"2021-01-19 16:44:00",27.12,"2021-01-19 16:00:30",27.69,27.82,"2021-01-19 16:02:00",27.63,"2021-01-19 16:05:30",7.286,7.308,"2021-01-19 16:06:00",7.263,"2021-01-19 17:00:00",3.055,3.061,"2021-01-19 16:06:00",3.049,"2021-01-19 16:33:30",0.807,0.808,"2021-01-19 16:02:30",0.805,"2021-01-19 16:03:30",7.02,7.028,"2021-01-19 16:04:00",7.004,"2021-01-19 16:45:00",5.545,5.553,"2021-01-19 16:04:30",5.535,"2021-01-19 16:24:00",12.24,12.24,"2021-01-19 16:00:30",12.23,"2021-01-19 16:35:00",7.527446,0,0.859,150.3,77.64,178,4,"2021-01-19 16:06:00",0,"2021-01-19 16:09:00",3.24,127.3,21.7,125,6.3,"2021-01-19 16:20:00",0,"2021-01-19 16:57:30",1.635,1.282
"2021-01-19 18:00:00",4664,36.4,"2021-01-19 17:00:30",13.13,13.17,"2021-01-19 18:00:00",0.002,"2021-01-19 17:42:00",959,32.37,32.89,"2021-01-19 17:24:30",31.16,"2021-01-19 18:00:00",37.08,39.42,"2021-01-19 18:00:00",35.7,"2021-01-19 17:36:30",28.31,28.49,"2021-01-19 17:07:30",28.15,"2021-01-19 17:52:30",28.07,28.12,"2021-01-19 17:08:00",27.98,"2021-01-19 17:02:30",27.4,27.52,"2021-01-19 17:55:30",27.37,"2021-01-19 17:13:00",27.49,27.57,"2021-01-19 17:29:30",27.4,"2021-01-19 17:06:30",27.32,27.41,"2021-01-19 17:13:30",27.23,"2021-01-19 17:05:30",27.69,27.78,"2021-01-19 17:49:00",27.63,"2021-01-19 17:11:00",7.255,7.273,"2021-01-19 17:02:00",7.232,"2021-01-19 17:58:00",3.047,3.053,"2021-01-19 17:01:00",3.041,"2021-01-19 17:56:00",0.806,0.808,"2021-01-19 17:31:00",0.804,"2021-01-19 17:56:30",7.01,7.017,"2021-01-19 17:05:00",7.004,"2021-01-19 17:01:30",5.539,5.548,"2021-01-19 17:06:30",5.532,"2021-01-19 17:28:30",12.23,12.24,"2021-01-19 17:02:30",12.22,"2021-01-19 17:56:00",3.745338,0,0.713,163.7,70.35,77,3.3,"2021-01-19 17:49:30",0,"2021-01-19 17:01:00",2.692,138.4,21.27,139,4.8,"2021-01-19 17:28:00",0.6,"2021-01-19 17:41:00",0.789,0.412
"2021-01-19 19:00:00",4665,38.5,"2021-01-19 18:00:30",12.93,0.739,"2021-01-19 18:58:30",0,"2021-01-19 18:19:00",960,29.7,31.17,"2021-01-19 18:00:30",28.22,"2021-01-19 18:59:30",43.06,47.31,"2021-01-19 19:00:00",39.54,"2021-01-19 18:04:30",28.01,28.3,"2021-01-19 18:09:00",27.75,"2021-01-19 18:53:00",28.07,28.12,"2021-01-19 18:04:00",28,"2021-01-19 18:23:30",27.52,27.6,"2021-01-19 18:12:30",27.39,"2021-01-19 18:08:00",27.5,27.59,"2021-01-19 18:05:00",27.47,"2021-01-19 18:00:30",27.34,27.41,"2021-01-19 18:15:30",27.28,"2021-01-19 18:00:30",27.71,27.88,"2021-01-19 18:32:00",27.63,"2021-01-19 18:01:30",7.226,7.248,"2021-01-19 18:08:30",7.2,"2021-01-19 18:58:00",3.042,3.048,"2021-01-19 18:04:00",3.036,"2021-01-19 18:56:30",0.805,0.807,"2021-01-19 18:01:00",0.802,"2021-01-19 18:44:00",7.012,7.017,"2021-01-19 18:50:00",7.004,"2021-01-19 18:16:00",5.541,5.548,"2021-01-19 18:15:00",5.532,"2021-01-19 18:32:00",12.23,12.24,"2021-01-19 18:13:30",12.22,"2021-01-19 18:56:30",0.8625537,0,0.272,155.9,28.29,162,1.4,"2021-01-19 18:02:30",0,"2021-01-19 18:07:30",1.664,137.3,13.4,132,3.7,"2021-01-19 18:04:00",0.8,"2021-01-19 18:11:00",0.074,0.007
"2021-01-19 20:00:00",4666,43.67,"2021-01-19 19:00:30",12.9,0.732,"2021-01-19 19:05:00",0,"2021-01-19 19:00:30",960,27.3,28.23,"2021-01-19 19:00:30",26.59,"2021-01-19 20:00:00",50.29,54.8,"2021-01-19 20:00:00",47.31,"2021-01-19 19:02:30",27.54,27.89,"2021-01-19 19:01:30",27.24,"2021-01-19 19:58:00",28.07,28.12,"2021-01-19 19:21:00",27.98,"2021-01-19 19:31:30",27.58,27.64,"2021-01-19 19:52:00",27.49,"2021-01-19 19:17:00",27.57,27.71,"2021-01-19 19:55:30",27.47,"2021-01-19 19:02:30",27.35,27.45,"2021-01-19 19:16:30",27.3,"2021-01-19 19:18:00",27.73,27.87,"2021-01-19 19:51:30",27.65,"2021-01-19 19:01:30",7.183,7.206,"2021-01-19 19:01:00",7.162,"2021-01-19 19:49:30",3.034,3.039,"2021-01-19 19:07:30",3.026,"2021-01-19 19:52:00",0.803,0.805,"2021-01-19 19:02:30",0.802,"2021-01-19 19:31:30",7.012,7.017,"2021-01-19 19:00:30",7.004,"2021-01-19 19:14:00",5.543,5.548,"2021-01-19 19:07:00",5.535,"2021-01-19 19:16:00",12.23,12.25,"2021-01-19 19:33:30",12.22,"2021-01-19 19:16:30",0.7895255,0,0.232,145.9,27.65,57,1.2,"2021-01-19 19:58:30",0,"2021-01-19 19:01:00",1.695,135.4,21.14,31,2.4,"2021-01-19 19:31:00",0.4,"2021-01-19 19:57:00",0.062,0
"2021-01-19 21:00:00",4667,45.67,"2021-01-19 20:00:30",12.87,0.737,"2021-01-19 20:23:00",0,"2021-01-19 20:00:30",961,26.09,26.6,"2021-01-19 20:00:30",25.55,"2021-01-19 20:57:00",56,59.23,"2021-01-19 21:00:00",54.08,"2021-01-19 20:04:00",27.06,27.26,"2021-01-19 20:01:30",26.83,"2021-01-19 20:57:00",27.92,28.1,"2021-01-19 20:01:30",27.81,"2021-01-19 21:00:00",27.59,27.62,"2021-01-19 20:49:00",27.5,"2021-01-19 20:19:30",27.66,27.74,"2021-01-19 20:35:00",27.53,"2021-01-19 20:07:30",27.35,27.43,"2021-01-19 20:26:00",27.31,"2021-01-19 20:04:00",27.78,27.86,"2021-01-19 20:53:30",27.67,"2021-01-19 20:40:30",7.144,7.169,"2021-01-19 20:00:30",7.122,"2021-01-19 20:48:30",3.028,3.038,"2021-01-19 20:13:30",3.021,"2021-01-19 20:52:00",0.803,0.804,"2021-01-19 20:03:30",0.801,"2021-01-19 20:26:00",7.011,7.02,"2021-01-19 20:54:30",7.004,"2021-01-19 20:04:00",5.546,5.553,"2021-01-19 20:42:30",5.54,"2021-01-19 20:03:00",12.23,12.25,"2021-01-19 20:31:30",12.22,"2021-01-19 20:49:30",0.7748896,0,0.267,33.06,73.91,189,1,"2021-01-19 20:16:30",0,"2021-01-19 20:00:30",0.971,74.24,79.32,229,2.1,"2021-01-19 20:15:30",0,"2021-01-19 20:36:30",0.061,0
"2021-01-19 22:00:00",4668,46.62,"2021-01-19 21:00:30",12.86,0.762,"2021-01-19 21:00:30",0,"2021-01-19 21:00:30",961,24.98,25.54,"2021-01-19 21:02:00",24.57,"2021-01-19 21:25:30",61.09,65.55,"2021-01-19 21:22:30",58.58,"2021-01-19 21:02:30",26.7,26.83,"2021-01-19 21:00:30",26.56,"2021-01-19 21:46:00",27.74,27.89,"2021-01-19 21:03:00",27.59,"2021-01-19 21:42:00",27.53,27.6,"2021-01-19 21:00:30",27.41,"2021-01-19 21:46:00",27.69,27.76,"2021-01-19 21:12:30",27.63,"2021-01-19 21:00:30",27.38,27.49,"2021-01-19 21:48:00",27.31,"2021-01-19 21:09:30",27.82,27.92,"2021-01-19 21:16:00",27.68,"2021-01-19 21:17:30",7.109,7.128,"2021-01-19 21:01:30",7.09,"2021-01-19 21:58:00",3.022,3.029,"2021-01-19 21:29:00",3.017,"2021-01-19 21:50:00",0.802,0.804,"2021-01-19 21:31:00",0.801,"2021-01-19 21:10:30",7.013,7.02,"2021-01-19 21:13:00",7.004,"2021-01-19 21:03:30",5.547,5.556,"2021-01-19 21:38:30",5.54,"2021-01-19 21:43:00",12.23,12.24,"2021-01-19 21:16:30",12.22,"2021-01-19 21:05:30",0.7636634,0,0.235,301.3,62.72,258,1.9,"2021-01-19 21:21:00",0,"2021-01-19 21:00:30",0.813,332.3,74.65,218,3.9,"2021-01-19 21:21:30",0,"2021-01-19 21:17:00",0.058,0
"2021-01-19 23:00:00",4669,46.46,"2021-01-19 23:00:00",12.85,0.815,"2021-01-19 22:19:30",0,"2021-01-19 22:00:30",961,24.46,24.76,"2021-01-19 22:02:00",24.17,"2021-01-19 22:52:30",64.1,64.84,"2021-01-19 22:40:00",63.01,"2021-01-19 22:31:00",26.44,26.62,"2021-01-19 22:01:30",26.32,"2021-01-19 22:45:00",27.63,27.71,"2021-01-19 22:02:30",27.5,"2021-01-19 22:57:30",27.41,27.54,"2021-01-19 22:06:00",27.37,"2021-01-19 22:39:00",27.69,27.78,"2021-01-19 22:58:00",27.57,"2021-01-19 22:55:30",27.44,27.57,"2021-01-19 22:38:00",27.33,"2021-01-19 22:02:00",27.84,27.92,"2021-01-19 22:12:30",27.76,"2021-01-19 22:00:30",7.085,7.1,"2021-01-19 22:00:30",7.072,"2021-01-19 22:54:00",3.014,3.021,"2021-01-19 22:06:00",3.009,"2021-01-19 22:45:00",0.802,0.804,"2021-01-19 22:00:30",0.8,"2021-01-19 22:54:30",7.012,7.017,"2021-01-19 22:10:00",7.004,"2021-01-19 22:33:00",5.545,5.553,"2021-01-19 22:25:30",5.537,"2021-01-19 22:08:30",12.23,12.25,"2021-01-19 22:36:00",12.22,"2021-01-19 22:09:30",0.7536606,0,0.284,174.5,43.36,125,0.8,"2021-01-19 22:53:30",0,"2021-01-19 22:03:30",0.813,210.7,36.65,136,1.5,"2021-01-19 22:17:30",0,"2021-01-19 22:53:00",0.057,0
"2021-01-20 00:00:00",4670,44.81,"2021-01-19 23:57:00",12.83,0.789,"2021-01-19 23:59:00",0,"2021-01-19 23:00:30",961,25.02,25.93,"2021-01-19 23:51:00",24.04,"2021-01-19 23:09:00",60.27,67.24,"2021-01-19 23:11:30",55.65,"2021-01-19 23:48:30",26.28,26.41,"2021-01-19 23:01:00",26.17,"2021-01-19 23:41:00",27.48,27.6,"2021-01-19 23:00:30",27.4,"2021-01-19 23:06:30",27.38,27.41,"2021-01-19 23:29:30",27.35,"2021-01-19 23:20:30",27.67,27.76,"2021-01-19 23:43:00",27.58,"2021-01-19 23:24:30",27.49,27.58,"2021-01-19 23:48:00",27.35,"2021-01-19 23:17:00",27.85,27.9,"2021-01-19 23:13:00",27.76,"2021-01-19 23:23:30",7.065,7.075,"2021-01-19 23:00:30",7.05,"2021-01-19 23:59:00",3.009,3.017,"2021-01-19 23:04:00",3.002,"2021-01-19 23:57:00",0.799,0.801,"2021-01-19 23:04:00",0.797,"2021-01-19 23:51:00",7.01,7.02,"2021-01-19 23:10:00",7.002,"2021-01-19 23:37:30",5.544,5.553,"2021-01-19 23:07:00",5.537,"2021-01-19 23:28:30",12.23,12.24,"2021-01-19 23:09:00",12.23,"2021-01-19 23:35:00",0.7525062,0,0.442,79.63,47.55,20,2,"2021-01-19 23:44:30",0,"2021-01-19 23:00:30",2.074,118.7,16.57,114,7,"2021-01-19 23:25:00",0.3,"2021-01-19 23:10:00",0.06,0
"2021-01-20 01:00:00",4671,43.6,"2021-01-20 01:00:00",12.82,0.771,"2021-01-20 00:27:00",0,"2021-01-20 00:00:30",961,26.24,26.49,"2021-01-20 00:29:00",25.74,"2021-01-20 00:01:00",59.8,61.62,"2021-01-20 00:59:00",56.56,"2021-01-20 00:00:30",26.19,26.22,"2021-01-20 00:01:00",26.15,"2021-01-20 00:36:00",27.35,27.5,"2021-01-20 00:11:30",27.21,"2021-01-20 00:59:00",27.32,27.41,"2021-01-20 00:09:00",27.17,"2021-01-20 00:42:00",27.61,27.72,"2021-01-20 00:32:00",27.5,"2021-01-20 00:45:00",27.49,27.56,"2021-01-20 00:13:00",27.38,"2021-01-20 00:06:00",27.86,27.94,"2021-01-20 00:44:30",27.82,"2021-01-20 00:08:30",7.051,7.059,"2021-01-20 00:00:30",7.044,"2021-01-20 00:42:00",3.004,3.009,"2021-01-20 00:36:00",2.999,"2021-01-20 00:17:30",0.798,0.8,"2021-01-20 00:39:00",0.796,"2021-01-20 00:18:30",7.011,7.02,"2021-01-20 00:06:30",7.002,"2021-01-20 00:31:30",5.545,5.556,"2021-01-20 00:08:00",5.537,"2021-01-20 00:01:30",12.24,12.25,"2021-01-20 00:26:30",12.23,"2021-01-20 00:45:30",0.755371,0,0.746,72.7,57.77,358,2.5,"2021-01-20 00:14:30",0,"2021-01-20 00:03:00",3.773,120.1,11.22,110,6.4,"2021-01-20 00:27:00",1.6,"2021-01-20 00:34:30",0.068,0
"2021-01-20 02:00:00",4672,43.09,"2021-01-20 01:38:00",12.81,0.78,"2021-01-20 01:07:30",0,"2021-01-20 01:00:30",961,26.21,26.49,"2021-01-20 01:25:00",25.68,"2021-01-20 02:00:00",62.61,64.64,"2021-01-20 02:00:00",61.19,"2021-01-20 01:00:30",26.23,26.33,"2021-01-20 01:35:30",26.19,"2021-01-20 01:01:30",27.27,27.32,"2021-01-20 01:04:30",27.19,"2021-01-20 01:07:00",27.18,27.31,"2021-01-20 01:14:30",27.15,"2021-01-20 01:38:30",27.53,27.64,"2021-01-20 01:03:00",27.47,"2021-01-20 01:13:00",27.48,27.56,"2021-01-20 01:40:00",27.36,"2021-01-20 01:50:00",27.85,27.92,"2021-01-20 01:14:30",27.82,"2021-01-20 01:09:30",7.045,7.05,"2021-01-20 01:08:30",7.037,"2021-01-20 01:47:30",2.997,3.002,"2021-01-20 01:01:30",2.992,"2021-01-20 01:50:00",0.798,0.799,"2021-01-20 01:01:00",0.796,"2021-01-20 01:18:00",7.01,7.017,"2021-01-20 01:07:00",7.004,"2021-01-20 01:04:30",5.546,5.556,"2021-01-20 01:51:00",5.537,"2021-01-20 01:56:30",12.24,12.25,"2021-01-20 01:25:00",12.23,"2021-01-20 01:08:00",0.7570632,0,1.214,75.97,62.34,148,3.9,"2021-01-20 01:21:00",0,"2021-01-20 01:01:00",4.601,114,13.86,125,8.5,"2021-01-20 01:21:00",1.9,"2021-01-20 01:23:30",0.075,0
"2021-01-20 03:00:00",4673,43.37,"2021-01-20 02:00:30",12.8,0.818,"2021-01-20 02:08:00",0,"2021-01-20 02:00:30",961,25.2,25.69,"2021-01-20 02:00:30",24.5,"2021-01-20 03:00:00",65.86,68.83,"2021-01-20 02:59:00",64.25,"2021-01-20 02:01:30",26.23,26.35,"2021-01-20 02:29:00",26.17,"2021-01-20 02:07:00",27.25,27.29,"2021-01-20 02:00:30",27.13,"2021-01-20 02:35:00",27.17,27.19,"2021-01-20 02:19:00",27.12,"2021-01-20 02:35:00",27.5,27.6,"2021-01-20 02:20:30",27.47,"2021-01-20 02:54:30",27.45,27.55,"2021-01-20 02:44:30",27.33,"2021-01-20 02:31:00",27.86,27.94,"2021-01-20 02:58:30",27.84,"2021-01-20 02:00:30",7.036,7.047,"2021-01-20 02:03:00",7.025,"2021-01-20 03:00:00",2.992,2.999,"2021-01-20 02:52:00",2.988,"2021-01-20 02:26:30",0.796,0.798,"2021-01-20 02:09:30",0.795,"2021-01-20 02:47:30",7.007,7.012,"2021-01-20 02:08:00",7.002,"2021-01-20 02:27:30",5.545,5.553,"2021-01-20 02:53:30",5.535,"2021-01-20 02:06:00",12.24,12.26,"2021-01-20 02:29:30",12.23,"2021-01-20 02:26:30",0.7559882,0,1.084,78.96,54.91,2,3.9,"2021-01-20 02:09:30",0,"2021-01-20 02:03:00",4.08,114.1,14.39,110,8.7,"2021-01-20 02:23:30",1.2,"2021-01-20 02:08:00",0.069,0
"2021-01-20 04:00:00",4674,44.86,"2021-01-20 03:00:30",12.79,0.855,"2021-01-20 03:01:00",0,"2021-01-20 03:00:30",962,23.9,24.51,"2021-01-20 03:00:30",23.33,"2021-01-20 03:55:30",70.66,72.45,"2021-01-20 03:52:00",68.36,"2021-01-20 03:00:30",26.19,26.22,"2021-01-20 03:19:30",26.13,"2021-01-20 03:59:30",27.13,27.27,"2021-01-20 03:08:00",27.01,"2021-01-20 03:43:00",27.11,27.17,"2021-01-20 03:01:00",26.99,"2021-01-20 03:32:00",27.49,27.55,"2021-01-20 03:50:00",27.42,"2021-01-20 03:47:30",27.42,27.52,"2021-01-20 03:17:00",27.31,"2021-01-20 03:52:30",27.86,27.94,"2021-01-20 03:42:30",27.84,"2021-01-20 03:00:30",7.017,7.028,"2021-01-20 03:00:30",7,"2021-01-20 03:58:00",2.993,3,"2021-01-20 03:02:30",2.987,"2021-01-20 03:08:30",0.796,0.798,"2021-01-20 03:21:30",0.794,"2021-01-20 03:20:00",7.002,7.01,"2021-01-20 03:13:00",6.997,"2021-01-20 03:28:00",5.548,5.556,"2021-01-20 03:02:30",5.54,"2021-01-20 03:07:30",12.24,12.25,"2021-01-20 03:59:30",12.23,"2021-01-20 03:55:00",0.7452741,0,0.367,93.2,60.15,133,1.8,"2021-01-20 03:05:30",0,"2021-01-20 03:00:30",1.916,117.9,13.98,133,4,"2021-01-20 03:01:30",0.6,"2021-01-20 03:49:30",0.057,0
"2021-01-20 05:00:00",4675,46.48,"2021-01-20 04:59:30",12.78,0.874,"2021-01-20 04:02:30",0,"2021-01-20 04:00:30",962,23.26,23.39,"2021-01-20 04:51:00",23.19,"2021-01-20 04:20:00",72.51,73.08,"2021-01-20 04:21:00",71.47,"2021-01-20 04:02:30",25.99,26.19,"2021-01-20 04:02:00",25.8,"2021-01-20 04:59:30",27.07,27.09,"2021-01-20 04:01:30",27.01,"2021-01-20 04:03:30",26.99,27.09,"2021-01-20 04:21:00",26.94,"2021-01-20 04:16:00",27.48,27.55,"2021-01-20 04:32:30",27.4,"2021-01-20 04:56:00",27.39,27.5,"2021-01-20 04:12:00",27.31,"2021-01-20 04:17:30",27.86,27.92,"2021-01-20 04:33:30",27.82,"2021-01-20 04:20:30",7.002,7.012,"2021-01-20 04:08:30",6.988,"2021-01-20 04:47:00",2.987,2.992,"2021-01-20 04:00:30",2.982,"2021-01-20 04:57:00",0.796,0.797,"2021-01-20 04:02:30",0.794,"2021-01-20 04:03:30",6.998,7.004,"2021-01-20 04:14:30",6.991,"2021-01-20 04:31:00",5.547,5.553,"2021-01-20 04:06:00",5.537,"2021-01-20 04:34:30",12.24,12.25,"2021-01-20 04:00:30",12.23,"2021-01-20 04:44:00",0.7406459,0,0.526,164,73.01,134,2,"2021-01-20 04:46:00",0,"2021-01-20 04:00:30",2.551,128,14.46,131,5.1,"2021-01-20 04:39:00",0.4,"2021-01-20 04:34:00",0.056,0
"2021-01-20 06:00:00",4676,46.23,"2021-01-20 05:33:30",12.77,0.912,"2021-01-20 05:00:30",0,"2021-01-20 05:00:30",963,23.13,23.32,"2021-01-20 05:14:00",22.93,"2021-01-20 05:56:00",72.86,74,"2021-01-20 06:00:00",71.73,"2021-01-20 05:19:00",25.8,25.95,"2021-01-20 05:03:00",25.75,"2021-01-20 05:26:30",26.98,27.09,"2021-01-20 05:00:30",26.84,"2021-01-20 05:39:30",26.96,26.99,"2021-01-20 05:00:30",26.94,"2021-01-20 05:28:30",27.41,27.51,"2021-01-20 05:00:30",27.29,"2021-01-20 05:28:30",27.34,27.41,"2021-01-20 05:43:30",27.31,"2021-01-20 05:06:30",27.86,27.94,"2021-01-20 05:44:00",27.84,"2021-01-20 05:30:30",6.992,7.006,"2021-01-20 05:30:30",6.978,"2021-01-20 05:48:00",2.983,2.987,"2021-01-20 05:05:30",2.977,"2021-01-20 05:38:30",0.794,0.796,"2021-01-20 05:06:30",0.792,"2021-01-20 05:52:00",6.999,7.01,"2021-01-20 05:11:00",6.991,"2021-01-20 05:08:00",5.547,5.553,"2021-01-20 05:05:30",5.54,"2021-01-20 05:31:30",12.24,12.25,"2021-01-20 05:20:30",12.23,"2021-01-20 05:47:00",0.8580778,0,0.652,188.5,85.3,172,2.6,"2021-01-20 05:02:00",0,"2021-01-20 05:06:30",3.135,132.4,15.07,144,7.1,"2021-01-20 05:02:00",0,"2021-01-20 05:27:30",0.069,0
"2021-01-20 07:00:00",4677,43.48,"2021-01-20 07:00:00",12.8,12.86,"2021-01-20 06:02:00",0.057,"2021-01-20 06:00:30",964,23.43,24.28,"2021-01-20 06:59:00",23,"2021-01-20 06:04:00",73.37,74.32,"2021-01-20 06:06:00",71.21,"2021-01-20 07:00:00",25.77,25.77,"2021-01-20 06:00:30",25.75,"2021-01-20 06:01:30",26.87,26.93,"2021-01-20 06:03:00",26.8,"2021-01-20 06:02:30",26.95,26.98,"2021-01-20 06:03:30",26.88,"2021-01-20 06:55:30",27.33,27.46,"2021-01-20 06:04:30",27.27,"2021-01-20 06:24:00",27.34,27.44,"2021-01-20 06:29:00",27.31,"2021-01-20 06:01:00",27.86,27.92,"2021-01-20 06:32:00",27.82,"2021-01-20 06:40:30",6.976,6.988,"2021-01-20 06:14:00",6.969,"2021-01-20 06:31:30",2.978,2.987,"2021-01-20 06:00:30",2.972,"2021-01-20 06:57:00",0.792,0.794,"2021-01-20 06:26:00",0.791,"2021-01-20 06:45:30",7.001,7.01,"2021-01-20 06:20:00",6.991,"2021-01-20 06:37:30",5.544,5.548,"2021-01-20 06:00:30",5.537,"2021-01-20 06:39:30",12.24,12.25,"2021-01-20 06:47:30",12.23,"2021-01-20 06:26:00",2.88049,0,0.768,165.8,84.4,187,3.8,"2021-01-20 06:23:00",0,"2021-01-20 06:00:30",3.522,131.9,13.9,136,7,"2021-01-20 06:54:30",1,"2021-01-20 06:50:30",0.525,0.162
"2021-01-20 08:00:00",4678,35.19,"2021-01-20 08:00:00",13.41,16.06,"2021-01-20 07:00:30",0.218,"2021-01-20 07:59:30",964,25.41,26.46,"2021-01-20 08:00:00",24.31,"2021-01-20 07:01:00",67.12,70.9,"2021-01-20 07:00:30",63.57,"2021-01-20 07:57:30",25.86,26.01,"2021-01-20 07:55:30",25.75,"2021-01-20 07:04:00",26.87,26.88,"2021-01-20 07:00:30",26.8,"2021-01-20 07:15:30",26.87,26.96,"2021-01-20 07:00:30",26.75,"2021-01-20 07:57:00",27.29,27.37,"2021-01-20 07:03:30",27.27,"2021-01-20 07:05:00",27.33,27.43,"2021-01-20 07:48:00",27.31,"2021-01-20 07:00:30",27.86,27.92,"2021-01-20 07:36:00",27.78,"2021-01-20 07:35:00",6.974,6.981,"2021-01-20 07:28:30",6.963,"2021-01-20 07:41:00",2.97,2.975,"2021-01-20 07:01:00",2.965,"2021-01-20 07:57:00",0.792,0.795,"2021-01-20 07:04:30",0.79,"2021-01-20 07:24:00",6.995,7.002,"2021-01-20 07:10:30",6.989,"2021-01-20 07:31:00",5.541,5.548,"2021-01-20 07:09:30",5.532,"2021-01-20 07:54:30",12.24,12.25,"2021-01-20 07:24:30",12.23,"2021-01-20 07:16:00",7.927901,0,1.12,156.3,91,139,3.3,"2021-01-20 07:58:30",0,"2021-01-20 07:05:30",4.305,129.4,15.42,105,7.7,"2021-01-20 07:30:30",1,"2021-01-20 07:26:00",1.55,0.952
"2021-01-20 09:00:00",4679,29.89,"2021-01-20 08:59:30",13.5,18.95,"2021-01-20 08:31:30",0.108,"2021-01-20 08:40:00",964,27.54,28.55,"2021-01-20 09:00:00",26.6,"2021-01-20 08:00:30",58.57,63.29,"2021-01-20 08:00:30",54.51,"2021-01-20 09:00:00",26.2,26.41,"2021-01-20 08:51:30",25.96,"2021-01-20 08:04:30",26.87,26.88,"2021-01-20 08:02:00",26.81,"2021-01-20 08:29:00",26.76,26.86,"2021-01-20 08:09:30",26.73,"2021-01-20 08:53:00",27.3,27.39,"2021-01-20 08:26:00",27.27,"2021-01-20 08:01:00",27.34,27.41,"2021-01-20 08:01:00",27.28,"2021-01-20 08:11:30",27.86,27.96,"2021-01-20 08:46:30",27.79,"2021-01-20 08:05:30",6.979,6.991,"2021-01-20 08:41:30",6.969,"2021-01-20 08:02:30",2.964,2.97,"2021-01-20 08:07:00",2.96,"2021-01-20 08:47:30",0.791,0.792,"2021-01-20 08:00:30",0.79,"2021-01-20 08:01:00",6.987,6.997,"2021-01-20 08:05:30",6.979,"2021-01-20 08:47:00",5.538,5.543,"2021-01-20 08:10:00",5.532,"2021-01-20 08:02:00",12.23,12.25,"2021-01-20 08:09:00",12.22,"2021-01-20 08:04:00",14.1652,0,1.218,91.8,91.9,211,3.7,"2021-01-20 08:18:30",0,"2021-01-20 08:13:30",5.506,125.6,15.04,167,9.8,"2021-01-20 08:18:30",1.1,"2021-01-20 08:15:00",2.878,1.82
"2021-01-20 10:00:00",4680,29.74,"2021-01-20 09:03:30",13.46,19,"2021-01-20 09:03:00",0.103,"2021-01-20 09:12:00",964,28.49,29.17,"2021-01-20 09:25:00",28.03,"2021-01-20 09:58:00",54.26,55.64,"2021-01-20 09:11:30",52.27,"2021-01-20 09:23:30",26.68,27.02,"2021-01-20 10:00:00",26.39,"2021-01-20 09:06:30",26.87,26.88,"2021-01-20 09:02:00",26.8,"2021-01-20 09:26:00",26.75,26.79,"2021-01-20 09:55:30",26.72,"2021-01-20 09:30:00",27.3,27.41,"2021-01-20 09:03:00",27.24,"2021-01-20 09:50:30",27.33,27.41,"2021-01-20 09:34:00",27.25,"2021-01-20 09:48:00",27.85,27.94,"2021-01-20 09:31:00",27.78,"2021-01-20 09:11:00",6.997,7.019,"2021-01-20 09:55:30",6.985,"2021-01-20 09:11:30",2.96,2.965,"2021-01-20 09:01:00",2.957,"2021-01-20 09:52:00",0.789,0.791,"2021-01-20 09:01:00",0.787,"2021-01-20 09:25:30",6.975,6.986,"2021-01-20 09:00:30",6.963,"2021-01-20 09:38:00",5.533,5.54,"2021-01-20 09:40:30",5.524,"2021-01-20 09:49:00",12.23,12.24,"2021-01-20 09:06:00",12.22,"2021-01-20 09:35:30",12.31365,0,1.249,60.73,90.3,50,4,"2021-01-20 09:24:30",0,"2021-01-20 09:02:00",5.202,124.6,20.01,75,9.8,"2021-01-20 09:22:30",0.7,"2021-01-20 09:47:30",2.532,2.579
"2021-01-20 11:00:00",4681,35.07,"2021-01-20 10:00:30",13.47,19.05,"2021-01-20 10:02:00",0.143,"2021-01-20 10:06:00",964,27.88,28.22,"2021-01-20 10:59:00",27.57,"2021-01-20 10:18:00",55.73,56.86,"2021-01-20 10:18:30",54.55,"2021-01-20 10:02:30",27.02,27.04,"2021-01-20 10:03:00",26.93,"2021-01-20 10:23:00",26.94,27.09,"2021-01-20 10:45:30",26.82,"2021-01-20 10:22:00",26.75,26.78,"2021-01-20 10:06:30",26.72,"2021-01-20 10:40:00",27.29,27.39,"2021-01-20 10:34:30",27.21,"2021-01-20 10:38:00",27.31,27.39,"2021-01-20 10:02:00",27.17,"2021-01-20 10:58:30",27.84,27.92,"2021-01-20 10:00:30",27.74,"2021-01-20 10:44:30",6.999,7.009,"2021-01-20 10:01:00",6.994,"2021-01-20 10:04:00",2.958,2.962,"2021-01-20 10:03:00",2.95,"2021-01-20 10:57:00",0.787,0.789,"2021-01-20 10:14:30",0.786,"2021-01-20 10:59:30",6.963,6.971,"2021-01-20 10:00:30",6.953,"2021-01-20 10:56:30",5.529,5.537,"2021-01-20 10:08:30",5.521,"2021-01-20 10:03:00",12.22,12.24,"2021-01-20 10:20:30",12.22,"2021-01-20 10:34:00",7.900294,0,1.394,69.92,65.06,59,3.5,"2021-01-20 10:05:30",0,"2021-01-20 10:05:00",4.917,113.1,14.17,107,8.1,"2021-01-20 10:11:30",1,"2021-01-20 10:50:00",1.599,3.145
"2021-01-20 12:00:00",4682,35.81,"2021-01-20 12:00:00",13.49,19.42,"2021-01-20 11:18:00",0.14,"2021-01-20 11:38:00",963,28.62,29.49,"2021-01-20 11:58:30",28.09,"2021-01-20 11:17:30",53.82,55.8,"2021-01-20 11:03:00",51.08,"2021-01-20 11:59:30",27.03,27.18,"2021-01-20 11:59:00",26.95,"2021-01-20 11:09:30",27.07,27.11,"2021-01-20 11:57:30",26.97,"2021-01-20 11:49:00",26.75,26.78,"2021-01-20 11:50:00",26.73,"2021-01-20 11:11:30",27.27,27.41,"2021-01-20 11:32:30",27.14,"2021-01-20 11:28:30",27.26,27.38,"2021-01-20 11:26:00",27.15,"2021-01-20 11:34:00",27.82,27.9,"2021-01-20 11:06:30",27.68,"2021-01-20 11:58:30",6.998,7.006,"2021-01-20 11:00:30",6.991,"2021-01-20 11:58:00",2.955,2.96,"2021-01-20 11:21:30",2.95,"2021-01-20 11:02:30",0.787,0.787,"2021-01-20 11:07:30",0.785,"2021-01-20 11:29:00",6.954,6.966,"2021-01-20 11:01:30",6.942,"2021-01-20 11:50:30",5.527,5.535,"2021-01-20 11:33:30",5.516,"2021-01-20 11:23:00",12.22,12.23,"2021-01-20 11:02:00",12.2,"2021-01-20 11:53:00",10.19503,0,1.069,109.3,81,229,3.1,"2021-01-20 11:01:30",0,"2021-01-20 11:11:00",4.398,118.2,19.1,145,8.1,"2021-01-20 11:11:00",1.2,"2021-01-20 11:28:00",2.106,3.465
"2021-01-20 13:00:00",4683,32.14,"2021-01-20 13:00:00",13.24,19.27,"2021-01-20 12:41:00",0.001,"2021-01-20 12:28:00",962,30.49,32.33,"2021-01-20 12:59:00",29.27,"2021-01-20 12:00:30",48.35,52.29,"2021-01-20 12:00:30",42.75,"2021-01-20 13:00:00",27.33,27.65,"2021-01-20 12:59:30",27.11,"2021-01-20 12:13:00",27.14,27.29,"2021-01-20 12:53:30",27.03,"2021-01-20 12:01:00",26.78,26.88,"2021-01-20 12:31:30",26.75,"2021-01-20 12:00:30",27.26,27.34,"2021-01-20 12:58:00",27.18,"2021-01-20 12:08:00",27.2,27.34,"2021-01-20 12:02:00",27.1,"2021-01-20 12:32:00",27.78,27.9,"2021-01-20 12:09:30",27.63,"2021-01-20 12:36:00",6.993,7.003,"2021-01-20 12:51:00",6.985,"2021-01-20 12:28:00",2.948,2.958,"2021-01-20 12:15:30",2.936,"2021-01-20 12:56:30",0.785,0.787,"2021-01-20 12:05:00",0.782,"2021-01-20 12:55:00",6.944,6.955,"2021-01-20 12:02:00",6.932,"2021-01-20 12:55:30",5.523,5.532,"2021-01-20 12:07:00",5.514,"2021-01-20 12:55:30",12.22,12.23,"2021-01-20 12:02:30",12.2,"2021-01-20 12:16:00",17.61592,0,1.084,78.88,82,163,3,"2021-01-20 12:21:00",0,"2021-01-20 12:34:00",4.082,118.2,21.52,105,7,"2021-01-20 12:21:30",0.7,"2021-01-20 12:47:00",3.745,3.515
"2021-01-20 14:00:00",4684,30.74,"2021-01-20 13:34:00",13.19,13.79,"2021-01-20 13:45:30",0.001,"2021-01-20 13:06:30",961,32.31,33.12,"2021-01-20 14:00:00",31.55,"2021-01-20 13:47:30",42.93,45.3,"2021-01-20 13:09:30",40.33,"2021-01-20 13:57:00",27.96,28.3,"2021-01-20 13:51:30",27.52,"2021-01-20 13:05:30",27.27,27.44,"2021-01-20 13:59:30",27.15,"2021-01-20 13:06:00",26.9,26.96,"2021-01-20 13:19:30",26.78,"2021-01-20 13:02:00",27.28,27.35,"2021-01-20 13:23:30",27.19,"2021-01-20 13:39:30",27.18,27.27,"2021-01-20 13:48:30",27.1,"2021-01-20 13:03:30",27.73,27.85,"2021-01-20 13:45:00",27.63,"2021-01-20 13:38:00",7.005,7.019,"2021-01-20 13:41:30",6.988,"2021-01-20 13:00:30",2.938,2.943,"2021-01-20 13:01:00",2.931,"2021-01-20 13:52:30",0.781,0.785,"2021-01-20 13:01:30",0.779,"2021-01-20 13:54:30",6.929,6.942,"2021-01-20 13:01:00",6.917,"2021-01-20 13:53:30",5.517,5.524,"2021-01-20 13:11:30",5.508,"2021-01-20 13:37:00",12.21,12.22,"2021-01-20 13:07:30",12.2,"2021-01-20 13:49:00",18.02879,0,1.118,99.4,71.41,240,3.1,"2021-01-20 13:34:00",0,"2021-01-20 13:15:30",3.825,113.5,21.77,116,7.4,"2021-01-20 13:38:00",1.5,"2021-01-20 13:00:30",3.915,3.294
"2021-01-20 15:00:00",4685,31.05,"2021-01-20 14:33:00",13.18,18,"2021-01-20 14:19:00",0.001,"2021-01-20 14:16:00",960,32.98,34,"2021-01-20 14:24:30",32.4,"2021-01-20 15:00:00",39.95,42.21,"2021-01-20 14:07:30",37.67,"2021-01-20 14:28:00",28.44,28.7,"2021-01-20 14:59:00",28.17,"2021-01-20 14:02:30",27.5,27.69,"2021-01-20 14:57:30",27.24,"2021-01-20 14:01:00",26.96,26.99,"2021-01-20 14:44:00",26.91,"2021-01-20 14:02:00",27.29,27.37,"2021-01-20 14:22:30",27.23,"2021-01-20 14:14:00",27.18,27.28,"2021-01-20 14:30:00",27.1,"2021-01-20 14:01:30",27.73,27.87,"2021-01-20 14:05:00",27.63,"2021-01-20 14:19:30",7.008,7.019,"2021-01-20 14:01:00",6.994,"2021-01-20 15:00:00",2.93,2.938,"2021-01-20 14:01:00",2.922,"2021-01-20 14:52:30",0.78,0.781,"2021-01-20 14:13:30",0.779,"2021-01-20 14:03:00",6.913,6.924,"2021-01-20 14:00:30",6.901,"2021-01-20 14:56:00",5.51,5.516,"2021-01-20 14:03:30",5.503,"2021-01-20 14:34:00",12.21,12.22,"2021-01-20 14:07:00",12.2,"2021-01-20 14:21:30",14.05272,0,1.123,105.5,78.88,10,2.8,"2021-01-20 14:28:00",0,"2021-01-20 14:10:00",3.953,117.8,27.8,113,7.6,"2021-01-20 14:34:00",1.1,"2021-01-20 14:38:30",3.071,2.819
"2021-01-20 16:00:00",4686,31.97,"2021-01-20 15:36:30",13.39,18.49,"2021-01-20 15:52:00",0.113,"2021-01-20 15:07:00",959,33.3,34.43,"2021-01-20 15:28:00",32.27,"2021-01-20 15:07:30",38.23,41.38,"2021-01-20 15:08:00",35.96,"2021-01-20 15:28:00",28.59,28.7,"2021-01-20 15:48:30",28.49,"2021-01-20 15:31:30",27.68,27.83,"2021-01-20 15:59:00",27.57,"2021-01-20 15:02:00",27.05,27.17,"2021-01-20 15:37:00",26.96,"2021-01-20 15:00:30",27.31,27.39,"2021-01-20 15:08:30",27.27,"2021-01-20 15:03:00",27.18,27.32,"2021-01-20 15:51:30",27.1,"2021-01-20 15:46:00",27.7,27.81,"2021-01-20 15:03:30",27.63,"2021-01-20 15:41:00",6.988,7.009,"2021-01-20 15:10:00",6.975,"2021-01-20 15:59:30",2.925,2.93,"2021-01-20 15:18:30",2.92,"2021-01-20 15:54:00",0.779,0.781,"2021-01-20 15:10:00",0.776,"2021-01-20 15:43:30",6.901,6.911,"2021-01-20 15:10:00",6.891,"2021-01-20 15:54:30",5.505,5.511,"2021-01-20 15:01:00",5.498,"2021-01-20 15:14:30",12.2,12.22,"2021-01-20 15:05:30",12.19,"2021-01-20 15:16:00",11.98348,0,1.063,147.5,83.6,227,7.9,"2021-01-20 15:16:00",0,"2021-01-20 15:01:30",3.642,130,25.61,134,8.1,"2021-01-20 15:57:30",1.2,"2021-01-20 15:42:00",2.628,2.127
"2021-01-20 17:00:00",4687,33.39,"2021-01-20 16:00:30",13.4,18.37,"2021-01-20 16:50:00",0.116,"2021-01-20 16:11:30",959,32.84,33.64,"2021-01-20 16:29:30",32.01,"2021-01-20 16:10:30",38.61,40.2,"2021-01-20 16:12:30",37.03,"2021-01-20 16:29:30",28.51,28.64,"2021-01-20 16:04:30",28.39,"2021-01-20 16:31:30",27.84,27.92,"2021-01-20 16:59:00",27.7,"2021-01-20 16:07:00",27.18,27.25,"2021-01-20 16:57:30",27.12,"2021-01-20 16:05:30",27.3,27.39,"2021-01-20 16:44:30",27.27,"2021-01-20 16:01:00",27.19,27.29,"2021-01-20 16:59:30",27.1,"2021-01-20 16:50:30",27.69,27.81,"2021-01-20 16:58:30",27.63,"2021-01-20 16:09:00",6.97,6.981,"2021-01-20 16:01:00",6.951,"2021-01-20 16:59:30",2.918,2.93,"2021-01-20 16:00:30",2.915,"2021-01-20 16:08:00",0.778,0.778,"2021-01-20 16:00:30",0.776,"2021-01-20 16:50:30",6.897,6.901,"2021-01-20 16:02:00",6.888,"2021-01-20 16:56:00",5.501,5.508,"2021-01-20 16:14:30",5.493,"2021-01-20 16:35:30",12.2,12.2,"2021-01-20 16:01:30",12.19,"2021-01-20 16:35:00",8.2893,0,1.065,174.8,67.37,194,3.9,"2021-01-20 16:09:30",0,"2021-01-20 16:03:30",3.656,141.5,34.48,151,7,"2021-01-20 16:41:00",0.9,"2021-01-20 16:35:30",1.802,1.284
"2021-01-20 18:00:00",4688,34.91,"2021-01-20 17:00:30",13.04,13.13,"2021-01-20 17:50:30",0.001,"2021-01-20 17:27:00",959,30.84,32.34,"2021-01-20 17:00:30",28.42,"2021-01-20 18:00:00",45.11,57.79,"2021-01-20 17:58:00",38.42,"2021-01-20 17:01:30",28.35,28.57,"2021-01-20 17:00:30",28.15,"2021-01-20 17:57:30",27.94,28.08,"2021-01-20 17:58:00",27.81,"2021-01-20 17:08:00",27.33,27.41,"2021-01-20 17:47:30",27.17,"2021-01-20 17:01:00",27.34,27.47,"2021-01-20 17:55:30",27.27,"2021-01-20 17:05:00",27.22,27.32,"2021-01-20 17:46:00",27.1,"2021-01-20 17:28:00",27.68,27.75,"2021-01-20 17:25:00",27.63,"2021-01-20 17:08:00",6.944,6.966,"2021-01-20 17:04:30",6.923,"2021-01-20 17:53:00",2.916,2.922,"2021-01-20 17:01:30",2.91,"2021-01-20 17:38:00",0.776,0.779,"2021-01-20 17:09:30",0.774,"2021-01-20 17:37:30",6.894,6.901,"2021-01-20 17:30:00",6.883,"2021-01-20 17:47:30",5.499,5.506,"2021-01-20 17:03:00",5.49,"2021-01-20 17:29:30",12.19,12.2,"2021-01-20 17:01:30",12.19,"2021-01-20 17:19:30",2.191435,0,0.933,117.2,71.64,140,2.7,"2021-01-20 17:26:30",0,"2021-01-20 17:11:30",3.19,117,37.46,101,6.2,"2021-01-20 17:04:30",1,"2021-01-20 17:57:00",0.446,0.414
"2021-01-20 19:00:00",4689,42.3,"2021-01-20 18:00:30",12.92,0.702,"2021-01-20 19:00:00",0,"2021-01-20 18:12:30",960,27.34,28.36,"2021-01-20 18:00:30",26.52,"2021-01-20 18:56:00",62.13,67.12,"2021-01-20 18:51:30",56.52,"2021-01-20 18:04:00",27.92,28.3,"2021-01-20 18:03:30",27.56,"2021-01-20 18:59:00",28.02,28.1,"2021-01-20 18:07:30",27.9,"2021-01-20 18:58:30",27.38,27.41,"2021-01-20 18:55:30",27.35,"2021-01-20 18:29:30",27.46,27.57,"2021-01-20 18:44:00",27.29,"2021-01-20 18:01:00",27.3,27.41,"2021-01-20 18:58:30",27.18,"2021-01-20 18:21:30",27.68,27.76,"2021-01-20 18:50:30",27.63,"2021-01-20 18:10:30",6.9,6.923,"2021-01-20 18:01:30",6.877,"2021-01-20 18:50:00",2.91,2.917,"2021-01-20 18:06:00",2.903,"2021-01-20 18:36:00",0.776,0.778,"2021-01-20 18:28:00",0.775,"2021-01-20 18:02:30",6.89,6.901,"2021-01-20 18:18:30",6.883,"2021-01-20 18:16:00",5.497,5.506,"2021-01-20 18:58:00",5.487,"2021-01-20 18:15:30",12.19,12.2,"2021-01-20 18:12:30",12.18,"2021-01-20 18:49:00",0.8608922,0,0.109,121,33.41,1,0.5,"2021-01-20 18:11:30",0,"2021-01-20 18:02:00",0.701,73.07,44.37,2,1.3,"2021-01-20 18:12:00",0,"2021-01-20 18:46:30",0.071,0.007
"2021-01-20 20:00:00",4690,46.04,"2021-01-20 19:06:30",12.89,0.701,"2021-01-20 19:02:00",0,"2021-01-20 19:00:30",961,26.6,27,"2021-01-20 19:06:00",26.2,"2021-01-20 19:59:30",66.93,69.47,"2021-01-20 19:42:00",63.34,"2021-01-20 19:01:00",27.41,27.66,"2021-01-20 19:02:30",27.17,"2021-01-20 19:47:00",27.92,28.12,"2021-01-20 19:01:00",27.81,"2021-01-20 19:43:00",27.39,27.49,"2021-01-20 19:55:00",27.35,"2021-01-20 19:24:00",27.49,27.57,"2021-01-20 19:27:30",27.45,"2021-01-20 19:13:00",27.33,27.42,"2021-01-20 19:47:00",27.25,"2021-01-20 19:46:00",27.69,27.81,"2021-01-20 19:56:00",27.63,"2021-01-20 19:02:30",6.86,6.883,"2021-01-20 19:01:00",6.84,"2021-01-20 19:55:30",2.909,2.915,"2021-01-20 19:19:30",2.903,"2021-01-20 19:56:30",0.777,0.778,"2021-01-20 19:01:30",0.776,"2021-01-20 19:04:00",6.893,6.901,"2021-01-20 19:55:00",6.883,"2021-01-20 19:01:30",5.499,5.506,"2021-01-20 19:06:30",5.493,"2021-01-20 19:00:30",12.19,12.2,"2021-01-20 19:16:30",12.18,"2021-01-20 19:47:30",0.8225891,0,0.107,40.74,21.76,118,0.6,"2021-01-20 19:01:00",0,"2021-01-20 19:03:00",0.635,32.08,25.66,69,1.3,"2021-01-20 19:55:00",0,"2021-01-20 19:13:30",0.067,0
"2021-01-20 21:00:00",4691,46.24,"2021-01-20 20:59:00",12.86,0.709,"2021-01-20 21:00:00",0,"2021-01-20 20:00:30",961,25.79,26.21,"2021-01-20 20:01:30",25.35,"2021-01-20 20:44:30",72.83,76.5,"2021-01-20 20:37:00",68.75,"2021-01-20 20:00:30",27.03,27.23,"2021-01-20 20:02:00",26.83,"2021-01-20 20:56:30",27.83,27.91,"2021-01-20 20:00:30",27.63,"2021-01-20 21:00:00",27.39,27.47,"2021-01-20 20:02:00",27.35,"2021-01-20 20:34:00",27.5,27.56,"2021-01-20 20:49:30",27.47,"2021-01-20 20:04:00",27.34,27.39,"2021-01-20 20:09:30",27.31,"2021-01-20 20:01:00",27.7,27.79,"2021-01-20 20:58:30",27.63,"2021-01-20 20:02:30",6.827,6.849,"2021-01-20 20:08:00",6.809,"2021-01-20 20:44:00",2.901,2.907,"2021-01-20 20:00:30",2.897,"2021-01-20 20:43:00",0.777,0.778,"2021-01-20 20:03:00",0.776,"2021-01-20 20:17:00",6.897,6.901,"2021-01-20 20:13:00",6.888,"2021-01-20 20:19:00",5.502,5.508,"2021-01-20 20:26:30",5.495,"2021-01-20 20:05:30",12.2,12.21,"2021-01-20 20:56:30",12.19,"2021-01-20 20:01:00",0.8173682,0,0.325,46.7,27.14,59,1.6,"2021-01-20 20:41:00",0,"2021-01-20 20:00:30",1.435,55.47,11.92,51,2.8,"2021-01-20 20:35:30",0.6,"2021-01-20 20:23:00",0.068,0
"2021-01-20 22:00:00",4692,45.54,"2021-01-20 22:00:00",12.85,0.706,"2021-01-20 21:01:00",0,"2021-01-20 21:00:30",961,25.66,25.86,"2021-01-20 21:36:00",25.48,"2021-01-20 21:18:00",66.9,72.26,"2021-01-20 21:09:00",63.14,"2021-01-20 21:59:30",26.81,26.9,"2021-01-20 21:02:00",26.66,"2021-01-20 21:59:30",27.65,27.72,"2021-01-20 21:01:30",27.57,"2021-01-20 21:43:00",27.39,27.41,"2021-01-20 21:06:30",27.35,"2021-01-20 21:48:30",27.52,27.6,"2021-01-20 21:51:00",27.47,"2021-01-20 21:01:30",27.34,27.41,"2021-01-20 21:16:30",27.31,"2021-01-20 21:04:30",27.71,27.82,"2021-01-20 21:52:30",27.63,"2021-01-20 21:01:30",6.801,6.822,"2021-01-20 21:02:30",6.779,"2021-01-20 21:57:00",2.898,2.905,"2021-01-20 21:01:30",2.89,"2021-01-20 22:00:00",0.776,0.778,"2021-01-20 21:23:00",0.775,"2021-01-20 21:32:30",6.899,6.904,"2021-01-20 21:21:00",6.891,"2021-01-20 21:02:30",5.507,5.514,"2021-01-20 21:28:30",5.498,"2021-01-20 21:03:30",12.2,12.21,"2021-01-20 21:36:30",12.19,"2021-01-20 21:26:00",0.8085254,0,0.27,52.75,30.51,31,1.1,"2021-01-20 21:04:30",0,"2021-01-20 21:02:00",1.426,46.43,11.43,39,2.3,"2021-01-20 21:08:00",0.6,"2021-01-20 21:57:30",0.066,0
"2021-01-20 23:00:00",4693,45.24,"2021-01-20 22:47:30",12.84,0.726,"2021-01-20 22:16:30",0,"2021-01-20 22:00:30",961,25.37,25.75,"2021-01-20 22:06:00",25.02,"2021-01-20 23:00:00",68.22,73.24,"2021-01-20 23:00:00",62.89,"2021-01-20 22:00:30",26.61,26.76,"2021-01-20 22:03:00",26.56,"2021-01-20 22:11:30",27.62,27.71,"2021-01-20 22:04:30",27.47,"2021-01-20 22:57:00",27.38,27.39,"2021-01-20 22:00:30",27.35,"2021-01-20 22:06:00",27.52,27.67,"2021-01-20 22:55:30",27.47,"2021-01-20 22:01:30",27.35,27.44,"2021-01-20 22:28:30",27.31,"2021-01-20 22:01:30",27.74,27.86,"2021-01-20 22:44:00",27.63,"2021-01-20 22:31:00",6.783,6.797,"2021-01-20 22:03:00",6.77,"2021-01-20 22:59:30",2.89,2.895,"2021-01-20 22:03:30",2.883,"2021-01-20 22:44:00",0.775,0.776,"2021-01-20 22:02:30",0.774,"2021-01-20 22:35:00",6.899,6.904,"2021-01-20 22:25:30",6.891,"2021-01-20 22:37:30",5.509,5.521,"2021-01-20 22:41:30",5.5,"2021-01-20 22:55:30",12.2,12.21,"2021-01-20 22:09:30",12.19,"2021-01-20 22:56:30",0.8141426,0,0.141,29.99,18.94,131,0.6,"2021-01-20 22:31:00",0,"2021-01-20 22:01:00",0.544,32.63,22.15,60,1.1,"2021-01-20 22:54:00",0,"2021-01-20 22:12:00",0.064,0
"2021-01-21 00:00:00",4694,44.38,"2021-01-21 00:00:00",12.83,0.712,"2021-01-20 23:52:00",0,"2021-01-20 23:00:30",961,25.48,26.47,"2021-01-20 23:55:00",24.89,"2021-01-20 23:25:30",67.32,73.76,"2021-01-20 23:04:30",61.32,"2021-01-20 23:48:30",26.58,26.62,"2021-01-20 23:00:30",26.41,"2021-01-21 00:00:00",27.47,27.59,"2021-01-20 23:03:00",27.38,"2021-01-20 23:49:00",27.37,27.39,"2021-01-20 23:00:30",27.28,"2021-01-20 23:58:30",27.52,27.62,"2021-01-20 23:51:00",27.47,"2021-01-20 23:04:30",27.35,27.44,"2021-01-20 23:16:00",27.31,"2021-01-20 23:01:30",27.77,27.88,"2021-01-20 23:16:00",27.66,"2021-01-20 23:27:00",6.763,6.773,"2021-01-20 23:00:30",6.752,"2021-01-20 23:47:30",2.887,2.897,"2021-01-20 23:01:00",2.882,"2021-01-20 23:52:30",0.774,0.775,"2021-01-20 23:02:00",0.772,"2021-01-20 23:53:00",6.899,6.904,"2021-01-20 23:01:00",6.891,"2021-01-20 23:09:30",5.509,5.521,"2021-01-20 23:03:30",5.503,"2021-01-20 23:01:30",12.2,12.21,"2021-01-20 23:04:30",12.19,"2021-01-20 23:15:30",0.8118595,0,0.733,89,59.15,86,2.7,"2021-01-20 23:43:00",0,"2021-01-20 23:01:00",3.036,108.8,17.7,109,7.8,"2021-01-20 23:38:30",0.7,"2021-01-20 23:01:00",0.071,0
"2021-01-21 01:00:00",4695,44.02,"2021-01-21 00:23:30",12.81,0.72,"2021-01-21 00:08:30",0,"2021-01-21 00:00:30",961,26.09,26.46,"2021-01-21 00:02:00",25.55,"2021-01-21 00:57:30",62.96,65.19,"2021-01-21 00:59:00",61.19,"2021-01-21 00:03:00",26.4,26.46,"2021-01-21 00:01:30",26.36,"2021-01-21 00:11:30",27.45,27.5,"2021-01-21 00:01:30",27.32,"2021-01-21 00:55:30",27.27,27.39,"2021-01-21 00:04:00",27.17,"2021-01-21 00:41:30",27.51,27.57,"2021-01-21 00:27:00",27.47,"2021-01-21 00:02:30",27.36,27.46,"2021-01-21 00:20:00",27.31,"2021-01-21 00:07:30",27.79,27.86,"2021-01-21 00:00:30",27.68,"2021-01-21 00:02:00",6.756,6.77,"2021-01-21 00:00:30",6.749,"2021-01-21 00:44:00",2.88,2.885,"2021-01-21 00:02:00",2.875,"2021-01-21 00:38:30",0.774,0.776,"2021-01-21 00:13:30",0.772,"2021-01-21 00:13:00",6.897,6.904,"2021-01-21 00:03:00",6.891,"2021-01-21 00:52:00",5.508,5.514,"2021-01-21 00:01:00",5.5,"2021-01-21 00:40:00",12.2,12.21,"2021-01-21 00:06:00",12.19,"2021-01-21 00:52:30",0.8158627,0,0.921,73.27,64.24,46,3.5,"2021-01-21 00:22:30",0,"2021-01-21 00:02:30",3.877,113,15.13,127,7.4,"2021-01-21 00:11:00",1.7,"2021-01-21 00:55:30",0.076,0
"2021-01-21 02:00:00",4696,44.42,"2021-01-21 01:01:00",12.8,0.779,"2021-01-21 01:02:00",0,"2021-01-21 01:00:30",961,25.02,25.55,"2021-01-21 01:00:30",24.57,"2021-01-21 01:58:00",66.58,68.16,"2021-01-21 01:52:30",64.64,"2021-01-21 01:03:00",26.39,26.41,"2021-01-21 01:00:30",26.33,"2021-01-21 01:55:00",27.3,27.47,"2021-01-21 01:06:30",27.19,"2021-01-21 01:44:00",27.18,27.25,"2021-01-21 01:03:30",27.15,"2021-01-21 01:09:00",27.49,27.56,"2021-01-21 01:14:30",27.47,"2021-01-21 01:00:30",27.35,27.45,"2021-01-21 01:53:30",27.31,"2021-01-21 01:00:30",27.81,27.88,"2021-01-21 01:02:30",27.68,"2021-01-21 01:32:00",6.736,6.749,"2021-01-21 01:00:30",6.724,"2021-01-21 01:51:00",2.879,2.883,"2021-01-21 01:02:30",2.874,"2021-01-21 01:13:00",0.774,0.776,"2021-01-21 01:00:30",0.772,"2021-01-21 01:08:00",6.895,6.899,"2021-01-21 01:18:30",6.888,"2021-01-21 01:01:30",5.509,5.514,"2021-01-21 01:03:00",5.498,"2021-01-21 01:53:00",12.2,12.21,"2021-01-21 01:09:30",12.19,"2021-01-21 01:03:30",0.8118501,0,0.73,84.9,63.12,104,3.4,"2021-01-21 01:05:30",0,"2021-01-21 01:09:00",3.32,116.8,12.74,119,7,"2021-01-21 01:56:30",0.7,"2021-01-21 01:47:30",0.07,0
"2021-01-21 03:00:00",4697,45.62,"2021-01-21 02:00:30",12.78,0.819,"2021-01-21 02:09:00",0,"2021-01-21 02:00:30",961,24.22,24.63,"2021-01-21 02:02:00",23.98,"2021-01-21 02:48:30",68.68,69.91,"2021-01-21 02:53:00",66.86,"2021-01-21 02:00:30",26.24,26.41,"2021-01-21 02:03:30",26.13,"2021-01-21 02:56:30",27.26,27.3,"2021-01-21 02:07:00",27.17,"2021-01-21 02:50:30",27.17,27.17,"2021-01-21 02:00:30",27.09,"2021-01-21 03:00:00",27.49,27.57,"2021-01-21 02:24:00",27.47,"2021-01-21 02:00:30",27.35,27.44,"2021-01-21 02:34:30",27.31,"2021-01-21 02:04:00",27.82,27.92,"2021-01-21 02:05:30",27.73,"2021-01-21 02:57:30",6.72,6.73,"2021-01-21 02:11:00",6.709,"2021-01-21 02:56:30",2.872,2.878,"2021-01-21 02:00:30",2.867,"2021-01-21 02:50:00",0.772,0.773,"2021-01-21 02:03:30",0.77,"2021-01-21 02:51:30",6.892,6.899,"2021-01-21 02:07:00",6.886,"2021-01-21 02:55:00",5.508,5.514,"2021-01-21 02:06:00",5.5,"2021-01-21 02:25:00",12.2,12.21,"2021-01-21 02:03:30",12.19,"2021-01-21 02:07:30",0.8084394,0,0.953,82.6,56.93,117,3.9,"2021-01-21 02:54:00",0,"2021-01-21 02:02:00",3.725,110.6,13.58,118,8.4,"2021-01-21 02:41:00",1,"2021-01-21 02:16:00",0.07,0
"2021-01-21 04:00:00",4698,46.2,"2021-01-21 03:09:00",12.77,0.836,"2021-01-21 03:02:00",0,"2021-01-21 03:00:30",961,23.67,24.04,"2021-01-21 03:02:00",23.33,"2021-01-21 03:58:00",71.45,73.59,"2021-01-21 03:59:00",69.14,"2021-01-21 03:01:30",26.15,26.19,"2021-01-21 03:00:30",25.98,"2021-01-21 03:55:30",27.19,27.29,"2021-01-21 03:04:30",27.01,"2021-01-21 03:59:00",27.12,27.17,"2021-01-21 03:00:30",26.96,"2021-01-21 03:57:00",27.48,27.53,"2021-01-21 03:08:00",27.4,"2021-01-21 03:43:30",27.34,27.41,"2021-01-21 03:34:30",27.31,"2021-01-21 03:00:30",27.82,27.9,"2021-01-21 03:24:30",27.74,"2021-01-21 03:06:00",6.702,6.712,"2021-01-21 03:00:30",6.691,"2021-01-21 03:59:30",2.868,2.874,"2021-01-21 03:41:30",2.862,"2021-01-21 03:32:00",0.771,0.774,"2021-01-21 03:54:00",0.77,"2021-01-21 03:03:00",6.889,6.896,"2021-01-21 03:59:30",6.883,"2021-01-21 03:48:00",5.509,5.516,"2021-01-21 03:07:00",5.5,"2021-01-21 03:01:00",12.2,12.21,"2021-01-21 03:09:30",12.19,"2021-01-21 03:12:00",0.8059853,0,1.023,82.8,51.1,130,3.4,"2021-01-21 03:24:30",0,"2021-01-21 03:21:30",3.587,113.2,11.81,116,6.2,"2021-01-21 03:16:30",1.3,"2021-01-21 03:22:30",0.068,0
"2021-01-21 05:00:00",4699,46.64,"2021-01-21 04:00:30",12.76,0.836,"2021-01-21 04:14:00",0,"2021-01-21 04:00:30",962,22.97,23.38,"2021-01-21 04:02:00",22.54,"2021-01-21 04:59:30",75.24,77.48,"2021-01-21 04:59:00",72.91,"2021-01-21 04:01:00",25.99,26.09,"2021-01-21 04:06:00",25.94,"2021-01-21 04:18:00",27.07,27.14,"2021-01-21 04:03:00",26.96,"2021-01-21 05:00:00",27,27.13,"2021-01-21 04:01:00",26.96,"2021-01-21 04:04:30",27.45,27.53,"2021-01-21 04:23:00",27.35,"2021-01-21 04:52:30",27.34,27.45,"2021-01-21 04:57:30",27.31,"2021-01-21 04:03:00",27.83,27.9,"2021-01-21 04:39:30",27.74,"2021-01-21 04:25:30",6.693,6.706,"2021-01-21 04:00:30",6.676,"2021-01-21 04:59:00",2.866,2.872,"2021-01-21 04:04:30",2.86,"2021-01-21 04:57:00",0.772,0.774,"2021-01-21 04:10:30",0.771,"2021-01-21 04:01:30",6.887,6.894,"2021-01-21 04:04:00",6.881,"2021-01-21 04:30:00",5.506,5.511,"2021-01-21 04:02:00",5.498,"2021-01-21 04:58:30",12.2,12.21,"2021-01-21 04:01:30",12.19,"2021-01-21 04:51:30",0.806839,0,0.6,68.37,46.37,107,2.4,"2021-01-21 04:15:30",0,"2021-01-21 04:02:00",2.3,92.5,25.65,118,5.6,"2021-01-21 04:05:30",0.4,"2021-01-21 04:29:00",0.063,0
"2021-01-21 06:00:00",4700,47.52,"2021-01-21 05:01:00",12.75,0.888,"2021-01-21 05:00:30",0,"2021-01-21 05:00:30",963,22.33,22.6,"2021-01-21 05:02:00",22.09,"2021-01-21 06:00:00",78.94,81.1,"2021-01-21 06:00:00",76.76,"2021-01-21 05:00:30",25.88,25.98,"2021-01-21 05:01:30",25.73,"2021-01-21 05:57:30",27,27.09,"2021-01-21 05:02:00",26.85,"2021-01-21 05:56:30",26.96,26.99,"2021-01-21 05:10:00",26.94,"2021-01-21 05:11:00",27.36,27.49,"2021-01-21 05:01:00",27.27,"2021-01-21 05:56:00",27.33,27.41,"2021-01-21 05:06:30",27.31,"2021-01-21 05:05:30",27.83,27.9,"2021-01-21 05:40:00",27.71,"2021-01-21 06:00:00",6.676,6.685,"2021-01-21 05:00:30",6.667,"2021-01-21 05:22:00",2.861,2.865,"2021-01-21 05:39:00",2.855,"2021-01-21 05:54:30",0.771,0.772,"2021-01-21 05:02:00",0.77,"2021-01-21 05:20:30",6.889,6.896,"2021-01-21 05:31:30",6.883,"2021-01-21 05:01:00",5.506,5.511,"2021-01-21 05:30:30",5.498,"2021-01-21 05:00:30",12.2,12.21,"2021-01-21 05:55:30",12.19,"2021-01-21 05:02:30",0.886775,0,0.458,84.2,37.43,109,1.4,"2021-01-21 05:45:00",0,"2021-01-21 05:08:30",1.894,98.3,14.11,109,3.3,"2021-01-21 05:16:30",0.9,"2021-01-21 05:54:30",0.069,0
"2021-01-21 07:00:00",4701,39.1,"2021-01-21 06:58:30",12.77,12.85,"2021-01-21 06:03:30",0.047,"2021-01-21 06:00:30",964,22.98,24.62,"2021-01-21 06:51:00",21.95,"2021-01-21 06:12:00",78.21,82.1,"2021-01-21 06:24:00",71.96,"2021-01-21 06:56:30",25.77,25.8,"2021-01-21 06:00:30",25.73,"2021-01-21 06:25:30",26.87,26.96,"2021-01-21 06:02:00",26.76,"2021-01-21 06:46:00",26.95,27,"2021-01-21 06:41:00",26.86,"2021-01-21 06:54:30",27.3,27.39,"2021-01-21 06:07:30",27.27,"2021-01-21 06:00:30",27.34,27.43,"2021-01-21 06:13:30",27.3,"2021-01-21 06:34:30",27.82,27.88,"2021-01-21 06:14:30",27.71,"2021-01-21 06:37:30",6.66,6.673,"2021-01-21 06:00:30",6.652,"2021-01-21 06:44:30",2.859,2.865,"2021-01-21 06:03:00",2.854,"2021-01-21 06:54:00",0.77,0.771,"2021-01-21 06:00:30",0.768,"2021-01-21 06:59:30",6.887,6.891,"2021-01-21 06:00:30",6.883,"2021-01-21 06:11:00",5.503,5.508,"2021-01-21 06:00:30",5.495,"2021-01-21 06:21:00",12.2,12.21,"2021-01-21 06:01:00",12.19,"2021-01-21 06:17:00",3.472991,0,0.468,96.6,63.14,78,1.8,"2021-01-21 07:00:00",0,"2021-01-21 06:00:30",1.838,123.4,21.64,84,4.7,"2021-01-21 06:56:00",0.3,"2021-01-21 06:26:30",0.641,0.16
"2021-01-21 08:00:00",4702,34.31,"2021-01-21 07:45:30",13.29,15.98,"2021-01-21 07:00:30",0.211,"2021-01-21 08:00:00",964,25.55,26.72,"2021-01-21 08:00:00",24.11,"2021-01-21 07:02:30",68.08,73.93,"2021-01-21 07:05:30",64.04,"2021-01-21 07:59:00",25.81,25.98,"2021-01-21 07:49:30",25.73,"2021-01-21 07:32:30",26.87,26.88,"2021-01-21 07:01:30",26.78,"2021-01-21 07:37:30",26.84,26.96,"2021-01-21 07:04:30",26.75,"2021-01-21 07:32:00",27.29,27.39,"2021-01-21 08:00:00",27.27,"2021-01-21 07:00:30",27.33,27.41,"2021-01-21 07:51:00",27.31,"2021-01-21 07:01:30",27.81,27.9,"2021-01-21 07:56:30",27.71,"2021-01-21 07:40:30",6.655,6.664,"2021-01-21 07:48:30",6.649,"2021-01-21 07:10:30",2.851,2.857,"2021-01-21 07:02:30",2.847,"2021-01-21 07:48:00",0.77,0.773,"2021-01-21 07:54:30",0.768,"2021-01-21 07:26:30",6.884,6.888,"2021-01-21 07:01:00",6.876,"2021-01-21 07:48:00",5.501,5.506,"2021-01-21 07:22:30",5.493,"2021-01-21 07:05:30",12.2,12.21,"2021-01-21 07:29:30",12.19,"2021-01-21 07:44:30",8.51471,0,1.024,80.6,65.39,5,3.4,"2021-01-21 07:19:30",0,"2021-01-21 07:03:30",4.56,108.4,15.15,140,9.5,"2021-01-21 07:30:30",1.2,"2021-01-21 07:05:00",1.675,0.948
"2021-01-21 09:00:00",4703,29.24,"2021-01-21 08:30:30",13.5,18.61,"2021-01-21 08:01:00",0.139,"2021-01-21 08:19:00",964,27.82,28.69,"2021-01-21 08:36:00",26.79,"2021-01-21 08:01:00",60.16,63.54,"2021-01-21 08:00:30",57.56,"2021-01-21 08:37:00",26.16,26.41,"2021-01-21 08:52:30",25.96,"2021-01-21 08:02:30",26.86,26.88,"2021-01-21 08:01:00",26.8,"2021-01-21 08:33:00",26.76,26.83,"2021-01-21 08:02:30",26.73,"2021-01-21 08:28:30",27.28,27.35,"2021-01-21 08:02:30",27.26,"2021-01-21 08:25:00",27.33,27.39,"2021-01-21 08:19:30",27.25,"2021-01-21 08:58:00",27.79,27.88,"2021-01-21 08:10:30",27.71,"2021-01-21 08:43:30",6.67,6.688,"2021-01-21 08:44:00",6.652,"2021-01-21 08:00:30",2.847,2.862,"2021-01-21 08:05:00",2.842,"2021-01-21 08:58:30",0.77,0.771,"2021-01-21 08:08:00",0.768,"2021-01-21 08:01:00",6.876,6.891,"2021-01-21 08:02:30",6.868,"2021-01-21 08:55:30",5.498,5.506,"2021-01-21 08:45:00",5.493,"2021-01-21 08:04:30",12.19,12.2,"2021-01-21 08:30:00",12.18,"2021-01-21 08:23:00",12.86835,0,1.237,77.69,66.63,93,3.7,"2021-01-21 08:12:00",0,"2021-01-21 08:08:30",4.93,110.4,16.32,128,8,"2021-01-21 08:11:30",2,"2021-01-21 08:48:30",2.621,1.813
"2021-01-21 10:00:00",4704,32.41,"2021-01-21 09:14:30",13.49,19.08,"2021-01-21 09:12:00",0.154,"2021-01-21 09:59:00",964,28.36,29.01,"2021-01-21 09:11:00",27.96,"2021-01-21 09:03:30",57.9,59.44,"2021-01-21 09:04:00",56.13,"2021-01-21 09:11:30",26.66,26.83,"2021-01-21 09:42:00",26.39,"2021-01-21 09:01:30",26.86,26.88,"2021-01-21 09:00:30",26.78,"2021-01-21 09:55:00",26.75,26.78,"2021-01-21 09:10:30",26.72,"2021-01-21 09:45:00",27.28,27.37,"2021-01-21 09:21:30",27.24,"2021-01-21 09:52:30",27.29,27.37,"2021-01-21 09:04:30",27.17,"2021-01-21 09:44:00",27.76,27.85,"2021-01-21 09:00:30",27.65,"2021-01-21 09:24:00",6.7,6.715,"2021-01-21 10:00:00",6.679,"2021-01-21 09:11:30",2.846,2.851,"2021-01-21 09:57:30",2.842,"2021-01-21 09:07:00",0.767,0.769,"2021-01-21 09:01:00",0.766,"2021-01-21 09:35:00",6.867,6.873,"2021-01-21 09:02:30",6.86,"2021-01-21 09:41:30",5.495,5.506,"2021-01-21 09:01:00",5.487,"2021-01-21 09:48:30",12.19,12.2,"2021-01-21 09:27:00",12.18,"2021-01-21 09:25:00",9.961072,0,1.128,130.9,86.6,173,4.4,"2021-01-21 09:46:00",0,"2021-01-21 09:06:30",4.128,126.5,19.45,137,7.1,"2021-01-21 09:44:00",0.8,"2021-01-21 09:13:30",2.046,2.57
"2021-01-21 11:00:00",4705,36.59,"2021-01-21 10:00:30",13.49,19.26,"2021-01-21 10:56:30",0.146,"2021-01-21 11:00:00",964,28.27,28.56,"2021-01-21 10:06:00",28.03,"2021-01-21 10:16:00",57.25,58.17,"2021-01-21 10:11:30",56.18,"2021-01-21 10:57:30",26.98,27.04,"2021-01-21 10:18:30",26.77,"2021-01-21 10:00:30",26.92,27.09,"2021-01-21 10:55:30",26.8,"2021-01-21 10:09:30",26.75,26.77,"2021-01-21 10:23:30",26.72,"2021-01-21 10:53:30",27.26,27.35,"2021-01-21 10:07:30",27.17,"2021-01-21 10:41:30",27.24,27.35,"2021-01-21 10:31:00",27.15,"2021-01-21 10:11:00",27.73,27.84,"2021-01-21 10:05:00",27.63,"2021-01-21 10:25:30",6.712,6.724,"2021-01-21 10:15:30",6.703,"2021-01-21 10:03:30",2.847,2.851,"2021-01-21 10:11:00",2.841,"2021-01-21 10:29:30",0.767,0.768,"2021-01-21 10:11:30",0.765,"2021-01-21 10:23:00",6.858,6.865,"2021-01-21 10:01:30",6.85,"2021-01-21 10:43:30",5.496,5.503,"2021-01-21 10:12:30",5.49,"2021-01-21 10:01:00",12.19,12.2,"2021-01-21 10:07:30",12.18,"2021-01-21 10:23:00",8.504928,0,1.098,84.6,75.19,117,4.8,"2021-01-21 10:46:00",0,"2021-01-21 10:01:30",4.249,116,20.56,114,7.5,"2021-01-21 10:27:30",0.6,"2021-01-21 10:03:30",1.743,3.138
"2021-01-21 12:00:00",4706,33.31,"2021-01-21 12:00:00",13.24,19.19,"2021-01-21 11:49:30",0.001,"2021-01-21 11:40:00",963,29.6,31.16,"2021-01-21 11:59:30",28.35,"2021-01-21 11:02:30",53.25,56.91,"2021-01-21 11:04:30",47.78,"2021-01-21 12:00:00",27.18,27.45,"2021-01-21 11:56:00",26.98,"2021-01-21 11:03:30",27.06,27.12,"2021-01-21 11:57:30",26.98,"2021-01-21 11:01:30",26.75,26.78,"2021-01-21 11:02:00",26.75,"2021-01-21 11:01:00",27.23,27.31,"2021-01-21 11:18:30",27.13,"2021-01-21 11:00:30",27.18,27.3,"2021-01-21 11:19:00",27.1,"2021-01-21 11:24:30",27.69,27.83,"2021-01-21 11:39:30",27.63,"2021-01-21 11:09:30",6.719,6.73,"2021-01-21 11:36:00",6.709,"2021-01-21 11:00:30",2.843,2.847,"2021-01-21 11:00:30",2.841,"2021-01-21 11:04:00",0.766,0.767,"2021-01-21 11:09:30",0.765,"2021-01-21 11:08:00",6.852,6.868,"2021-01-21 11:23:30",6.84,"2021-01-21 11:59:30",5.494,5.511,"2021-01-21 11:14:00",5.485,"2021-01-21 11:18:00",12.18,12.2,"2021-01-21 11:07:00",12.17,"2021-01-21 11:23:00",14.79264,0,1.235,78.47,58.03,113,3,"2021-01-21 11:06:30",0,"2021-01-21 11:03:30",4.313,103.9,19.42,124,8,"2021-01-21 11:09:00",1.1,"2021-01-21 11:59:00",3.094,3.459
"2021-01-21 13:00:00",4707,32.46,"2021-01-21 12:32:00",13.22,18.12,"2021-01-21 12:23:00",0.001,"2021-01-21 12:13:00",962,31.76,33.13,"2021-01-21 12:58:00",30.77,"2021-01-21 12:17:30",46.29,49.64,"2021-01-21 12:20:00",41.6,"2021-01-21 12:58:30",27.71,28.11,"2021-01-21 12:58:30",27.34,"2021-01-21 12:03:00",27.19,27.32,"2021-01-21 12:56:00",27.03,"2021-01-21 12:02:30",26.78,26.91,"2021-01-21 12:55:00",26.75,"2021-01-21 12:00:30",27.22,27.32,"2021-01-21 12:38:00",27.11,"2021-01-21 12:42:30",27.16,27.25,"2021-01-21 12:36:00",27.1,"2021-01-21 12:08:30",27.67,27.76,"2021-01-21 12:28:00",27.63,"2021-01-21 12:06:00",6.744,6.77,"2021-01-21 12:57:30",6.718,"2021-01-21 12:01:30",2.84,2.846,"2021-01-21 12:02:30",2.836,"2021-01-21 12:27:00",0.765,0.768,"2021-01-21 12:17:30",0.763,"2021-01-21 12:42:30",6.84,6.853,"2021-01-21 12:02:30",6.827,"2021-01-21 12:51:00",5.487,5.495,"2021-01-21 12:11:30",5.477,"2021-01-21 12:49:00",12.18,12.19,"2021-01-21 12:00:30",12.17,"2021-01-21 12:11:00",20.39913,0,1.219,75.8,66.03,48,4.4,"2021-01-21 12:50:30",0,"2021-01-21 12:08:30",4.088,102.6,23.88,101,8.3,"2021-01-21 12:50:30",1.6,"2021-01-21 12:00:30",4.393,3.514
"2021-01-21 14:00:00",4708,32.01,"2021-01-21 13:47:30",13.18,17.87,"2021-01-21 13:50:00",0.001,"2021-01-21 13:48:30",961,33.26,34.56,"2021-01-21 13:58:30",32.2,"2021-01-21 13:24:30",40.97,44.44,"2021-01-21 13:01:30",37.39,"2021-01-21 13:59:00",28.55,28.89,"2021-01-21 13:48:00",28.01,"2021-01-21 13:02:00",27.38,27.6,"2021-01-21 13:59:00",27.21,"2021-01-21 13:08:30",26.92,26.98,"2021-01-21 13:32:00",26.78,"2021-01-21 13:02:30",27.26,27.37,"2021-01-21 13:41:00",27.13,"2021-01-21 13:37:00",27.14,27.22,"2021-01-21 13:52:30",27.1,"2021-01-21 13:03:30",27.66,27.73,"2021-01-21 13:26:00",27.63,"2021-01-21 13:00:30",6.786,6.806,"2021-01-21 13:58:00",6.761,"2021-01-21 13:02:00",2.838,2.851,"2021-01-21 13:25:00",2.833,"2021-01-21 13:21:30",0.763,0.77,"2021-01-21 13:27:30",0.762,"2021-01-21 13:18:30",6.825,6.837,"2021-01-21 13:04:30",6.814,"2021-01-21 13:53:30",5.48,5.5,"2021-01-21 13:29:30",5.472,"2021-01-21 13:32:00",12.17,12.2,"2021-01-21 13:30:00",12.16,"2021-01-21 13:21:00",20.75462,0,1.51,73.16,66.58,165,3.9,"2021-01-21 13:13:30",0,"2021-01-21 13:47:00",4.431,107,27.83,129,8.4,"2021-01-21 13:08:00",1.7,"2021-01-21 13:18:30",4.52,3.299
"2021-01-21 15:00:00",4709,31.78,"2021-01-21 14:07:00",13.4,18.32,"2021-01-21 14:00:30",0.113,"2021-01-21 14:51:30",961,33.21,34.49,"2021-01-21 15:00:00",32.47,"2021-01-21 14:15:00",39.9,41.99,"2021-01-21 14:17:00",36.61,"2021-01-21 15:00:00",29.02,29.11,"2021-01-21 14:23:00",28.9,"2021-01-21 14:01:00",27.67,27.87,"2021-01-21 14:55:30",27.49,"2021-01-21 14:01:30",26.99,27.15,"2021-01-21 14:56:30",26.94,"2021-01-21 14:12:30",27.29,27.38,"2021-01-21 14:15:00",27.22,"2021-01-21 14:04:30",27.13,27.21,"2021-01-21 14:44:30",27.1,"2021-01-21 14:00:30",27.65,27.71,"2021-01-21 14:02:00",27.63,"2021-01-21 14:01:30",6.794,6.803,"2021-01-21 14:01:00",6.776,"2021-01-21 15:00:00",2.839,2.846,"2021-01-21 14:38:30",2.833,"2021-01-21 14:03:00",0.764,0.765,"2021-01-21 14:35:30",0.761,"2021-01-21 14:58:00",6.813,6.819,"2021-01-21 14:00:30",6.804,"2021-01-21 14:37:30",5.474,5.479,"2021-01-21 14:01:30",5.464,"2021-01-21 14:49:30",12.17,12.18,"2021-01-21 14:16:30",12.16,"2021-01-21 14:57:30",11.9162,0,1.098,104,66.96,118,3.8,"2021-01-21 14:40:00",0,"2021-01-21 14:19:30",3.835,110.5,25.29,144,7,"2021-01-21 14:40:00",1.2,"2021-01-21 14:36:00",2.61,2.824
"2021-01-21 16:00:00",4710,31.66,"2021-01-21 15:25:00",13.39,17.86,"2021-01-21 15:20:00",0.117,"2021-01-21 15:35:00",960,34.41,35.34,"2021-01-21 15:18:30",33.51,"2021-01-21 15:34:30",35.7,37.72,"2021-01-21 15:33:00",34.15,"2021-01-21 15:06:00",29.02,29.11,"2021-01-21 15:34:00",28.98,"2021-01-21 15:13:00",27.91,28.1,"2021-01-21 15:55:30",27.76,"2021-01-21 15:02:00",27.16,27.22,"2021-01-21 15:59:00",27.04,"2021-01-21 15:01:00",27.3,27.39,"2021-01-21 15:32:30",27.27,"2021-01-21 15:00:30",27.14,27.24,"2021-01-21 15:13:30",27.1,"2021-01-21 15:03:30",27.66,27.73,"2021-01-21 15:06:00",27.63,"2021-01-21 15:02:30",6.775,6.782,"2021-01-21 15:02:30",6.767,"2021-01-21 15:53:00",2.837,2.842,"2021-01-21 15:09:00",2.831,"2021-01-21 15:50:30",0.763,0.766,"2021-01-21 15:02:30",0.761,"2021-01-21 15:09:30",6.806,6.812,"2021-01-21 15:21:00",6.799,"2021-01-21 15:02:00",5.469,5.474,"2021-01-21 15:02:00",5.461,"2021-01-21 15:45:00",12.17,12.17,"2021-01-21 15:00:30",12.16,"2021-01-21 15:51:30",12.53315,0,1.068,100,70.15,114,3.8,"2021-01-21 15:00:30",0,"2021-01-21 15:19:00",3.463,111.8,28.03,123,7.5,"2021-01-21 15:51:00",0.7,"2021-01-21 15:38:00",2.782,2.134
"2021-01-21 17:00:00",4711,33.23,"2021-01-21 16:00:30",13.39,17.3,"2021-01-21 16:11:00",0.118,"2021-01-21 16:25:30",960,33.4,34.17,"2021-01-21 16:00:30",32.92,"2021-01-21 16:23:00",36.48,37.73,"2021-01-21 16:32:30",34.54,"2021-01-21 16:55:30",28.91,29.07,"2021-01-21 16:12:30",28.75,"2021-01-21 16:57:00",28.03,28.13,"2021-01-21 16:48:30",27.96,"2021-01-21 16:12:00",27.32,27.39,"2021-01-21 16:28:00",27.17,"2021-01-21 16:01:00",27.31,27.41,"2021-01-21 16:55:00",27.27,"2021-01-21 16:01:30",27.17,27.28,"2021-01-21 16:48:00",27.1,"2021-01-21 16:03:30",27.65,27.72,"2021-01-21 16:16:30",27.63,"2021-01-21 16:00:30",6.759,6.773,"2021-01-21 16:30:30",6.742,"2021-01-21 17:00:00",2.836,2.841,"2021-01-21 16:38:30",2.831,"2021-01-21 16:06:00",0.763,0.791,"2021-01-21 16:15:00",0.761,"2021-01-21 16:27:00",6.806,6.824,"2021-01-21 16:12:00",6.796,"2021-01-21 16:21:00",5.467,5.49,"2021-01-21 16:10:30",5.458,"2021-01-21 16:42:00",12.16,12.16,"2021-01-21 16:01:00",12.14,"2021-01-21 16:47:00",5.235901,0,0.781,110.2,77,85,2.9,"2021-01-21 16:36:00",0,"2021-01-21 16:04:30",3.037,116.7,27.36,91,6.1,"2021-01-21 16:01:00",0.4,"2021-01-21 16:23:00",1.134,1.293
"2021-01-21 18:00:00",4712,35.78,"2021-01-21 17:17:30",13.16,13.2,"2021-01-21 18:00:00",0.002,"2021-01-21 17:39:30",960,33.06,34.17,"2021-01-21 17:09:00",32.01,"2021-01-21 18:00:00",36.28,38.57,"2021-01-21 18:00:00",33.77,"2021-01-21 17:10:00",28.64,28.83,"2021-01-21 17:01:30",28.55,"2021-01-21 17:59:30",28.15,28.28,"2021-01-21 17:56:00",27.98,"2021-01-21 17:08:30",27.39,27.47,"2021-01-21 17:57:30",27.35,"2021-01-21 17:21:30",27.44,27.55,"2021-01-21 17:45:30",27.29,"2021-01-21 17:00:30",27.22,27.32,"2021-01-21 17:55:00",27.1,"2021-01-21 17:15:00",27.64,27.7,"2021-01-21 17:49:30",27.63,"2021-01-21 17:00:30",6.739,6.755,"2021-01-21 17:04:30",6.709,"2021-01-21 17:56:30",2.833,2.839,"2021-01-21 17:27:30",2.826,"2021-01-21 17:58:30",0.763,0.764,"2021-01-21 17:51:00",0.762,"2021-01-21 17:00:30",6.8,6.807,"2021-01-21 17:03:00",6.791,"2021-01-21 17:40:00",5.464,5.472,"2021-01-21 17:04:00",5.453,"2021-01-21 17:58:30",12.15,12.16,"2021-01-21 17:02:30",12.14,"2021-01-21 17:12:30",3.183821,0,0.608,90.6,56.52,42,2.5,"2021-01-21 17:10:00",0,"2021-01-21 17:02:00",2.489,116,14.88,126,5.4,"2021-01-21 17:10:00",0.9,"2021-01-21 17:55:00",0.667,0.421
"2021-01-21 19:00:00",4713,39.13,"2021-01-21 18:00:30",12.93,0.639,"2021-01-21 18:56:30",0,"2021-01-21 18:19:00",961,31.36,32.02,"2021-01-21 18:00:30",30.9,"2021-01-21 18:59:00",39.8,41.33,"2021-01-21 19:00:00",38.55,"2021-01-21 18:04:30",28.36,28.63,"2021-01-21 18:04:30",28.15,"2021-01-21 18:43:30",28.2,28.28,"2021-01-21 18:03:00",28.11,"2021-01-21 18:39:30",27.51,27.6,"2021-01-21 18:33:30",27.39,"2021-01-21 18:00:30",27.5,27.57,"2021-01-21 18:18:30",27.45,"2021-01-21 18:06:00",27.3,27.41,"2021-01-21 18:22:00",27.2,"2021-01-21 18:01:00",27.65,27.73,"2021-01-21 18:27:30",27.63,"2021-01-21 18:00:30",6.709,6.73,"2021-01-21 18:11:30",6.682,"2021-01-21 18:59:30",2.829,2.834,"2021-01-21 18:11:30",2.823,"2021-01-21 18:27:00",0.763,0.765,"2021-01-21 18:13:30",0.761,"2021-01-21 18:49:30",6.8,6.807,"2021-01-21 18:58:30",6.794,"2021-01-21 18:03:00",5.46,5.466,"2021-01-21 18:00:30",5.453,"2021-01-21 18:13:30",12.15,12.16,"2021-01-21 18:08:30",12.14,"2021-01-21 18:30:30",0.9222272,0,0.555,84.9,34.61,80,1.9,"2021-01-21 18:49:00",0,"2021-01-21 18:01:00",2.05,97.4,11.62,124,3.9,"2021-01-21 18:48:00",0.6,"2021-01-21 18:05:00",0.093,0.008
"2021-01-21 20:00:00",4714,41.59,"2021-01-21 19:00:30",12.89,0.638,"2021-01-21 19:11:30",0,"2021-01-21 19:00:30",962,30.11,30.89,"2021-01-21 19:02:00",29.2,"2021-01-21 20:00:00",45.02,48.45,"2021-01-21 19:58:30",41.46,"2021-01-21 19:00:30",28.02,28.22,"2021-01-21 19:02:00",27.78,"2021-01-21 19:56:30",28.15,28.3,"2021-01-21 19:10:00",27.98,"2021-01-21 20:00:00",27.59,27.6,"2021-01-21 19:00:30",27.54,"2021-01-21 19:03:30",27.54,27.68,"2021-01-21 19:59:00",27.47,"2021-01-21 19:01:00",27.33,27.41,"2021-01-21 19:18:30",27.28,"2021-01-21 19:08:30",27.65,27.7,"2021-01-21 19:46:30",27.63,"2021-01-21 19:00:30",6.679,6.703,"2021-01-21 19:09:00",6.658,"2021-01-21 19:57:30",2.826,2.831,"2021-01-21 19:08:30",2.82,"2021-01-21 19:47:00",0.762,0.763,"2021-01-21 19:02:00",0.761,"2021-01-21 19:03:30",6.805,6.812,"2021-01-21 19:25:30",6.796,"2021-01-21 19:56:00",5.46,5.464,"2021-01-21 19:14:30",5.453,"2021-01-21 19:12:30",12.15,12.16,"2021-01-21 19:42:30",12.14,"2021-01-21 19:10:00",0.8442036,0,0.572,175.7,64.14,143,3.5,"2021-01-21 19:15:00",0,"2021-01-21 19:03:00",2.678,137.4,15.72,124,6.3,"2021-01-21 19:23:30",1.1,"2021-01-21 19:03:30",0.083,0
"2021-01-21 21:00:00",4715,42.73,"2021-01-21 20:00:30",12.88,0.686,"2021-01-21 20:54:30",0,"2021-01-21 20:00:30",962,28.78,29.14,"2021-01-21 20:00:30",28.55,"2021-01-21 20:44:00",48.67,49.38,"2021-01-21 20:40:00",48.03,"2021-01-21 20:23:00",27.79,27.94,"2021-01-21 20:02:00",27.57,"2021-01-21 20:58:30",28.06,28.16,"2021-01-21 20:11:30",27.96,"2021-01-21 20:40:00",27.6,27.62,"2021-01-21 20:42:30",27.58,"2021-01-21 20:03:00",27.65,27.74,"2021-01-21 20:28:00",27.55,"2021-01-21 20:07:00",27.35,27.43,"2021-01-21 20:31:30",27.3,"2021-01-21 20:03:00",27.67,27.76,"2021-01-21 20:13:00",27.63,"2021-01-21 20:03:00",6.655,6.676,"2021-01-21 20:01:00",6.64,"2021-01-21 20:35:30",2.823,2.828,"2021-01-21 20:03:00",2.816,"2021-01-21 20:57:00",0.763,0.765,"2021-01-21 20:14:00",0.762,"2021-01-21 20:01:00",6.803,6.812,"2021-01-21 20:12:30",6.794,"2021-01-21 20:07:00",5.463,5.469,"2021-01-21 20:38:00",5.456,"2021-01-21 20:12:30",12.15,12.16,"2021-01-21 20:30:00",12.14,"2021-01-21 20:24:00",0.8357475,0,0.516,119.9,69.26,124,2,"2021-01-21 20:56:00",0,"2021-01-21 20:02:30",2.594,126.5,15.56,126,5.3,"2021-01-21 20:57:00",1.2,"2021-01-21 20:01:00",0.078,0
"2021-01-21 22:00:00",4716,42.94,"2021-01-21 21:15:30",12.86,0.679,"2021-01-21 21:04:00",0,"2021-01-21 21:00:30",963,28.5,28.81,"2021-01-21 21:02:00",28.22,"2021-01-21 21:59:30",52.29,56.57,"2021-01-21 22:00:00",48.29,"2021-01-21 21:05:00",27.58,27.69,"2021-01-21 21:06:30",27.42,"2021-01-21 21:57:00",28.04,28.12,"2021-01-21 21:16:00",27.96,"2021-01-21 21:13:00",27.6,27.6,"2021-01-21 21:00:30",27.57,"2021-01-21 21:58:30",27.7,27.78,"2021-01-21 21:53:30",27.64,"2021-01-21 21:12:30",27.36,27.45,"2021-01-21 21:03:30",27.31,"2021-01-21 21:04:00",27.7,27.82,"2021-01-21 21:47:30",27.63,"2021-01-21 21:04:00",6.635,6.655,"2021-01-21 21:03:30",6.622,"2021-01-21 21:54:00",2.817,2.821,"2021-01-21 21:01:00",2.811,"2021-01-21 21:58:00",0.762,0.764,"2021-01-21 21:14:30",0.761,"2021-01-21 21:38:30",6.803,6.809,"2021-01-21 21:23:00",6.796,"2021-01-21 21:10:00",5.467,5.472,"2021-01-21 21:19:00",5.458,"2021-01-21 21:10:00",12.15,12.16,"2021-01-21 21:42:00",12.14,"2021-01-21 21:23:00",0.8326714,0,0.972,149.5,80.5,160,4.2,"2021-01-21 21:51:30",0,"2021-01-21 21:02:00",4.363,127.3,17.42,102,12,"2021-01-21 21:56:00",1.5,"2021-01-21 21:14:30",0.088,0
"2021-01-21 23:00:00",4717,43.15,"2021-01-21 22:02:00",12.85,0.704,"2021-01-21 22:02:00",0,"2021-01-21 22:00:30",963,27.49,28.22,"2021-01-21 22:02:00",26.85,"2021-01-21 22:59:30",57.22,58.46,"2021-01-21 22:56:30",56.05,"2021-01-21 22:17:30",27.41,27.61,"2021-01-21 22:03:30",27.3,"2021-01-21 22:28:30",27.99,28.1,"2021-01-21 22:00:30",27.84,"2021-01-21 22:52:00",27.6,27.6,"2021-01-21 22:00:30",27.58,"2021-01-21 22:02:00",27.71,27.78,"2021-01-21 22:30:30",27.66,"2021-01-21 22:26:30",27.37,27.49,"2021-01-21 22:44:30",27.31,"2021-01-21 22:01:30",27.73,27.84,"2021-01-21 22:24:00",27.63,"2021-01-21 22:11:30",6.621,6.637,"2021-01-21 22:03:00",6.601,"2021-01-21 22:58:30",2.812,2.818,"2021-01-21 22:01:00",2.805,"2021-01-21 22:52:30",0.762,0.763,"2021-01-21 22:36:30",0.761,"2021-01-21 22:57:00",6.804,6.809,"2021-01-21 22:01:00",6.799,"2021-01-21 22:12:30",5.469,5.474,"2021-01-21 22:07:30",5.461,"2021-01-21 22:28:00",12.15,12.16,"2021-01-21 22:48:00",12.14,"2021-01-21 22:20:00",0.8331495,0,1.292,69.1,73.34,58,3.7,"2021-01-21 22:26:00",0,"2021-01-21 22:02:00",6.065,117.3,12.72,136,13.8,"2021-01-21 22:14:00",1.9,"2021-01-21 22:52:30",0.089,0
"2021-01-22 00:00:00",4718,43.95,"2021-01-21 23:00:30",12.84,0.747,"2021-01-21 23:23:30",0,"2021-01-21 23:00:30",962,26.48,26.87,"2021-01-21 23:06:00",26.07,"2021-01-21 23:59:00",58.85,60.15,"2021-01-22 00:00:00",58,"2021-01-21 23:00:30",27.28,27.45,"2021-01-21 23:00:30",27.11,"2021-01-21 23:43:30",27.87,28.03,"2021-01-21 23:02:00",27.75,"2021-01-21 23:52:30",27.59,27.6,"2021-01-21 23:00:30",27.54,"2021-01-21 23:46:30",27.7,27.8,"2021-01-21 23:34:30",27.67,"2021-01-21 23:32:00",27.42,27.57,"2021-01-21 23:50:30",27.33,"2021-01-21 23:28:30",27.77,27.86,"2021-01-21 23:39:30",27.68,"2021-01-21 23:04:00",6.597,6.61,"2021-01-21 23:04:00",6.58,"2021-01-21 23:59:30",2.809,2.815,"2021-01-21 23:00:30",2.802,"2021-01-21 23:56:30",0.761,0.763,"2021-01-21 23:07:00",0.76,"2021-01-22 00:00:00",6.806,6.812,"2021-01-21 23:02:30",6.802,"2021-01-21 23:11:30",5.469,5.474,"2021-01-21 23:01:00",5.458,"2021-01-21 23:04:00",12.16,12.17,"2021-01-21 23:25:00",12.14,"2021-01-21 23:02:30",0.8271666,0,1.383,71.25,53.05,136,3.6,"2021-01-21 23:14:30",0,"2021-01-21 23:31:00",5.156,112.8,12.78,110,9.9,"2021-01-21 23:01:00",2.2,"2021-01-21 23:32:00",0.086,0
"2021-01-22 01:00:00",4719,44.65,"2021-01-22 00:01:30",12.82,0.768,"2021-01-22 01:00:00",0,"2021-01-22 00:00:30",962,25.74,26.07,"2021-01-22 00:00:30",25.48,"2021-01-22 00:57:00",61.72,63.02,"2021-01-22 00:59:00",59.89,"2021-01-22 00:00:30",27.08,27.26,"2021-01-22 00:08:00",26.92,"2021-01-22 00:42:30",27.82,27.91,"2021-01-22 00:09:30",27.64,"2021-01-22 01:00:00",27.57,27.6,"2021-01-22 00:00:30",27.44,"2021-01-22 00:54:30",27.71,27.78,"2021-01-22 00:09:00",27.67,"2021-01-22 00:49:30",27.46,27.6,"2021-01-22 00:07:00",27.33,"2021-01-22 00:12:30",27.81,27.88,"2021-01-22 00:11:30",27.66,"2021-01-22 00:35:00",6.573,6.592,"2021-01-22 00:00:30",6.559,"2021-01-22 00:55:30",2.802,2.808,"2021-01-22 00:01:00",2.798,"2021-01-22 00:18:30",0.761,0.763,"2021-01-22 00:57:30",0.759,"2021-01-22 00:26:00",6.805,6.809,"2021-01-22 00:01:30",6.796,"2021-01-22 00:42:30",5.468,5.477,"2021-01-22 00:45:00",5.458,"2021-01-22 00:11:00",12.15,12.17,"2021-01-22 00:10:30",12.14,"2021-01-22 00:11:30",0.820838,0,1.015,85.4,54.54,89,2.7,"2021-01-22 00:40:30",0,"2021-01-22 00:23:00",3.891,110.2,12.2,92,6.6,"2021-01-22 00:07:30",1.6,"2021-01-22 00:44:30",0.077,0
"2021-01-22 02:00:00",4720,45.23,"2021-01-22 01:01:00",12.8,0.766,"2021-01-22 01:12:00",0,"2021-01-22 01:00:30",962,25.1,25.5,"2021-01-22 01:06:00",24.7,"2021-01-22 01:55:30",64.23,66.07,"2021-01-22 01:59:00",62.49,"2021-01-22 01:01:00",26.96,27.04,"2021-01-22 01:03:00",26.79,"2021-01-22 01:57:30",27.67,27.8,"2021-01-22 01:00:30",27.59,"2021-01-22 01:25:00",27.5,27.6,"2021-01-22 01:01:00",27.37,"2021-01-22 01:45:30",27.7,27.76,"2021-01-22 01:04:30",27.68,"2021-01-22 01:01:00",27.5,27.61,"2021-01-22 01:20:00",27.36,"2021-01-22 01:35:00",27.83,27.9,"2021-01-22 01:30:00",27.73,"2021-01-22 01:03:30",6.546,6.565,"2021-01-22 01:02:00",6.535,"2021-01-22 01:37:00",2.801,2.807,"2021-01-22 01:04:30",2.794,"2021-01-22 01:57:30",0.761,0.763,"2021-01-22 01:10:00",0.759,"2021-01-22 01:40:30",6.805,6.809,"2021-01-22 01:20:30",6.799,"2021-01-22 01:15:00",5.466,5.479,"2021-01-22 01:38:30",5.458,"2021-01-22 01:23:30",12.16,12.17,"2021-01-22 01:19:30",12.15,"2021-01-22 01:17:00",0.820395,0,0.697,86.7,50.7,85,2.2,"2021-01-22 01:08:00",0,"2021-01-22 01:02:00",2.902,109.3,13.22,123,6,"2021-01-22 01:04:30",0.5,"2021-01-22 01:51:00",0.071,0
"2021-01-22 03:00:00",4721,45.64,"2021-01-22 02:59:30",12.79,0.815,"2021-01-22 02:16:00",0,"2021-01-22 02:00:30",963,24.46,24.7,"2021-01-22 02:00:30",24.37,"2021-01-22 02:29:00",66.81,67.94,"2021-01-22 02:59:00",65.55,"2021-01-22 02:00:30",26.81,26.89,"2021-01-22 02:01:00",26.7,"2021-01-22 02:59:00",27.67,27.71,"2021-01-22 02:03:00",27.59,"2021-01-22 02:27:00",27.4,27.49,"2021-01-22 02:01:30",27.35,"2021-01-22 02:45:00",27.7,27.8,"2021-01-22 02:50:00",27.65,"2021-01-22 02:50:30",27.52,27.63,"2021-01-22 02:58:30",27.44,"2021-01-22 02:52:30",27.84,27.94,"2021-01-22 02:31:30",27.76,"2021-01-22 02:25:30",6.526,6.544,"2021-01-22 02:01:00",6.511,"2021-01-22 02:49:00",2.793,2.8,"2021-01-22 02:03:30",2.787,"2021-01-22 02:52:30",0.762,0.763,"2021-01-22 02:39:30",0.76,"2021-01-22 02:00:30",6.804,6.809,"2021-01-22 02:07:30",6.799,"2021-01-22 02:18:00",5.467,5.479,"2021-01-22 02:39:00",5.461,"2021-01-22 02:17:00",12.16,12.17,"2021-01-22 02:09:00",12.14,"2021-01-22 02:59:30",0.8142024,0,0.632,94.8,79.55,168,2.1,"2021-01-22 02:39:30",0,"2021-01-22 02:01:30",3.28,121.7,12.84,125,7.7,"2021-01-22 02:56:30",0,"2021-01-22 02:06:30",0.068,0
"2021-01-22 04:00:00",4722,45.25,"2021-01-22 03:41:30",12.77,0.84,"2021-01-22 03:00:30",0,"2021-01-22 03:00:30",963,24.4,24.6,"2021-01-22 03:06:00",24.17,"2021-01-22 03:57:00",69.79,71.56,"2021-01-22 03:58:30",67.32,"2021-01-22 03:01:30",26.65,26.8,"2021-01-22 03:01:30",26.54,"2021-01-22 03:53:00",27.59,27.71,"2021-01-22 03:01:00",27.42,"2021-01-22 03:50:30",27.39,27.41,"2021-01-22 03:31:00",27.35,"2021-01-22 03:52:30",27.69,27.76,"2021-01-22 03:25:30",27.63,"2021-01-22 03:39:00",27.52,27.64,"2021-01-22 03:11:00",27.38,"2021-01-22 03:05:00",27.85,27.92,"2021-01-22 03:54:00",27.79,"2021-01-22 03:37:00",6.513,6.523,"2021-01-22 03:01:00",6.499,"2021-01-22 03:54:00",2.789,2.794,"2021-01-22 03:01:30",2.784,"2021-01-22 03:46:30",0.76,0.761,"2021-01-22 03:01:30",0.759,"2021-01-22 03:36:00",6.802,6.807,"2021-01-22 03:05:00",6.794,"2021-01-22 03:58:30",5.467,5.474,"2021-01-22 03:52:30",5.458,"2021-01-22 03:02:00",12.16,12.17,"2021-01-22 03:23:30",12.15,"2021-01-22 03:20:30",0.814316,0,0.893,83.9,66.75,46,3.9,"2021-01-22 03:59:00",0,"2021-01-22 03:04:30",3.915,117.7,12.63,122,9.1,"2021-01-22 03:59:00",1.4,"2021-01-22 03:19:00",0.07,0
"2021-01-22 05:00:00",4723,45.34,"2021-01-22 04:02:00",12.76,0.853,"2021-01-22 04:10:30",0,"2021-01-22 04:00:30",963,23.73,24.24,"2021-01-22 04:02:00",23.32,"2021-01-22 04:59:00",72.37,73.41,"2021-01-22 04:29:00",70.9,"2021-01-22 04:01:30",26.59,26.62,"2021-01-22 04:01:00",26.46,"2021-01-22 04:58:00",27.47,27.53,"2021-01-22 04:02:00",27.4,"2021-01-22 04:38:30",27.38,27.41,"2021-01-22 04:42:00",27.33,"2021-01-22 04:45:00",27.67,27.75,"2021-01-22 04:00:30",27.57,"2021-01-22 04:47:30",27.51,27.59,"2021-01-22 04:38:30",27.41,"2021-01-22 04:14:00",27.85,27.88,"2021-01-22 04:01:30",27.79,"2021-01-22 04:28:30",6.493,6.508,"2021-01-22 04:00:30",6.479,"2021-01-22 04:55:00",2.786,2.792,"2021-01-22 04:03:30",2.782,"2021-01-22 04:44:00",0.759,0.761,"2021-01-22 04:19:00",0.758,"2021-01-22 04:36:30",6.801,6.807,"2021-01-22 04:15:30",6.794,"2021-01-22 04:01:00",5.468,5.477,"2021-01-22 04:38:30",5.456,"2021-01-22 04:28:30",12.16,12.17,"2021-01-22 04:11:00",12.15,"2021-01-22 04:26:00",0.8132083,0,0.897,83.1,84.3,218,3.9,"2021-01-22 04:00:30",0,"2021-01-22 04:02:30",4.098,121.5,13.01,126,7.3,"2021-01-22 04:48:30",1.1,"2021-01-22 04:10:00",0.067,0
"2021-01-22 06:00:00",4724,46.55,"2021-01-22 05:00:30",12.74,0.895,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",964,22.94,23.41,"2021-01-22 05:06:00",22.67,"2021-01-22 05:50:00",74.37,76.19,"2021-01-22 05:51:00",71.28,"2021-01-22 05:00:30",26.39,26.57,"2021-01-22 05:03:00",26.19,"2021-01-22 05:49:00",27.44,27.5,"2021-01-22 05:02:00",27.3,"2021-01-22 06:00:00",27.33,27.39,"2021-01-22 05:00:30",27.17,"2021-01-22 05:41:00",27.61,27.71,"2021-01-22 05:17:30",27.5,"2021-01-22 05:58:00",27.5,27.61,"2021-01-22 05:09:00",27.37,"2021-01-22 05:21:00",27.85,27.92,"2021-01-22 05:05:30",27.79,"2021-01-22 05:37:00",6.48,6.494,"2021-01-22 05:02:30",6.464,"2021-01-22 05:52:00",2.78,2.785,"2021-01-22 05:00:30",2.776,"2021-01-22 05:35:00",0.759,0.762,"2021-01-22 05:34:30",0.757,"2021-01-22 05:11:00",6.801,6.807,"2021-01-22 05:10:00",6.794,"2021-01-22 05:15:30",5.469,5.479,"2021-01-22 05:11:00",5.461,"2021-01-22 05:19:30",12.16,12.17,"2021-01-22 05:05:00",12.16,"2021-01-22 05:06:00",0.9451797,0,0.576,71.94,62.11,70,2.1,"2021-01-22 05:06:00",0,"2021-01-22 05:03:30",2.757,118.5,12.9,99,5.6,"2021-01-22 05:02:00",0.9,"2021-01-22 05:24:30",0.077,0
"2021-01-22 07:00:00",4725,43.52,"2021-01-22 07:00:00",12.78,13.82,"2021-01-22 06:03:00",0.059,"2021-01-22 06:00:30",965,23.53,24.32,"2021-01-22 06:55:00",22.74,"2021-01-22 06:03:30",71.45,74.98,"2021-01-22 06:06:00",68.76,"2021-01-22 07:00:00",26.2,26.3,"2021-01-22 06:04:00",26.15,"2021-01-22 06:47:00",27.29,27.42,"2021-01-22 06:03:00",27.21,"2021-01-22 06:38:00",27.21,27.31,"2021-01-22 06:07:30",27.17,"2021-01-22 06:01:30",27.54,27.67,"2021-01-22 06:48:00",27.47,"2021-01-22 06:12:30",27.48,27.57,"2021-01-22 06:00:30",27.38,"2021-01-22 06:01:00",27.85,27.9,"2021-01-22 06:05:30",27.82,"2021-01-22 06:12:30",6.463,6.476,"2021-01-22 06:01:30",6.452,"2021-01-22 06:50:00",2.777,2.784,"2021-01-22 06:01:00",2.771,"2021-01-22 06:52:30",0.76,0.761,"2021-01-22 06:05:30",0.758,"2021-01-22 06:08:30",6.802,6.809,"2021-01-22 06:04:30",6.794,"2021-01-22 06:39:00",5.469,5.477,"2021-01-22 06:24:00",5.461,"2021-01-22 06:11:00",12.16,12.17,"2021-01-22 06:01:00",12.16,"2021-01-22 06:17:30",3.291451,0,0.962,76.3,53.11,90,2.9,"2021-01-22 06:41:00",0,"2021-01-22 06:10:00",3.657,112.1,12.23,106,8.2,"2021-01-22 06:40:00",0.8,"2021-01-22 06:16:30",0.605,0.158
"2021-01-22 08:00:00",4726,39.56,"2021-01-22 07:59:30",13.48,15.89,"2021-01-22 07:05:30",0.198,"2021-01-22 07:39:00",966,24.93,25.55,"2021-01-22 08:00:00",24.3,"2021-01-22 07:03:00",66.39,68.64,"2021-01-22 07:04:30",64.1,"2021-01-22 08:00:00",26.32,26.41,"2021-01-22 07:29:00",26.17,"2021-01-22 07:04:00",27.26,27.3,"2021-01-22 07:06:30",27.19,"2021-01-22 07:16:30",27.17,27.23,"2021-01-22 07:00:30",27.15,"2021-01-22 07:51:30",27.51,27.57,"2021-01-22 07:01:30",27.47,"2021-01-22 07:05:00",27.45,27.54,"2021-01-22 07:02:00",27.33,"2021-01-22 07:57:00",27.85,27.9,"2021-01-22 07:52:00",27.82,"2021-01-22 07:31:30",6.453,6.461,"2021-01-22 07:00:30",6.443,"2021-01-22 07:30:00",2.77,2.779,"2021-01-22 07:11:00",2.766,"2021-01-22 07:33:30",0.759,0.76,"2021-01-22 07:00:30",0.758,"2021-01-22 07:41:00",6.798,6.804,"2021-01-22 07:00:30",6.791,"2021-01-22 07:42:00",5.469,5.477,"2021-01-22 07:14:00",5.456,"2021-01-22 07:24:30",12.16,12.17,"2021-01-22 07:10:00",12.16,"2021-01-22 07:33:00",6.514628,0,1.277,69.86,51.16,15,3.4,"2021-01-22 07:07:30",0,"2021-01-22 07:12:00",4.999,108.6,14.82,94,8.2,"2021-01-22 07:39:30",1.6,"2021-01-22 07:48:30",1.253,0.949
"2021-01-22 09:00:00",4727,34.46,"2021-01-22 08:38:00",13.53,18.96,"2021-01-22 08:52:30",0.136,"2021-01-22 08:28:30",966,26.46,27.06,"2021-01-22 08:36:00",25.62,"2021-01-22 08:00:30",61.09,64.26,"2021-01-22 08:01:30",59.34,"2021-01-22 08:37:30",26.59,26.81,"2021-01-22 08:59:30",26.39,"2021-01-22 08:01:30",27.24,27.29,"2021-01-22 08:02:00",27.13,"2021-01-22 08:47:00",27.16,27.17,"2021-01-22 08:00:30",27.07,"2021-01-22 08:54:30",27.5,27.57,"2021-01-22 08:16:00",27.47,"2021-01-22 08:59:30",27.4,27.51,"2021-01-22 08:21:00",27.31,"2021-01-22 08:32:00",27.85,27.88,"2021-01-22 08:20:30",27.82,"2021-01-22 08:10:00",6.463,6.479,"2021-01-22 08:45:00",6.449,"2021-01-22 08:22:00",2.766,2.771,"2021-01-22 08:20:30",2.761,"2021-01-22 08:53:30",0.757,0.759,"2021-01-22 08:35:30",0.756,"2021-01-22 09:00:00",6.793,6.802,"2021-01-22 08:05:30",6.786,"2021-01-22 08:38:00",5.469,5.479,"2021-01-22 08:26:30",5.461,"2021-01-22 08:47:00",12.16,12.16,"2021-01-22 08:04:00",12.15,"2021-01-22 08:21:00",10.17296,0,1.573,79.58,71.35,143,7.1,"2021-01-22 08:47:30",0,"2021-01-22 08:17:30",5.933,117.2,15.31,103,11,"2021-01-22 08:17:30",1.8,"2021-01-22 08:55:30",2.007,1.82
"2021-01-22 10:00:00",4728,37.67,"2021-01-22 09:00:30",13.53,19.39,"2021-01-22 09:00:30",0.151,"2021-01-22 10:00:00",966,26.69,27.31,"2021-01-22 10:00:00",26.39,"2021-01-22 09:17:00",59.27,60.89,"2021-01-22 09:02:00",57.84,"2021-01-22 09:57:30",26.85,27.02,"2021-01-22 09:53:30",26.75,"2021-01-22 09:22:00",27.25,27.29,"2021-01-22 09:00:30",27.17,"2021-01-22 09:26:00",27.09,27.17,"2021-01-22 09:04:30",26.96,"2021-01-22 09:50:30",27.49,27.57,"2021-01-22 09:05:30",27.42,"2021-01-22 09:50:00",27.37,27.47,"2021-01-22 09:13:00",27.31,"2021-01-22 09:03:30",27.85,27.88,"2021-01-22 09:09:00",27.81,"2021-01-22 09:46:00",6.473,6.482,"2021-01-22 09:41:00",6.461,"2021-01-22 09:01:30",2.765,2.769,"2021-01-22 09:38:30",2.761,"2021-01-22 09:11:30",0.758,0.759,"2021-01-22 09:20:30",0.756,"2021-01-22 09:01:30",6.786,6.791,"2021-01-22 09:01:00",6.781,"2021-01-22 09:30:00",5.465,5.472,"2021-01-22 09:15:00",5.453,"2021-01-22 09:12:30",12.16,12.16,"2021-01-22 09:16:00",12.15,"2021-01-22 09:52:30",8.231063,0,1.348,79.73,54.4,219,4.1,"2021-01-22 09:17:00",0,"2021-01-22 09:11:00",5.128,112.4,12.22,121,8.7,"2021-01-22 09:24:00",1.6,"2021-01-22 09:20:30",1.636,2.583
"2021-01-22 11:00:00",4729,35.77,"2021-01-22 10:49:30",13.28,19.68,"2021-01-22 10:02:00",0.001,"2021-01-22 10:54:30",965,27.97,28.59,"2021-01-22 10:59:00",27.37,"2021-01-22 10:01:00",55.58,57.83,"2021-01-22 10:10:30",53.03,"2021-01-22 11:00:00",27.05,27.23,"2021-01-22 10:57:30",26.89,"2021-01-22 10:00:30",27.26,27.3,"2021-01-22 10:25:30",27.19,"2021-01-22 10:03:30",27.05,27.13,"2021-01-22 10:02:00",26.96,"2021-01-22 10:01:30",27.47,27.53,"2021-01-22 10:25:00",27.35,"2021-01-22 10:56:00",27.36,27.46,"2021-01-22 10:14:00",27.31,"2021-01-22 10:12:30",27.85,27.92,"2021-01-22 10:10:30",27.78,"2021-01-22 10:07:30",6.48,6.497,"2021-01-22 10:43:00",6.467,"2021-01-22 10:11:00",2.763,2.768,"2021-01-22 10:33:30",2.761,"2021-01-22 10:00:30",0.758,0.759,"2021-01-22 10:13:00",0.755,"2021-01-22 10:10:00",6.781,6.791,"2021-01-22 10:20:00",6.771,"2021-01-22 10:58:30",5.463,5.469,"2021-01-22 10:02:30",5.453,"2021-01-22 10:59:00",12.15,12.16,"2021-01-22 10:03:00",12.15,"2021-01-22 10:02:00",11.56674,0,1.296,119.3,85.8,327,4.3,"2021-01-22 10:38:00",0,"2021-01-22 10:15:30",4.875,124.1,18.61,135,10.4,"2021-01-22 10:16:00",0.9,"2021-01-22 10:42:30",2.357,3.149
"2021-01-22 12:00:00",4730,35.76,"2021-01-22 12:00:00",13.5,14.41,"2021-01-22 11:00:30",0.133,"2021-01-22 11:56:00",965,28.73,29.47,"2021-01-22 11:58:00",28.29,"2021-01-22 11:22:30",51.55,53.87,"2021-01-22 11:06:00",48.76,"2021-01-22 11:58:00",27.38,27.53,"2021-01-22 11:56:30",27.18,"2021-01-22 11:04:30",27.31,27.43,"2021-01-22 11:53:30",27.2,"2021-01-22 11:24:30",27.05,27.15,"2021-01-22 11:22:00",26.96,"2021-01-22 11:30:30",27.43,27.53,"2021-01-22 11:14:00",27.32,"2021-01-22 11:58:00",27.34,27.45,"2021-01-22 11:53:00",27.31,"2021-01-22 11:04:30",27.84,27.9,"2021-01-22 11:04:30",27.79,"2021-01-22 11:10:00",6.494,6.505,"2021-01-22 11:50:30",6.485,"2021-01-22 11:15:00",2.762,2.766,"2021-01-22 11:06:00",2.756,"2021-01-22 11:47:00",0.757,0.759,"2021-01-22 11:02:30",0.755,"2021-01-22 11:36:00",6.774,6.784,"2021-01-22 11:09:00",6.766,"2021-01-22 11:41:00",5.458,5.466,"2021-01-22 11:02:30",5.448,"2021-01-22 11:49:00",12.15,12.16,"2021-01-22 11:03:30",12.14,"2021-01-22 11:40:00",11.53258,0,1.322,173.5,86.6,16,4.1,"2021-01-22 11:12:00",0,"2021-01-22 11:10:00",5.039,131.6,18.86,123,8.6,"2021-01-22 11:46:30",2,"2021-01-22 11:42:30",2.375,3.48
"2021-01-22 13:00:00",4731,35.62,"2021-01-22 12:14:30",13.49,19.57,"2021-01-22 12:16:30",0.132,"2021-01-22 12:36:00",964,29.31,29.76,"2021-01-22 12:43:30",29.14,"2021-01-22 12:22:30",48.55,49.94,"2021-01-22 12:02:30",47,"2021-01-22 12:44:30",27.64,27.82,"2021-01-22 12:57:30",27.43,"2021-01-22 12:02:30",27.46,27.51,"2021-01-22 12:52:30",27.33,"2021-01-22 12:01:00",27.11,27.17,"2021-01-22 12:08:30",26.99,"2021-01-22 12:16:00",27.4,27.51,"2021-01-22 12:42:00",27.29,"2021-01-22 12:57:00",27.35,27.43,"2021-01-22 12:01:30",27.31,"2021-01-22 12:00:30",27.83,27.9,"2021-01-22 12:21:00",27.76,"2021-01-22 12:58:30",6.499,6.508,"2021-01-22 12:02:00",6.488,"2021-01-22 12:06:30",2.759,2.763,"2021-01-22 12:40:30",2.755,"2021-01-22 12:26:00",0.755,0.758,"2021-01-22 12:01:00",0.754,"2021-01-22 12:06:30",6.767,6.774,"2021-01-22 12:01:30",6.756,"2021-01-22 12:59:00",5.451,5.458,"2021-01-22 12:02:00",5.443,"2021-01-22 12:38:30",12.14,12.16,"2021-01-22 12:39:00",12.13,"2021-01-22 12:47:00",10.40051,0,1.257,147.7,74.87,223,3.9,"2021-01-22 12:31:00",0,"2021-01-22 12:04:00",4.529,133.6,21.26,160,9.2,"2021-01-22 12:21:30",1,"2021-01-22 12:02:00",2.161,3.539
"2021-01-22 14:00:00",4732,36.18,"2021-01-22 13:47:30",13.49,19.49,"2021-01-22 13:58:30",0.131,"2021-01-22 13:55:00",964,29.86,30.18,"2021-01-22 13:39:00",29.66,"2021-01-22 13:23:00",46.92,47.87,"2021-01-22 13:33:30",45.53,"2021-01-22 13:39:00",27.83,27.89,"2021-01-22 13:17:30",27.73,"2021-01-22 13:08:30",27.53,27.68,"2021-01-22 13:56:30",27.44,"2021-01-22 13:06:30",27.17,27.19,"2021-01-22 13:21:00",27.09,"2021-01-22 13:02:00",27.42,27.53,"2021-01-22 13:12:30",27.31,"2021-01-22 13:19:30",27.35,27.43,"2021-01-22 13:35:30",27.31,"2021-01-22 13:02:30",27.83,27.9,"2021-01-22 13:01:30",27.74,"2021-01-22 13:33:00",6.5,6.508,"2021-01-22 13:49:00",6.485,"2021-01-22 13:01:30",2.757,2.761,"2021-01-22 13:15:00",2.752,"2021-01-22 13:44:00",0.754,0.756,"2021-01-22 13:01:00",0.753,"2021-01-22 13:09:00",6.757,6.768,"2021-01-22 13:00:30",6.748,"2021-01-22 13:48:30",5.448,5.453,"2021-01-22 13:01:00",5.44,"2021-01-22 13:44:00",12.14,12.15,"2021-01-22 13:07:30",12.13,"2021-01-22 13:32:00",9.44167,0,1.068,166.8,80.7,174,4.4,"2021-01-22 13:40:00",0,"2021-01-22 13:01:30",4.575,129.6,14.17,117,8.7,"2021-01-22 13:26:30",1.8,"2021-01-22 13:25:00",1.981,3.316
"2021-01-22 15:00:00",4733,36.06,"2021-01-22 14:33:00",13.49,19.47,"2021-01-22 14:40:30",0.129,"2021-01-22 14:57:00",964,30.07,30.52,"2021-01-22 14:28:30",29.66,"2021-01-22 14:59:30",46.5,47.81,"2021-01-22 14:07:00",45.53,"2021-01-22 14:37:30",27.94,28.08,"2021-01-22 14:35:30",27.75,"2021-01-22 14:00:30",27.67,27.71,"2021-01-22 14:05:00",27.59,"2021-01-22 14:31:00",27.18,27.23,"2021-01-22 14:41:00",27.12,"2021-01-22 14:08:00",27.44,27.53,"2021-01-22 14:55:30",27.32,"2021-01-22 14:07:00",27.34,27.43,"2021-01-22 14:15:30",27.31,"2021-01-22 14:03:30",27.81,27.88,"2021-01-22 14:34:30",27.71,"2021-01-22 14:58:30",6.505,6.514,"2021-01-22 14:12:30",6.494,"2021-01-22 14:54:30",2.752,2.758,"2021-01-22 14:01:00",2.748,"2021-01-22 14:16:00",0.754,0.755,"2021-01-22 14:05:30",0.753,"2021-01-22 14:04:00",6.749,6.758,"2021-01-22 14:02:30",6.741,"2021-01-22 14:34:00",5.443,5.448,"2021-01-22 14:01:30",5.435,"2021-01-22 14:44:00",12.13,12.15,"2021-01-22 14:07:00",12.13,"2021-01-22 14:12:30",9.171038,0,1.185,193,83.7,220,3.8,"2021-01-22 14:51:00",0,"2021-01-22 14:02:30",4.871,136,15.98,129,8.5,"2021-01-22 14:02:30",0.8,"2021-01-22 14:38:30",1.926,2.835
"2021-01-22 16:00:00",4734,37.19,"2021-01-22 15:00:30",13.49,19.2,"2021-01-22 15:46:30",0.13,"2021-01-22 15:37:00",963,29.86,30.04,"2021-01-22 15:32:00",29.72,"2021-01-22 15:56:30",46.78,47.42,"2021-01-22 15:00:30",46.02,"2021-01-22 15:39:00",28.02,28.11,"2021-01-22 15:01:30",27.93,"2021-01-22 15:28:30",27.67,27.73,"2021-01-22 15:43:00",27.57,"2021-01-22 15:21:30",27.23,27.35,"2021-01-22 15:30:00",27.17,"2021-01-22 15:00:30",27.48,27.55,"2021-01-22 15:10:00",27.39,"2021-01-22 15:06:30",27.34,27.43,"2021-01-22 15:44:00",27.31,"2021-01-22 15:00:30",27.8,27.88,"2021-01-22 15:45:30",27.67,"2021-01-22 15:46:30",6.499,6.508,"2021-01-22 15:23:00",6.488,"2021-01-22 15:55:30",2.753,2.758,"2021-01-22 15:42:00",2.75,"2021-01-22 15:02:00",0.754,0.755,"2021-01-22 15:01:00",0.751,"2021-01-22 15:55:00",6.74,6.748,"2021-01-22 15:00:30",6.73,"2021-01-22 15:58:30",5.438,5.445,"2021-01-22 15:20:00",5.43,"2021-01-22 15:43:30",12.13,12.14,"2021-01-22 15:01:30",12.12,"2021-01-22 15:24:30",6.916951,0,0.996,181.1,85.2,88,4.2,"2021-01-22 15:16:00",0,"2021-01-22 15:06:30",4.242,134.4,17.19,120,7.9,"2021-01-22 15:34:30",1.4,"2021-01-22 15:27:30",1.446,2.139
"2021-01-22 17:00:00",4735,38.11,"2021-01-22 16:00:30",13.49,17.35,"2021-01-22 16:46:00",0.13,"2021-01-22 16:03:30",963,29.83,30.2,"2021-01-22 16:21:00",29.46,"2021-01-22 17:00:00",46.08,47.18,"2021-01-22 16:02:00",45.51,"2021-01-22 16:24:00",28.01,28.11,"2021-01-22 16:03:30",27.9,"2021-01-22 16:57:30",27.8,27.91,"2021-01-22 16:39:30",27.63,"2021-01-22 16:03:30",27.35,27.39,"2021-01-22 16:08:00",27.2,"2021-01-22 16:03:30",27.5,27.57,"2021-01-22 16:02:00",27.44,"2021-01-22 16:08:30",27.34,27.43,"2021-01-22 16:34:30",27.31,"2021-01-22 16:04:00",27.78,27.85,"2021-01-22 16:02:30",27.68,"2021-01-22 16:46:00",6.486,6.497,"2021-01-22 16:00:30",6.473,"2021-01-22 16:41:30",2.75,2.758,"2021-01-22 16:01:30",2.744,"2021-01-22 16:50:30",0.753,0.755,"2021-01-22 16:02:30",0.751,"2021-01-22 16:12:00",6.734,6.746,"2021-01-22 16:00:30",6.728,"2021-01-22 16:40:30",5.438,5.445,"2021-01-22 16:40:30",5.432,"2021-01-22 16:01:00",12.13,12.14,"2021-01-22 16:38:30",12.11,"2021-01-22 16:13:00",4.495058,0,0.81,178.1,82.1,214,2.7,"2021-01-22 16:24:30",0,"2021-01-22 16:00:30",3.95,126.8,14.92,138,7.3,"2021-01-22 16:49:00",1.2,"2021-01-22 16:43:00",0.929,1.296
"2021-01-22 18:00:00",4736,39.4,"2021-01-22 17:00:30",13.11,13.19,"2021-01-22 17:55:00",0.001,"2021-01-22 17:27:30",963,29.16,29.52,"2021-01-22 17:02:00",28.61,"2021-01-22 17:59:00",46.67,47.69,"2021-01-22 18:00:00",45.85,"2021-01-22 17:04:30",27.84,28.06,"2021-01-22 17:11:30",27.75,"2021-01-22 17:19:00",27.85,27.91,"2021-01-22 17:32:00",27.77,"2021-01-22 17:11:30",27.38,27.39,"2021-01-22 17:00:30",27.33,"2021-01-22 17:07:30",27.5,27.57,"2021-01-22 17:18:00",27.45,"2021-01-22 17:19:00",27.34,27.43,"2021-01-22 17:26:00",27.31,"2021-01-22 17:00:30",27.79,27.86,"2021-01-22 17:34:00",27.68,"2021-01-22 17:08:30",6.47,6.488,"2021-01-22 17:06:00",6.446,"2021-01-22 17:57:30",2.746,2.75,"2021-01-22 17:02:00",2.742,"2021-01-22 17:30:30",0.752,0.753,"2021-01-22 17:03:00",0.751,"2021-01-22 17:07:00",6.733,6.738,"2021-01-22 17:49:30",6.728,"2021-01-22 17:10:30",5.436,5.445,"2021-01-22 17:18:30",5.427,"2021-01-22 17:07:00",12.12,12.14,"2021-01-22 17:11:30",12.11,"2021-01-22 17:01:00",2.090001,0,0.667,195.1,80.2,259,3.1,"2021-01-22 17:32:30",0,"2021-01-22 17:01:00",3.325,132.1,17.56,132,6.9,"2021-01-22 17:46:00",1.1,"2021-01-22 17:38:00",0.405,0.425
"2021-01-22 19:00:00",4737,41.4,"2021-01-22 18:00:30",12.92,0.713,"2021-01-22 18:55:30",0,"2021-01-22 18:10:00",963,27.64,28.62,"2021-01-22 18:00:30",26.46,"2021-01-22 19:00:00",51.55,56.15,"2021-01-22 18:59:00",47.87,"2021-01-22 18:00:30",27.63,27.89,"2021-01-22 18:04:30",27.37,"2021-01-22 18:51:30",27.85,27.91,"2021-01-22 18:02:30",27.75,"2021-01-22 18:35:30",27.38,27.41,"2021-01-22 18:33:00",27.35,"2021-01-22 18:31:00",27.5,27.58,"2021-01-22 18:07:30",27.47,"2021-01-22 18:08:30",27.34,27.43,"2021-01-22 18:16:00",27.31,"2021-01-22 18:04:30",27.78,27.88,"2021-01-22 18:55:00",27.66,"2021-01-22 18:56:00",6.443,6.461,"2021-01-22 18:04:00",6.429,"2021-01-22 18:40:00",2.743,2.748,"2021-01-22 18:02:30",2.737,"2021-01-22 19:00:00",0.753,0.754,"2021-01-22 18:44:00",0.752,"2021-01-22 18:16:00",6.735,6.738,"2021-01-22 18:04:00",6.728,"2021-01-22 18:37:30",5.435,5.443,"2021-01-22 18:21:00",5.427,"2021-01-22 18:12:00",12.12,12.13,"2021-01-22 18:24:30",12.11,"2021-01-22 18:09:00",0.8369321,0,0.242,161.3,48.43,120,1,"2021-01-22 18:00:30",0,"2021-01-22 18:01:30",1.672,145.8,16.35,154,3.6,"2021-01-22 18:08:00",0.6,"2021-01-22 18:19:00",0.069,0.008
"2021-01-22 20:00:00",4738,44.22,"2021-01-22 19:00:30",12.89,0.719,"2021-01-22 19:00:30",0,"2021-01-22 19:00:30",963,25.56,26.47,"2021-01-22 19:00:30",24.89,"2021-01-22 19:59:30",59.47,62.23,"2021-01-22 19:59:30",56.05,"2021-01-22 19:00:30",27.21,27.47,"2021-01-22 19:03:30",26.98,"2021-01-22 19:47:00",27.8,27.91,"2021-01-22 19:03:00",27.65,"2021-01-22 19:58:30",27.38,27.39,"2021-01-22 19:00:30",27.35,"2021-01-22 19:17:00",27.51,27.64,"2021-01-22 19:46:00",27.47,"2021-01-22 19:04:00",27.35,27.44,"2021-01-22 19:53:30",27.31,"2021-01-22 19:02:30",27.79,27.87,"2021-01-22 19:21:00",27.68,"2021-01-22 19:55:00",6.41,6.429,"2021-01-22 19:01:00",6.387,"2021-01-22 19:57:00",2.741,2.747,"2021-01-22 19:56:30",2.737,"2021-01-22 19:21:30",0.754,0.755,"2021-01-22 19:06:00",0.753,"2021-01-22 19:05:30",6.736,6.741,"2021-01-22 19:01:00",6.728,"2021-01-22 19:24:00",5.435,5.44,"2021-01-22 19:19:00",5.427,"2021-01-22 19:50:00",12.12,12.13,"2021-01-22 19:07:00",12.11,"2021-01-22 19:29:30",0.8059154,0,0.107,143,10.96,133,0.5,"2021-01-22 19:18:00",0,"2021-01-22 19:00:30",1.416,144.4,9.6,128,1.9,"2021-01-22 19:29:00",0.7,"2021-01-22 19:42:00",0.061,0
"2021-01-22 21:00:00",4739,45.92,"2021-01-22 20:01:00",12.87,0.737,"2021-01-22 20:53:30",0,"2021-01-22 20:00:30",964,24.63,25,"2021-01-22 20:06:00",24.43,"2021-01-22 20:57:30",63.24,64.26,"2021-01-22 20:55:00",61.64,"2021-01-22 20:02:30",26.82,27.04,"2021-01-22 20:00:30",26.58,"2021-01-22 20:54:00",27.66,27.74,"2021-01-22 20:00:30",27.57,"2021-01-22 20:33:30",27.38,27.41,"2021-01-22 20:02:30",27.37,"2021-01-22 20:07:30",27.56,27.66,"2021-01-22 20:45:30",27.47,"2021-01-22 20:42:30",27.36,27.45,"2021-01-22 20:29:00",27.31,"2021-01-22 20:08:30",27.79,27.86,"2021-01-22 20:37:00",27.68,"2021-01-22 20:07:30",6.373,6.39,"2021-01-22 20:00:30",6.349,"2021-01-22 20:49:00",2.737,2.745,"2021-01-22 20:01:00",2.729,"2021-01-22 20:56:30",0.753,0.755,"2021-01-22 20:12:30",0.753,"2021-01-22 20:11:00",6.736,6.743,"2021-01-22 20:34:00",6.725,"2021-01-22 20:43:00",5.436,5.445,"2021-01-22 20:59:00",5.43,"2021-01-22 20:05:30",12.12,12.13,"2021-01-22 20:15:00",12.11,"2021-01-22 20:37:00",0.7973334,0,0.187,155.7,26.8,124,0.8,"2021-01-22 20:54:00",0,"2021-01-22 20:01:30",1.718,132.4,9.72,124,2.4,"2021-01-22 20:59:00",1,"2021-01-22 20:08:00",0.06,0
"2021-01-22 22:00:00",4740,45.47,"2021-01-22 21:49:00",12.85,0.749,"2021-01-22 21:01:00",0,"2021-01-22 21:00:30",964,24.71,24.99,"2021-01-22 21:21:00",24.37,"2021-01-22 21:57:00",63.17,64.7,"2021-01-22 21:56:00",62.1,"2021-01-22 21:18:30",26.57,26.62,"2021-01-22 21:02:00",26.39,"2021-01-22 22:00:00",27.6,27.71,"2021-01-22 21:07:00",27.46,"2021-01-22 21:45:30",27.38,27.41,"2021-01-22 21:19:00",27.33,"2021-01-22 21:53:00",27.56,27.68,"2021-01-22 21:04:30",27.47,"2021-01-22 21:08:00",27.37,27.46,"2021-01-22 21:32:00",27.31,"2021-01-22 21:00:30",27.81,27.88,"2021-01-22 21:11:30",27.71,"2021-01-22 21:15:30",6.343,6.358,"2021-01-22 21:00:30",6.329,"2021-01-22 21:43:00",2.729,2.734,"2021-01-22 21:21:00",2.726,"2021-01-22 21:16:00",0.753,0.754,"2021-01-22 21:31:00",0.751,"2021-01-22 21:49:00",6.734,6.743,"2021-01-22 21:08:00",6.725,"2021-01-22 21:48:00",5.438,5.445,"2021-01-22 21:29:00",5.43,"2021-01-22 21:40:00",12.12,12.13,"2021-01-22 21:17:30",12.1,"2021-01-22 21:04:00",0.7862386,0,0.189,165.6,61.79,166,0.8,"2021-01-22 21:20:00",0,"2021-01-22 21:01:30",1.913,132.8,13.1,124,3.2,"2021-01-22 21:20:00",0.6,"2021-01-22 21:34:00",0.059,0
"2021-01-22 23:00:00",4741,45.18,"2021-01-22 22:59:00",12.84,0.75,"2021-01-22 22:22:00",0,"2021-01-22 22:00:30",964,24.28,24.48,"2021-01-22 22:55:00",24.17,"2021-01-22 22:42:00",64.62,65.55,"2021-01-22 22:43:00",63.98,"2021-01-22 22:57:00",26.41,26.49,"2021-01-22 22:02:00",26.34,"2021-01-22 22:53:30",27.47,27.53,"2021-01-22 22:01:00",27.38,"2021-01-22 22:31:30",27.36,27.41,"2021-01-22 22:11:00",27.23,"2021-01-22 22:49:30",27.54,27.66,"2021-01-22 22:30:30",27.47,"2021-01-22 22:14:30",27.38,27.51,"2021-01-22 22:34:30",27.31,"2021-01-22 22:07:00",27.82,27.9,"2021-01-22 22:48:00",27.71,"2021-01-22 22:53:30",6.328,6.34,"2021-01-22 22:00:30",6.317,"2021-01-22 22:59:30",2.724,2.729,"2021-01-22 22:00:30",2.72,"2021-01-22 22:47:00",0.752,0.753,"2021-01-22 22:03:00",0.75,"2021-01-22 22:22:30",6.734,6.738,"2021-01-22 22:05:00",6.725,"2021-01-22 22:34:00",5.437,5.445,"2021-01-22 22:50:30",5.427,"2021-01-22 22:38:00",12.12,12.14,"2021-01-22 22:21:00",12.11,"2021-01-22 22:04:30",0.7952494,0,0.186,195.8,55.55,17,1,"2021-01-22 22:48:00",0,"2021-01-22 22:00:30",1.918,133.3,10.14,150,3,"2021-01-22 22:20:00",1,"2021-01-22 22:33:30",0.06,0
"2021-01-23 00:00:00",4742,44.07,"2021-01-22 23:58:00",12.82,0.744,"2021-01-22 23:39:30",0,"2021-01-22 23:00:30",963,25,25.35,"2021-01-22 23:51:00",24.37,"2021-01-22 23:02:30",61.61,63.93,"2021-01-22 23:06:30",60.21,"2021-01-22 23:48:00",26.36,26.41,"2021-01-22 23:00:30",26.22,"2021-01-22 23:50:30",27.38,27.5,"2021-01-22 23:03:00",27.25,"2021-01-22 23:57:30",27.25,27.39,"2021-01-22 23:04:00",27.17,"2021-01-22 23:25:30",27.53,27.61,"2021-01-22 23:08:00",27.47,"2021-01-22 23:04:30",27.39,27.48,"2021-01-22 23:18:30",27.31,"2021-01-22 23:24:30",27.82,27.9,"2021-01-22 23:45:30",27.71,"2021-01-22 23:20:30",6.313,6.32,"2021-01-22 23:02:00",6.305,"2021-01-22 23:29:30",2.72,2.724,"2021-01-22 23:14:30",2.716,"2021-01-22 23:17:30",0.752,0.755,"2021-01-22 23:26:30",0.751,"2021-01-22 23:01:30",6.732,6.736,"2021-01-22 23:00:30",6.725,"2021-01-22 23:03:00",5.438,5.445,"2021-01-22 23:04:00",5.43,"2021-01-22 23:41:30",12.12,12.14,"2021-01-22 23:27:00",12.11,"2021-01-22 23:53:30",0.794609,0,0.579,207.3,86.1,147,2.6,"2021-01-22 23:38:30",0,"2021-01-22 23:01:00",3.067,130.5,11.75,111,5.3,"2021-01-22 23:58:00",1.1,"2021-01-22 23:01:00",0.067,0
"2021-01-23 01:00:00",4743,43.22,"2021-01-23 01:00:00",12.81,0.741,"2021-01-23 01:00:00",0,"2021-01-23 00:00:30",963,25.69,26.03,"2021-01-23 00:40:00",25.28,"2021-01-23 00:04:30",58.44,60.4,"2021-01-23 00:04:30",57.34,"2021-01-23 01:00:00",26.3,26.41,"2021-01-23 00:03:30",26.19,"2021-01-23 00:31:00",27.28,27.32,"2021-01-23 00:12:30",27.21,"2021-01-23 00:01:00",27.18,27.23,"2021-01-23 00:06:30",27.15,"2021-01-23 00:44:30",27.51,27.57,"2021-01-23 00:10:00",27.47,"2021-01-23 00:01:00",27.38,27.49,"2021-01-23 00:05:00",27.31,"2021-01-23 00:03:00",27.83,27.92,"2021-01-23 00:44:30",27.73,"2021-01-23 00:02:00",6.307,6.32,"2021-01-23 00:04:00",6.288,"2021-01-23 00:57:00",2.716,2.721,"2021-01-23 00:08:30",2.712,"2021-01-23 00:58:00",0.752,0.754,"2021-01-23 00:03:00",0.751,"2021-01-23 00:41:00",6.729,6.736,"2021-01-23 00:05:00",6.72,"2021-01-23 00:47:30",5.438,5.445,"2021-01-23 00:52:30",5.427,"2021-01-23 00:05:30",12.12,12.13,"2021-01-23 00:15:00",12.11,"2021-01-23 00:26:30",0.7891149,0,0.852,11.37,90.6,74,2.9,"2021-01-23 00:38:00",0,"2021-01-23 00:04:30",3.983,124.6,12.32,99,7.5,"2021-01-23 00:30:00",1.8,"2021-01-23 00:44:00",0.073,0
"2021-01-23 02:00:00",4744,43.06,"2021-01-23 01:25:30",12.8,0.726,"2021-01-23 01:10:30",0,"2021-01-23 01:00:30",963,25.69,26.01,"2021-01-23 01:06:00",25.29,"2021-01-23 01:59:30",58.09,59.3,"2021-01-23 01:58:30",57.02,"2021-01-23 01:03:00",26.29,26.38,"2021-01-23 01:06:00",26.19,"2021-01-23 01:52:00",27.26,27.29,"2021-01-23 01:01:00",27.19,"2021-01-23 01:02:00",27.17,27.19,"2021-01-23 01:33:30",27.07,"2021-01-23 01:59:30",27.51,27.61,"2021-01-23 01:45:00",27.47,"2021-01-23 01:57:00",27.37,27.48,"2021-01-23 01:37:30",27.31,"2021-01-23 01:01:30",27.82,27.9,"2021-01-23 01:03:00",27.71,"2021-01-23 01:14:00",6.296,6.305,"2021-01-23 01:20:30",6.285,"2021-01-23 01:38:00",2.711,2.716,"2021-01-23 01:02:00",2.707,"2021-01-23 01:49:30",0.751,0.753,"2021-01-23 01:50:30",0.749,"2021-01-23 01:59:30",6.725,6.73,"2021-01-23 01:03:30",6.715,"2021-01-23 01:58:00",5.437,5.443,"2021-01-23 01:01:30",5.43,"2021-01-23 01:04:30",12.12,12.13,"2021-01-23 01:15:00",12.11,"2021-01-23 01:39:00",0.7927481,0,1.05,76.32,50.72,95,3.2,"2021-01-23 01:57:30",0,"2021-01-23 01:07:30",3.858,112.8,12.31,118,6.7,"2021-01-23 01:08:00",0.7,"2021-01-23 01:43:30",0.076,0
"2021-01-23 03:00:00",4745,43.4,"2021-01-23 02:01:00",12.79,0.777,"2021-01-23 02:01:30",0,"2021-01-23 02:00:30",963,24.86,25.35,"2021-01-23 02:02:00",24.57,"2021-01-23 02:59:30",61.11,62.3,"2021-01-23 02:55:00",58.98,"2021-01-23 02:00:30",26.22,26.33,"2021-01-23 02:05:30",26.13,"2021-01-23 02:58:00",27.16,27.29,"2021-01-23 02:05:30",27.05,"2021-01-23 02:47:30",27.08,27.17,"2021-01-23 02:08:00",26.98,"2021-01-23 02:59:30",27.51,27.61,"2021-01-23 02:06:30",27.42,"2021-01-23 03:00:00",27.36,27.45,"2021-01-23 02:15:30",27.31,"2021-01-23 02:16:30",27.83,27.88,"2021-01-23 02:04:30",27.74,"2021-01-23 02:23:30",6.286,6.3,"2021-01-23 02:05:30",6.279,"2021-01-23 02:28:00",2.71,2.715,"2021-01-23 02:18:30",2.705,"2021-01-23 02:16:30",0.75,0.753,"2021-01-23 02:18:30",0.749,"2021-01-23 02:35:00",6.721,6.725,"2021-01-23 02:05:30",6.715,"2021-01-23 02:09:30",5.436,5.443,"2021-01-23 02:40:30",5.427,"2021-01-23 02:35:30",12.12,12.13,"2021-01-23 02:24:30",12.11,"2021-01-23 02:05:00",0.7923179,0,0.622,88,85.2,151,1.8,"2021-01-23 02:29:30",0,"2021-01-23 02:05:30",3.207,129.5,15.99,155,6.2,"2021-01-23 02:27:00",1.3,"2021-01-23 02:48:30",0.067,0
"2021-01-23 04:00:00",4746,44.33,"2021-01-23 03:28:30",12.77,0.764,"2021-01-23 03:24:30",0,"2021-01-23 03:00:30",963,24.44,24.63,"2021-01-23 03:02:00",24.31,"2021-01-23 03:52:30",61.56,62.41,"2021-01-23 03:06:00",60.92,"2021-01-23 03:19:00",26.19,26.19,"2021-01-23 03:00:30",26.14,"2021-01-23 03:40:00",27.07,27.14,"2021-01-23 03:07:00",26.97,"2021-01-23 03:37:30",26.98,27.09,"2021-01-23 03:02:30",26.94,"2021-01-23 03:34:30",27.46,27.56,"2021-01-23 03:08:30",27.35,"2021-01-23 03:59:00",27.36,27.47,"2021-01-23 03:10:00",27.31,"2021-01-23 03:01:00",27.83,27.9,"2021-01-23 03:25:00",27.74,"2021-01-23 03:15:00",6.266,6.282,"2021-01-23 03:03:30",6.253,"2021-01-23 03:58:30",2.708,2.712,"2021-01-23 03:00:30",2.704,"2021-01-23 03:51:30",0.751,0.752,"2021-01-23 03:32:30",0.749,"2021-01-23 03:04:30",6.719,6.725,"2021-01-23 03:05:00",6.71,"2021-01-23 03:19:00",5.435,5.445,"2021-01-23 03:29:00",5.427,"2021-01-23 03:42:00",12.12,12.13,"2021-01-23 03:04:30",12.11,"2021-01-23 03:12:00",0.7931246,0,0.787,51.08,91.6,56,2.3,"2021-01-23 03:39:00",0,"2021-01-23 03:01:00",3.571,124.7,16.23,120,6.6,"2021-01-23 03:14:30",0.7,"2021-01-23 03:59:30",0.069,0
"2021-01-23 05:00:00",4747,44.47,"2021-01-23 04:02:30",12.76,0.782,"2021-01-23 04:01:30",0,"2021-01-23 04:00:30",964,24.06,24.37,"2021-01-23 04:02:00",23.78,"2021-01-23 04:56:30",61.85,63.14,"2021-01-23 04:59:00",60.85,"2021-01-23 04:33:00",26.08,26.19,"2021-01-23 04:01:00",25.96,"2021-01-23 04:41:30",27.06,27.09,"2021-01-23 04:02:00",26.98,"2021-01-23 04:23:00",26.96,26.99,"2021-01-23 04:03:00",26.94,"2021-01-23 04:32:30",27.38,27.5,"2021-01-23 04:07:30",27.27,"2021-01-23 04:43:30",27.36,27.45,"2021-01-23 04:01:00",27.31,"2021-01-23 04:19:00",27.82,27.88,"2021-01-23 04:21:30",27.68,"2021-01-23 04:45:00",6.253,6.262,"2021-01-23 04:14:30",6.244,"2021-01-23 04:43:30",2.703,2.709,"2021-01-23 04:04:30",2.699,"2021-01-23 04:44:00",0.75,0.751,"2021-01-23 04:00:30",0.749,"2021-01-23 04:40:00",6.722,6.73,"2021-01-23 04:21:00",6.71,"2021-01-23 04:49:00",5.432,5.44,"2021-01-23 04:20:30",5.425,"2021-01-23 04:36:00",12.12,12.13,"2021-01-23 04:01:00",12.11,"2021-01-23 04:45:00",0.7980428,0,0.833,71.97,59.57,17,2.6,"2021-01-23 04:11:30",0,"2021-01-23 04:08:00",3.715,117.5,11.52,104,8.7,"2021-01-23 04:42:00",1.7,"2021-01-23 04:13:00",0.069,0
"2021-01-23 06:00:00",4748,44.81,"2021-01-23 05:01:00",12.74,0.798,"2021-01-23 05:00:30",0,"2021-01-23 05:00:30",964,23.51,23.78,"2021-01-23 05:02:00",23.26,"2021-01-23 05:56:00",64.51,66.47,"2021-01-23 05:59:00",62.68,"2021-01-23 05:00:30",25.98,26.01,"2021-01-23 05:00:30",25.91,"2021-01-23 05:48:30",26.97,27.09,"2021-01-23 05:01:00",26.82,"2021-01-23 05:55:00",26.96,26.98,"2021-01-23 05:05:00",26.91,"2021-01-23 05:42:30",27.32,27.44,"2021-01-23 05:24:00",27.27,"2021-01-23 05:20:30",27.36,27.45,"2021-01-23 05:23:30",27.3,"2021-01-23 05:34:30",27.8,27.88,"2021-01-23 05:24:00",27.66,"2021-01-23 05:12:00",6.241,6.253,"2021-01-23 05:03:00",6.23,"2021-01-23 05:50:30",2.701,2.705,"2021-01-23 05:34:30",2.696,"2021-01-23 05:23:00",0.748,0.75,"2021-01-23 05:24:00",0.747,"2021-01-23 05:23:00",6.72,6.725,"2021-01-23 05:17:00",6.713,"2021-01-23 05:18:30",5.43,5.438,"2021-01-23 05:44:00",5.425,"2021-01-23 05:11:30",12.12,12.14,"2021-01-23 05:38:30",12.11,"2021-01-23 05:10:30",0.8256307,0,0.761,175.2,81.9,241,2.9,"2021-01-23 05:02:30",0,"2021-01-23 05:04:00",3.285,128.2,19.49,158,6.4,"2021-01-23 05:20:00",1.1,"2021-01-23 05:32:30",0.069,0
"2021-01-23 07:00:00",4749,44.87,"2021-01-23 07:00:00",12.74,12.8,"2021-01-23 06:01:30",0.002,"2021-01-23 06:00:30",965,23.26,23.46,"2021-01-23 06:59:00",23.19,"2021-01-23 06:12:30",68.48,69.99,"2021-01-23 06:50:00",65.96,"2021-01-23 06:01:00",25.89,25.98,"2021-01-23 06:01:00",25.77,"2021-01-23 06:49:30",26.87,26.91,"2021-01-23 06:00:30",26.8,"2021-01-23 06:47:30",26.92,26.96,"2021-01-23 06:00:30",26.78,"2021-01-23 07:00:00",27.31,27.41,"2021-01-23 06:54:30",27.27,"2021-01-23 06:04:00",27.35,27.45,"2021-01-23 06:19:00",27.3,"2021-01-23 06:12:00",27.79,27.88,"2021-01-23 06:00:30",27.68,"2021-01-23 06:59:00",6.232,6.239,"2021-01-23 06:03:30",6.224,"2021-01-23 06:16:00",2.699,2.704,"2021-01-23 06:00:30",2.696,"2021-01-23 06:27:30",0.748,0.75,"2021-01-23 06:27:30",0.746,"2021-01-23 06:16:30",6.717,6.723,"2021-01-23 06:22:00",6.708,"2021-01-23 06:23:30",5.427,5.432,"2021-01-23 06:00:30",5.419,"2021-01-23 06:52:30",12.12,12.14,"2021-01-23 06:50:30",12.11,"2021-01-23 06:13:30",1.533182,0,0.826,108.1,85.4,197,3.5,"2021-01-23 06:18:30",0,"2021-01-23 06:07:00",3.443,124.9,14.64,124,6.5,"2021-01-23 06:00:30",1,"2021-01-23 06:48:30",0.26,0.156
"2021-01-23 08:00:00",4750,43.59,"2021-01-23 08:00:00",12.91,14.37,"2021-01-23 07:03:30",0.086,"2021-01-23 07:00:30",965,23.52,23.79,"2021-01-23 08:00:00",23.39,"2021-01-23 07:24:00",70.03,70.55,"2021-01-23 07:43:30",69.06,"2021-01-23 07:03:30",25.81,25.93,"2021-01-23 07:59:30",25.75,"2021-01-23 07:13:00",26.87,26.88,"2021-01-23 07:03:00",26.78,"2021-01-23 07:57:00",26.8,26.96,"2021-01-23 07:03:00",26.75,"2021-01-23 07:11:00",27.31,27.41,"2021-01-23 07:12:30",27.27,"2021-01-23 07:00:30",27.36,27.45,"2021-01-23 07:13:00",27.28,"2021-01-23 07:53:30",27.77,27.86,"2021-01-23 07:19:00",27.63,"2021-01-23 07:53:30",6.228,6.236,"2021-01-23 07:19:30",6.221,"2021-01-23 07:07:30",2.693,2.701,"2021-01-23 07:00:30",2.688,"2021-01-23 07:59:30",0.749,0.751,"2021-01-23 07:20:30",0.746,"2021-01-23 07:06:00",6.712,6.72,"2021-01-23 07:04:30",6.705,"2021-01-23 07:26:00",5.426,5.435,"2021-01-23 07:50:00",5.419,"2021-01-23 07:06:00",12.12,12.13,"2021-01-23 07:36:00",12.11,"2021-01-23 07:06:00",2.798712,0,0.904,123.6,81.3,281,3.3,"2021-01-23 07:20:00",0,"2021-01-23 07:10:30",3.893,124.2,16.44,120,6.1,"2021-01-23 08:00:00",1.8,"2021-01-23 07:22:30",0.509,0.949
"2021-01-23 09:00:00",4751,42.48,"2021-01-23 09:00:00",13.44,15.12,"2021-01-23 08:10:30",0.211,"2021-01-23 08:11:30",966,24.03,24.32,"2021-01-23 08:59:00",23.79,"2021-01-23 08:01:00",69.77,70.4,"2021-01-23 08:54:00",69.1,"2021-01-23 08:19:00",25.94,26,"2021-01-23 08:49:30",25.8,"2021-01-23 08:01:30",26.86,26.88,"2021-01-23 08:00:30",26.78,"2021-01-23 08:21:30",26.75,26.8,"2021-01-23 08:27:30",26.73,"2021-01-23 08:17:30",27.31,27.39,"2021-01-23 08:18:00",27.24,"2021-01-23 08:47:00",27.32,27.43,"2021-01-23 08:07:30",27.22,"2021-01-23 08:46:00",27.74,27.84,"2021-01-23 08:58:30",27.63,"2021-01-23 08:01:30",6.216,6.233,"2021-01-23 08:01:30",6.207,"2021-01-23 08:33:00",2.689,2.693,"2021-01-23 08:05:00",2.685,"2021-01-23 08:50:00",0.748,0.749,"2021-01-23 08:02:00",0.746,"2021-01-23 08:20:30",6.706,6.713,"2021-01-23 08:10:00",6.698,"2021-01-23 08:55:30",5.429,5.438,"2021-01-23 08:30:00",5.419,"2021-01-23 08:45:30",12.12,12.13,"2021-01-23 08:25:30",12.11,"2021-01-23 08:27:30",3.446278,0,0.953,85.5,75.33,174,4,"2021-01-23 08:20:30",0,"2021-01-23 08:01:30",4.474,119.2,15.04,131,7.9,"2021-01-23 08:48:30",1,"2021-01-23 08:30:00",0.642,1.82
"2021-01-23 10:00:00",4752,41.43,"2021-01-23 10:00:00",13.59,13.67,"2021-01-23 09:31:30",0.149,"2021-01-23 09:51:30",966,24.51,25.02,"2021-01-23 09:59:00",24.24,"2021-01-23 09:04:00",68.7,69.8,"2021-01-23 09:04:30",67.16,"2021-01-23 10:00:00",26.02,26.17,"2021-01-23 09:36:30",25.94,"2021-01-23 09:20:30",26.84,26.88,"2021-01-23 09:02:30",26.77,"2021-01-23 09:06:00",26.75,26.78,"2021-01-23 09:26:00",26.72,"2021-01-23 09:31:00",27.29,27.37,"2021-01-23 09:43:30",27.21,"2021-01-23 09:02:00",27.27,27.41,"2021-01-23 09:12:30",27.14,"2021-01-23 09:24:00",27.72,27.84,"2021-01-23 09:28:30",27.63,"2021-01-23 09:19:30",6.217,6.224,"2021-01-23 09:03:30",6.207,"2021-01-23 09:35:00",2.687,2.691,"2021-01-23 09:17:30",2.683,"2021-01-23 09:26:00",0.747,0.748,"2021-01-23 09:01:30",0.746,"2021-01-23 09:16:30",6.703,6.708,"2021-01-23 09:00:30",6.695,"2021-01-23 09:17:30",5.428,5.435,"2021-01-23 09:02:00",5.419,"2021-01-23 09:14:00",12.12,12.13,"2021-01-23 09:19:30",12.11,"2021-01-23 09:07:00",4.228353,0,0.989,83.3,82.4,223,2.6,"2021-01-23 09:50:30",0,"2021-01-23 09:00:30",4.195,119.7,13.85,106,7.4,"2021-01-23 09:05:00",1.3,"2021-01-23 09:48:00",0.802,2.58
"2021-01-23 11:00:00",4753,40.62,"2021-01-23 11:00:00",13.59,19.05,"2021-01-23 10:28:00",0.163,"2021-01-23 10:59:00",965,25.22,25.55,"2021-01-23 10:59:00",24.97,"2021-01-23 10:00:30",65.92,67.15,"2021-01-23 10:11:00",64.63,"2021-01-23 10:58:30",26.18,26.22,"2021-01-23 10:56:00",26.09,"2021-01-23 10:04:30",26.83,26.88,"2021-01-23 10:03:00",26.73,"2021-01-23 10:32:30",26.74,26.77,"2021-01-23 10:03:00",26.64,"2021-01-23 10:37:30",27.25,27.37,"2021-01-23 10:03:00",27.08,"2021-01-23 10:58:30",27.21,27.36,"2021-01-23 10:06:30",27.1,"2021-01-23 10:15:00",27.67,27.76,"2021-01-23 10:09:00",27.63,"2021-01-23 10:02:30",6.223,6.233,"2021-01-23 10:47:00",6.207,"2021-01-23 10:14:00",2.685,2.69,"2021-01-23 10:28:30",2.683,"2021-01-23 10:02:00",0.746,0.748,"2021-01-23 10:10:00",0.744,"2021-01-23 10:47:00",6.701,6.708,"2021-01-23 10:10:00",6.693,"2021-01-23 10:08:00",5.429,5.435,"2021-01-23 10:22:00",5.419,"2021-01-23 10:02:00",12.12,12.13,"2021-01-23 10:02:00",12.11,"2021-01-23 10:45:30",5.338597,0,0.984,106.9,83.9,95,3.3,"2021-01-23 10:47:00",0,"2021-01-23 10:00:30",4.616,123.7,13.15,121,9.5,"2021-01-23 10:38:30",1.9,"2021-01-23 10:03:30",1.034,3.15
"2021-01-23 12:00:00",4754,40.58,"2021-01-23 11:10:00",13.6,18.48,"2021-01-23 11:59:30",0.156,"2021-01-23 11:45:00",965,25.65,25.81,"2021-01-23 11:30:00",25.42,"2021-01-23 11:08:00",64.41,65.65,"2021-01-23 11:19:30",63.49,"2021-01-23 11:57:30",26.28,26.41,"2021-01-23 11:48:00",26.17,"2021-01-23 11:04:00",26.86,26.88,"2021-01-23 11:03:30",26.76,"2021-01-23 11:02:30",26.73,26.79,"2021-01-23 11:14:30",26.62,"2021-01-23 11:20:00",27.18,27.32,"2021-01-23 11:19:00",27.08,"2021-01-23 11:17:00",27.17,27.29,"2021-01-23 11:10:00",27.1,"2021-01-23 11:50:00",27.66,27.78,"2021-01-23 11:14:30",27.63,"2021-01-23 11:02:30",6.227,6.236,"2021-01-23 11:41:30",6.216,"2021-01-23 11:36:00",2.684,2.69,"2021-01-23 11:00:30",2.682,"2021-01-23 11:19:30",0.746,0.749,"2021-01-23 11:06:30",0.744,"2021-01-23 11:16:30",6.7,6.705,"2021-01-23 11:01:00",6.69,"2021-01-23 11:45:00",5.426,5.435,"2021-01-23 11:12:30",5.419,"2021-01-23 11:18:00",12.12,12.13,"2021-01-23 11:03:30",12.11,"2021-01-23 11:42:30",4.934664,0,0.993,141.7,88,16,3.3,"2021-01-23 11:57:30",0,"2021-01-23 11:15:30",4.004,132,15.04,126,7,"2021-01-23 11:57:00",1.2,"2021-01-23 11:47:00",0.96,3.475
"2021-01-23 13:00:00",4755,40.71,"2021-01-23 12:00:30",13.59,13.66,"2021-01-23 12:46:00",0.16,"2021-01-23 12:15:00",964,25.29,25.66,"2021-01-23 12:02:00",25.02,"2021-01-23 12:51:30",65.51,66.67,"2021-01-23 12:50:30",63.48,"2021-01-23 12:00:30",26.39,26.41,"2021-01-23 12:01:00",26.31,"2021-01-23 12:05:30",26.87,26.88,"2021-01-23 12:01:30",26.8,"2021-01-23 12:10:00",26.71,26.77,"2021-01-23 12:09:00",26.64,"2021-01-23 12:06:00",27.14,27.26,"2021-01-23 12:29:00",27.06,"2021-01-23 12:33:30",27.16,27.25,"2021-01-23 12:08:30",27.1,"2021-01-23 12:04:30",27.65,27.71,"2021-01-23 12:16:00",27.63,"2021-01-23 12:01:00",6.224,6.233,"2021-01-23 12:51:30",6.218,"2021-01-23 12:49:00",2.684,2.688,"2021-01-23 12:11:00",2.682,"2021-01-23 12:04:00",0.745,0.747,"2021-01-23 12:01:30",0.744,"2021-01-23 12:14:00",6.697,6.703,"2021-01-23 12:06:00",6.69,"2021-01-23 12:52:00",5.421,5.43,"2021-01-23 12:00:30",5.414,"2021-01-23 12:37:00",12.11,12.12,"2021-01-23 12:00:30",12.11,"2021-01-23 12:18:00",3.060743,0,0.917,199.3,88.4,300,2.7,"2021-01-23 12:02:30",0,"2021-01-23 12:03:30",4.227,131.2,15.36,161,7.6,"2021-01-23 12:43:30",1.3,"2021-01-23 12:18:30",0.59,3.53
"2021-01-23 14:00:00",4756,42.52,"2021-01-23 13:00:30",13.4,13.5,"2021-01-23 13:50:00",0.002,"2021-01-23 13:43:30",963,25.05,25.18,"2021-01-23 13:55:00",24.96,"2021-01-23 13:35:00",66.64,68.04,"2021-01-23 13:24:00",65.63,"2021-01-23 13:49:00",26.35,26.41,"2021-01-23 13:00:30",26.22,"2021-01-23 13:57:00",26.87,26.88,"2021-01-23 13:01:30",26.8,"2021-01-23 13:42:00",26.72,26.75,"2021-01-23 13:01:00",26.62,"2021-01-23 13:22:00",27.13,27.23,"2021-01-23 13:03:00",27.06,"2021-01-23 13:04:30",27.16,27.24,"2021-01-23 13:11:30",27.1,"2021-01-23 13:04:30",27.65,27.75,"2021-01-23 13:27:30",27.63,"2021-01-23 13:00:30",6.218,6.233,"2021-01-23 13:19:00",6.207,"2021-01-23 13:37:00",2.684,2.686,"2021-01-23 13:06:30",2.682,"2021-01-23 13:26:00",0.745,0.748,"2021-01-23 13:32:30",0.744,"2021-01-23 13:06:30",6.694,6.7,"2021-01-23 13:08:00",6.683,"2021-01-23 13:27:00",5.42,5.427,"2021-01-23 13:01:30",5.412,"2021-01-23 13:34:30",12.11,12.11,"2021-01-23 13:00:30",12.09,"2021-01-23 13:25:30",2.752818,0,0.778,190.7,85.5,20,3.1,"2021-01-23 13:01:00",0,"2021-01-23 13:05:30",3.483,132.9,15.52,128,7.7,"2021-01-23 13:03:00",1.1,"2021-01-23 13:54:00",0.529,3.308
"2021-01-23 15:00:00",4757,42.93,"2021-01-23 14:00:30",13.39,13.49,"2021-01-23 14:16:00",0.002,"2021-01-23 14:50:00",963,24.72,25.14,"2021-01-23 14:02:00",24.5,"2021-01-23 14:40:30",69.58,72.1,"2021-01-23 14:41:30",65.94,"2021-01-23 14:03:00",26.24,26.39,"2021-01-23 14:13:00",26.14,"2021-01-23 14:44:30",26.87,26.88,"2021-01-23 14:01:00",26.84,"2021-01-23 14:08:30",26.73,26.77,"2021-01-23 14:50:30",26.64,"2021-01-23 14:24:00",27.14,27.25,"2021-01-23 14:54:30",27.06,"2021-01-23 14:24:00",27.15,27.24,"2021-01-23 14:44:00",27.1,"2021-01-23 14:01:30",27.65,27.71,"2021-01-23 14:04:30",27.63,"2021-01-23 14:00:30",6.203,6.224,"2021-01-23 14:09:00",6.19,"2021-01-23 14:54:00",2.682,2.686,"2021-01-23 14:05:30",2.68,"2021-01-23 14:37:30",0.745,0.748,"2021-01-23 14:32:00",0.744,"2021-01-23 14:03:00",6.692,6.698,"2021-01-23 14:02:30",6.685,"2021-01-23 14:55:00",5.418,5.427,"2021-01-23 14:08:30",5.412,"2021-01-23 14:41:30",12.1,12.11,"2021-01-23 14:04:30",12.1,"2021-01-23 14:02:30",2.633174,0,0.778,181.3,71.86,96,3.1,"2021-01-23 14:31:00",0,"2021-01-23 14:06:30",3.165,143.4,18.44,157,6.1,"2021-01-23 14:29:00",1.3,"2021-01-23 14:43:00",0.494,2.825
"2021-01-23 16:00:00",4758,44.13,"2021-01-23 15:23:30",13.25,13.31,"2021-01-23 15:53:00",0.002,"2021-01-23 15:37:00",963,24.46,24.78,"2021-01-23 15:14:00",24.04,"2021-01-23 15:57:30",72.12,77.71,"2021-01-23 15:58:00",68.95,"2021-01-23 15:16:00",26.15,26.19,"2021-01-23 15:00:30",26.01,"2021-01-23 15:56:30",26.88,26.88,"2021-01-23 15:00:30",26.82,"2021-01-23 15:18:00",26.72,26.77,"2021-01-23 15:58:00",26.59,"2021-01-23 15:57:00",27.13,27.22,"2021-01-23 15:33:30",27.06,"2021-01-23 15:15:00",27.15,27.24,"2021-01-23 15:34:30",27.1,"2021-01-23 15:05:30",27.65,27.71,"2021-01-23 15:30:00",27.63,"2021-01-23 15:45:00",6.186,6.192,"2021-01-23 15:09:30",6.175,"2021-01-23 15:47:30",2.68,2.683,"2021-01-23 15:22:00",2.677,"2021-01-23 15:42:30",0.745,0.748,"2021-01-23 15:45:00",0.744,"2021-01-23 15:08:30",6.69,6.695,"2021-01-23 15:01:00",6.683,"2021-01-23 15:56:30",5.418,5.425,"2021-01-23 15:06:00",5.406,"2021-01-23 15:51:00",12.1,12.11,"2021-01-23 15:01:00",12.1,"2021-01-23 15:05:30",1.897981,0,0.703,184.1,41.53,164,2.8,"2021-01-23 15:27:00",0,"2021-01-23 15:01:30",2.472,171.9,27.35,180,5.4,"2021-01-23 15:26:30",0.4,"2021-01-23 16:00:00",0.347,2.129
"2021-01-23 17:00:00",4759,45.07,"2021-01-23 16:02:30",13.09,13.14,"2021-01-23 17:00:00",0.002,"2021-01-23 16:29:30",963,23.51,24.09,"2021-01-23 16:02:00",23,"2021-01-23 17:00:00",84.5,88.6,"2021-01-23 16:54:30",76.92,"2021-01-23 16:00:30",26.01,26.14,"2021-01-23 16:04:00",25.94,"2021-01-23 16:41:00",26.87,26.88,"2021-01-23 16:00:30",26.76,"2021-01-23 17:00:00",26.68,26.75,"2021-01-23 16:09:30",26.57,"2021-01-23 16:19:00",27.11,27.2,"2021-01-23 16:44:30",27.06,"2021-01-23 16:07:00",27.14,27.22,"2021-01-23 16:08:30",27.1,"2021-01-23 16:01:00",27.64,27.69,"2021-01-23 16:30:00",27.61,"2021-01-23 16:59:00",6.175,6.187,"2021-01-23 16:01:00",6.167,"2021-01-23 16:44:30",2.677,2.682,"2021-01-23 16:47:00",2.674,"2021-01-23 16:50:00",0.746,0.749,"2021-01-23 16:54:30",0.744,"2021-01-23 16:05:30",6.691,6.695,"2021-01-23 16:07:30",6.683,"2021-01-23 16:00:30",5.418,5.425,"2021-01-23 16:37:30",5.409,"2021-01-23 16:01:30",12.1,12.11,"2021-01-23 16:30:30",12.09,"2021-01-23 16:07:30",1.574293,0.2,0.217,227.9,50.78,178,1.5,"2021-01-23 16:30:30",0,"2021-01-23 16:01:30",0.797,237.6,73.45,186,1.8,"2021-01-23 16:28:00",0,"2021-01-23 16:01:30",0.27,1.28
"2021-01-23 18:00:00",4760,45.86,"2021-01-23 17:01:00",12.9,12.5,"2021-01-23 18:00:00",0,"2021-01-23 17:58:30",963,22.78,23.06,"2021-01-23 17:06:00",22.42,"2021-01-23 18:00:00",91,92.6,"2021-01-23 17:34:30",87.3,"2021-01-23 17:01:30",25.97,26.01,"2021-01-23 17:07:00",25.9,"2021-01-23 17:48:30",26.84,26.88,"2021-01-23 17:01:00",26.73,"2021-01-23 17:43:30",26.66,26.75,"2021-01-23 17:20:00",26.57,"2021-01-23 17:10:00",27.12,27.22,"2021-01-23 17:35:30",27.06,"2021-01-23 17:11:00",27.15,27.24,"2021-01-23 17:28:30",27.09,"2021-01-23 17:39:30",27.64,27.73,"2021-01-23 17:34:30",27.58,"2021-01-23 17:24:30",6.162,6.169,"2021-01-23 17:00:30",6.152,"2021-01-23 17:52:30",2.676,2.682,"2021-01-23 17:57:00",2.672,"2021-01-23 17:37:00",0.746,0.748,"2021-01-23 17:38:30",0.744,"2021-01-23 17:08:00",6.69,6.698,"2021-01-23 17:24:30",6.683,"2021-01-23 17:51:30",5.415,5.422,"2021-01-23 17:11:00",5.409,"2021-01-23 17:33:00",12.1,12.11,"2021-01-23 17:48:30",12.08,"2021-01-23 17:18:30",1.018438,0,0.405,200.6,35.4,153,1.9,"2021-01-23 17:57:00",0,"2021-01-23 17:01:00",1.321,199.4,40.19,159,3.1,"2021-01-23 17:57:00",0.4,"2021-01-23 17:03:30",0.157,0.421
"2021-01-23 19:00:00",4761,46.46,"2021-01-23 18:00:30",12.88,0.615,"2021-01-23 18:53:30",0,"2021-01-23 18:00:30",963,22.34,22.47,"2021-01-23 18:06:00",22.22,"2021-01-23 18:52:30",91.1,92.3,"2021-01-23 18:19:30",88.2,"2021-01-23 18:57:00",25.83,25.98,"2021-01-23 18:02:00",25.75,"2021-01-23 18:43:00",26.78,26.88,"2021-01-23 18:01:00",26.66,"2021-01-23 18:48:30",26.61,26.72,"2021-01-23 18:04:00",26.54,"2021-01-23 18:12:30",27.13,27.22,"2021-01-23 18:31:30",27.06,"2021-01-23 18:09:00",27.16,27.24,"2021-01-23 18:03:30",27.09,"2021-01-23 18:14:00",27.64,27.71,"2021-01-23 18:21:00",27.58,"2021-01-23 18:59:30",6.154,6.164,"2021-01-23 18:16:00",6.146,"2021-01-23 18:55:00",2.676,2.68,"2021-01-23 18:12:30",2.672,"2021-01-23 18:00:30",0.747,0.749,"2021-01-23 18:02:00",0.746,"2021-01-23 18:26:00",6.688,6.695,"2021-01-23 18:11:30",6.677,"2021-01-23 18:33:00",5.415,5.422,"2021-01-23 18:19:00",5.406,"2021-01-23 18:52:30",12.1,12.11,"2021-01-23 18:09:00",12.09,"2021-01-23 18:21:00",0.7927152,0,0.421,174.3,71,189,1.6,"2021-01-23 18:17:30",0,"2021-01-23 18:10:00",1.38,146,53.97,159,3.5,"2021-01-23 18:01:30",0.3,"2021-01-23 18:28:30",0.062,0.008
"2021-01-23 20:00:00",4762,46.9,"2021-01-23 19:57:00",12.81,0.622,"2021-01-23 19:00:30",0,"2021-01-23 19:00:30",963,22.35,22.47,"2021-01-23 19:25:00",22.28,"2021-01-23 19:13:00",88.7,89.7,"2021-01-23 19:34:30",85.8,"2021-01-23 19:59:30",25.75,25.77,"2021-01-23 19:00:30",25.66,"2021-01-23 19:39:30",26.69,26.78,"2021-01-23 19:01:00",26.64,"2021-01-23 19:23:30",26.56,26.67,"2021-01-23 19:17:00",26.54,"2021-01-23 19:02:30",27.12,27.22,"2021-01-23 19:08:30",27.05,"2021-01-23 19:38:00",27.15,27.24,"2021-01-23 19:05:00",27.07,"2021-01-23 19:57:00",27.64,27.71,"2021-01-23 19:06:30",27.57,"2021-01-23 19:10:00",6.136,6.146,"2021-01-23 19:00:30",6.126,"2021-01-23 19:46:30",2.675,2.68,"2021-01-23 19:21:30",2.671,"2021-01-23 19:16:30",0.747,0.748,"2021-01-23 19:01:30",0.744,"2021-01-23 19:11:30",6.687,6.695,"2021-01-23 19:38:30",6.68,"2021-01-23 19:09:00",5.414,5.422,"2021-01-23 19:04:30",5.404,"2021-01-23 19:55:30",12.1,12.11,"2021-01-23 19:32:30",12.09,"2021-01-23 19:13:00",0.766223,0,0.494,71.14,44.13,99,2.4,"2021-01-23 19:57:00",0,"2021-01-23 19:01:00",1.837,91.9,34.22,128,4.5,"2021-01-23 19:56:30",0,"2021-01-23 19:16:30",0.06,0
"2021-01-23 21:00:00",4763,46.84,"2021-01-23 20:51:30",12.83,0.658,"2021-01-23 20:00:30",0,"2021-01-23 20:00:30",963,22.44,22.67,"2021-01-23 20:11:00",22.15,"2021-01-23 20:57:30",85.9,87.8,"2021-01-23 20:52:00",84,"2021-01-23 20:08:30",25.6,25.77,"2021-01-23 20:01:00",25.54,"2021-01-23 20:55:00",26.67,26.7,"2021-01-23 20:08:30",26.62,"2021-01-23 20:57:30",26.54,26.59,"2021-01-23 20:07:30",26.54,"2021-01-23 20:00:30",27.1,27.18,"2021-01-23 20:11:30",27.01,"2021-01-23 20:50:00",27.14,27.24,"2021-01-23 20:05:00",27.07,"2021-01-23 20:17:00",27.62,27.67,"2021-01-23 20:23:30",27.55,"2021-01-23 20:22:30",6.128,6.138,"2021-01-23 20:04:30",6.121,"2021-01-23 20:47:00",2.67,2.674,"2021-01-23 20:00:30",2.666,"2021-01-23 20:53:30",0.747,0.748,"2021-01-23 20:14:30",0.745,"2021-01-23 20:50:00",6.687,6.695,"2021-01-23 20:19:00",6.677,"2021-01-23 20:13:00",5.415,5.422,"2021-01-23 20:12:00",5.409,"2021-01-23 20:19:00",12.09,12.1,"2021-01-23 20:04:00",12.08,"2021-01-23 20:29:00",0.782164,0,0.459,199.3,70.8,56,1.9,"2021-01-23 20:11:30",0,"2021-01-23 20:04:30",1.776,164.3,56.11,141,3.4,"2021-01-23 20:01:30",0.4,"2021-01-23 20:06:30",0.062,0
"2021-01-23 22:00:00",4764,46.35,"2021-01-23 22:00:00",12.83,0.678,"2021-01-23 22:00:00",0,"2021-01-23 21:00:30",963,22.73,23.02,"2021-01-23 21:59:00",22.22,"2021-01-23 21:03:30",81.5,85.9,"2021-01-23 21:05:00",79.49,"2021-01-23 21:47:30",25.52,25.56,"2021-01-23 21:00:30",25.4,"2021-01-23 21:55:00",26.62,26.68,"2021-01-23 21:00:30",26.49,"2021-01-23 21:35:00",26.54,26.58,"2021-01-23 21:06:00",26.54,"2021-01-23 21:00:30",27.07,27.16,"2021-01-23 21:02:30",26.96,"2021-01-23 21:57:30",27.12,27.22,"2021-01-23 21:05:00",27.02,"2021-01-23 21:20:00",27.61,27.69,"2021-01-23 21:02:30",27.52,"2021-01-23 21:31:00",6.114,6.121,"2021-01-23 21:00:30",6.106,"2021-01-23 21:41:30",2.667,2.672,"2021-01-23 21:12:30",2.663,"2021-01-23 21:30:30",0.746,0.746,"2021-01-23 21:01:00",0.744,"2021-01-23 21:47:30",6.687,6.695,"2021-01-23 21:38:00",6.68,"2021-01-23 21:01:00",5.414,5.419,"2021-01-23 21:11:30",5.406,"2021-01-23 21:07:30",12.09,12.11,"2021-01-23 21:48:00",12.08,"2021-01-23 21:31:00",0.7928404,0,0.641,187.8,54.03,247,2.1,"2021-01-23 21:20:30",0,"2021-01-23 21:00:30",2.578,151.8,17.11,165,5.4,"2021-01-23 21:19:00",0.4,"2021-01-23 21:22:00",0.064,0
"2021-01-23 23:00:00",4765,45.76,"2021-01-23 22:37:30",12.81,0.672,"2021-01-23 22:10:00",0,"2021-01-23 22:00:30",963,22.96,23.17,"2021-01-23 22:29:00",22.8,"2021-01-23 22:59:30",79.88,80.7,"2021-01-23 22:57:30",79.04,"2021-01-23 22:30:30",25.36,25.53,"2021-01-23 22:02:30",25.32,"2021-01-23 22:56:00",26.5,26.65,"2021-01-23 22:01:30",26.45,"2021-01-23 22:19:30",26.54,26.6,"2021-01-23 22:54:30",26.51,"2021-01-23 22:50:30",27.02,27.2,"2021-01-23 22:25:30",26.92,"2021-01-23 22:23:30",27.1,27.2,"2021-01-23 22:05:30",26.99,"2021-01-23 22:04:00",27.59,27.65,"2021-01-23 22:06:30",27.47,"2021-01-23 22:27:30",6.105,6.112,"2021-01-23 22:01:00",6.098,"2021-01-23 22:50:00",2.667,2.671,"2021-01-23 22:05:00",2.663,"2021-01-23 22:02:00",0.745,0.746,"2021-01-23 22:32:30",0.744,"2021-01-23 22:02:30",6.688,6.695,"2021-01-23 22:12:30",6.68,"2021-01-23 22:05:30",5.416,5.425,"2021-01-23 22:26:00",5.409,"2021-01-23 22:10:00",12.09,12.11,"2021-01-23 22:26:00",12.08,"2021-01-23 22:01:00",0.7930606,0,0.528,183.1,46.94,248,2.3,"2021-01-23 22:48:00",0,"2021-01-23 22:02:00",2.198,153.8,14.83,158,4,"2021-01-23 22:36:30",0.7,"2021-01-23 22:41:30",0.065,0
"2021-01-24 00:00:00",4766,45.97,"2021-01-23 23:04:30",12.79,0.732,"2021-01-23 23:00:30",0,"2021-01-23 23:00:30",963,22.77,22.9,"2021-01-23 23:44:00",22.61,"2021-01-24 00:00:00",80.9,82.5,"2021-01-24 00:00:00",79.69,"2021-01-23 23:01:30",25.34,25.37,"2021-01-23 23:02:00",25.32,"2021-01-23 23:00:30",26.47,26.49,"2021-01-23 23:06:30",26.45,"2021-01-23 23:04:00",26.51,26.58,"2021-01-23 23:01:30",26.35,"2021-01-23 23:55:00",26.95,27.1,"2021-01-23 23:02:00",26.86,"2021-01-23 23:33:00",27.05,27.14,"2021-01-23 23:35:30",26.96,"2021-01-23 23:27:00",27.56,27.67,"2021-01-23 23:45:00",27.45,"2021-01-23 23:33:00",6.091,6.101,"2021-01-23 23:02:00",6.083,"2021-01-23 23:56:30",2.663,2.666,"2021-01-23 23:00:30",2.661,"2021-01-23 23:41:30",0.745,0.747,"2021-01-23 23:45:00",0.743,"2021-01-23 23:35:30",6.688,6.698,"2021-01-23 23:32:30",6.677,"2021-01-23 23:04:30",5.417,5.425,"2021-01-23 23:15:00",5.406,"2021-01-23 23:29:30",12.09,12.1,"2021-01-23 23:03:30",12.08,"2021-01-23 23:05:00",0.7924932,0,0.343,159.1,57.2,115,2,"2021-01-23 23:09:00",0,"2021-01-23 23:00:30",1.663,142.5,28.25,139,3.2,"2021-01-23 23:01:30",0.7,"2021-01-23 23:05:00",0.064,0
"2021-01-24 01:00:00",4767,46.25,"2021-01-24 00:00:30",12.78,0.729,"2021-01-24 00:56:00",0,"2021-01-24 00:00:30",962,22.33,22.61,"2021-01-24 00:00:30",22.22,"2021-01-24 00:38:00",83.9,85,"2021-01-24 00:35:00",81.8,"2021-01-24 00:00:30",25.34,25.37,"2021-01-24 00:09:30",25.29,"2021-01-24 00:51:00",26.46,26.47,"2021-01-24 00:00:30",26.39,"2021-01-24 00:34:30",26.41,26.57,"2021-01-24 00:05:00",26.33,"2021-01-24 00:16:00",26.92,27,"2021-01-24 00:23:00",26.86,"2021-01-24 00:27:00",27.02,27.11,"2021-01-24 00:38:00",26.91,"2021-01-24 00:41:30",27.54,27.66,"2021-01-24 00:21:30",27.42,"2021-01-24 00:23:30",6.077,6.083,"2021-01-24 00:00:30",6.066,"2021-01-24 00:58:30",2.659,2.661,"2021-01-24 00:00:30",2.655,"2021-01-24 00:56:30",0.746,0.747,"2021-01-24 00:08:30",0.743,"2021-01-24 00:01:00",6.686,6.695,"2021-01-24 00:07:30",6.68,"2021-01-24 00:30:00",5.418,5.427,"2021-01-24 00:23:30",5.406,"2021-01-24 00:44:30",12.09,12.11,"2021-01-24 00:08:30",12.08,"2021-01-24 00:11:00",0.8025322,0,0.418,80.7,39.33,93,1.7,"2021-01-24 00:47:00",0,"2021-01-24 00:00:30",1.891,109.5,13.19,101,3.2,"2021-01-24 00:47:30",0.8,"2021-01-24 00:03:00",0.064,0
"2021-01-24 02:00:00",4768,46.49,"2021-01-24 01:59:30",12.76,0.729,"2021-01-24 01:04:30",0,"2021-01-24 01:00:30",961,22.61,22.84,"2021-01-24 01:55:00",22.35,"2021-01-24 01:02:30",81,83.5,"2021-01-24 01:04:30",78.76,"2021-01-24 01:47:00",25.24,25.34,"2021-01-24 01:00:30",25.13,"2021-01-24 01:43:00",26.39,26.47,"2021-01-24 01:01:00",26.26,"2021-01-24 01:46:00",26.35,26.46,"2021-01-24 01:00:30",26.33,"2021-01-24 01:01:00",26.91,27,"2021-01-24 01:07:00",26.86,"2021-01-24 01:03:00",26.97,27.08,"2021-01-24 01:05:30",26.89,"2021-01-24 01:20:00",27.49,27.59,"2021-01-24 01:12:30",27.42,"2021-01-24 01:08:00",6.079,6.092,"2021-01-24 01:21:30",6.069,"2021-01-24 01:00:30",2.657,2.661,"2021-01-24 01:06:30",2.653,"2021-01-24 01:14:30",0.745,0.746,"2021-01-24 01:08:30",0.744,"2021-01-24 01:28:00",6.683,6.69,"2021-01-24 01:01:30",6.675,"2021-01-24 01:51:30",5.419,5.427,"2021-01-24 01:24:00",5.409,"2021-01-24 01:59:30",12.1,12.1,"2021-01-24 01:00:30",12.08,"2021-01-24 01:06:00",0.7973061,0,0.86,72.45,45.7,118,2.1,"2021-01-24 01:26:00",0,"2021-01-24 01:01:30",3.076,97.8,10.95,112,5.2,"2021-01-24 01:30:30",0.8,"2021-01-24 01:47:30",0.064,0
"2021-01-24 03:00:00",4769,46.48,"2021-01-24 02:04:00",12.74,0.748,"2021-01-24 02:12:30",0,"2021-01-24 02:00:30",961,22.59,22.84,"2021-01-24 02:10:00",22.28,"2021-01-24 02:59:30",78.43,80.1,"2021-01-24 03:00:00",77.34,"2021-01-24 02:16:00",25.14,25.19,"2021-01-24 02:05:30",25.11,"2021-01-24 02:43:30",26.28,26.37,"2021-01-24 02:03:00",26.22,"2021-01-24 02:31:00",26.33,26.39,"2021-01-24 02:23:00",26.33,"2021-01-24 02:00:30",26.91,27,"2021-01-24 02:07:30",26.86,"2021-01-24 02:06:00",26.96,27.03,"2021-01-24 02:02:00",26.89,"2021-01-24 02:00:30",27.46,27.57,"2021-01-24 02:19:00",27.42,"2021-01-24 02:01:00",6.068,6.078,"2021-01-24 02:00:30",6.058,"2021-01-24 02:45:00",2.657,2.66,"2021-01-24 02:06:00",2.653,"2021-01-24 03:00:00",0.744,0.745,"2021-01-24 02:00:30",0.743,"2021-01-24 02:18:00",6.681,6.688,"2021-01-24 02:18:30",6.675,"2021-01-24 02:43:30",5.416,5.425,"2021-01-24 02:18:30",5.409,"2021-01-24 02:06:00",12.1,12.1,"2021-01-24 02:02:30",12.09,"2021-01-24 02:02:00",0.7988971,0,0.816,74.01,46.51,325,2.7,"2021-01-24 02:47:00",0,"2021-01-24 02:02:00",2.863,98.4,13.57,92,4.3,"2021-01-24 02:48:00",1.5,"2021-01-24 02:23:00",0.065,0
"2021-01-24 04:00:00",4770,46.99,"2021-01-24 03:00:30",12.72,0.762,"2021-01-24 03:05:30",0,"2021-01-24 03:00:30",962,21.75,22.28,"2021-01-24 03:02:00",21.44,"2021-01-24 03:42:30",82.6,84.2,"2021-01-24 03:41:30",79.36,"2021-01-24 03:00:30",25.12,25.16,"2021-01-24 03:03:00",25.03,"2021-01-24 03:56:00",26.26,26.32,"2021-01-24 03:18:00",26.22,"2021-01-24 03:16:30",26.33,26.37,"2021-01-24 03:10:30",26.21,"2021-01-24 03:54:00",26.91,26.98,"2021-01-24 03:04:00",26.85,"2021-01-24 03:28:00",26.96,27.05,"2021-01-24 04:00:00",26.89,"2021-01-24 03:04:00",27.45,27.54,"2021-01-24 03:27:00",27.42,"2021-01-24 03:01:00",6.053,6.061,"2021-01-24 03:00:30",6.038,"2021-01-24 03:57:00",2.653,2.656,"2021-01-24 03:02:30",2.65,"2021-01-24 03:35:30",0.743,0.744,"2021-01-24 03:03:00",0.742,"2021-01-24 03:18:30",6.678,6.685,"2021-01-24 03:03:30",6.67,"2021-01-24 04:00:00",5.414,5.422,"2021-01-24 03:03:30",5.409,"2021-01-24 03:18:30",12.09,12.1,"2021-01-24 03:51:00",12.09,"2021-01-24 03:08:00",0.8084876,0,0.531,66.18,37.61,70,2.2,"2021-01-24 03:58:30",0,"2021-01-24 03:02:30",1.977,85.8,13.48,90,4.4,"2021-01-24 03:56:00",0.6,"2021-01-24 03:31:30",0.063,0
"2021-01-24 05:00:00",4771,47.56,"2021-01-24 05:00:00",12.7,0.777,"2021-01-24 04:23:30",0,"2021-01-24 04:00:30",962,21.96,22.16,"2021-01-24 04:40:00",21.63,"2021-01-24 04:01:00",82.4,83.6,"2021-01-24 04:05:00",81.2,"2021-01-24 04:33:00",24.96,25.11,"2021-01-24 04:01:30",24.9,"2021-01-24 04:56:00",26.23,26.26,"2021-01-24 04:01:00",26.11,"2021-01-24 04:53:30",26.27,26.35,"2021-01-24 04:02:30",26.14,"2021-01-24 04:37:30",26.89,27,"2021-01-24 04:02:00",26.82,"2021-01-24 04:19:30",26.96,27.03,"2021-01-24 04:00:30",26.89,"2021-01-24 04:07:30",27.45,27.54,"2021-01-24 04:45:00",27.42,"2021-01-24 04:01:00",6.045,6.058,"2021-01-24 04:02:30",6.038,"2021-01-24 04:51:30",2.649,2.653,"2021-01-24 04:22:30",2.645,"2021-01-24 04:36:30",0.743,0.746,"2021-01-24 04:55:30",0.742,"2021-01-24 04:09:00",6.677,6.683,"2021-01-24 04:12:30",6.67,"2021-01-24 04:09:00",5.413,5.422,"2021-01-24 04:03:00",5.406,"2021-01-24 04:26:00",12.09,12.1,"2021-01-24 04:04:30",12.08,"2021-01-24 04:24:00",0.8072658,0,0.971,69.37,40.34,51,2.6,"2021-01-24 04:28:30",0,"2021-01-24 04:02:30",3.267,91.5,14.56,76,6.1,"2021-01-24 04:21:00",1.3,"2021-01-24 04:41:30",0.063,0
"2021-01-24 06:00:00",4772,47.47,"2021-01-24 06:00:00",12.7,0.799,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",963,22.04,22.21,"2021-01-24 05:59:00",21.96,"2021-01-24 05:42:30",82.8,83.3,"2021-01-24 05:50:00",81.9,"2021-01-24 05:01:30",24.92,24.96,"2021-01-24 05:27:30",24.92,"2021-01-24 05:00:30",26.11,26.22,"2021-01-24 05:25:30",26.04,"2021-01-24 05:52:00",26.16,26.33,"2021-01-24 05:05:30",26.11,"2021-01-24 05:15:30",26.82,26.98,"2021-01-24 05:31:30",26.71,"2021-01-24 05:56:30",26.96,27.05,"2021-01-24 05:20:00",26.86,"2021-01-24 05:53:30",27.44,27.5,"2021-01-24 05:49:30",27.41,"2021-01-24 05:26:00",6.04,6.049,"2021-01-24 05:31:30",6.035,"2021-01-24 05:06:30",2.649,2.653,"2021-01-24 05:02:00",2.644,"2021-01-24 05:12:00",0.744,0.745,"2021-01-24 05:01:30",0.742,"2021-01-24 05:02:30",6.677,6.685,"2021-01-24 05:45:00",6.67,"2021-01-24 05:12:00",5.41,5.414,"2021-01-24 05:01:00",5.401,"2021-01-24 05:51:30",12.09,12.1,"2021-01-24 05:00:30",12.08,"2021-01-24 05:23:30",0.9793374,0,0.641,75.77,40.66,10,2,"2021-01-24 05:31:00",0,"2021-01-24 05:07:00",2.416,98.1,12.21,115,4.4,"2021-01-24 05:19:30",0.9,"2021-01-24 05:50:00",0.08,0
"2021-01-24 07:00:00",4773,43.19,"2021-01-24 07:00:00",12.77,13.58,"2021-01-24 06:01:00",0.081,"2021-01-24 06:00:30",964,22.93,23.97,"2021-01-24 06:59:00",22.15,"2021-01-24 06:04:00",80.3,83.7,"2021-01-24 06:05:00",75.8,"2021-01-24 07:00:00",24.92,25.03,"2021-01-24 06:55:00",24.9,"2021-01-24 06:07:30",26.06,26.08,"2021-01-24 06:03:30",26.02,"2021-01-24 06:51:30",26.12,26.17,"2021-01-24 06:18:30",26.11,"2021-01-24 06:00:30",26.74,26.86,"2021-01-24 06:07:00",26.65,"2021-01-24 06:19:00",26.93,27.05,"2021-01-24 06:37:30",26.86,"2021-01-24 06:36:00",27.43,27.5,"2021-01-24 06:56:00",27.42,"2021-01-24 06:01:00",6.04,6.046,"2021-01-24 06:56:30",6.035,"2021-01-24 06:13:00",2.647,2.65,"2021-01-24 06:02:30",2.644,"2021-01-24 06:25:30",0.744,0.745,"2021-01-24 06:08:30",0.742,"2021-01-24 06:24:00",6.679,6.688,"2021-01-24 06:42:00",6.67,"2021-01-24 06:07:30",5.409,5.417,"2021-01-24 06:16:00",5.401,"2021-01-24 06:01:00",12.09,12.09,"2021-01-24 06:00:30",12.08,"2021-01-24 06:12:30",3.516319,0,0.499,86.2,55.48,45,1.9,"2021-01-24 06:49:30",0,"2021-01-24 06:03:00",2.139,111.4,15.31,105,4.4,"2021-01-24 06:58:00",0.9,"2021-01-24 06:03:30",0.648,0.154
"2021-01-24 08:00:00",4774,40.38,"2021-01-24 08:00:00",13.52,15.02,"2021-01-24 07:04:30",0.209,"2021-01-24 08:00:00",964,24.61,25.46,"2021-01-24 07:59:00",23.92,"2021-01-24 07:01:00",72.07,75.79,"2021-01-24 07:04:30",68.81,"2021-01-24 07:59:30",25.11,25.26,"2021-01-24 07:54:30",24.92,"2021-01-24 07:02:00",26.05,26.06,"2021-01-24 07:00:30",26.02,"2021-01-24 07:18:00",26.12,26.16,"2021-01-24 07:16:00",26.09,"2021-01-24 07:59:00",26.72,26.79,"2021-01-24 07:02:30",26.65,"2021-01-24 07:29:00",26.9,27.01,"2021-01-24 07:30:00",26.8,"2021-01-24 07:45:30",27.44,27.5,"2021-01-24 07:26:00",27.39,"2021-01-24 07:32:30",6.047,6.058,"2021-01-24 07:49:30",6.038,"2021-01-24 07:20:30",2.643,2.645,"2021-01-24 07:00:30",2.641,"2021-01-24 07:48:00",0.742,0.744,"2021-01-24 07:00:30",0.741,"2021-01-24 07:37:00",6.675,6.683,"2021-01-24 07:01:30",6.667,"2021-01-24 07:18:30",5.408,5.419,"2021-01-24 07:45:00",5.401,"2021-01-24 07:06:00",12.08,12.09,"2021-01-24 07:09:00",12.07,"2021-01-24 07:45:30",5.873415,0,1.047,75.32,48.58,117,3.2,"2021-01-24 07:16:00",0,"2021-01-24 07:14:00",3.438,106.5,17.01,120,6.8,"2021-01-24 07:30:00",1,"2021-01-24 07:08:00",1.127,0.94
"2021-01-24 09:00:00",4775,39.69,"2021-01-24 08:29:30",13.57,19.15,"2021-01-24 08:31:30",0.134,"2021-01-24 08:28:00",964,25.63,26.07,"2021-01-24 09:00:00",25.35,"2021-01-24 08:05:00",67.01,68.45,"2021-01-24 08:09:00",64.49,"2021-01-24 08:58:30",25.37,25.56,"2021-01-24 08:57:30",25.18,"2021-01-24 08:01:00",26.05,26.08,"2021-01-24 08:47:30",26.02,"2021-01-24 08:14:30",26.12,26.18,"2021-01-24 08:26:30",26.09,"2021-01-24 08:50:00",26.71,26.81,"2021-01-24 08:10:00",26.65,"2021-01-24 08:29:30",26.83,26.96,"2021-01-24 08:35:30",26.7,"2021-01-24 08:57:00",27.44,27.54,"2021-01-24 08:47:00",27.39,"2021-01-24 08:53:00",6.058,6.075,"2021-01-24 08:49:30",6.041,"2021-01-24 08:04:00",2.642,2.644,"2021-01-24 08:21:00",2.641,"2021-01-24 08:01:00",0.741,0.742,"2021-01-24 08:04:00",0.74,"2021-01-24 08:26:30",6.671,6.677,"2021-01-24 08:01:00",6.665,"2021-01-24 08:39:00",5.409,5.419,"2021-01-24 08:24:00",5.396,"2021-01-24 08:51:00",12.08,12.08,"2021-01-24 08:05:00",12.07,"2021-01-24 08:24:00",7.034538,0,1.078,78.76,66.98,301,3,"2021-01-24 08:09:30",0,"2021-01-24 08:05:00",4.591,114.7,14.8,115,9,"2021-01-24 08:58:30",1.1,"2021-01-24 08:21:00",1.379,1.812
"2021-01-24 10:00:00",4776,36.03,"2021-01-24 09:31:30",13.53,19.4,"2021-01-24 09:33:00",0.099,"2021-01-24 09:23:00",964,27.2,27.78,"2021-01-24 09:59:00",26.13,"2021-01-24 09:01:00",61.52,64.48,"2021-01-24 09:00:30",59.05,"2021-01-24 10:00:00",25.73,25.98,"2021-01-24 09:51:00",25.5,"2021-01-24 09:00:30",26.07,26.11,"2021-01-24 09:45:00",26.02,"2021-01-24 09:02:30",26.11,26.16,"2021-01-24 09:21:00",26.06,"2021-01-24 09:51:00",26.69,26.79,"2021-01-24 09:22:30",26.6,"2021-01-24 09:52:30",26.78,26.88,"2021-01-24 09:01:30",26.68,"2021-01-24 09:49:00",27.43,27.5,"2021-01-24 09:18:00",27.34,"2021-01-24 09:53:30",6.079,6.098,"2021-01-24 09:45:30",6.061,"2021-01-24 09:01:00",2.643,2.645,"2021-01-24 09:41:30",2.639,"2021-01-24 09:46:30",0.74,0.742,"2021-01-24 09:44:00",0.738,"2021-01-24 09:55:00",6.666,6.675,"2021-01-24 09:08:30",6.657,"2021-01-24 09:39:30",5.406,5.414,"2021-01-24 09:10:30",5.398,"2021-01-24 09:11:00",12.07,12.08,"2021-01-24 09:01:30",12.06,"2021-01-24 09:59:30",11.0841,0,1.158,107.8,83.5,63,3.3,"2021-01-24 09:27:30",0,"2021-01-24 09:06:00",4.393,121.9,14.75,127,8.3,"2021-01-24 09:01:00",1,"2021-01-24 09:55:00",2.239,2.573
"2021-01-24 11:00:00",4777,34.33,"2021-01-24 11:00:00",13.27,17.21,"2021-01-24 10:42:30",0.001,"2021-01-24 10:33:00",964,28.64,30.05,"2021-01-24 10:55:00",27.64,"2021-01-24 10:01:00",55.52,59.38,"2021-01-24 10:01:00",50.83,"2021-01-24 10:56:00",26.21,26.46,"2021-01-24 10:59:30",25.96,"2021-01-24 10:00:30",26.22,26.26,"2021-01-24 10:22:00",26.08,"2021-01-24 10:01:30",26.12,26.18,"2021-01-24 10:49:00",26.06,"2021-01-24 10:27:00",26.67,26.77,"2021-01-24 10:11:30",26.58,"2021-01-24 10:49:00",26.75,26.82,"2021-01-24 10:10:00",26.68,"2021-01-24 10:01:00",27.41,27.54,"2021-01-24 10:19:00",27.29,"2021-01-24 10:35:00",6.112,6.129,"2021-01-24 10:57:30",6.095,"2021-01-24 10:00:30",2.641,2.647,"2021-01-24 10:00:30",2.636,"2021-01-24 10:13:30",0.74,0.741,"2021-01-24 10:07:30",0.738,"2021-01-24 10:17:30",6.661,6.672,"2021-01-24 10:46:30",6.652,"2021-01-24 10:49:30",5.402,5.409,"2021-01-24 10:02:30",5.393,"2021-01-24 10:44:30",12.07,12.08,"2021-01-24 10:09:00",12.05,"2021-01-24 10:55:00",12.82427,0,1.225,108.7,90.9,3,3.6,"2021-01-24 10:02:30",0,"2021-01-24 10:21:30",4.79,124.6,16.84,144,8.5,"2021-01-24 10:13:30",1.8,"2021-01-24 10:53:00",2.645,3.146
"2021-01-24 12:00:00",4778,33.22,"2021-01-24 11:27:00",13.24,13.97,"2021-01-24 11:26:30",0.001,"2021-01-24 11:15:30",963,30.11,30.7,"2021-01-24 12:00:00",29.46,"2021-01-24 11:07:30",50.62,52.66,"2021-01-24 11:09:00",49.05,"2021-01-24 11:19:30",26.81,27.21,"2021-01-24 11:58:30",26.41,"2021-01-24 11:00:30",26.35,26.47,"2021-01-24 11:41:00",26.22,"2021-01-24 11:01:00",26.12,26.2,"2021-01-24 11:43:30",26.09,"2021-01-24 11:03:30",26.65,26.74,"2021-01-24 11:02:30",26.52,"2021-01-24 11:59:00",26.75,26.84,"2021-01-24 11:33:00",26.68,"2021-01-24 11:23:00",27.37,27.47,"2021-01-24 11:19:00",27.24,"2021-01-24 11:39:30",6.147,6.175,"2021-01-24 11:55:00",6.115,"2021-01-24 11:04:00",2.644,2.649,"2021-01-24 11:13:00",2.639,"2021-01-24 11:36:00",0.74,0.741,"2021-01-24 11:23:30",0.739,"2021-01-24 11:02:00",6.655,6.665,"2021-01-24 11:02:00",6.645,"2021-01-24 11:26:00",5.396,5.404,"2021-01-24 11:05:00",5.388,"2021-01-24 11:20:00",12.06,12.07,"2021-01-24 11:00:30",12.05,"2021-01-24 11:46:00",16.54007,0,1.167,82,64.21,74,3.9,"2021-01-24 11:38:30",0,"2021-01-24 11:02:00",4.567,110.1,17.22,103,9.8,"2021-01-24 11:18:00",1.2,"2021-01-24 11:20:00",3.491,3.475
"2021-01-24 13:00:00",4779,32.27,"2021-01-24 12:28:00",13.2,17.39,"2021-01-24 12:22:00",0.001,"2021-01-24 12:16:30",962,31.38,32.53,"2021-01-24 12:29:30",30.57,"2021-01-24 12:02:30",46.52,49.77,"2021-01-24 12:00:30",43.68,"2021-01-24 12:29:30",27.53,27.9,"2021-01-24 12:56:30",27.08,"2021-01-24 12:02:00",26.55,26.7,"2021-01-24 12:58:00",26.45,"2021-01-24 12:01:00",26.14,26.24,"2021-01-24 12:57:00",26.11,"2021-01-24 12:00:30",26.66,26.77,"2021-01-24 12:46:30",26.57,"2021-01-24 12:47:00",26.77,26.84,"2021-01-24 12:03:30",26.7,"2021-01-24 12:21:30",27.33,27.46,"2021-01-24 12:11:00",27.21,"2021-01-24 12:53:30",6.197,6.236,"2021-01-24 13:00:00",6.164,"2021-01-24 12:00:30",2.647,2.65,"2021-01-24 12:26:00",2.644,"2021-01-24 12:00:30",0.74,0.741,"2021-01-24 12:32:30",0.739,"2021-01-24 12:02:30",6.647,6.657,"2021-01-24 12:01:30",6.637,"2021-01-24 12:36:00",5.389,5.396,"2021-01-24 12:00:30",5.383,"2021-01-24 12:29:30",12.06,12.07,"2021-01-24 12:03:00",12.05,"2021-01-24 12:19:30",16.74825,0,1.256,103.4,71.41,211,3.7,"2021-01-24 12:29:00",0,"2021-01-24 12:03:00",3.858,113.1,25.37,127,6.7,"2021-01-24 12:27:00",0,"2021-01-24 12:03:00",3.585,3.533
"2021-01-24 14:00:00",4780,32.72,"2021-01-24 13:53:30",13.2,18.66,"2021-01-24 13:37:00",0.001,"2021-01-24 13:56:30",961,32.18,34.11,"2021-01-24 13:43:30",30.7,"2021-01-24 13:04:00",42.6,46.64,"2021-01-24 13:19:00",38.24,"2021-01-24 13:44:00",27.93,28.27,"2021-01-24 14:00:00",27.77,"2021-01-24 13:04:00",26.83,26.91,"2021-01-24 13:56:00",26.66,"2021-01-24 13:01:00",26.28,26.37,"2021-01-24 13:56:00",26.11,"2021-01-24 13:02:30",26.69,26.81,"2021-01-24 13:30:30",26.58,"2021-01-24 13:11:30",26.77,26.84,"2021-01-24 13:04:00",26.7,"2021-01-24 13:11:30",27.28,27.4,"2021-01-24 13:05:00",27.21,"2021-01-24 13:16:00",6.237,6.256,"2021-01-24 13:54:00",6.227,"2021-01-24 13:03:30",2.651,2.656,"2021-01-24 13:51:30",2.645,"2021-01-24 13:13:30",0.739,0.742,"2021-01-24 13:02:30",0.738,"2021-01-24 13:23:30",6.641,6.65,"2021-01-24 13:01:00",6.632,"2021-01-24 13:49:00",5.383,5.393,"2021-01-24 13:16:00",5.375,"2021-01-24 13:40:30",12.06,12.07,"2021-01-24 13:25:00",12.04,"2021-01-24 13:42:00",18.19468,0,1.143,100.4,73.19,101,3.2,"2021-01-24 13:55:00",0,"2021-01-24 13:02:00",3.857,114.3,29.03,97,7.5,"2021-01-24 13:59:00",0.8,"2021-01-24 13:48:30",3.943,3.322
"2021-01-24 15:00:00",4781,33.41,"2021-01-24 14:00:30",13.18,14.34,"2021-01-24 14:02:00",0.001,"2021-01-24 14:00:30",960,32.58,33.32,"2021-01-24 14:39:00",32.01,"2021-01-24 14:19:00",39.53,41.63,"2021-01-24 14:16:00",37.27,"2021-01-24 14:39:00",28.36,28.49,"2021-01-24 14:26:30",28.15,"2021-01-24 14:12:30",27.07,27.27,"2021-01-24 14:59:00",26.83,"2021-01-24 14:06:00",26.4,26.54,"2021-01-24 14:50:30",26.33,"2021-01-24 14:01:00",26.72,26.79,"2021-01-24 14:26:00",26.65,"2021-01-24 14:02:00",26.74,26.84,"2021-01-24 14:39:00",26.68,"2021-01-24 14:04:30",27.26,27.37,"2021-01-24 14:28:00",27.21,"2021-01-24 14:00:30",6.262,6.276,"2021-01-24 14:21:00",6.244,"2021-01-24 14:01:30",2.656,2.66,"2021-01-24 14:44:00",2.652,"2021-01-24 14:16:00",0.74,0.742,"2021-01-24 14:34:00",0.738,"2021-01-24 14:59:30",6.637,6.645,"2021-01-24 14:17:30",6.63,"2021-01-24 14:56:00",5.379,5.388,"2021-01-24 14:10:00",5.373,"2021-01-24 14:41:30",12.05,12.06,"2021-01-24 14:02:00",12.04,"2021-01-24 14:23:00",13.63639,0,1.168,120.6,78.13,22,4.7,"2021-01-24 14:40:00",0,"2021-01-24 14:11:30",4.043,122.1,20.28,145,7.7,"2021-01-24 14:02:30",1.2,"2021-01-24 14:47:30",2.964,2.852
"2021-01-24 16:00:00",4782,34.75,"2021-01-24 15:16:00",13.39,18.59,"2021-01-24 15:30:30",0.111,"2021-01-24 15:25:30",960,32.42,33.77,"2021-01-24 15:07:30",31.29,"2021-01-24 16:00:00",40.42,43.64,"2021-01-24 15:47:30",36.75,"2021-01-24 15:08:30",28.45,28.57,"2021-01-24 15:38:30",28.37,"2021-01-24 15:05:00",27.3,27.46,"2021-01-24 15:57:30",27.18,"2021-01-24 15:01:30",26.54,26.59,"2021-01-24 15:59:00",26.49,"2021-01-24 15:02:30",26.75,26.87,"2021-01-24 15:56:30",26.67,"2021-01-24 15:09:00",26.75,26.82,"2021-01-24 15:01:00",26.68,"2021-01-24 15:20:30",27.24,27.3,"2021-01-24 15:08:00",27.21,"2021-01-24 15:00:30",6.275,6.288,"2021-01-24 15:18:30",6.265,"2021-01-24 15:00:30",2.659,2.664,"2021-01-24 15:34:30",2.653,"2021-01-24 15:01:30",0.74,0.742,"2021-01-24 15:51:30",0.738,"2021-01-24 15:02:30",6.636,6.645,"2021-01-24 15:57:30",6.63,"2021-01-24 15:06:30",5.376,5.383,"2021-01-24 15:01:00",5.37,"2021-01-24 15:05:00",12.04,12.05,"2021-01-24 15:08:00",12.03,"2021-01-24 15:23:00",9.161176,0,1.184,97,75.56,333,3.2,"2021-01-24 15:14:00",0,"2021-01-24 15:24:30",4.504,122,20.85,117,7.7,"2021-01-24 15:22:00",0.8,"2021-01-24 15:01:00",1.983,2.153
"2021-01-24 17:00:00",4783,38.62,"2021-01-24 16:00:30",13.42,18.04,"2021-01-24 16:38:30",0.122,"2021-01-24 16:18:30",961,31.3,32.01,"2021-01-24 16:21:00",30.7,"2021-01-24 16:59:30",42.32,43.68,"2021-01-24 16:04:00",41.24,"2021-01-24 16:35:00",28.33,28.51,"2021-01-24 16:07:30",28.17,"2021-01-24 16:45:30",27.47,27.53,"2021-01-24 16:40:00",27.39,"2021-01-24 16:03:00",26.71,26.77,"2021-01-24 16:22:30",26.54,"2021-01-24 16:00:30",26.87,27,"2021-01-24 16:46:00",26.7,"2021-01-24 16:05:00",26.76,26.84,"2021-01-24 16:21:30",26.68,"2021-01-24 16:01:00",27.24,27.33,"2021-01-24 16:17:00",27.21,"2021-01-24 16:03:30",6.261,6.273,"2021-01-24 16:00:30",6.25,"2021-01-24 16:46:00",2.662,2.667,"2021-01-24 16:56:30",2.656,"2021-01-24 16:13:30",0.74,0.742,"2021-01-24 16:12:00",0.738,"2021-01-24 16:09:30",6.632,6.64,"2021-01-24 16:16:00",6.622,"2021-01-24 16:38:30",5.375,5.38,"2021-01-24 16:02:00",5.37,"2021-01-24 16:00:30",12.04,12.05,"2021-01-24 16:00:30",12.03,"2021-01-24 16:03:30",5.807298,0,1.093,76.78,61.76,126,3.9,"2021-01-24 16:47:00",0,"2021-01-24 16:03:00",4.321,113.5,14.83,103,7.1,"2021-01-24 16:24:00",1.5,"2021-01-24 16:18:30",1.233,1.308
"2021-01-24 18:00:00",4784,41.11,"2021-01-24 17:00:30",13.19,13.23,"2021-01-24 18:00:00",0.001,"2021-01-24 17:23:00",961,30.27,30.71,"2021-01-24 17:00:30",29.86,"2021-01-24 17:57:30",43.63,44.96,"2021-01-24 18:00:00",42.25,"2021-01-24 17:00:30",28.09,28.28,"2021-01-24 17:06:30",27.84,"2021-01-24 17:58:00",27.59,27.69,"2021-01-24 17:34:30",27.45,"2021-01-24 17:09:30",26.81,26.96,"2021-01-24 17:55:30",26.75,"2021-01-24 17:00:30",26.9,26.98,"2021-01-24 17:02:30",26.86,"2021-01-24 17:01:30",26.76,26.85,"2021-01-24 17:42:00",26.68,"2021-01-24 17:39:30",27.24,27.31,"2021-01-24 17:49:30",27.21,"2021-01-24 17:02:00",6.244,6.259,"2021-01-24 17:00:30",6.227,"2021-01-24 17:50:00",2.662,2.669,"2021-01-24 17:22:30",2.656,"2021-01-24 17:53:00",0.741,0.742,"2021-01-24 17:23:00",0.739,"2021-01-24 17:43:30",6.634,6.645,"2021-01-24 17:57:00",6.627,"2021-01-24 17:00:30",5.376,5.383,"2021-01-24 17:26:00",5.367,"2021-01-24 17:22:30",12.04,12.05,"2021-01-24 17:51:00",12.02,"2021-01-24 17:12:00",2.397478,0,0.797,81.6,81.9,218,2.6,"2021-01-24 17:38:00",0,"2021-01-24 17:05:00",3.776,121.4,17.06,159,7.2,"2021-01-24 17:03:00",0.8,"2021-01-24 17:43:30",0.482,0.433
"2021-01-24 19:00:00",4785,43.78,"2021-01-24 18:00:30",12.93,0.735,"2021-01-24 18:51:30",0,"2021-01-24 18:09:00",961,28.77,29.8,"2021-01-24 18:00:30",27.77,"2021-01-24 18:59:30",50.71,52.67,"2021-01-24 18:59:00",45.51,"2021-01-24 18:00:30",27.78,27.95,"2021-01-24 18:02:00",27.56,"2021-01-24 19:00:00",27.65,27.71,"2021-01-24 18:14:30",27.55,"2021-01-24 18:20:30",26.96,26.99,"2021-01-24 18:53:30",26.88,"2021-01-24 18:01:30",26.96,27.09,"2021-01-24 18:56:00",26.86,"2021-01-24 18:07:30",26.79,26.94,"2021-01-24 18:56:00",26.68,"2021-01-24 18:01:00",27.23,27.3,"2021-01-24 18:59:30",27.21,"2021-01-24 18:00:30",6.23,6.244,"2021-01-24 18:01:00",6.216,"2021-01-24 19:00:00",2.66,2.667,"2021-01-24 18:03:00",2.656,"2021-01-24 18:06:00",0.741,0.742,"2021-01-24 18:34:00",0.74,"2021-01-24 18:00:30",6.638,6.645,"2021-01-24 18:15:30",6.63,"2021-01-24 19:00:00",5.378,5.386,"2021-01-24 18:32:00",5.367,"2021-01-24 18:01:30",12.04,12.05,"2021-01-24 18:01:00",12.02,"2021-01-24 18:45:30",0.8387102,0,0.782,186.9,41.3,89,2,"2021-01-24 18:07:30",0,"2021-01-24 18:04:00",2.575,175,17.07,171,4.9,"2021-01-24 18:42:30",0.5,"2021-01-24 18:29:00",0.085,0.009
"2021-01-24 20:00:00",4786,46.31,"2021-01-24 19:00:30",12.89,0.736,"2021-01-24 19:31:30",0,"2021-01-24 19:00:30",961,27.13,27.71,"2021-01-24 19:01:30",26.59,"2021-01-24 19:59:30",54,55.59,"2021-01-24 20:00:00",52.72,"2021-01-24 19:01:00",27.45,27.68,"2021-01-24 19:01:00",27.19,"2021-01-24 19:59:30",27.62,27.71,"2021-01-24 19:07:30",27.43,"2021-01-24 19:57:30",26.97,26.99,"2021-01-24 19:28:00",26.96,"2021-01-24 19:00:30",27.08,27.18,"2021-01-24 19:51:00",26.95,"2021-01-24 19:05:00",26.88,27.01,"2021-01-24 19:56:00",26.76,"2021-01-24 19:24:00",27.24,27.31,"2021-01-24 19:26:00",27.21,"2021-01-24 19:05:00",6.202,6.221,"2021-01-24 19:20:00",6.184,"2021-01-24 19:54:00",2.659,2.663,"2021-01-24 19:02:00",2.655,"2021-01-24 19:39:30",0.742,0.744,"2021-01-24 19:59:00",0.741,"2021-01-24 19:00:30",6.636,6.645,"2021-01-24 19:11:00",6.63,"2021-01-24 19:09:00",5.377,5.383,"2021-01-24 19:02:00",5.367,"2021-01-24 19:42:30",12.04,12.04,"2021-01-24 19:30:30",12.02,"2021-01-24 19:11:00",0.8117348,0,0.493,177.7,49.52,138,2,"2021-01-24 19:27:00",0,"2021-01-24 19:02:30",2.203,152.2,15.11,125,4.6,"2021-01-24 19:33:30",0.5,"2021-01-24 19:40:30",0.071,0
"2021-01-24 21:00:00",4787,47.83,"2021-01-24 20:00:30",12.87,0.771,"2021-01-24 20:15:30",0,"2021-01-24 20:00:30",961,25.82,26.6,"2021-01-24 20:00:30",25.28,"2021-01-24 20:58:00",58.07,59.99,"2021-01-24 20:59:00",55.52,"2021-01-24 20:01:00",27.1,27.26,"2021-01-24 20:00:30",26.89,"2021-01-24 20:57:00",27.5,27.59,"2021-01-24 20:02:30",27.36,"2021-01-24 20:49:30",26.98,27.04,"2021-01-24 20:26:00",26.94,"2021-01-24 20:03:00",27.12,27.2,"2021-01-24 20:24:30",27.06,"2021-01-24 20:02:30",26.95,27.03,"2021-01-24 20:11:00",26.85,"2021-01-24 20:02:00",27.26,27.35,"2021-01-24 20:53:00",27.21,"2021-01-24 20:01:00",6.171,6.192,"2021-01-24 20:00:30",6.155,"2021-01-24 20:53:00",2.658,2.666,"2021-01-24 20:00:30",2.65,"2021-01-24 20:39:30",0.743,0.744,"2021-01-24 20:18:30",0.741,"2021-01-24 20:27:00",6.639,6.645,"2021-01-24 20:03:00",6.632,"2021-01-24 20:01:30",5.374,5.38,"2021-01-24 20:00:30",5.367,"2021-01-24 20:17:00",12.04,12.04,"2021-01-24 20:03:00",12.02,"2021-01-24 20:04:30",0.8080422,0,0.156,166.8,35.65,199,0.8,"2021-01-24 20:03:30",0,"2021-01-24 20:01:00",1.647,138.7,12.36,151,3.2,"2021-01-24 20:12:30",0.7,"2021-01-24 20:01:30",0.062,0
"2021-01-24 22:00:00",4788,48.82,"2021-01-24 22:00:00",12.86,0.797,"2021-01-24 21:01:00",0,"2021-01-24 21:00:30",961,25.01,25.35,"2021-01-24 21:02:00",24.83,"2021-01-24 21:38:00",61.34,62.42,"2021-01-24 21:41:30",59.63,"2021-01-24 21:01:30",26.77,26.99,"2021-01-24 21:00:30",26.58,"2021-01-24 21:49:30",27.45,27.5,"2021-01-24 21:00:30",27.34,"2021-01-24 21:33:00",26.98,27.04,"2021-01-24 21:02:30",26.96,"2021-01-24 21:01:00",27.12,27.23,"2021-01-24 21:56:30",27.06,"2021-01-24 21:31:30",26.96,27.03,"2021-01-24 21:26:30",26.86,"2021-01-24 21:34:00",27.29,27.44,"2021-01-24 21:54:00",27.21,"2021-01-24 21:15:30",6.145,6.167,"2021-01-24 21:01:00",6.123,"2021-01-24 21:56:30",2.653,2.658,"2021-01-24 21:02:00",2.649,"2021-01-24 21:40:00",0.743,0.744,"2021-01-24 21:12:00",0.741,"2021-01-24 21:14:00",6.642,6.647,"2021-01-24 21:10:00",6.635,"2021-01-24 21:08:00",5.378,5.386,"2021-01-24 21:38:30",5.37,"2021-01-24 21:02:30",12.04,12.05,"2021-01-24 21:31:30",12.02,"2021-01-24 21:01:00",0.8044598,0,0.239,160,43,141,1.2,"2021-01-24 21:50:30",0,"2021-01-24 21:00:30",1.668,136.9,10.79,128,3.7,"2021-01-24 21:47:30",0,"2021-01-24 21:55:00",0.062,0
"2021-01-24 23:00:00",4789,48.19,"2021-01-24 22:31:30",12.84,0.787,"2021-01-24 22:05:30",0,"2021-01-24 22:00:30",961,25.15,25.47,"2021-01-24 22:17:00",24.76,"2021-01-24 22:58:00",62.08,63.66,"2021-01-24 22:56:00",60.79,"2021-01-24 22:18:00",26.54,26.62,"2021-01-24 22:00:30",26.39,"2021-01-24 22:53:30",27.3,27.45,"2021-01-24 22:01:00",27.17,"2021-01-24 22:51:30",26.97,27.02,"2021-01-24 22:05:00",26.94,"2021-01-24 22:31:30",27.15,27.33,"2021-01-24 22:17:30",27.06,"2021-01-24 22:43:00",26.96,27.03,"2021-01-24 22:22:30",26.89,"2021-01-24 22:04:00",27.31,27.42,"2021-01-24 22:58:30",27.21,"2021-01-24 22:14:00",6.116,6.126,"2021-01-24 22:01:30",6.103,"2021-01-24 22:40:00",2.65,2.658,"2021-01-24 22:06:00",2.645,"2021-01-24 22:13:30",0.742,0.743,"2021-01-24 22:02:30",0.741,"2021-01-24 22:09:00",6.643,6.65,"2021-01-24 22:39:30",6.635,"2021-01-24 22:16:30",5.382,5.391,"2021-01-24 22:51:00",5.375,"2021-01-24 22:01:00",12.04,12.05,"2021-01-24 22:06:30",12.02,"2021-01-24 22:01:30",0.8008735,0,0.274,183.1,49.74,135,1,"2021-01-24 22:13:30",0,"2021-01-24 22:01:30",1.821,135.6,12.17,127,3,"2021-01-24 22:39:30",0.8,"2021-01-24 22:23:00",0.063,0
"2021-01-25 00:00:00",4790,48.43,"2021-01-24 23:23:30",12.83,0.832,"2021-01-24 23:17:00",0,"2021-01-24 23:00:30",961,24.5,24.82,"2021-01-24 23:14:00",23.98,"2021-01-24 23:59:30",64.42,66.25,"2021-01-24 23:55:00",63.2,"2021-01-24 23:02:30",26.36,26.41,"2021-01-24 23:03:30",26.19,"2021-01-24 23:57:00",27.26,27.29,"2021-01-24 23:02:00",27.16,"2021-01-24 23:49:00",26.96,26.99,"2021-01-24 23:02:00",26.94,"2021-01-24 23:43:00",27.16,27.28,"2021-01-24 23:14:30",27.06,"2021-01-24 23:15:30",26.96,27.08,"2021-01-24 23:10:30",26.89,"2021-01-24 23:11:30",27.36,27.44,"2021-01-24 23:40:00",27.28,"2021-01-24 23:23:00",6.095,6.109,"2021-01-24 23:00:30",6.083,"2021-01-24 23:42:00",2.644,2.649,"2021-01-24 23:02:00",2.641,"2021-01-24 23:32:30",0.741,0.742,"2021-01-24 23:10:30",0.74,"2021-01-24 23:58:30",6.644,6.652,"2021-01-24 23:09:30",6.635,"2021-01-24 23:03:30",5.385,5.393,"2021-01-24 23:53:30",5.375,"2021-01-24 23:03:30",12.04,12.04,"2021-01-24 23:01:30",12.02,"2021-01-24 23:36:00",0.7949456,0,0.161,135.2,52.03,94,1.7,"2021-01-24 23:13:30",0,"2021-01-24 23:00:30",1.331,117.4,20.29,108,3,"2021-01-24 23:04:30",0.3,"2021-01-24 23:51:30",0.06,0
"2021-01-25 01:00:00",4791,48.93,"2021-01-25 00:00:30",12.82,0.828,"2021-01-25 00:51:30",0,"2021-01-25 00:00:30",960,23.93,24.17,"2021-01-25 00:55:00",23.65,"2021-01-25 00:23:00",66.14,67.76,"2021-01-25 00:21:30",64.37,"2021-01-25 01:00:00",26.14,26.25,"2021-01-25 00:02:30",25.98,"2021-01-25 00:55:00",27.12,27.29,"2021-01-25 00:01:30",27.01,"2021-01-25 00:42:30",26.96,26.98,"2021-01-25 00:10:30",26.88,"2021-01-25 00:52:30",27.16,27.26,"2021-01-25 00:14:30",27.06,"2021-01-25 00:15:30",26.98,27.08,"2021-01-25 00:32:30",26.91,"2021-01-25 00:06:00",27.4,27.46,"2021-01-25 00:37:30",27.26,"2021-01-25 00:13:00",6.065,6.092,"2021-01-25 00:01:00",6.052,"2021-01-25 00:37:00",2.643,2.65,"2021-01-25 00:16:30",2.638,"2021-01-25 01:00:00",0.74,0.742,"2021-01-25 00:40:00",0.739,"2021-01-25 00:50:30",6.644,6.65,"2021-01-25 00:27:30",6.637,"2021-01-25 00:03:00",5.386,5.396,"2021-01-25 00:59:00",5.378,"2021-01-25 00:02:00",12.03,12.04,"2021-01-25 00:01:30",12.02,"2021-01-25 00:47:30",0.8026042,0,0.343,93.4,48.32,93,1,"2021-01-25 00:26:00",0,"2021-01-25 00:01:30",2.039,113.5,13.15,87,3.6,"2021-01-25 00:37:30",0.8,"2021-01-25 00:02:00",0.062,0
"2021-01-25 02:00:00",4792,48.92,"2021-01-25 01:09:30",12.8,0.817,"2021-01-25 01:10:00",0,"2021-01-25 01:00:30",960,23.61,24.23,"2021-01-25 01:02:00",23.26,"2021-01-25 01:38:30",67.06,69.63,"2021-01-25 01:51:30",63.79,"2021-01-25 01:02:30",25.94,26.06,"2021-01-25 01:03:00",25.75,"2021-01-25 01:55:30",27.04,27.09,"2021-01-25 01:01:30",26.89,"2021-01-25 01:59:00",26.87,26.98,"2021-01-25 01:07:00",26.75,"2021-01-25 01:53:00",27.14,27.23,"2021-01-25 01:39:00",27.06,"2021-01-25 01:03:30",26.98,27.08,"2021-01-25 01:29:00",26.89,"2021-01-25 01:02:00",27.42,27.48,"2021-01-25 01:52:30",27.36,"2021-01-25 01:15:30",6.053,6.064,"2021-01-25 01:42:00",6.044,"2021-01-25 01:29:00",2.637,2.641,"2021-01-25 01:01:00",2.631,"2021-01-25 01:44:30",0.741,0.742,"2021-01-25 01:46:30",0.738,"2021-01-25 01:43:30",6.643,6.65,"2021-01-25 01:06:00",6.637,"2021-01-25 01:03:30",5.387,5.393,"2021-01-25 01:01:00",5.378,"2021-01-25 01:55:30",12.04,12.04,"2021-01-25 01:02:30",12.02,"2021-01-25 01:07:00",0.7949719,0,0.417,164.1,81.3,148,1.5,"2021-01-25 01:01:30",0,"2021-01-25 01:03:00",2.278,129.9,17.73,120,5.1,"2021-01-25 01:51:00",0.9,"2021-01-25 01:18:30",0.062,0
"2021-01-25 03:00:00",4793,49.28,"2021-01-25 02:11:30",12.79,0.835,"2021-01-25 02:02:00",0,"2021-01-25 02:00:30",960,23.59,23.76,"2021-01-25 02:36:30",23.26,"2021-01-25 03:00:00",69.62,70.76,"2021-01-25 02:59:30",68.61,"2021-01-25 02:04:00",25.77,25.82,"2021-01-25 02:02:30",25.72,"2021-01-25 02:57:00",26.89,27.04,"2021-01-25 02:07:30",26.82,"2021-01-25 02:34:00",26.77,26.86,"2021-01-25 02:02:00",26.75,"2021-01-25 02:03:00",27.13,27.23,"2021-01-25 02:37:00",27.06,"2021-01-25 02:00:30",26.99,27.08,"2021-01-25 02:42:30",26.92,"2021-01-25 02:21:30",27.43,27.5,"2021-01-25 02:39:00",27.29,"2021-01-25 02:18:00",6.044,6.052,"2021-01-25 02:03:30",6.035,"2021-01-25 02:57:30",2.635,2.641,"2021-01-25 02:00:30",2.63,"2021-01-25 02:59:00",0.741,0.742,"2021-01-25 02:01:00",0.739,"2021-01-25 02:10:30",6.642,6.65,"2021-01-25 02:02:30",6.635,"2021-01-25 02:09:30",5.388,5.393,"2021-01-25 02:06:30",5.378,"2021-01-25 02:36:30",12.04,12.05,"2021-01-25 02:10:00",12.03,"2021-01-25 02:02:00",0.7892932,0,0.467,76.12,60.16,175,1.7,"2021-01-25 02:03:30",0,"2021-01-25 02:02:30",2.308,119.5,14.8,120,4.3,"2021-01-25 02:32:30",0.7,"2021-01-25 02:41:30",0.062,0
"2021-01-25 04:00:00",4794,49.4,"2021-01-25 03:00:30",12.77,0.846,"2021-01-25 03:07:30",0,"2021-01-25 03:00:30",961,22.45,23.27,"2021-01-25 03:00:30",21.82,"2021-01-25 04:00:00",73.71,75.83,"2021-01-25 03:59:30",70.31,"2021-01-25 03:00:30",25.63,25.77,"2021-01-25 03:05:00",25.5,"2021-01-25 03:59:00",26.86,26.88,"2021-01-25 03:00:30",26.75,"2021-01-25 03:56:00",26.75,26.79,"2021-01-25 03:08:00",26.7,"2021-01-25 03:51:00",27.13,27.2,"2021-01-25 03:31:30",27.06,"2021-01-25 03:15:00",26.98,27.12,"2021-01-25 03:16:00",26.89,"2021-01-25 03:33:30",27.43,27.5,"2021-01-25 03:12:00",27.37,"2021-01-25 03:05:30",6.029,6.044,"2021-01-25 03:02:00",6.012,"2021-01-25 04:00:00",2.628,2.633,"2021-01-25 03:03:00",2.624,"2021-01-25 03:43:00",0.74,0.741,"2021-01-25 03:05:00",0.739,"2021-01-25 03:19:00",6.638,6.645,"2021-01-25 03:01:30",6.63,"2021-01-25 03:51:00",5.388,5.396,"2021-01-25 03:59:00",5.38,"2021-01-25 03:04:30",12.04,12.05,"2021-01-25 03:06:00",12.03,"2021-01-25 03:04:30",0.7939088,0,0.293,162.3,53.85,46,1.4,"2021-01-25 03:16:00",0,"2021-01-25 03:01:00",1.656,136.3,17.86,132,4.1,"2021-01-25 03:23:30",0.5,"2021-01-25 03:54:00",0.059,0
"2021-01-25 05:00:00",4795,50.66,"2021-01-25 04:00:30",12.75,0.871,"2021-01-25 04:00:30",0,"2021-01-25 04:00:30",961,20.95,21.81,"2021-01-25 04:02:00",20.39,"2021-01-25 04:58:00",78.86,81.8,"2021-01-25 05:00:00",75.19,"2021-01-25 04:01:00",25.4,25.56,"2021-01-25 04:00:30",25.21,"2021-01-25 05:00:00",26.73,26.88,"2021-01-25 04:02:00",26.6,"2021-01-25 04:49:00",26.7,26.79,"2021-01-25 04:00:30",26.57,"2021-01-25 04:54:00",27.13,27.22,"2021-01-25 04:18:00",27.05,"2021-01-25 04:34:00",26.97,27.06,"2021-01-25 04:14:00",26.89,"2021-01-25 04:12:00",27.44,27.52,"2021-01-25 04:07:00",27.37,"2021-01-25 04:06:00",6.01,6.024,"2021-01-25 04:19:30",5.993,"2021-01-25 04:48:30",2.625,2.63,"2021-01-25 04:18:00",2.62,"2021-01-25 04:12:30",0.739,0.741,"2021-01-25 04:29:00",0.738,"2021-01-25 04:26:30",6.635,6.64,"2021-01-25 04:00:30",6.63,"2021-01-25 04:11:30",5.388,5.393,"2021-01-25 04:03:30",5.38,"2021-01-25 04:04:30",12.04,12.05,"2021-01-25 04:24:30",12.02,"2021-01-25 04:19:00",0.8018995,0,0.09,156,22.34,137,0.7,"2021-01-25 04:50:30",0,"2021-01-25 04:02:00",1.277,129.3,12.38,120,2,"2021-01-25 04:46:00",0.6,"2021-01-25 04:11:30",0.056,0
"2021-01-25 06:00:00",4796,52.03,"2021-01-25 05:01:00",12.74,0.905,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",962,20.14,20.44,"2021-01-25 05:17:00",19.8,"2021-01-25 05:52:00",82.8,85.2,"2021-01-25 05:54:00",81,"2021-01-25 05:18:00",25.06,25.32,"2021-01-25 05:04:00",24.92,"2021-01-25 05:43:30",26.59,26.68,"2021-01-25 05:01:30",26.45,"2021-01-25 05:43:30",26.56,26.67,"2021-01-25 05:01:30",26.54,"2021-01-25 05:03:30",27.09,27.2,"2021-01-25 05:01:30",26.92,"2021-01-25 05:48:00",26.96,27.04,"2021-01-25 05:06:30",26.89,"2021-01-25 05:10:30",27.44,27.54,"2021-01-25 05:30:30",27.37,"2021-01-25 05:42:00",5.985,6.007,"2021-01-25 05:00:30",5.964,"2021-01-25 05:59:30",2.62,2.624,"2021-01-25 05:02:00",2.614,"2021-01-25 05:43:30",0.74,0.741,"2021-01-25 05:02:00",0.738,"2021-01-25 05:09:30",6.634,6.64,"2021-01-25 05:10:00",6.625,"2021-01-25 05:26:00",5.388,5.396,"2021-01-25 05:07:30",5.383,"2021-01-25 05:02:00",12.04,12.05,"2021-01-25 05:06:30",12.03,"2021-01-25 05:03:00",0.8964526,0,0.126,131.2,26.33,129,0.7,"2021-01-25 05:28:00",0,"2021-01-25 05:00:30",1.27,126.1,23.32,133,2,"2021-01-25 05:45:00",0.5,"2021-01-25 05:08:00",0.066,0
"2021-01-25 07:00:00",4797,46.14,"2021-01-25 07:00:00",12.75,12.81,"2021-01-25 06:01:30",0.047,"2021-01-25 06:00:30",963,21.66,23.01,"2021-01-25 06:59:00",19.87,"2021-01-25 06:01:00",80.2,85.6,"2021-01-25 06:05:00",76.08,"2021-01-25 07:00:00",24.84,24.94,"2021-01-25 06:02:00",24.71,"2021-01-25 06:30:30",26.45,26.49,"2021-01-25 06:02:00",26.31,"2021-01-25 07:00:00",26.54,26.58,"2021-01-25 06:05:30",26.51,"2021-01-25 06:39:00",27,27.11,"2021-01-25 06:10:30",26.88,"2021-01-25 06:56:30",26.95,27.03,"2021-01-25 06:34:30",26.89,"2021-01-25 06:11:00",27.43,27.5,"2021-01-25 06:19:30",27.34,"2021-01-25 06:20:00",5.965,5.979,"2021-01-25 06:14:30",5.956,"2021-01-25 06:27:30",2.614,2.62,"2021-01-25 06:00:30",2.61,"2021-01-25 06:42:00",0.738,0.739,"2021-01-25 06:00:30",0.736,"2021-01-25 06:56:00",6.633,6.642,"2021-01-25 06:04:30",6.625,"2021-01-25 06:36:00",5.387,5.396,"2021-01-25 06:04:30",5.38,"2021-01-25 06:38:30",12.04,12.05,"2021-01-25 06:13:30",12.03,"2021-01-25 06:08:30",3.069374,0,0.433,88.8,63.82,202,1.7,"2021-01-25 06:22:00",0,"2021-01-25 06:00:30",2.087,120.1,15.7,120,4.4,"2021-01-25 06:56:30",0.7,"2021-01-25 06:02:30",0.547,0.152
"2021-01-25 08:00:00",4798,41.82,"2021-01-25 07:37:30",13.43,15.87,"2021-01-25 07:04:00",0.212,"2021-01-25 08:00:00",964,24.04,24.69,"2021-01-25 07:59:30",23,"2021-01-25 07:01:00",72.6,76.07,"2021-01-25 07:08:00",69.37,"2021-01-25 08:00:00",25.06,25.34,"2021-01-25 07:57:00",24.89,"2021-01-25 07:01:00",26.3,26.45,"2021-01-25 07:10:00",26.24,"2021-01-25 07:38:00",26.43,26.56,"2021-01-25 07:20:30",26.33,"2021-01-25 07:46:00",26.93,27.05,"2021-01-25 07:07:00",26.86,"2021-01-25 07:19:00",26.95,27.04,"2021-01-25 07:06:30",26.89,"2021-01-25 07:02:00",27.43,27.5,"2021-01-25 07:27:30",27.37,"2021-01-25 07:15:30",5.966,5.979,"2021-01-25 07:54:30",5.956,"2021-01-25 07:05:00",2.611,2.616,"2021-01-25 07:08:00",2.608,"2021-01-25 07:13:00",0.738,0.739,"2021-01-25 07:12:30",0.736,"2021-01-25 07:18:00",6.632,6.64,"2021-01-25 07:16:30",6.627,"2021-01-25 07:00:30",5.386,5.393,"2021-01-25 07:02:00",5.378,"2021-01-25 07:57:00",12.04,12.05,"2021-01-25 07:51:00",12.03,"2021-01-25 07:08:30",5.824911,0,1.014,102.3,77.1,152,3.6,"2021-01-25 07:54:30",0,"2021-01-25 07:08:30",4.148,119.6,13.83,149,8.9,"2021-01-25 07:50:00",1.3,"2021-01-25 07:02:30",1.107,0.94
"2021-01-25 09:00:00",4799,35.18,"2021-01-25 08:56:30",13.54,19.06,"2021-01-25 08:51:30",0.111,"2021-01-25 08:53:30",963,25.82,27.44,"2021-01-25 09:00:00",24.63,"2021-01-25 08:01:00",65,69.1,"2021-01-25 08:00:30",59.64,"2021-01-25 08:51:30",25.5,25.77,"2021-01-25 08:52:00",25.32,"2021-01-25 08:03:00",26.26,26.29,"2021-01-25 08:04:00",26.22,"2021-01-25 08:09:00",26.34,26.41,"2021-01-25 08:03:30",26.33,"2021-01-25 08:01:30",26.91,26.98,"2021-01-25 08:36:30",26.86,"2021-01-25 08:04:00",26.96,27.05,"2021-01-25 08:59:00",26.89,"2021-01-25 08:22:00",27.43,27.5,"2021-01-25 08:56:30",27.34,"2021-01-25 08:12:00",5.984,5.998,"2021-01-25 08:59:30",5.967,"2021-01-25 08:01:30",2.609,2.613,"2021-01-25 08:58:30",2.606,"2021-01-25 08:21:30",0.737,0.738,"2021-01-25 08:00:30",0.735,"2021-01-25 08:54:30",6.627,6.632,"2021-01-25 08:00:30",6.617,"2021-01-25 08:58:00",5.381,5.391,"2021-01-25 08:02:30",5.373,"2021-01-25 08:36:00",12.04,12.05,"2021-01-25 08:15:00",12.02,"2021-01-25 08:48:30",10.99832,0,1.146,70.67,84.2,184,3.7,"2021-01-25 08:06:00",0,"2021-01-25 08:06:30",4.498,120.3,17.6,136,8,"2021-01-25 08:11:30",0.9,"2021-01-25 08:22:30",2.175,1.814
"2021-01-25 10:00:00",4800,33.43,"2021-01-25 09:08:30",13.28,14.82,"2021-01-25 09:30:30",0.001,"2021-01-25 09:21:30",963,27.76,28.88,"2021-01-25 10:00:00",27.11,"2021-01-25 09:31:00",57.72,60.4,"2021-01-25 09:15:00",53.82,"2021-01-25 10:00:00",26.08,26.41,"2021-01-25 09:56:00",25.77,"2021-01-25 09:00:30",26.33,26.47,"2021-01-25 09:56:30",26.22,"2021-01-25 09:04:30",26.33,26.41,"2021-01-25 09:13:30",26.25,"2021-01-25 09:50:00",26.91,27.02,"2021-01-25 09:16:00",26.85,"2021-01-25 09:56:30",26.96,27.05,"2021-01-25 09:07:30",26.88,"2021-01-25 09:43:00",27.42,27.52,"2021-01-25 09:09:30",27.33,"2021-01-25 09:36:00",6.017,6.035,"2021-01-25 09:52:30",5.998,"2021-01-25 09:00:30",2.608,2.633,"2021-01-25 09:03:00",2.603,"2021-01-25 09:41:30",0.735,0.74,"2021-01-25 09:04:30",0.734,"2021-01-25 09:05:00",6.617,6.645,"2021-01-25 09:01:30",6.607,"2021-01-25 09:53:00",5.374,5.393,"2021-01-25 09:09:00",5.367,"2021-01-25 09:30:30",12.04,12.07,"2021-01-25 09:09:30",12.02,"2021-01-25 09:09:00",13.37193,0,1.237,107.1,81.5,121,3.8,"2021-01-25 09:16:00",0,"2021-01-25 09:09:30",4.3,119.7,20.3,115,8.3,"2021-01-25 09:23:30",1.4,"2021-01-25 09:44:00",2.723,2.579
"2021-01-25 11:00:00",4801,31.61,"2021-01-25 10:59:30",13.29,18.69,"2021-01-25 10:49:00",0.001,"2021-01-25 10:53:30",963,30.18,31.36,"2021-01-25 10:54:00",28.88,"2021-01-25 10:00:30",49.82,53.71,"2021-01-25 10:01:30",46.27,"2021-01-25 10:56:00",26.8,27.26,"2021-01-25 10:58:00",26.39,"2021-01-25 10:02:00",26.47,26.6,"2021-01-25 10:59:30",26.39,"2021-01-25 10:28:00",26.33,26.39,"2021-01-25 10:05:30",26.25,"2021-01-25 10:21:00",26.86,26.95,"2021-01-25 10:06:00",26.72,"2021-01-25 10:50:00",26.93,27.01,"2021-01-25 10:10:00",26.83,"2021-01-25 10:45:00",27.4,27.46,"2021-01-25 10:26:30",27.29,"2021-01-25 11:00:00",6.059,6.098,"2021-01-25 11:00:00",6.032,"2021-01-25 10:00:30",2.609,2.616,"2021-01-25 10:59:00",2.603,"2021-01-25 10:08:00",0.735,0.736,"2021-01-25 10:13:30",0.734,"2021-01-25 10:02:30",6.61,6.622,"2021-01-25 10:10:00",6.602,"2021-01-25 10:33:00",5.371,5.383,"2021-01-25 10:00:30",5.362,"2021-01-25 10:47:30",12.03,12.05,"2021-01-25 10:05:00",12.02,"2021-01-25 10:51:00",16.03033,0,1.28,143.8,76.22,82,4.2,"2021-01-25 10:15:00",0,"2021-01-25 10:14:00",4.4,127.8,26.3,116,8.1,"2021-01-25 10:16:00",0.9,"2021-01-25 10:19:30",3.377,3.153
"2021-01-25 12:00:00",4802,31.35,"2021-01-25 11:20:00",13.21,17.41,"2021-01-25 11:05:30",0.001,"2021-01-25 11:02:00",962,32.05,33.14,"2021-01-25 11:50:30",31.15,"2021-01-25 11:02:00",44.31,47.21,"2021-01-25 11:02:30",41.42,"2021-01-25 11:51:30",27.79,28.35,"2021-01-25 11:59:30",27.23,"2021-01-25 11:00:30",26.7,26.88,"2021-01-25 11:55:00",26.45,"2021-01-25 11:02:00",26.33,26.37,"2021-01-25 11:27:30",26.3,"2021-01-25 11:06:30",26.81,26.93,"2021-01-25 11:01:00",26.7,"2021-01-25 11:28:30",26.87,27,"2021-01-25 11:02:00",26.74,"2021-01-25 11:52:00",27.36,27.48,"2021-01-25 11:06:30",27.24,"2021-01-25 11:50:00",6.145,6.19,"2021-01-25 11:58:30",6.095,"2021-01-25 11:00:30",2.616,2.624,"2021-01-25 11:39:00",2.606,"2021-01-25 11:04:30",0.735,0.738,"2021-01-25 11:30:30",0.734,"2021-01-25 11:02:30",6.605,6.617,"2021-01-25 11:06:00",6.597,"2021-01-25 11:36:00",5.367,5.378,"2021-01-25 11:08:30",5.36,"2021-01-25 12:00:00",12.03,12.04,"2021-01-25 11:41:00",12.01,"2021-01-25 11:58:00",23.66647,0,1.372,71.06,72.96,140,4.3,"2021-01-25 11:42:00",0,"2021-01-25 11:31:00",4.368,107.8,24.13,124,9,"2021-01-25 11:37:30",0.3,"2021-01-25 11:07:00",5.097,3.484
"2021-01-25 13:00:00",4803,31.71,"2021-01-25 12:28:00",13.18,16.21,"2021-01-25 12:17:30",0.001,"2021-01-25 12:05:30",961,33.82,34.88,"2021-01-25 12:58:30",32.99,"2021-01-25 12:00:30",38.89,42.07,"2021-01-25 12:00:30",35.89,"2021-01-25 12:54:30",28.93,29.47,"2021-01-25 12:59:00",28.34,"2021-01-25 12:00:30",27.01,27.29,"2021-01-25 12:58:30",26.84,"2021-01-25 12:10:30",26.43,26.56,"2021-01-25 12:48:00",26.33,"2021-01-25 12:01:00",26.83,26.96,"2021-01-25 12:56:00",26.72,"2021-01-25 12:23:00",26.84,26.98,"2021-01-25 12:13:00",26.7,"2021-01-25 12:47:00",27.3,27.44,"2021-01-25 12:08:30",27.21,"2021-01-25 12:20:00",6.227,6.265,"2021-01-25 12:59:00",6.181,"2021-01-25 12:04:00",2.626,2.631,"2021-01-25 12:51:00",2.619,"2021-01-25 12:00:30",0.735,0.736,"2021-01-25 12:10:00",0.732,"2021-01-25 12:28:00",6.596,6.607,"2021-01-25 12:08:00",6.587,"2021-01-25 12:48:30",5.364,5.375,"2021-01-25 12:05:00",5.349,"2021-01-25 12:58:00",12.02,12.04,"2021-01-25 12:06:30",12.01,"2021-01-25 12:59:30",26.2206,0,1.198,123.1,81.6,66,4.6,"2021-01-25 12:44:30",0,"2021-01-25 12:00:30",3.438,121,36.94,132,8,"2021-01-25 12:48:00",0.3,"2021-01-25 12:26:30",5.787,3.547
"2021-01-25 14:00:00",4804,31.48,"2021-01-25 13:24:30",13.37,17.68,"2021-01-25 13:19:00",0.067,"2021-01-25 13:10:00",960,35.31,35.99,"2021-01-25 13:54:30",34.43,"2021-01-25 13:00:30",34.66,37.31,"2021-01-25 13:00:30",32.21,"2021-01-25 13:59:30",29.84,30.2,"2021-01-25 13:57:30",29.43,"2021-01-25 13:01:30",27.45,27.71,"2021-01-25 13:55:30",27.23,"2021-01-25 13:03:00",26.57,26.75,"2021-01-25 13:59:30",26.52,"2021-01-25 13:34:00",26.89,26.98,"2021-01-25 13:26:00",26.78,"2021-01-25 13:07:00",26.82,26.94,"2021-01-25 13:30:30",26.68,"2021-01-25 13:21:00",27.29,27.48,"2021-01-25 13:46:00",27.21,"2021-01-25 13:35:30",6.295,6.323,"2021-01-25 13:57:00",6.265,"2021-01-25 13:00:30",2.634,2.641,"2021-01-25 13:47:30",2.628,"2021-01-25 13:00:30",0.735,0.736,"2021-01-25 13:37:30",0.733,"2021-01-25 13:58:00",6.588,6.602,"2021-01-25 13:51:30",6.582,"2021-01-25 13:28:00",5.359,5.378,"2021-01-25 13:46:00",5.347,"2021-01-25 13:32:30",12.01,12.03,"2021-01-25 13:45:30",12,"2021-01-25 13:51:00",25.17621,0,1.233,125.1,79.28,138,3.3,"2021-01-25 13:46:30",0,"2021-01-25 13:40:00",3.759,127.7,32.32,174,7.3,"2021-01-25 13:26:30",1,"2021-01-25 13:18:00",5.639,3.334
"2021-01-25 15:00:00",4805,31.2,"2021-01-25 15:00:00",13.19,17.67,"2021-01-25 14:23:30",0.001,"2021-01-25 14:53:30",959,36.36,37.56,"2021-01-25 14:56:30",35.08,"2021-01-25 14:06:30",30.88,34.28,"2021-01-25 14:06:30",27.77,"2021-01-25 14:57:00",30.36,30.51,"2021-01-25 14:56:00",30.23,"2021-01-25 14:01:00",27.84,28.12,"2021-01-25 14:54:30",27.59,"2021-01-25 14:13:00",26.81,26.98,"2021-01-25 14:53:30",26.7,"2021-01-25 14:00:30",26.91,27,"2021-01-25 14:26:00",26.86,"2021-01-25 14:06:00",26.82,26.93,"2021-01-25 14:48:30",26.72,"2021-01-25 14:37:00",27.28,27.42,"2021-01-25 14:06:30",27.21,"2021-01-25 14:03:30",6.334,6.346,"2021-01-25 14:41:30",6.314,"2021-01-25 14:01:00",2.644,2.649,"2021-01-25 14:18:00",2.636,"2021-01-25 14:00:30",0.736,0.74,"2021-01-25 14:06:30",0.734,"2021-01-25 14:02:30",6.587,6.592,"2021-01-25 14:28:00",6.577,"2021-01-25 14:16:30",5.354,5.362,"2021-01-25 14:14:00",5.342,"2021-01-25 14:43:00",12,12.01,"2021-01-25 14:00:30",12,"2021-01-25 14:31:00",21.97943,0,1.216,158.8,75.69,140,3.5,"2021-01-25 14:13:00",0,"2021-01-25 14:04:00",3.922,136.8,29.54,154,8.4,"2021-01-25 14:41:00",0.3,"2021-01-25 14:19:30",4.974,2.865
"2021-01-25 16:00:00",4806,31.01,"2021-01-25 15:03:00",13.12,16.36,"2021-01-25 15:57:30",0.001,"2021-01-25 15:07:00",959,36.33,37.1,"2021-01-25 15:54:30",35.73,"2021-01-25 16:00:00",28.97,31.3,"2021-01-25 15:15:30",26.21,"2021-01-25 15:54:00",30.45,30.55,"2021-01-25 15:13:00",30.28,"2021-01-25 15:54:00",28.2,28.45,"2021-01-25 15:58:00",27.98,"2021-01-25 15:08:00",27.05,27.17,"2021-01-25 15:42:00",26.96,"2021-01-25 15:00:30",26.99,27.15,"2021-01-25 15:41:00",26.88,"2021-01-25 15:01:00",26.88,27,"2021-01-25 15:47:00",26.73,"2021-01-25 15:13:00",27.26,27.36,"2021-01-25 15:03:30",27.21,"2021-01-25 15:02:00",6.34,6.346,"2021-01-25 15:10:30",6.335,"2021-01-25 15:03:00",2.652,2.658,"2021-01-25 15:50:00",2.647,"2021-01-25 15:00:30",0.736,0.738,"2021-01-25 15:27:30",0.735,"2021-01-25 15:00:30",6.589,6.597,"2021-01-25 15:38:00",6.58,"2021-01-25 15:32:00",5.347,5.36,"2021-01-25 15:04:30",5.336,"2021-01-25 15:56:30",12,12.01,"2021-01-25 15:14:00",11.99,"2021-01-25 15:54:00",14.50243,0,1.149,165.2,76.41,189,5.2,"2021-01-25 15:31:00",0,"2021-01-25 15:06:30",3.367,128,30.51,152,7.7,"2021-01-25 15:19:30",0.3,"2021-01-25 15:14:30",3.279,2.175
"2021-01-25 17:00:00",4807,32.4,"2021-01-25 16:00:30",13.24,13.39,"2021-01-25 16:56:30",0.002,"2021-01-25 16:58:30",958,35.41,36.21,"2021-01-25 16:21:00",34.62,"2021-01-25 17:00:00",28.64,30.05,"2021-01-25 16:30:30",27.05,"2021-01-25 16:42:00",30.16,30.31,"2021-01-25 16:00:30",29.91,"2021-01-25 16:58:30",28.44,28.53,"2021-01-25 16:43:00",28.32,"2021-01-25 16:01:00",27.3,27.39,"2021-01-25 16:27:00",27.17,"2021-01-25 16:00:30",27.11,27.23,"2021-01-25 16:54:30",27.06,"2021-01-25 16:19:00",26.93,27.03,"2021-01-25 16:54:00",26.83,"2021-01-25 16:02:30",27.26,27.36,"2021-01-25 16:05:00",27.21,"2021-01-25 16:02:30",6.318,6.34,"2021-01-25 16:00:30",6.297,"2021-01-25 16:59:00",2.656,2.661,"2021-01-25 16:46:00",2.65,"2021-01-25 16:00:30",0.737,0.74,"2021-01-25 16:22:30",0.735,"2021-01-25 16:38:00",6.588,6.595,"2021-01-25 16:42:00",6.58,"2021-01-25 16:11:30",5.342,5.352,"2021-01-25 16:34:00",5.336,"2021-01-25 16:34:30",12,12,"2021-01-25 16:10:30",11.98,"2021-01-25 16:46:30",8.172184,0,0.906,180.1,71.06,184,3.3,"2021-01-25 16:02:30",0,"2021-01-25 16:03:30",3.073,137.8,22.32,126,6,"2021-01-25 16:50:30",0.5,"2021-01-25 16:06:30",1.822,1.328
"2021-01-25 18:00:00",4808,35.76,"2021-01-25 17:00:30",13.08,13.12,"2021-01-25 18:00:00",0.001,"2021-01-25 17:13:30",959,33.62,34.56,"2021-01-25 17:00:30",32.47,"2021-01-25 18:00:00",29.98,32.64,"2021-01-25 17:59:00",28.18,"2021-01-25 17:10:30",29.68,29.93,"2021-01-25 17:04:00",29.43,"2021-01-25 17:48:30",28.57,28.7,"2021-01-25 17:49:00",28.41,"2021-01-25 17:19:30",27.47,27.6,"2021-01-25 17:38:00",27.39,"2021-01-25 17:00:30",27.27,27.37,"2021-01-25 17:33:30",27.09,"2021-01-25 17:02:30",26.97,27.03,"2021-01-25 17:01:30",26.89,"2021-01-25 17:03:30",27.28,27.41,"2021-01-25 17:56:00",27.21,"2021-01-25 17:01:00",6.282,6.305,"2021-01-25 17:00:30",6.259,"2021-01-25 17:59:30",2.658,2.664,"2021-01-25 17:13:30",2.652,"2021-01-25 17:50:00",0.739,0.74,"2021-01-25 17:30:30",0.736,"2021-01-25 17:42:00",6.588,6.595,"2021-01-25 17:01:00",6.58,"2021-01-25 17:09:30",5.341,5.347,"2021-01-25 17:24:00",5.334,"2021-01-25 17:11:30",11.99,12,"2021-01-25 17:01:00",11.98,"2021-01-25 17:30:30",2.684127,0,0.759,172.3,63.5,260,2.4,"2021-01-25 17:32:30",0,"2021-01-25 17:02:30",3.239,136.2,17.97,148,6.8,"2021-01-25 17:04:30",1.4,"2021-01-25 17:56:30",0.56,0.442
"2021-01-25 19:00:00",4809,40.51,"2021-01-25 18:00:30",12.91,0.716,"2021-01-25 18:55:00",0,"2021-01-25 18:16:30",959,31.02,32.41,"2021-01-25 18:00:30",29.79,"2021-01-25 19:00:00",35.64,38.45,"2021-01-25 18:59:00",32.64,"2021-01-25 18:04:30",29.03,29.45,"2021-01-25 18:02:00",28.58,"2021-01-25 18:59:30",28.61,28.7,"2021-01-25 18:11:30",28.53,"2021-01-25 18:57:30",27.6,27.66,"2021-01-25 18:54:30",27.54,"2021-01-25 18:01:00",27.34,27.49,"2021-01-25 18:59:30",27.27,"2021-01-25 18:03:30",26.99,27.12,"2021-01-25 18:52:00",26.91,"2021-01-25 18:09:00",27.32,27.45,"2021-01-25 18:28:00",27.23,"2021-01-25 18:03:00",6.231,6.265,"2021-01-25 18:03:00",6.201,"2021-01-25 18:53:00",2.657,2.661,"2021-01-25 18:08:00",2.652,"2021-01-25 18:38:00",0.74,0.741,"2021-01-25 18:37:30",0.738,"2021-01-25 18:01:00",6.595,6.602,"2021-01-25 18:42:00",6.587,"2021-01-25 18:02:30",5.347,5.354,"2021-01-25 18:21:00",5.339,"2021-01-25 18:00:30",11.99,12,"2021-01-25 18:05:30",11.98,"2021-01-25 18:31:00",0.8782374,0,0.339,169.6,56.82,180,2,"2021-01-25 18:38:00",0,"2021-01-25 18:02:30",1.998,137.6,27.81,174,3.5,"2021-01-25 18:38:30",0.7,"2021-01-25 18:53:30",0.078,0.009
"2021-01-25 20:00:00",4810,44.75,"2021-01-25 19:53:00",12.88,0.697,"2021-01-25 19:39:30",0,"2021-01-25 19:00:30",960,29.84,30.13,"2021-01-25 19:25:00",29.46,"2021-01-25 19:09:00",40.22,41.52,"2021-01-25 19:57:30",38.59,"2021-01-25 19:01:00",28.39,28.66,"2021-01-25 19:11:00",28.15,"2021-01-25 19:53:30",28.47,28.63,"2021-01-25 19:04:30",28.37,"2021-01-25 20:00:00",27.73,27.83,"2021-01-25 19:59:30",27.58,"2021-01-25 19:02:30",27.49,27.63,"2021-01-25 19:35:30",27.37,"2021-01-25 19:03:30",27.1,27.24,"2021-01-25 19:59:00",26.96,"2021-01-25 19:13:30",27.39,27.48,"2021-01-25 19:44:00",27.26,"2021-01-25 19:00:30",6.181,6.21,"2021-01-25 19:00:30",6.161,"2021-01-25 19:57:00",2.655,2.661,"2021-01-25 19:12:30",2.65,"2021-01-25 19:44:30",0.74,0.742,"2021-01-25 19:03:30",0.738,"2021-01-25 19:43:00",6.597,6.607,"2021-01-25 19:21:30",6.59,"2021-01-25 19:07:00",5.347,5.354,"2021-01-25 19:08:30",5.336,"2021-01-25 19:06:00",11.98,12,"2021-01-25 19:18:30",11.97,"2021-01-25 19:51:30",0.7999974,0,0.407,156.9,57.84,65,1.9,"2021-01-25 19:23:00",0,"2021-01-25 19:01:30",1.902,136.7,27.39,95,3.9,"2021-01-25 19:22:00",0.5,"2021-01-25 19:40:00",0.071,0
"2021-01-25 21:00:00",4811,44.89,"2021-01-25 20:00:30",12.87,0.749,"2021-01-25 20:02:30",0,"2021-01-25 20:00:30",961,28.81,29.67,"2021-01-25 20:00:30",28.03,"2021-01-25 20:58:00",44.05,47.07,"2021-01-25 20:59:00",41.84,"2021-01-25 20:04:30",28.03,28.28,"2021-01-25 20:01:00",27.75,"2021-01-25 20:59:30",28.42,28.49,"2021-01-25 20:02:30",28.28,"2021-01-25 20:59:00",27.79,27.81,"2021-01-25 20:01:30",27.72,"2021-01-25 20:32:00",27.53,27.65,"2021-01-25 20:57:00",27.47,"2021-01-25 20:09:00",27.15,27.24,"2021-01-25 20:22:30",27.1,"2021-01-25 20:01:00",27.43,27.5,"2021-01-25 20:41:00",27.34,"2021-01-25 20:05:30",6.148,6.167,"2021-01-25 20:02:00",6.126,"2021-01-25 20:51:00",2.648,2.653,"2021-01-25 20:11:00",2.642,"2021-01-25 20:52:00",0.739,0.741,"2021-01-25 20:03:00",0.738,"2021-01-25 20:21:00",6.602,6.61,"2021-01-25 20:54:00",6.595,"2021-01-25 20:04:00",5.351,5.357,"2021-01-25 20:51:30",5.342,"2021-01-25 20:01:00",11.98,12,"2021-01-25 20:40:00",11.97,"2021-01-25 20:01:00",0.7924507,0,0.424,82.3,37.74,93,1.8,"2021-01-25 20:51:00",0,"2021-01-25 20:00:30",1.766,95.8,11.28,91,3.4,"2021-01-25 20:53:30",0.8,"2021-01-25 20:01:30",0.069,0
"2021-01-25 22:00:00",4812,46.25,"2021-01-25 21:00:30",12.85,0.792,"2021-01-25 21:00:30",0,"2021-01-25 21:00:30",961,27.22,28.03,"2021-01-25 21:02:00",25.81,"2021-01-25 21:59:30",50.71,54.87,"2021-01-25 22:00:00",47.19,"2021-01-25 21:00:30",27.7,27.87,"2021-01-25 21:05:00",27.51,"2021-01-25 22:00:00",28.26,28.44,"2021-01-25 21:04:00",28.17,"2021-01-25 21:31:30",27.78,27.81,"2021-01-25 21:01:00",27.68,"2021-01-25 22:00:00",27.63,27.74,"2021-01-25 21:57:00",27.5,"2021-01-25 21:13:30",27.15,27.24,"2021-01-25 21:26:00",27.1,"2021-01-25 21:02:30",27.44,27.5,"2021-01-25 21:45:00",27.39,"2021-01-25 21:18:30",6.114,6.141,"2021-01-25 21:30:30",6.089,"2021-01-25 21:55:00",2.644,2.65,"2021-01-25 21:05:30",2.638,"2021-01-25 21:54:00",0.739,0.74,"2021-01-25 21:01:00",0.738,"2021-01-25 21:10:30",6.602,6.607,"2021-01-25 21:01:30",6.597,"2021-01-25 21:05:30",5.358,5.365,"2021-01-25 21:39:00",5.352,"2021-01-25 21:00:30",11.99,12,"2021-01-25 21:43:30",11.98,"2021-01-25 21:01:30",0.7875977,0,0.365,104.8,53.86,140,1.3,"2021-01-25 21:02:00",0,"2021-01-25 21:05:00",2.118,114.2,20.22,127,3.6,"2021-01-25 21:21:00",0.9,"2021-01-25 21:44:30",0.065,0
"2021-01-25 23:00:00",4813,47.63,"2021-01-25 22:00:30",12.84,0.859,"2021-01-25 22:00:30",0,"2021-01-25 22:00:30",961,24.93,25.75,"2021-01-25 22:00:30",24.05,"2021-01-25 22:59:30",57.08,60.01,"2021-01-25 23:00:00",54.67,"2021-01-25 22:01:00",27.28,27.51,"2021-01-25 22:01:00",26.98,"2021-01-25 22:50:00",28.12,28.32,"2021-01-25 22:05:30",27.98,"2021-01-25 22:59:00",27.71,27.79,"2021-01-25 22:44:00",27.6,"2021-01-25 22:55:30",27.69,27.76,"2021-01-25 22:18:30",27.62,"2021-01-25 22:03:00",27.2,27.34,"2021-01-25 22:53:00",27.1,"2021-01-25 22:07:30",27.44,27.52,"2021-01-25 22:23:00",27.42,"2021-01-25 22:00:30",6.077,6.098,"2021-01-25 22:01:00",6.055,"2021-01-25 22:58:30",2.64,2.645,"2021-01-25 22:31:30",2.634,"2021-01-25 22:32:30",0.74,0.742,"2021-01-25 22:29:00",0.738,"2021-01-25 22:03:30",6.601,6.607,"2021-01-25 22:18:30",6.595,"2021-01-25 22:15:30",5.363,5.37,"2021-01-25 22:43:30",5.354,"2021-01-25 22:17:30",12,12,"2021-01-25 23:00:00",11.99,"2021-01-25 22:01:00",0.781589,0,0.267,135.5,47.58,192,1,"2021-01-25 22:12:30",0,"2021-01-25 22:02:30",1.898,131,14.01,159,3,"2021-01-25 22:03:30",0.7,"2021-01-25 22:27:30",0.059,0
"2021-01-26 00:00:00",4814,48.11,"2021-01-25 23:59:30",12.81,0.896,"2021-01-25 23:41:30",0,"2021-01-25 23:00:30",961,24.48,25.29,"2021-01-25 23:59:00",23.78,"2021-01-25 23:13:00",63.23,64.97,"2021-01-25 23:59:00",59.75,"2021-01-25 23:01:30",26.87,27.04,"2021-01-25 23:08:30",26.73,"2021-01-25 23:53:30",27.97,28.08,"2021-01-25 23:17:30",27.79,"2021-01-25 23:58:00",27.63,27.7,"2021-01-25 23:06:00",27.56,"2021-01-25 23:36:00",27.69,27.78,"2021-01-25 23:12:00",27.65,"2021-01-25 23:09:00",27.29,27.42,"2021-01-25 23:46:00",27.12,"2021-01-25 23:15:00",27.44,27.51,"2021-01-25 23:58:00",27.42,"2021-01-25 23:00:30",6.035,6.058,"2021-01-25 23:00:30",6.01,"2021-01-25 23:58:30",2.633,2.641,"2021-01-25 23:02:30",2.628,"2021-01-25 23:37:30",0.74,0.741,"2021-01-25 23:03:00",0.738,"2021-01-25 23:00:30",6.602,6.607,"2021-01-25 23:06:00",6.597,"2021-01-25 23:07:30",5.362,5.373,"2021-01-25 23:22:30",5.354,"2021-01-25 23:15:30",12,12.01,"2021-01-25 23:58:00",11.99,"2021-01-25 23:09:00",0.778987,0,0.638,192.5,58.47,200,2.4,"2021-01-25 23:58:00",0,"2021-01-25 23:02:00",3.022,142.9,11.91,150,6.3,"2021-01-25 23:58:00",1.3,"2021-01-25 23:13:00",0.065,0
"2021-01-26 01:00:00",4815,47.24,"2021-01-26 00:52:00",12.8,0.892,"2021-01-26 00:07:00",0,"2021-01-26 00:00:30",961,25.11,25.5,"2021-01-26 00:14:00",24.63,"2021-01-26 00:59:30",67.54,71.1,"2021-01-26 00:59:00",64.51,"2021-01-26 00:02:30",26.8,26.83,"2021-01-26 00:03:30",26.67,"2021-01-26 00:35:00",27.81,27.91,"2021-01-26 00:13:00",27.65,"2021-01-26 00:54:30",27.59,27.62,"2021-01-26 00:03:30",27.54,"2021-01-26 00:59:00",27.69,27.78,"2021-01-26 00:49:00",27.63,"2021-01-26 00:38:30",27.34,27.47,"2021-01-26 00:35:00",27.25,"2021-01-26 00:23:30",27.46,27.58,"2021-01-26 00:58:30",27.42,"2021-01-26 00:02:00",6.007,6.021,"2021-01-26 00:01:30",5.995,"2021-01-26 00:58:00",2.628,2.634,"2021-01-26 00:05:00",2.622,"2021-01-26 00:34:00",0.738,0.74,"2021-01-26 00:04:00",0.737,"2021-01-26 00:40:00",6.601,6.607,"2021-01-26 00:07:30",6.595,"2021-01-26 00:30:00",5.361,5.367,"2021-01-26 00:15:00",5.354,"2021-01-26 00:02:00",12.01,12.01,"2021-01-26 00:41:30",12,"2021-01-26 00:11:00",0.7758004,0,0.899,201,65.79,273,2.9,"2021-01-26 00:39:00",0,"2021-01-26 00:01:30",3.741,138.5,16.49,112,6.8,"2021-01-26 00:11:00",1.1,"2021-01-26 00:48:00",0.068,0
"2021-01-26 02:00:00",4816,47.35,"2021-01-26 01:00:30",12.79,0.901,"2021-01-26 01:00:30",0,"2021-01-26 01:00:30",961,24.13,24.64,"2021-01-26 01:00:30",23.52,"2021-01-26 01:59:30",72.72,74.93,"2021-01-26 01:59:30",70.57,"2021-01-26 01:00:30",26.74,26.83,"2021-01-26 01:04:00",26.6,"2021-01-26 01:59:00",27.65,27.75,"2021-01-26 01:02:00",27.57,"2021-01-26 01:43:30",27.51,27.6,"2021-01-26 01:00:30",27.37,"2021-01-26 01:58:00",27.68,27.78,"2021-01-26 01:35:30",27.62,"2021-01-26 01:55:00",27.35,27.43,"2021-01-26 01:51:00",27.28,"2021-01-26 01:15:00",27.51,27.64,"2021-01-26 01:58:00",27.42,"2021-01-26 01:09:30",5.998,6.01,"2021-01-26 01:26:00",5.987,"2021-01-26 01:54:00",2.624,2.631,"2021-01-26 01:02:00",2.62,"2021-01-26 01:37:00",0.738,0.74,"2021-01-26 01:29:30",0.736,"2021-01-26 01:32:30",6.599,6.607,"2021-01-26 01:57:00",6.592,"2021-01-26 01:54:00",5.363,5.37,"2021-01-26 01:08:30",5.354,"2021-01-26 01:25:30",12.01,12.02,"2021-01-26 01:15:00",12,"2021-01-26 01:51:30",0.7774426,0,0.525,182.6,57.52,151,1.8,"2021-01-26 01:04:30",0,"2021-01-26 01:03:30",2.463,137.7,17.41,172,5.5,"2021-01-26 01:07:30",0.6,"2021-01-26 01:46:00",0.062,0
"2021-01-26 03:00:00",4817,48.31,"2021-01-26 02:00:30",12.78,0.896,"2021-01-26 02:24:00",0,"2021-01-26 02:00:30",961,22.97,23.51,"2021-01-26 02:02:00",22.35,"2021-01-26 02:53:30",76.21,78.71,"2021-01-26 02:52:30",74.35,"2021-01-26 02:16:30",26.56,26.64,"2021-01-26 02:02:00",26.36,"2021-01-26 02:49:30",27.64,27.71,"2021-01-26 02:07:30",27.5,"2021-01-26 03:00:00",27.39,27.44,"2021-01-26 02:02:30",27.35,"2021-01-26 02:09:30",27.63,27.72,"2021-01-26 02:02:00",27.5,"2021-01-26 02:59:00",27.36,27.45,"2021-01-26 02:04:00",27.3,"2021-01-26 02:09:00",27.57,27.67,"2021-01-26 02:15:30",27.45,"2021-01-26 02:01:30",5.985,5.998,"2021-01-26 02:00:30",5.976,"2021-01-26 02:43:30",2.617,2.624,"2021-01-26 02:00:30",2.613,"2021-01-26 02:33:30",0.738,0.74,"2021-01-26 02:07:00",0.737,"2021-01-26 02:43:00",6.6,6.607,"2021-01-26 02:09:00",6.59,"2021-01-26 02:56:30",5.364,5.373,"2021-01-26 02:55:00",5.357,"2021-01-26 02:06:00",12.01,12.02,"2021-01-26 02:03:30",12,"2021-01-26 02:07:30",0.7798828,0,0.343,127.7,67.81,66,1.5,"2021-01-26 02:16:00",0,"2021-01-26 02:00:30",1.768,128.9,22.11,127,5,"2021-01-26 02:19:00",0,"2021-01-26 02:39:00",0.059,0
"2021-01-26 04:00:00",4818,49.63,"2021-01-26 03:42:00",12.76,0.887,"2021-01-26 03:32:30",0,"2021-01-26 03:00:30",961,22.25,22.55,"2021-01-26 03:00:30",22.02,"2021-01-26 03:59:30",78.7,80.1,"2021-01-26 03:59:30",77.02,"2021-01-26 03:00:30",26.28,26.41,"2021-01-26 03:00:30",26.17,"2021-01-26 03:34:30",27.49,27.63,"2021-01-26 03:02:00",27.38,"2021-01-26 03:29:00",27.38,27.41,"2021-01-26 03:23:30",27.34,"2021-01-26 03:38:00",27.57,27.68,"2021-01-26 03:22:30",27.49,"2021-01-26 03:29:00",27.35,27.43,"2021-01-26 03:41:30",27.31,"2021-01-26 03:01:30",27.61,27.68,"2021-01-26 03:13:00",27.45,"2021-01-26 03:36:30",5.96,5.981,"2021-01-26 03:00:30",5.953,"2021-01-26 03:18:30",2.614,2.619,"2021-01-26 03:00:30",2.608,"2021-01-26 03:59:30",0.736,0.738,"2021-01-26 03:00:30",0.735,"2021-01-26 03:50:00",6.6,6.607,"2021-01-26 03:41:00",6.592,"2021-01-26 03:24:30",5.365,5.37,"2021-01-26 03:10:30",5.357,"2021-01-26 03:06:30",12.01,12.02,"2021-01-26 03:00:30",12,"2021-01-26 03:03:30",0.7669053,0,0.479,174,65.39,235,1.5,"2021-01-26 03:23:30",0,"2021-01-26 03:02:00",2.428,140.8,14.39,143,4.4,"2021-01-26 03:27:00",0.7,"2021-01-26 03:16:30",0.056,0
"2021-01-26 05:00:00",4819,48.85,"2021-01-26 05:00:00",12.74,0.666,"2021-01-26 04:43:30",0,"2021-01-26 04:00:30",962,21.98,22.28,"2021-01-26 04:59:00",21.82,"2021-01-26 04:27:00",80.4,81.1,"2021-01-26 04:39:30",79.42,"2021-01-26 04:01:00",26.15,26.19,"2021-01-26 04:01:30",25.98,"2021-01-26 04:49:00",27.39,27.5,"2021-01-26 04:01:00",27.23,"2021-01-26 04:58:30",27.31,27.39,"2021-01-26 04:00:30",27.17,"2021-01-26 04:51:00",27.51,27.61,"2021-01-26 04:37:00",27.47,"2021-01-26 04:04:30",27.36,27.47,"2021-01-26 04:21:30",27.3,"2021-01-26 04:43:00",27.63,27.67,"2021-01-26 04:14:00",27.57,"2021-01-26 04:05:00",5.943,5.959,"2021-01-26 04:03:00",5.928,"2021-01-26 04:54:30",2.609,2.616,"2021-01-26 04:29:00",2.605,"2021-01-26 04:27:00",0.737,0.739,"2021-01-26 04:37:00",0.735,"2021-01-26 04:00:30",6.599,6.605,"2021-01-26 04:08:30",6.592,"2021-01-26 04:16:00",5.366,5.37,"2021-01-26 04:06:30",5.36,"2021-01-26 04:03:00",12.01,12.02,"2021-01-26 04:37:00",12,"2021-01-26 04:31:00",0.7630872,0,0.476,139.8,75.78,261,1.6,"2021-01-26 04:03:00",0,"2021-01-26 04:01:30",2.621,130.2,11.49,115,5.8,"2021-01-26 04:48:30",1.2,"2021-01-26 04:17:30",0.055,0
"2021-01-26 06:00:00",4820,46.93,"2021-01-26 06:00:00",12.72,0.89,"2021-01-26 05:00:30",0,"2021-01-26 05:00:30",963,22.67,23.06,"2021-01-26 05:59:00",22.22,"2021-01-26 05:01:00",78.01,79.55,"2021-01-26 05:04:30",76.69,"2021-01-26 05:48:00",26.05,26.15,"2021-01-26 05:43:00",25.98,"2021-01-26 05:05:00",27.26,27.31,"2021-01-26 05:04:00",27.15,"2021-01-26 05:29:00",27.18,27.33,"2021-01-26 05:06:00",27.15,"2021-01-26 05:01:30",27.5,27.57,"2021-01-26 05:55:30",27.47,"2021-01-26 05:53:00",27.35,27.43,"2021-01-26 06:00:00",27.3,"2021-01-26 05:38:00",27.64,27.73,"2021-01-26 05:57:30",27.58,"2021-01-26 05:01:00",5.929,5.936,"2021-01-26 05:02:30",5.919,"2021-01-26 05:35:00",2.604,2.613,"2021-01-26 05:11:30",2.599,"2021-01-26 05:50:00",0.737,0.738,"2021-01-26 05:03:00",0.734,"2021-01-26 05:06:00",6.595,6.6,"2021-01-26 05:00:30",6.59,"2021-01-26 05:33:30",5.366,5.37,"2021-01-26 05:06:30",5.36,"2021-01-26 05:03:00",12.01,12.02,"2021-01-26 05:37:00",12.01,"2021-01-26 05:09:00",0.7993174,0,0.588,83,76.13,57,2.1,"2021-01-26 05:35:00",0,"2021-01-26 05:06:00",2.496,122.5,14.8,106,4.5,"2021-01-26 05:36:30",0.7,"2021-01-26 05:23:30",0.061,0
"2021-01-26 07:00:00",4821,45.27,"2021-01-26 07:00:00",12.71,12.79,"2021-01-26 06:05:00",0.001,"2021-01-26 06:01:00",963,23.43,23.88,"2021-01-26 06:59:00",23,"2021-01-26 06:02:30",73.64,76.82,"2021-01-26 06:05:00",70.86,"2021-01-26 06:57:30",26.11,26.19,"2021-01-26 06:47:00",25.98,"2021-01-26 06:28:00",27.2,27.29,"2021-01-26 06:01:00",27.07,"2021-01-26 06:50:30",27.16,27.19,"2021-01-26 06:29:00",27.04,"2021-01-26 06:54:30",27.49,27.55,"2021-01-26 06:11:30",27.37,"2021-01-26 06:54:00",27.34,27.41,"2021-01-26 06:01:00",27.28,"2021-01-26 07:00:00",27.64,27.71,"2021-01-26 06:53:30",27.58,"2021-01-26 06:01:00",5.919,5.928,"2021-01-26 06:02:30",5.908,"2021-01-26 06:33:00",2.6,2.606,"2021-01-26 06:49:00",2.596,"2021-01-26 06:27:00",0.736,0.738,"2021-01-26 06:49:30",0.734,"2021-01-26 06:35:30",6.591,6.597,"2021-01-26 06:50:30",6.585,"2021-01-26 06:39:00",5.368,5.373,"2021-01-26 06:22:00",5.36,"2021-01-26 06:02:00",12.01,12.02,"2021-01-26 06:39:30",12.01,"2021-01-26 06:26:00",1.640226,0,0.889,76.61,54.56,57,3.1,"2021-01-26 06:53:30",0,"2021-01-26 06:01:00",3.46,112.7,16.28,117,6,"2021-01-26 06:49:00",0.3,"2021-01-26 07:00:00",0.282,0.15
"2021-01-26 08:00:00",4822,43.75,"2021-01-26 07:59:30",12.97,14.54,"2021-01-26 07:06:30",0.126,"2021-01-26 07:03:00",964,24.06,24.3,"2021-01-26 07:36:00",23.85,"2021-01-26 07:04:30",69.63,70.82,"2021-01-26 07:04:30",68.51,"2021-01-26 07:19:00",26.17,26.19,"2021-01-26 07:03:30",26.07,"2021-01-26 07:28:00",27.08,27.25,"2021-01-26 07:05:30",26.99,"2021-01-26 07:26:00",27.05,27.17,"2021-01-26 07:08:00",26.96,"2021-01-26 07:42:30",27.43,27.55,"2021-01-26 07:08:30",27.29,"2021-01-26 07:51:30",27.35,27.43,"2021-01-26 07:27:30",27.26,"2021-01-26 07:07:00",27.64,27.71,"2021-01-26 07:00:30",27.61,"2021-01-26 07:47:00",5.912,5.922,"2021-01-26 07:04:30",5.905,"2021-01-26 07:19:30",2.6,2.603,"2021-01-26 07:02:30",2.596,"2021-01-26 07:45:00",0.736,0.738,"2021-01-26 07:33:00",0.734,"2021-01-26 07:12:00",6.59,6.602,"2021-01-26 07:33:30",6.582,"2021-01-26 07:01:00",5.364,5.373,"2021-01-26 07:07:00",5.357,"2021-01-26 07:24:30",12.02,12.02,"2021-01-26 07:27:30",12.01,"2021-01-26 07:06:00",3.248489,0,1.355,70.11,49.57,174,4,"2021-01-26 07:48:30",0,"2021-01-26 07:09:30",4.299,97.8,14.42,94,7.6,"2021-01-26 07:07:00",1.8,"2021-01-26 07:35:30",0.601,0.941
"2021-01-26 09:00:00",4823,39.64,"2021-01-26 09:00:00",13.56,16.17,"2021-01-26 08:00:30",0.2,"2021-01-26 08:28:00",964,25.24,26.07,"2021-01-26 09:00:00",24.3,"2021-01-26 08:01:00",65.47,68.75,"2021-01-26 08:04:30",62.99,"2021-01-26 09:00:00",26.28,26.46,"2021-01-26 08:58:00",26.11,"2021-01-26 08:06:30",27.06,27.11,"2021-01-26 08:14:00",26.99,"2021-01-26 08:08:00",26.97,27.01,"2021-01-26 08:00:30",26.96,"2021-01-26 08:01:00",27.34,27.46,"2021-01-26 08:05:30",27.27,"2021-01-26 08:15:30",27.31,27.41,"2021-01-26 08:05:00",27.22,"2021-01-26 08:47:30",27.64,27.69,"2021-01-26 08:36:00",27.61,"2021-01-26 08:08:30",5.923,5.942,"2021-01-26 08:57:00",5.911,"2021-01-26 08:02:00",2.596,2.602,"2021-01-26 08:00:30",2.592,"2021-01-26 08:47:00",0.736,0.737,"2021-01-26 08:14:00",0.734,"2021-01-26 08:35:30",6.588,6.595,"2021-01-26 08:02:30",6.58,"2021-01-26 08:32:30",5.363,5.37,"2021-01-26 08:19:30",5.357,"2021-01-26 08:04:00",12.02,12.02,"2021-01-26 08:11:00",12.01,"2021-01-26 08:37:30",7.589442,0,1.209,82.4,59.69,173,4.4,"2021-01-26 08:51:00",0,"2021-01-26 08:12:30",4.555,96.7,15.81,107,8.8,"2021-01-26 08:51:00",1.5,"2021-01-26 08:27:30",1.475,1.817
"2021-01-26 10:00:00",4824,36.05,"2021-01-26 10:00:00",13.52,19.57,"2021-01-26 09:55:00",0.126,"2021-01-26 09:29:00",964,26.88,28.16,"2021-01-26 10:00:00",26.13,"2021-01-26 09:04:30",59.71,62.66,"2021-01-26 09:00:30",55.72,"2021-01-26 10:00:00",26.62,26.83,"2021-01-26 09:49:30",26.39,"2021-01-26 09:05:30",27.05,27.09,"2021-01-26 09:00:30",26.97,"2021-01-26 09:06:30",26.96,26.98,"2021-01-26 09:06:00",26.94,"2021-01-26 09:47:00",27.3,27.42,"2021-01-26 09:08:00",27.27,"2021-01-26 09:00:30",27.28,27.4,"2021-01-26 09:24:00",27.18,"2021-01-26 09:43:30",27.64,27.71,"2021-01-26 09:04:30",27.61,"2021-01-26 09:11:30",5.955,5.979,"2021-01-26 10:00:00",5.939,"2021-01-26 09:01:00",2.594,2.599,"2021-01-26 09:12:00",2.591,"2021-01-26 09:45:00",0.734,0.735,"2021-01-26 09:00:30",0.732,"2021-01-26 09:53:30",6.584,6.59,"2021-01-26 09:13:00",6.577,"2021-01-26 09:55:30",5.362,5.373,"2021-01-26 09:14:00",5.352,"2021-01-26 09:36:30",12.01,12.02,"2021-01-26 09:06:00",12,"2021-01-26 09:23:00",10.99394,0,1.249,70.43,71.85,83,3.8,"2021-01-26 09:31:30",0,"2021-01-26 09:39:00",4.647,111.5,19.88,144,8.1,"2021-01-26 09:34:00",1.9,"2021-01-26 09:52:30",2.204,2.583
"2021-01-26 11:00:00",4825,31.39,"2021-01-26 10:52:30",13.24,17.74,"2021-01-26 10:52:00",0.001,"2021-01-26 10:51:00",963,29.27,30.9,"2021-01-26 11:00:00",28.16,"2021-01-26 10:19:00",51.76,55.2,"2021-01-26 10:19:30",46.61,"2021-01-26 11:00:00",27.13,27.49,"2021-01-26 11:00:00",26.77,"2021-01-26 10:02:00",27.11,27.27,"2021-01-26 11:00:00",27.01,"2021-01-26 10:03:00",26.96,26.98,"2021-01-26 10:26:00",26.94,"2021-01-26 10:09:00",27.3,27.35,"2021-01-26 10:05:30",27.27,"2021-01-26 10:04:00",27.21,27.35,"2021-01-26 10:03:00",27.1,"2021-01-26 10:59:30",27.64,27.71,"2021-01-26 10:31:00",27.6,"2021-01-26 10:57:00",5.989,6.021,"2021-01-26 10:59:00",5.964,"2021-01-26 10:10:30",2.594,2.599,"2021-01-26 10:31:30",2.589,"2021-01-26 10:45:30",0.733,0.734,"2021-01-26 10:05:00",0.732,"2021-01-26 10:40:00",6.576,6.582,"2021-01-26 10:00:30",6.57,"2021-01-26 10:19:30",5.361,5.367,"2021-01-26 10:01:30",5.352,"2021-01-26 10:51:00",12.01,12.02,"2021-01-26 10:08:00",12,"2021-01-26 10:37:30",16.66045,0,1.329,83.5,64.65,106,4.1,"2021-01-26 10:50:30",0,"2021-01-26 10:01:00",4.698,113.9,17.5,120,8.3,"2021-01-26 10:45:30",0.7,"2021-01-26 10:19:00",3.462,3.158
"2021-01-26 12:00:00",4826,29.76,"2021-01-26 11:54:30",13.19,13.66,"2021-01-26 11:18:30",0.001,"2021-01-26 11:08:30",962,32.06,33.38,"2021-01-26 11:46:30",30.7,"2021-01-26 11:05:00",43.25,47.09,"2021-01-26 11:02:00",39.54,"2021-01-26 11:44:30",28.06,28.75,"2021-01-26 12:00:00",27.41,"2021-01-26 11:00:30",27.27,27.43,"2021-01-26 11:56:30",27.15,"2021-01-26 11:01:00",26.96,27,"2021-01-26 11:42:30",26.94,"2021-01-26 11:21:00",27.29,27.37,"2021-01-26 11:06:00",27.26,"2021-01-26 11:40:30",27.17,27.33,"2021-01-26 11:13:30",27.1,"2021-01-26 11:16:00",27.64,27.73,"2021-01-26 11:34:00",27.57,"2021-01-26 11:03:30",6.05,6.106,"2021-01-26 11:59:00",6.012,"2021-01-26 11:03:30",2.595,2.602,"2021-01-26 11:52:00",2.589,"2021-01-26 11:01:30",0.733,0.734,"2021-01-26 11:15:30",0.732,"2021-01-26 11:07:30",6.567,6.572,"2021-01-26 11:00:30",6.562,"2021-01-26 11:33:30",5.355,5.362,"2021-01-26 11:08:00",5.347,"2021-01-26 11:44:30",12,12.01,"2021-01-26 11:01:00",11.99,"2021-01-26 11:37:30",24.49488,0,1.227,133.2,78.66,161,4.7,"2021-01-26 11:05:30",0,"2021-01-26 11:32:30",4.428,127.9,19.85,118,8,"2021-01-26 11:07:00",0.7,"2021-01-26 11:51:00",5.295,3.493
"2021-01-26 13:00:00",4827,30.01,"2021-01-26 12:00:30",13.17,15.84,"2021-01-26 12:01:30",0.001,"2021-01-26 12:00:30",961,32.97,34.1,"2021-01-26 13:00:00",32.27,"2021-01-26 12:14:00",39.88,42.33,"2021-01-26 12:04:00",35.59,"2021-01-26 13:00:00",29.35,29.87,"2021-01-26 13:00:00",28.79,"2021-01-26 12:01:30",27.55,27.71,"2021-01-26 12:42:00",27.37,"2021-01-26 12:01:00",26.97,27.07,"2021-01-26 12:59:00",26.96,"2021-01-26 12:00:30",27.3,27.39,"2021-01-26 12:11:30",27.27,"2021-01-26 12:01:30",27.16,27.25,"2021-01-26 12:04:00",27.1,"2021-01-26 12:34:00",27.64,27.69,"2021-01-26 12:01:30",27.57,"2021-01-26 12:34:30",6.134,6.172,"2021-01-26 12:54:30",6.092,"2021-01-26 12:02:30",2.601,2.611,"2021-01-26 12:59:00",2.594,"2021-01-26 12:03:00",0.733,0.734,"2021-01-26 12:45:30",0.732,"2021-01-26 12:00:30",6.56,6.567,"2021-01-26 12:08:00",6.555,"2021-01-26 12:47:00",5.349,5.354,"2021-01-26 12:01:30",5.342,"2021-01-26 12:19:30",11.99,12,"2021-01-26 12:07:30",11.98,"2021-01-26 12:09:00",24.35204,0,1.254,92,72.48,89,3.2,"2021-01-26 12:12:00",0,"2021-01-26 12:05:30",4.538,115.7,21.76,122,9.4,"2021-01-26 12:35:30",0.9,"2021-01-26 12:55:30",5.317,3.557
"2021-01-26 14:00:00",4828,30.41,"2021-01-26 13:47:00",13.37,17.33,"2021-01-26 13:55:30",0.083,"2021-01-26 13:31:30",960,35.36,36.32,"2021-01-26 13:39:00",34.1,"2021-01-26 13:02:30",33.28,36.43,"2021-01-26 13:03:30",30.31,"2021-01-26 13:54:00",30.26,30.73,"2021-01-26 13:58:30",29.8,"2021-01-26 13:00:30",27.92,28.12,"2021-01-26 13:50:30",27.61,"2021-01-26 13:01:00",27.13,27.2,"2021-01-26 13:44:00",26.99,"2021-01-26 13:01:00",27.3,27.39,"2021-01-26 13:11:00",27.27,"2021-01-26 13:01:00",27.15,27.26,"2021-01-26 13:10:00",27.1,"2021-01-26 13:02:30",27.62,27.73,"2021-01-26 13:11:30",27.52,"2021-01-26 13:42:30",6.194,6.224,"2021-01-26 13:58:00",6.158,"2021-01-26 13:00:30",2.61,2.617,"2021-01-26 13:54:30",2.603,"2021-01-26 13:13:00",0.733,0.735,"2021-01-26 13:14:30",0.731,"2021-01-26 13:17:30",6.555,6.562,"2021-01-26 13:00:30",6.547,"2021-01-26 13:26:30",5.342,5.349,"2021-01-26 13:05:30",5.331,"2021-01-26 13:54:00",11.99,12,"2021-01-26 13:00:30",11.97,"2021-01-26 13:33:00",27.38601,0,1.371,151.1,76.77,251,4.2,"2021-01-26 13:29:30",0,"2021-01-26 13:18:30",3.776,130.3,23.61,120,8.9,"2021-01-26 13:35:30",0.8,"2021-01-26 13:51:30",6.119,3.348
"2021-01-26 15:00:00",4829,30.09,"2021-01-26 14:26:30",13.34,18.34,"2021-01-26 14:20:00",0.083,"2021-01-26 14:20:30",960,35.35,36.58,"2021-01-26 14:16:30",33.97,"2021-01-26 14:37:00",32.11,34.25,"2021-01-26 14:33:00",29.92,"2021-01-26 14:57:00",30.91,31.05,"2021-01-26 14:41:00",30.71,"2021-01-26 14:01:00",28.33,28.55,"2021-01-26 15:00:00",28.06,"2021-01-26 14:03:30",27.33,27.41,"2021-01-26 14:45:30",27.17,"2021-01-26 14:00:30",27.31,27.46,"2021-01-26 14:50:30",27.27,"2021-01-26 14:05:30",27.15,27.23,"2021-01-26 14:25:00",27.1,"2021-01-26 14:02:00",27.62,27.73,"2021-01-26 14:59:30",27.55,"2021-01-26 14:23:00",6.23,6.244,"2021-01-26 14:36:00",6.207,"2021-01-26 14:02:00",2.619,2.627,"2021-01-26 14:56:00",2.613,"2021-01-26 14:03:30",0.733,0.735,"2021-01-26 14:09:00",0.731,"2021-01-26 14:13:30",6.555,6.56,"2021-01-26 14:14:00",6.545,"2021-01-26 14:50:00",5.338,5.344,"2021-01-26 14:05:30",5.331,"2021-01-26 14:32:00",11.98,11.99,"2021-01-26 14:01:00",11.97,"2021-01-26 14:32:00",18.48952,0,1.173,130.5,80.5,125,4.2,"2021-01-26 14:11:00",0,"2021-01-26 14:02:00",3.519,124.8,34.91,195,8.1,"2021-01-26 14:36:00",1,"2021-01-26 14:00:30",4.144,2.874
"2021-01-26 16:00:00",4830,31.11,"2021-01-26 15:15:00",13.34,17.43,"2021-01-26 15:11:00",0.109,"2021-01-26 15:15:00",959,35.87,36.44,"2021-01-26 15:09:30",35.34,"2021-01-26 15:19:30",29.62,31.81,"2021-01-26 15:01:00",27.29,"2021-01-26 15:53:00",30.74,30.92,"2021-01-26 15:06:30",30.65,"2021-01-26 15:58:00",28.67,28.88,"2021-01-26 15:55:00",28.42,"2021-01-26 15:01:30",27.54,27.62,"2021-01-26 15:50:00",27.37,"2021-01-26 15:10:00",27.45,27.55,"2021-01-26 15:34:00",27.29,"2021-01-26 15:10:00",27.17,27.27,"2021-01-26 15:39:30",27.1,"2021-01-26 15:17:00",27.6,27.71,"2021-01-26 15:59:00",27.52,"2021-01-26 15:47:00",6.231,6.242,"2021-01-26 15:11:30",6.216,"2021-01-26 15:57:00",2.626,2.633,"2021-01-26 15:38:00",2.622,"2021-01-26 15:01:00",0.734,0.736,"2021-01-26 15:13:00",0.732,"2021-01-26 15:19:00",6.55,6.56,"2021-01-26 15:06:30",6.542,"2021-01-26 15:40:30",5.334,5.342,"2021-01-26 15:01:00",5.326,"2021-01-26 15:39:30",11.97,11.99,"2021-01-26 15:02:00",11.96,"2021-01-26 15:36:30",15.58667,0,1.107,144.7,82.2,111,3.7,"2021-01-26 15:28:00",0,"2021-01-26 15:02:00",3.439,135.2,43.02,74,7,"2021-01-26 15:48:00",0.7,"2021-01-26 15:17:30",3.511,2.182
"2021-01-26 17:00:00",4831,32.07,"2021-01-26 16:06:30",13.33,18.03,"2021-01-26 16:44:00",0.115,"2021-01-26 16:28:30",959,35.51,36,"2021-01-26 16:02:30",35.21,"2021-01-26 16:27:00",28.86,30.09,"2021-01-26 16:16:30",27.74,"2021-01-26 16:53:30",30.48,30.71,"2021-01-26 16:00:30",30.28,"2021-01-26 16:47:00",28.86,28.99,"2021-01-26 16:56:30",28.76,"2021-01-26 16:02:30",27.76,27.84,"2021-01-26 16:57:30",27.6,"2021-01-26 16:01:30",27.53,27.68,"2021-01-26 16:59:00",27.47,"2021-01-26 16:04:00",27.2,27.34,"2021-01-26 16:57:30",27.12,"2021-01-26 16:00:30",27.61,27.67,"2021-01-26 16:03:00",27.49,"2021-01-26 16:01:00",6.207,6.23,"2021-01-26 16:05:00",6.192,"2021-01-26 16:54:30",2.63,2.636,"2021-01-26 16:59:30",2.624,"2021-01-26 16:01:00",0.735,0.736,"2021-01-26 16:07:30",0.733,"2021-01-26 16:26:30",6.551,6.557,"2021-01-26 16:44:30",6.545,"2021-01-26 16:56:00",5.332,5.342,"2021-01-26 16:02:00",5.321,"2021-01-26 16:36:00",11.96,11.98,"2021-01-26 16:08:30",11.95,"2021-01-26 16:47:30",8.604065,0,0.912,96.5,76.95,204,2.8,"2021-01-26 16:03:00",0,"2021-01-26 16:00:30",3.272,114,27.18,137,6.5,"2021-01-26 16:25:00",0.7,"2021-01-26 16:06:30",1.922,1.332
"2021-01-26 18:00:00",4832,34.02,"2021-01-26 17:00:30",13.11,13.16,"2021-01-26 17:59:30",0.001,"2021-01-26 17:45:30",959,34.25,35.48,"2021-01-26 17:00:30",32.73,"2021-01-26 18:00:00",30.35,32.93,"2021-01-26 18:00:00",27.73,"2021-01-26 17:08:00",30.11,30.3,"2021-01-26 17:14:30",29.85,"2021-01-26 17:50:30",29.01,29.11,"2021-01-26 17:38:30",28.93,"2021-01-26 17:02:30",27.94,28.02,"2021-01-26 17:31:30",27.79,"2021-01-26 17:03:00",27.68,27.76,"2021-01-26 17:17:00",27.55,"2021-01-26 17:07:30",27.32,27.43,"2021-01-26 17:27:30",27.12,"2021-01-26 17:02:30",27.62,27.69,"2021-01-26 17:11:00",27.51,"2021-01-26 17:02:30",6.178,6.204,"2021-01-26 17:02:30",6.155,"2021-01-26 17:59:30",2.629,2.633,"2021-01-26 17:28:00",2.625,"2021-01-26 17:16:30",0.736,0.737,"2021-01-26 17:07:30",0.734,"2021-01-26 17:25:30",6.549,6.557,"2021-01-26 17:47:00",6.542,"2021-01-26 17:08:00",5.325,5.339,"2021-01-26 17:04:30",5.318,"2021-01-26 17:08:00",11.96,11.97,"2021-01-26 17:02:30",11.95,"2021-01-26 17:43:30",3.542973,0,0.893,180,61.57,274,2.7,"2021-01-26 17:28:30",0,"2021-01-26 17:04:00",3.03,149.9,24.96,159,5.5,"2021-01-26 17:05:30",0.7,"2021-01-26 17:26:30",0.763,0.445
"2021-01-26 19:00:00",4833,38.07,"2021-01-26 18:00:30",12.92,0.744,"2021-01-26 18:54:00",0,"2021-01-26 18:13:30",959,30.83,32.72,"2021-01-26 18:02:00",29.14,"2021-01-26 18:59:30",36.9,40.74,"2021-01-26 19:00:00",33.07,"2021-01-26 18:04:30",29.55,29.9,"2021-01-26 18:03:30",29.16,"2021-01-26 19:00:00",29.02,29.09,"2021-01-26 18:02:30",28.99,"2021-01-26 18:01:00",28.07,28.21,"2021-01-26 18:49:30",27.98,"2021-01-26 18:18:30",27.76,27.92,"2021-01-26 18:59:30",27.68,"2021-01-26 18:01:30",27.36,27.43,"2021-01-26 18:32:30",27.28,"2021-01-26 18:13:00",27.64,27.71,"2021-01-26 18:53:30",27.55,"2021-01-26 18:07:30",6.139,6.155,"2021-01-26 18:00:30",6.112,"2021-01-26 18:59:00",2.63,2.633,"2021-01-26 18:26:30",2.625,"2021-01-26 18:31:30",0.737,0.738,"2021-01-26 18:58:30",0.734,"2021-01-26 18:50:00",6.553,6.56,"2021-01-26 18:29:00",6.545,"2021-01-26 18:42:30",5.327,5.334,"2021-01-26 18:45:00",5.318,"2021-01-26 18:05:30",11.96,11.97,"2021-01-26 18:03:00",11.95,"2021-01-26 18:06:00",0.8978364,0,0.291,159.8,34.31,192,1.1,"2021-01-26 18:02:30",0,"2021-01-26 18:06:00",1.757,154.6,15.51,141,3.4,"2021-01-26 18:10:30",0.9,"2021-01-26 18:37:00",0.078,0.01
"2021-01-26 20:00:00",4834,44.55,"2021-01-26 19:00:30",12.86,0.737,"2021-01-26 19:22:30",0,"2021-01-26 19:00:30",960,28.3,29.08,"2021-01-26 19:01:30",27.96,"2021-01-26 20:00:00",42.68,43.54,"2021-01-26 19:45:30",40.94,"2021-01-26 19:00:30",28.72,29.16,"2021-01-26 19:01:30",28.37,"2021-01-26 19:49:30",28.98,29.07,"2021-01-26 19:13:00",28.8,"2021-01-26 19:56:30",28.21,28.25,"2021-01-26 19:56:30",28.11,"2021-01-26 19:00:30",27.89,27.96,"2021-01-26 19:55:30",27.78,"2021-01-26 19:07:30",27.37,27.5,"2021-01-26 19:56:30",27.31,"2021-01-26 19:02:30",27.65,27.71,"2021-01-26 19:18:30",27.58,"2021-01-26 19:02:00",6.089,6.123,"2021-01-26 19:00:30",6.061,"2021-01-26 19:58:30",2.627,2.63,"2021-01-26 19:01:30",2.622,"2021-01-26 19:27:00",0.736,0.738,"2021-01-26 19:03:00",0.735,"2021-01-26 19:02:00",6.554,6.56,"2021-01-26 19:48:30",6.545,"2021-01-26 19:15:30",5.333,5.339,"2021-01-26 19:27:30",5.326,"2021-01-26 19:01:00",11.96,11.97,"2021-01-26 19:00:30",11.95,"2021-01-26 19:23:30",0.7433374,0,0.233,134.1,38.47,181,2,"2021-01-26 19:55:00",0,"2021-01-26 19:00:30",1.652,115.8,23.57,173,3.2,"2021-01-26 19:55:00",0.8,"2021-01-26 19:08:30",0.056,0
"2021-01-26 21:00:00",4835,43.84,"2021-01-26 21:00:00",12.85,0.723,"2021-01-26 20:24:30",0,"2021-01-26 20:00:30",961,28.49,29.12,"2021-01-26 20:43:30",27.57,"2021-01-26 20:11:30",43.04,44.97,"2021-01-26 20:11:00",41.58,"2021-01-26 20:30:00",28.12,28.39,"2021-01-26 20:02:30",27.94,"2021-01-26 20:56:30",28.81,28.92,"2021-01-26 20:19:00",28.62,"2021-01-26 20:57:30",28.22,28.23,"2021-01-26 20:00:30",28.17,"2021-01-26 20:22:00",27.94,28.1,"2021-01-26 20:56:00",27.89,"2021-01-26 20:00:30",27.5,27.64,"2021-01-26 21:00:00",27.33,"2021-01-26 20:08:30",27.66,27.75,"2021-01-26 20:07:00",27.63,"2021-01-26 20:08:00",6.042,6.066,"2021-01-26 20:01:00",6.021,"2021-01-26 20:58:00",2.622,2.63,"2021-01-26 20:01:00",2.614,"2021-01-26 20:53:30",0.736,0.738,"2021-01-26 20:06:30",0.736,"2021-01-26 20:01:00",6.558,6.565,"2021-01-26 20:58:30",6.552,"2021-01-26 20:10:00",5.333,5.344,"2021-01-26 20:11:30",5.323,"2021-01-26 20:49:30",11.96,11.97,"2021-01-26 20:56:00",11.95,"2021-01-26 20:02:00",0.7621053,0,0.728,70.7,40.36,99,2.7,"2021-01-26 20:34:00",0,"2021-01-26 20:01:00",2.741,97,20.58,89,5,"2021-01-26 20:50:30",0,"2021-01-26 20:54:00",0.075,0
"2021-01-26 22:00:00",4836,42.93,"2021-01-26 21:57:30",12.84,0.741,"2021-01-26 21:28:00",0,"2021-01-26 21:00:30",961,28.83,29,"2021-01-26 21:43:30",28.61,"2021-01-26 22:00:00",45.8,46.53,"2021-01-26 22:00:00",44.45,"2021-01-26 21:01:00",27.99,28.08,"2021-01-26 21:53:30",27.93,"2021-01-26 21:50:30",28.64,28.82,"2021-01-26 21:01:30",28.54,"2021-01-26 22:00:00",28.22,28.23,"2021-01-26 21:00:30",28.16,"2021-01-26 21:29:30",28.05,28.14,"2021-01-26 21:49:00",27.96,"2021-01-26 21:05:30",27.55,27.64,"2021-01-26 21:49:00",27.49,"2021-01-26 21:04:00",27.66,27.75,"2021-01-26 21:38:00",27.63,"2021-01-26 21:00:30",6.015,6.029,"2021-01-26 21:03:30",5.995,"2021-01-26 21:55:00",2.617,2.624,"2021-01-26 21:03:30",2.61,"2021-01-26 21:40:00",0.736,0.737,"2021-01-26 21:18:00",0.735,"2021-01-26 21:24:00",6.556,6.565,"2021-01-26 21:12:30",6.55,"2021-01-26 21:05:00",5.334,5.342,"2021-01-26 21:46:30",5.323,"2021-01-26 21:18:30",11.97,11.97,"2021-01-26 21:19:00",11.96,"2021-01-26 21:13:00",0.8249258,0,1.007,75.05,34.63,63,2.9,"2021-01-26 21:52:30",0,"2021-01-26 21:00:30",3.212,95.9,12.76,95,5.2,"2021-01-26 21:12:30",1.5,"2021-01-26 21:01:00",0.09,0
"2021-01-26 23:00:00",4837,42.93,"2021-01-26 22:01:30",12.83,0.762,"2021-01-26 22:15:00",0,"2021-01-26 22:00:30",962,28.17,28.62,"2021-01-26 22:01:30",27.9,"2021-01-26 22:57:30",47.25,47.68,"2021-01-26 22:29:00",46.67,"2021-01-26 22:01:00",27.93,28.11,"2021-01-26 22:04:00",27.73,"2021-01-26 22:53:00",28.5,28.68,"2021-01-26 22:07:30",28.39,"2021-01-26 22:43:30",28.15,28.23,"2021-01-26 22:01:30",28,"2021-01-26 22:54:00",28.09,28.17,"2021-01-26 22:28:30",28.01,"2021-01-26 22:02:00",27.55,27.66,"2021-01-26 22:44:00",27.52,"2021-01-26 22:06:30",27.67,27.77,"2021-01-26 22:39:00",27.63,"2021-01-26 22:01:30",6.001,6.012,"2021-01-26 22:39:00",5.99,"2021-01-26 22:22:30",2.613,2.617,"2021-01-26 22:22:00",2.608,"2021-01-26 22:25:00",0.736,0.738,"2021-01-26 22:08:00",0.734,"2021-01-26 22:31:00",6.556,6.562,"2021-01-26 22:39:00",6.55,"2021-01-26 22:26:00",5.339,5.344,"2021-01-26 22:04:30",5.331,"2021-01-26 22:23:00",11.97,11.98,"2021-01-26 22:29:30",11.97,"2021-01-26 22:20:30",0.8254562,0,1.006,78.96,43.4,109,2.6,"2021-01-26 22:52:00",0,"2021-01-26 22:08:30",3.46,96.6,10.52,103,7.3,"2021-01-26 22:55:30",1.5,"2021-01-26 22:22:30",0.088,0
"2021-01-27 00:00:00",4838,43.45,"2021-01-26 23:03:00",12.82,0.829,"2021-01-26 23:02:00",0,"2021-01-26 23:00:30",962,27.42,27.96,"2021-01-26 23:02:00",26.72,"2021-01-27 00:00:00",49.55,53.18,"2021-01-27 00:00:00",47.05,"2021-01-26 23:05:00",27.79,27.87,"2021-01-26 23:16:30",27.71,"2021-01-26 23:55:30",28.43,28.51,"2021-01-26 23:09:30",28.37,"2021-01-26 23:00:30",28.05,28.15,"2021-01-26 23:18:00",27.98,"2021-01-26 23:48:30",28.09,28.17,"2021-01-26 23:21:30",28.04,"2021-01-26 23:04:30",27.56,27.64,"2021-01-26 23:31:00",27.52,"2021-01-26 23:03:00",27.72,27.84,"2021-01-26 23:58:30",27.63,"2021-01-26 23:02:00",5.985,6.001,"2021-01-26 23:03:00",5.97,"2021-01-26 23:56:00",2.608,2.613,"2021-01-26 23:10:00",2.6,"2021-01-26 23:54:00",0.737,0.738,"2021-01-26 23:08:30",0.735,"2021-01-26 23:06:00",6.554,6.56,"2021-01-26 23:02:00",6.55,"2021-01-26 23:39:30",5.343,5.349,"2021-01-26 23:29:00",5.339,"2021-01-26 23:04:00",11.98,11.99,"2021-01-26 23:54:00",11.97,"2021-01-26 23:42:30",0.8181774,0,1.37,71.53,50.04,54,4.2,"2021-01-26 23:40:00",0,"2021-01-26 23:40:30",4.578,104.8,12.96,105,7.8,"2021-01-26 23:32:00",1.7,"2021-01-26 23:38:30",0.092,0
"2021-01-27 01:00:00",4839,44.25,"2021-01-27 00:01:00",12.8,0.888,"2021-01-27 00:11:00",0,"2021-01-27 00:00:30",961,26.1,26.73,"2021-01-27 00:01:30",25.55,"2021-01-27 00:59:30",57.59,59.56,"2021-01-27 00:58:30",53.18,"2021-01-27 00:00:30",27.62,27.85,"2021-01-27 00:00:30",27.52,"2021-01-27 00:59:30",28.38,28.49,"2021-01-27 00:03:30",28.19,"2021-01-27 00:58:30",28.02,28.05,"2021-01-27 00:07:00",27.98,"2021-01-27 00:01:00",28.09,28.15,"2021-01-27 00:12:30",28.01,"2021-01-27 00:26:30",27.57,27.66,"2021-01-27 00:12:00",27.52,"2021-01-27 00:01:30",27.79,27.9,"2021-01-27 00:52:30",27.68,"2021-01-27 00:08:00",5.968,5.984,"2021-01-27 00:21:00",5.953,"2021-01-27 00:42:30",2.602,2.606,"2021-01-27 00:07:30",2.594,"2021-01-27 00:33:00",0.736,0.738,"2021-01-27 00:00:30",0.734,"2021-01-27 00:54:30",6.555,6.562,"2021-01-27 00:21:30",6.55,"2021-01-27 00:14:00",5.348,5.354,"2021-01-27 00:20:30",5.339,"2021-01-27 00:03:00",11.98,11.99,"2021-01-27 00:37:30",11.97,"2021-01-27 00:09:00",0.8114871,0,0.856,81,89.1,269,2.5,"2021-01-27 00:11:30",0,"2021-01-27 00:10:00",4.123,125.5,14.54,147,7.4,"2021-01-27 00:48:00",1.4,"2021-01-27 00:25:00",0.076,0
"2021-01-27 02:00:00",4840,45.42,"2021-01-27 01:00:30",12.79,0.876,"2021-01-27 01:24:30",0,"2021-01-27 01:00:30",962,25.07,25.62,"2021-01-27 01:00:30",24.57,"2021-01-27 01:58:00",60.85,62.94,"2021-01-27 02:00:00",59.17,"2021-01-27 01:01:30",27.41,27.6,"2021-01-27 01:03:00",27.28,"2021-01-27 02:00:00",28.24,28.36,"2021-01-27 01:07:00",28.17,"2021-01-27 01:17:30",28,28.02,"2021-01-27 01:00:30",27.92,"2021-01-27 01:50:00",28.08,28.11,"2021-01-27 01:01:30",27.96,"2021-01-27 01:46:00",27.6,27.72,"2021-01-27 01:04:30",27.52,"2021-01-27 01:59:30",27.84,27.9,"2021-01-27 01:34:00",27.73,"2021-01-27 01:15:00",5.941,5.967,"2021-01-27 01:02:30",5.919,"2021-01-27 01:49:00",2.6,2.605,"2021-01-27 01:01:30",2.594,"2021-01-27 01:57:00",0.735,0.736,"2021-01-27 01:13:00",0.734,"2021-01-27 01:28:00",6.552,6.56,"2021-01-27 01:27:30",6.547,"2021-01-27 01:11:00",5.35,5.36,"2021-01-27 01:22:30",5.342,"2021-01-27 01:24:30",11.98,11.99,"2021-01-27 01:26:00",11.97,"2021-01-27 01:10:00",0.7992083,0,0.883,235.6,91.8,241,4.2,"2021-01-27 01:52:00",0,"2021-01-27 01:08:30",3.852,130.2,14.75,125,7.8,"2021-01-27 01:13:00",1.3,"2021-01-27 01:11:00",0.072,0
"2021-01-27 03:00:00",4841,46.23,"2021-01-27 02:01:30",12.77,0.886,"2021-01-27 02:52:00",0,"2021-01-27 02:00:30",962,24.16,24.59,"2021-01-27 02:10:00",23.72,"2021-01-27 02:59:30",63.96,65.48,"2021-01-27 02:59:30",62.29,"2021-01-27 02:03:30",27.17,27.35,"2021-01-27 02:01:00",26.94,"2021-01-27 02:57:30",28.15,28.3,"2021-01-27 02:01:30",28,"2021-01-27 02:46:30",27.89,28.02,"2021-01-27 02:01:30",27.79,"2021-01-27 02:57:30",28.06,28.15,"2021-01-27 02:04:00",27.96,"2021-01-27 02:57:30",27.61,27.74,"2021-01-27 02:42:00",27.52,"2021-01-27 02:32:00",27.85,27.88,"2021-01-27 02:00:30",27.81,"2021-01-27 02:13:00",5.919,5.936,"2021-01-27 02:08:00",5.905,"2021-01-27 02:44:30",2.596,2.602,"2021-01-27 02:37:00",2.591,"2021-01-27 02:27:00",0.736,0.737,"2021-01-27 02:08:30",0.734,"2021-01-27 02:01:30",6.552,6.56,"2021-01-27 02:15:30",6.545,"2021-01-27 02:27:30",5.352,5.36,"2021-01-27 02:12:00",5.342,"2021-01-27 02:18:30",11.98,11.99,"2021-01-27 02:30:00",11.97,"2021-01-27 02:01:30",0.7957218,0,1.053,135.4,87.3,108,5.1,"2021-01-27 02:31:00",0,"2021-01-27 02:30:30",4.124,131.1,16.52,121,8.6,"2021-01-27 02:49:00",1,"2021-01-27 02:23:30",0.071,0
"2021-01-27 04:00:00",4842,46.75,"2021-01-27 03:00:30",12.75,0.895,"2021-01-27 03:27:30",0,"2021-01-27 03:00:30",962,23.28,23.79,"2021-01-27 03:00:30",22.87,"2021-01-27 03:59:30",68.3,70.74,"2021-01-27 03:59:00",64.96,"2021-01-27 03:01:00",26.97,27.05,"2021-01-27 03:02:00",26.78,"2021-01-27 03:59:30",28.05,28.12,"2021-01-27 03:12:00",27.98,"2021-01-27 03:02:30",27.81,27.89,"2021-01-27 03:01:30",27.77,"2021-01-27 03:29:30",28.02,28.11,"2021-01-27 03:28:00",27.91,"2021-01-27 03:57:30",27.64,27.74,"2021-01-27 03:44:30",27.52,"2021-01-27 03:09:30",27.86,27.94,"2021-01-27 03:42:30",27.79,"2021-01-27 03:17:00",5.894,5.914,"2021-01-27 03:00:30",5.88,"2021-01-27 03:40:30",2.591,2.597,"2021-01-27 03:03:30",2.585,"2021-01-27 03:49:30",0.735,0.738,"2021-01-27 03:06:30",0.734,"2021-01-27 03:57:30",6.551,6.557,"2021-01-27 03:01:00",6.542,"2021-01-27 03:02:30",5.35,5.357,"2021-01-27 03:05:00",5.342,"2021-01-27 03:16:30",11.99,12,"2021-01-27 03:31:30",11.98,"2021-01-27 03:01:00",0.791527,0,0.77,196.8,90.2,134,2.8,"2021-01-27 03:03:30",0,"2021-01-27 03:05:00",3.486,127.2,14.79,124,6,"2021-01-27 03:57:30",1.1,"2021-01-27 03:48:00",0.064,0
"2021-01-27 05:00:00",4843,47.48,"2021-01-27 04:01:00",12.73,0.897,"2021-01-27 04:21:30",0,"2021-01-27 04:00:30",962,22.5,22.92,"2021-01-27 04:02:00",22.15,"2021-01-27 04:59:30",72.31,73.93,"2021-01-27 04:59:00",70.11,"2021-01-27 04:01:00",26.75,26.86,"2021-01-27 04:01:30",26.58,"2021-01-27 04:59:00",27.93,28.1,"2021-01-27 04:15:30",27.77,"2021-01-27 04:49:00",27.8,27.81,"2021-01-27 04:00:30",27.73,"2021-01-27 04:57:00",27.95,28.04,"2021-01-27 04:34:00",27.89,"2021-01-27 04:26:30",27.63,27.8,"2021-01-27 04:30:30",27.52,"2021-01-27 04:15:00",27.85,27.92,"2021-01-27 04:44:30",27.84,"2021-01-27 04:00:30",5.878,5.891,"2021-01-27 04:02:00",5.863,"2021-01-27 04:36:00",2.586,2.591,"2021-01-27 04:09:30",2.58,"2021-01-27 04:22:00",0.734,0.735,"2021-01-27 04:01:30",0.732,"2021-01-27 04:44:30",6.552,6.557,"2021-01-27 04:03:00",6.545,"2021-01-27 04:01:00",5.35,5.36,"2021-01-27 04:30:30",5.342,"2021-01-27 04:02:30",11.99,12,"2021-01-27 04:10:00",11.98,"2021-01-27 04:07:00",0.795071,0,0.58,55.1,90.8,341,2.2,"2021-01-27 04:41:00",0,"2021-01-27 04:03:30",3.102,123.4,11.68,121,6.5,"2021-01-27 04:11:30",1.6,"2021-01-27 04:25:30",0.061,0
"2021-01-27 06:00:00",4844,48.02,"2021-01-27 05:42:30",12.72,0.953,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",963,21.94,22.16,"2021-01-27 05:01:30",21.76,"2021-01-27 05:54:00",75,76.05,"2021-01-27 05:53:30",73.23,"2021-01-27 05:00:30",26.55,26.64,"2021-01-27 05:01:00",26.37,"2021-01-27 05:51:00",27.8,27.89,"2021-01-27 05:16:00",27.61,"2021-01-27 05:54:30",27.71,27.81,"2021-01-27 05:02:30",27.6,"2021-01-27 05:37:00",27.91,27.99,"2021-01-27 05:08:00",27.89,"2021-01-27 05:00:30",27.63,27.72,"2021-01-27 05:34:30",27.56,"2021-01-27 05:16:00",27.85,27.9,"2021-01-27 05:27:00",27.84,"2021-01-27 05:00:30",5.862,5.877,"2021-01-27 05:04:00",5.844,"2021-01-27 05:56:00",2.582,2.586,"2021-01-27 05:01:30",2.579,"2021-01-27 05:19:00",0.734,0.736,"2021-01-27 05:31:30",0.732,"2021-01-27 05:33:30",6.55,6.555,"2021-01-27 05:00:30",6.542,"2021-01-27 05:30:00",5.352,5.36,"2021-01-27 05:00:30",5.339,"2021-01-27 05:04:30",11.99,12,"2021-01-27 05:19:00",11.99,"2021-01-27 05:09:00",0.9236881,0,0.623,98,79.09,249,1.9,"2021-01-27 05:01:00",0,"2021-01-27 05:14:00",2.717,121.4,11.5,122,5.5,"2021-01-27 05:30:00",1.2,"2021-01-27 05:16:30",0.072,0
"2021-01-27 07:00:00",4845,40.65,"2021-01-27 06:58:30",12.76,13.43,"2021-01-27 06:03:30",0.063,"2021-01-27 06:01:00",964,22.71,23.76,"2021-01-27 06:51:00",21.89,"2021-01-27 06:03:30",72.77,75.54,"2021-01-27 06:04:30",68.8,"2021-01-27 06:48:00",26.39,26.51,"2021-01-27 06:04:30",26.3,"2021-01-27 06:51:00",27.65,27.76,"2021-01-27 06:01:00",27.55,"2021-01-27 06:29:30",27.6,27.66,"2021-01-27 06:04:30",27.56,"2021-01-27 06:16:00",27.89,27.96,"2021-01-27 06:53:30",27.86,"2021-01-27 06:37:30",27.6,27.73,"2021-01-27 06:17:30",27.52,"2021-01-27 06:24:00",27.85,27.9,"2021-01-27 06:29:00",27.84,"2021-01-27 06:00:30",5.846,5.861,"2021-01-27 06:11:00",5.836,"2021-01-27 06:50:00",2.578,2.585,"2021-01-27 06:02:30",2.571,"2021-01-27 06:57:00",0.734,0.736,"2021-01-27 06:15:00",0.732,"2021-01-27 06:47:30",6.546,6.55,"2021-01-27 06:01:00",6.542,"2021-01-27 06:37:30",5.352,5.36,"2021-01-27 06:26:00",5.344,"2021-01-27 06:22:00",11.99,12,"2021-01-27 06:01:30",11.99,"2021-01-27 06:07:30",3.076495,0,0.544,116.9,74.29,103,1.6,"2021-01-27 06:39:00",0,"2021-01-27 06:04:00",2.438,125.1,17.36,135,4.6,"2021-01-27 06:44:30",0,"2021-01-27 06:43:30",0.558,0.149
"2021-01-27 08:00:00",4846,36.75,"2021-01-27 07:52:30",13.1,15.69,"2021-01-27 07:05:30",0.172,"2021-01-27 07:04:00",964,24.57,25.61,"2021-01-27 08:00:00",23.65,"2021-01-27 07:08:00",65.82,69.71,"2021-01-27 07:08:00",62.81,"2021-01-27 07:49:00",26.4,26.57,"2021-01-27 07:58:00",26.34,"2021-01-27 07:17:30",27.62,27.71,"2021-01-27 07:01:00",27.48,"2021-01-27 07:47:00",27.58,27.6,"2021-01-27 07:00:30",27.47,"2021-01-27 07:53:00",27.88,27.96,"2021-01-27 07:11:30",27.76,"2021-01-27 07:57:00",27.58,27.7,"2021-01-27 07:38:00",27.52,"2021-01-27 07:20:00",27.85,27.9,"2021-01-27 07:14:30",27.84,"2021-01-27 07:00:30",5.839,5.852,"2021-01-27 07:48:00",5.83,"2021-01-27 07:57:30",2.571,2.577,"2021-01-27 07:49:30",2.568,"2021-01-27 07:14:00",0.732,0.734,"2021-01-27 07:32:00",0.73,"2021-01-27 07:51:00",6.541,6.547,"2021-01-27 07:00:30",6.535,"2021-01-27 07:42:30",5.351,5.357,"2021-01-27 07:05:00",5.342,"2021-01-27 07:06:00",11.99,12,"2021-01-27 07:09:00",11.98,"2021-01-27 07:48:00",7.637974,0,1.022,84.6,75.47,59,2.8,"2021-01-27 07:21:30",0,"2021-01-27 07:08:00",4.201,117.7,15.98,147,8.6,"2021-01-27 07:54:00",1.3,"2021-01-27 07:33:30",1.476,0.94
"2021-01-27 09:00:00",4847,31.33,"2021-01-27 08:56:30",13.5,18.84,"2021-01-27 08:48:30",0.137,"2021-01-27 08:43:30",964,26.69,27.77,"2021-01-27 08:59:00",25.67,"2021-01-27 08:04:00",57.93,61.68,"2021-01-27 08:06:30",54.7,"2021-01-27 09:00:00",26.73,27.04,"2021-01-27 08:58:00",26.47,"2021-01-27 08:00:30",27.49,27.6,"2021-01-27 08:04:30",27.4,"2021-01-27 08:19:00",27.43,27.57,"2021-01-27 08:00:30",27.37,"2021-01-27 08:36:00",27.77,27.9,"2021-01-27 08:03:00",27.68,"2021-01-27 08:33:30",27.55,27.67,"2021-01-27 08:06:30",27.52,"2021-01-27 08:00:30",27.85,27.9,"2021-01-27 08:24:30",27.84,"2021-01-27 08:00:30",5.844,5.858,"2021-01-27 08:44:00",5.83,"2021-01-27 08:01:30",2.57,2.575,"2021-01-27 08:23:00",2.566,"2021-01-27 08:01:30",0.733,0.734,"2021-01-27 08:00:30",0.73,"2021-01-27 08:41:00",6.541,6.547,"2021-01-27 08:16:30",6.535,"2021-01-27 08:01:00",5.349,5.357,"2021-01-27 08:08:30",5.339,"2021-01-27 08:16:30",11.99,12,"2021-01-27 08:21:00",11.98,"2021-01-27 08:45:30",13.00883,0,1.208,98.5,83.9,228,4.1,"2021-01-27 08:10:30",0,"2021-01-27 08:09:30",4.304,115.5,20.84,153,8.1,"2021-01-27 08:27:30",0.7,"2021-01-27 08:49:30",2.608,1.821
"2021-01-27 10:00:00",4848,29.91,"2021-01-27 09:53:30",13.46,18.93,"2021-01-27 09:04:00",0.093,"2021-01-27 09:25:30",964,28.83,29.98,"2021-01-27 09:55:30",27.84,"2021-01-27 09:00:30",50.6,54.6,"2021-01-27 09:00:30",46.89,"2021-01-27 09:56:00",27.3,27.7,"2021-01-27 10:00:00",26.94,"2021-01-27 09:05:30",27.52,27.69,"2021-01-27 09:57:30",27.41,"2021-01-27 09:27:30",27.38,27.44,"2021-01-27 09:08:30",27.35,"2021-01-27 09:17:30",27.7,27.8,"2021-01-27 09:01:00",27.68,"2021-01-27 09:04:00",27.55,27.62,"2021-01-27 09:30:00",27.52,"2021-01-27 09:00:30",27.85,27.92,"2021-01-27 09:15:30",27.84,"2021-01-27 09:01:30",5.873,5.897,"2021-01-27 09:59:30",5.85,"2021-01-27 09:01:00",2.568,2.572,"2021-01-27 09:57:00",2.563,"2021-01-27 09:34:00",0.731,0.732,"2021-01-27 09:01:30",0.73,"2021-01-27 09:25:30",6.534,6.542,"2021-01-27 09:03:00",6.525,"2021-01-27 09:58:30",5.345,5.352,"2021-01-27 09:05:30",5.339,"2021-01-27 09:21:00",11.99,12,"2021-01-27 09:03:30",11.98,"2021-01-27 09:44:00",18.21538,0,1.233,130.7,86.2,118,4,"2021-01-27 09:18:00",0,"2021-01-27 09:09:30",4.658,126.1,21.8,84,8,"2021-01-27 09:39:30",1.3,"2021-01-27 09:01:00",3.774,2.593
"2021-01-27 11:00:00",4849,28.97,"2021-01-27 10:49:00",13.21,13.59,"2021-01-27 10:29:30",0.001,"2021-01-27 10:24:00",963,30.76,32.07,"2021-01-27 10:58:30",29.27,"2021-01-27 10:01:00",44.48,49.11,"2021-01-27 10:02:00",40.8,"2021-01-27 10:59:30",28.12,28.7,"2021-01-27 10:55:00",27.64,"2021-01-27 10:00:30",27.64,27.71,"2021-01-27 10:06:30",27.54,"2021-01-27 10:01:30",27.39,27.41,"2021-01-27 10:07:30",27.37,"2021-01-27 10:19:30",27.7,27.76,"2021-01-27 10:53:30",27.68,"2021-01-27 10:00:30",27.53,27.61,"2021-01-27 10:14:30",27.52,"2021-01-27 10:00:30",27.85,27.9,"2021-01-27 10:12:30",27.84,"2021-01-27 10:00:30",5.921,5.953,"2021-01-27 11:00:00",5.889,"2021-01-27 10:02:30",2.568,2.574,"2021-01-27 10:48:30",2.562,"2021-01-27 10:05:00",0.73,0.732,"2021-01-27 10:02:30",0.729,"2021-01-27 10:11:00",6.524,6.532,"2021-01-27 10:04:30",6.517,"2021-01-27 10:42:30",5.336,5.344,"2021-01-27 10:00:30",5.329,"2021-01-27 10:46:30",11.98,11.99,"2021-01-27 10:00:30",11.97,"2021-01-27 10:45:00",17.08827,0,1.332,136.5,82.7,133,4.7,"2021-01-27 10:07:30",0,"2021-01-27 10:02:00",3.964,124.6,26.95,164,9.1,"2021-01-27 10:19:30",0.5,"2021-01-27 10:01:30",3.623,3.174
"2021-01-27 12:00:00",4850,29.72,"2021-01-27 11:20:30",13.4,19.44,"2021-01-27 11:25:30",0.061,"2021-01-27 11:20:00",962,32.49,33.18,"2021-01-27 11:47:00",31.68,"2021-01-27 11:03:00",39.46,42.14,"2021-01-27 11:01:00",37.99,"2021-01-27 11:43:00",29.12,29.66,"2021-01-27 11:56:30",28.58,"2021-01-27 11:00:30",27.83,28.1,"2021-01-27 11:59:30",27.61,"2021-01-27 11:04:00",27.39,27.44,"2021-01-27 11:55:00",27.35,"2021-01-27 11:53:00",27.69,27.74,"2021-01-27 11:02:00",27.65,"2021-01-27 11:25:00",27.54,27.66,"2021-01-27 11:29:00",27.52,"2021-01-27 11:01:30",27.85,27.88,"2021-01-27 11:10:00",27.82,"2021-01-27 11:33:00",5.983,6.018,"2021-01-27 11:55:30",5.95,"2021-01-27 11:01:30",2.576,2.588,"2021-01-27 11:52:30",2.571,"2021-01-27 11:00:30",0.73,0.731,"2021-01-27 11:59:30",0.729,"2021-01-27 11:03:30",6.515,6.525,"2021-01-27 11:16:00",6.508,"2021-01-27 11:57:00",5.326,5.334,"2021-01-27 11:02:00",5.318,"2021-01-27 11:43:00",11.97,11.98,"2021-01-27 11:00:30",11.97,"2021-01-27 11:20:30",22.42184,0,1.146,134.7,85,137,3.2,"2021-01-27 11:39:30",0,"2021-01-27 11:14:30",3.94,129.9,27.98,112,8.3,"2021-01-27 11:34:00",0,"2021-01-27 11:15:00",4.88,3.511
"2021-01-27 13:00:00",4851,30.65,"2021-01-27 12:00:30",13.4,19.46,"2021-01-27 12:26:30",0.126,"2021-01-27 12:05:30",961,33.41,34.55,"2021-01-27 12:59:30",32.41,"2021-01-27 12:00:30",37.01,40.14,"2021-01-27 12:09:00",33.07,"2021-01-27 12:56:30",29.91,30.23,"2021-01-27 13:00:00",29.64,"2021-01-27 12:00:30",28.17,28.39,"2021-01-27 12:59:30",28,"2021-01-27 12:02:30",27.51,27.6,"2021-01-27 12:24:00",27.37,"2021-01-27 12:01:00",27.69,27.76,"2021-01-27 12:17:00",27.65,"2021-01-27 12:31:00",27.55,27.62,"2021-01-27 12:16:30",27.52,"2021-01-27 12:01:00",27.85,27.9,"2021-01-27 12:14:30",27.84,"2021-01-27 12:00:30",6.033,6.055,"2021-01-27 12:58:30",6.012,"2021-01-27 12:00:30",2.581,2.591,"2021-01-27 12:16:30",2.574,"2021-01-27 12:30:30",0.73,0.732,"2021-01-27 12:17:00",0.727,"2021-01-27 12:44:00",6.509,6.52,"2021-01-27 12:18:30",6.503,"2021-01-27 12:37:00",5.318,5.326,"2021-01-27 12:01:00",5.308,"2021-01-27 12:44:30",11.96,11.97,"2021-01-27 12:00:30",11.95,"2021-01-27 12:35:00",21.95965,0,1.182,113.2,76.41,147,3.5,"2021-01-27 12:21:00",0,"2021-01-27 12:12:30",3.699,121.6,26.49,120,7,"2021-01-27 12:51:00",0,"2021-01-27 12:42:00",4.824,3.573
"2021-01-27 14:00:00",4852,30.52,"2021-01-27 13:08:00",13.14,18.06,"2021-01-27 13:23:00",0.001,"2021-01-27 13:18:00",960,34.73,35.21,"2021-01-27 13:31:00",34.1,"2021-01-27 13:17:30",33.47,35.3,"2021-01-27 13:00:30",31.72,"2021-01-27 13:40:00",30.49,30.73,"2021-01-27 13:54:00",30.2,"2021-01-27 13:00:30",28.49,28.72,"2021-01-27 13:53:00",28.31,"2021-01-27 13:00:30",27.64,27.81,"2021-01-27 13:54:00",27.58,"2021-01-27 13:06:00",27.7,27.75,"2021-01-27 13:31:30",27.65,"2021-01-27 13:08:30",27.55,27.64,"2021-01-27 13:36:30",27.51,"2021-01-27 13:18:00",27.85,27.92,"2021-01-27 13:41:30",27.84,"2021-01-27 13:00:30",6.068,6.086,"2021-01-27 13:59:30",6.044,"2021-01-27 13:02:30",2.586,2.592,"2021-01-27 13:56:00",2.577,"2021-01-27 13:02:30",0.73,0.732,"2021-01-27 13:36:30",0.728,"2021-01-27 13:01:00",6.505,6.51,"2021-01-27 13:04:30",6.5,"2021-01-27 13:42:30",5.312,5.321,"2021-01-27 13:01:00",5.303,"2021-01-27 13:48:30",11.95,11.96,"2021-01-27 13:01:30",11.95,"2021-01-27 13:40:30",21.06934,0,1.172,110.8,76.3,11,3.6,"2021-01-27 13:12:30",0,"2021-01-27 13:18:00",3.568,119.7,30.73,95,8,"2021-01-27 13:23:00",0,"2021-01-27 13:14:30",4.694,3.359
"2021-01-27 15:00:00",4853,31.39,"2021-01-27 14:06:00",13.36,18.76,"2021-01-27 14:01:30",0.12,"2021-01-27 14:08:30",959,34.76,35.08,"2021-01-27 14:56:30",34.17,"2021-01-27 14:22:00",32.2,34.15,"2021-01-27 14:31:30",30.37,"2021-01-27 14:49:30",30.74,30.84,"2021-01-27 14:15:00",30.69,"2021-01-27 14:46:30",28.79,29,"2021-01-27 15:00:00",28.58,"2021-01-27 14:01:30",27.83,27.97,"2021-01-27 14:55:00",27.76,"2021-01-27 14:04:00",27.76,27.89,"2021-01-27 14:59:30",27.68,"2021-01-27 14:00:30",27.56,27.64,"2021-01-27 14:06:30",27.52,"2021-01-27 14:00:30",27.85,27.92,"2021-01-27 14:18:30",27.84,"2021-01-27 14:34:00",6.084,6.092,"2021-01-27 14:09:30",6.072,"2021-01-27 14:59:00",2.593,2.599,"2021-01-27 14:54:30",2.585,"2021-01-27 14:18:00",0.731,0.733,"2021-01-27 14:44:30",0.729,"2021-01-27 14:01:30",6.503,6.51,"2021-01-27 14:15:00",6.495,"2021-01-27 14:51:30",5.308,5.313,"2021-01-27 14:06:30",5.3,"2021-01-27 14:14:00",11.94,11.95,"2021-01-27 14:02:30",11.93,"2021-01-27 14:51:30",13.89705,0,1.025,131.1,78,128,4.3,"2021-01-27 14:55:30",0,"2021-01-27 14:05:00",2.98,128.2,42.59,159,7,"2021-01-27 14:03:00",0.6,"2021-01-27 14:17:30",3.098,2.885
"2021-01-27 16:00:00",4854,31.19,"2021-01-27 16:00:00",13.36,17.43,"2021-01-27 15:58:30",0.123,"2021-01-27 15:39:00",959,35.12,36.32,"2021-01-27 15:53:00",34.49,"2021-01-27 15:14:00",30.35,31.99,"2021-01-27 15:13:30",27.38,"2021-01-27 15:55:30",30.65,30.71,"2021-01-27 15:00:30",30.49,"2021-01-27 15:48:00",29.05,29.25,"2021-01-27 15:59:30",28.94,"2021-01-27 15:07:00",28.03,28.19,"2021-01-27 15:59:30",27.89,"2021-01-27 15:00:30",27.88,27.94,"2021-01-27 15:31:30",27.78,"2021-01-27 15:03:30",27.56,27.64,"2021-01-27 15:36:00",27.52,"2021-01-27 15:01:30",27.86,27.9,"2021-01-27 15:06:30",27.84,"2021-01-27 15:00:30",6.066,6.075,"2021-01-27 15:05:30",6.055,"2021-01-27 15:39:00",2.597,2.602,"2021-01-27 15:02:30",2.591,"2021-01-27 15:09:00",0.731,0.733,"2021-01-27 15:58:00",0.73,"2021-01-27 15:01:00",6.498,6.505,"2021-01-27 15:00:30",6.493,"2021-01-27 15:18:30",5.306,5.311,"2021-01-27 15:03:00",5.298,"2021-01-27 15:38:30",11.93,11.94,"2021-01-27 15:02:00",11.93,"2021-01-27 15:53:30",12.19591,0,0.904,175,73.48,222,3.1,"2021-01-27 15:49:30",0,"2021-01-27 15:15:30",2.78,137.4,34.1,176,6.5,"2021-01-27 15:08:30",0.4,"2021-01-27 15:01:00",2.728,2.19
"2021-01-27 17:00:00",4855,31.01,"2021-01-27 16:02:30",13.36,15.64,"2021-01-27 16:42:30",0.125,"2021-01-27 16:20:30",959,34.4,35.48,"2021-01-27 16:00:30",33.31,"2021-01-27 16:57:30",30.18,32.65,"2021-01-27 17:00:00",27.96,"2021-01-27 16:20:00",30.43,30.55,"2021-01-27 16:02:00",30.28,"2021-01-27 16:44:00",29.22,29.3,"2021-01-27 16:44:30",29.09,"2021-01-27 16:02:30",28.22,28.23,"2021-01-27 16:07:30",28.1,"2021-01-27 16:01:30",27.96,28.09,"2021-01-27 16:55:30",27.87,"2021-01-27 16:04:30",27.56,27.64,"2021-01-27 16:32:00",27.52,"2021-01-27 16:03:00",27.86,27.92,"2021-01-27 16:11:30",27.84,"2021-01-27 16:01:30",6.054,6.066,"2021-01-27 16:02:00",6.038,"2021-01-27 17:00:00",2.598,2.603,"2021-01-27 16:55:00",2.592,"2021-01-27 16:02:30",0.731,0.734,"2021-01-27 16:59:00",0.729,"2021-01-27 16:05:30",6.498,6.505,"2021-01-27 16:54:30",6.49,"2021-01-27 16:50:00",5.306,5.311,"2021-01-27 16:01:00",5.3,"2021-01-27 16:18:00",11.93,11.93,"2021-01-27 16:00:30",11.92,"2021-01-27 16:31:30",5.442855,0,0.641,176.5,74.97,178,2.7,"2021-01-27 16:19:30",0,"2021-01-27 16:06:30",2.308,136.5,29.38,157,4.9,"2021-01-27 16:12:00",0,"2021-01-27 16:08:00",1.185,1.339
"2021-01-27 18:00:00",4856,35.54,"2021-01-27 17:41:00",13.12,13.16,"2021-01-27 18:00:00",0.002,"2021-01-27 17:40:30",959,33.76,34.64,"2021-01-27 17:21:00",32.34,"2021-01-27 18:00:00",31.97,33.95,"2021-01-27 17:59:00",30.37,"2021-01-27 17:22:30",30.06,30.28,"2021-01-27 17:00:30",29.85,"2021-01-27 17:51:00",29.22,29.31,"2021-01-27 17:38:00",29.2,"2021-01-27 17:00:30",28.33,28.45,"2021-01-27 17:38:00",28.19,"2021-01-27 17:00:30",28.09,28.13,"2021-01-27 17:36:30",27.99,"2021-01-27 17:02:00",27.58,27.69,"2021-01-27 17:59:00",27.52,"2021-01-27 17:01:30",27.85,27.9,"2021-01-27 17:19:00",27.84,"2021-01-27 17:01:30",6.024,6.041,"2021-01-27 17:06:00",6.007,"2021-01-27 17:33:30",2.602,2.608,"2021-01-27 17:56:00",2.597,"2021-01-27 17:04:30",0.733,0.734,"2021-01-27 17:17:00",0.73,"2021-01-27 17:38:30",6.497,6.5,"2021-01-27 17:03:30",6.49,"2021-01-27 17:13:00",5.307,5.313,"2021-01-27 17:31:00",5.3,"2021-01-27 17:22:00",11.93,11.93,"2021-01-27 17:40:00",11.92,"2021-01-27 17:03:00",4.066995,0,0.555,162.5,62.14,217,2.3,"2021-01-27 17:38:00",0,"2021-01-27 17:02:00",2.403,137.4,17.78,150,5.3,"2021-01-27 17:28:00",0.6,"2021-01-27 17:12:30",0.866,0.448
"2021-01-27 19:00:00",4857,37.21,"2021-01-27 18:00:30",12.92,0.724,"2021-01-27 18:49:30",0,"2021-01-27 18:11:30",959,30.52,32.28,"2021-01-27 18:00:30",28.94,"2021-01-27 18:59:30",38.35,42.11,"2021-01-27 19:00:00",34.26,"2021-01-27 18:04:30",29.58,29.85,"2021-01-27 18:00:30",29.22,"2021-01-27 18:55:30",29.23,29.33,"2021-01-27 18:30:00",29.2,"2021-01-27 18:04:00",28.42,28.5,"2021-01-27 18:53:00",28.34,"2021-01-27 18:08:30",28.1,28.22,"2021-01-27 19:00:00",28.09,"2021-01-27 18:00:30",27.67,27.77,"2021-01-27 18:55:30",27.54,"2021-01-27 18:05:00",27.85,27.9,"2021-01-27 18:20:00",27.84,"2021-01-27 18:01:00",5.99,6.012,"2021-01-27 18:15:00",5.967,"2021-01-27 18:58:00",2.602,2.605,"2021-01-27 18:00:30",2.599,"2021-01-27 18:05:00",0.733,0.736,"2021-01-27 18:42:00",0.732,"2021-01-27 18:01:30",6.503,6.508,"2021-01-27 18:50:00",6.495,"2021-01-27 18:16:30",5.306,5.316,"2021-01-27 18:13:00",5.298,"2021-01-27 18:59:00",11.93,11.94,"2021-01-27 18:57:30",11.92,"2021-01-27 18:07:30",0.8273623,0,0.31,156.6,35.61,143,2.4,"2021-01-27 18:03:30",0,"2021-01-27 18:01:00",1.915,147.1,11,124,3.9,"2021-01-27 18:05:30",1.1,"2021-01-27 18:05:00",0.071,0.01
"2021-01-27 20:00:00",4858,43.04,"2021-01-27 19:00:30",12.89,0.72,"2021-01-27 19:27:30",0,"2021-01-27 19:00:30",960,28.34,28.95,"2021-01-27 19:00:30",27.96,"2021-01-27 19:55:30",44.07,45.13,"2021-01-27 19:55:00",42.37,"2021-01-27 19:01:00",28.85,29.24,"2021-01-27 19:02:00",28.58,"2021-01-27 19:51:00",29.22,29.28,"2021-01-27 19:35:30",29.17,"2021-01-27 19:56:30",28.48,28.63,"2021-01-27 19:50:30",28.34,"2021-01-27 19:19:30",28.23,28.32,"2021-01-27 19:51:30",28.11,"2021-01-27 19:01:00",27.75,27.87,"2021-01-27 19:24:30",27.67,"2021-01-27 19:02:00",27.86,27.92,"2021-01-27 19:38:30",27.84,"2021-01-27 19:01:00",5.948,5.979,"2021-01-27 19:07:00",5.922,"2021-01-27 19:59:00",2.596,2.602,"2021-01-27 19:02:00",2.589,"2021-01-27 19:42:30",0.734,0.736,"2021-01-27 19:27:00",0.732,"2021-01-27 19:06:30",6.503,6.51,"2021-01-27 19:24:30",6.495,"2021-01-27 19:31:30",5.305,5.311,"2021-01-27 19:51:30",5.298,"2021-01-27 19:17:00",11.94,11.94,"2021-01-27 19:37:00",11.93,"2021-01-27 19:08:30",0.7851534,0,0.203,160.8,28.04,121,0.7,"2021-01-27 19:37:30",0,"2021-01-27 19:02:00",1.852,134.2,12.22,118,2.5,"2021-01-27 19:04:30",1.1,"2021-01-27 19:03:30",0.06,0
"2021-01-27 21:00:00",4859,42.31,"2021-01-27 20:59:30",12.87,0.729,"2021-01-27 20:11:30",0,"2021-01-27 20:00:30",960,28.96,29.34,"2021-01-27 20:46:30",27.97,"2021-01-27 20:01:00",43.12,45.17,"2021-01-27 20:00:30",41.78,"2021-01-27 20:20:00",28.45,28.68,"2021-01-27 20:03:30",28.31,"2021-01-27 20:52:00",29.09,29.31,"2021-01-27 20:04:30",28.99,"2021-01-27 20:36:30",28.52,28.64,"2021-01-27 20:27:30",28.38,"2021-01-27 20:56:00",28.3,28.34,"2021-01-27 20:59:30",28.27,"2021-01-27 20:01:30",27.75,27.81,"2021-01-27 20:28:30",27.73,"2021-01-27 20:01:00",27.86,27.91,"2021-01-27 20:27:30",27.84,"2021-01-27 20:00:30",5.91,5.933,"2021-01-27 20:01:00",5.894,"2021-01-27 20:50:00",2.591,2.597,"2021-01-27 20:19:30",2.586,"2021-01-27 20:49:00",0.734,0.736,"2021-01-27 20:08:30",0.732,"2021-01-27 20:10:00",6.502,6.508,"2021-01-27 20:58:30",6.498,"2021-01-27 20:20:00",5.311,5.316,"2021-01-27 20:41:30",5.305,"2021-01-27 20:00:30",11.94,11.95,"2021-01-27 20:58:30",11.93,"2021-01-27 20:03:00",0.7710519,0,0.687,65.15,45.31,69,2,"2021-01-27 20:07:00",0,"2021-01-27 20:03:30",2.494,67.43,14.85,61,4.6,"2021-01-27 20:49:00",1.2,"2021-01-27 20:21:30",0.076,0
"2021-01-27 22:00:00",4860,42.32,"2021-01-27 21:01:00",12.85,0.811,"2021-01-27 21:00:30",0,"2021-01-27 21:00:30",961,28.03,29.08,"2021-01-27 21:00:30",27.18,"2021-01-27 21:52:30",47.63,50.25,"2021-01-27 21:59:00",44.52,"2021-01-27 21:00:30",28.26,28.46,"2021-01-27 21:12:00",28.15,"2021-01-27 21:42:30",28.94,29.09,"2021-01-27 21:19:30",28.8,"2021-01-27 21:41:30",28.45,28.58,"2021-01-27 21:09:30",28.36,"2021-01-27 21:53:30",28.31,28.37,"2021-01-27 21:46:00",28.3,"2021-01-27 21:00:30",27.8,27.9,"2021-01-27 21:39:30",27.73,"2021-01-27 21:01:30",27.9,28.01,"2021-01-27 21:41:00",27.84,"2021-01-27 21:01:30",5.887,5.903,"2021-01-27 21:06:30",5.866,"2021-01-27 21:58:00",2.587,2.591,"2021-01-27 21:33:30",2.582,"2021-01-27 21:14:30",0.734,0.736,"2021-01-27 21:01:00",0.732,"2021-01-27 21:55:30",6.505,6.508,"2021-01-27 21:01:00",6.5,"2021-01-27 21:02:30",5.314,5.323,"2021-01-27 21:52:00",5.305,"2021-01-27 21:07:30",11.94,11.95,"2021-01-27 21:27:30",11.93,"2021-01-27 21:19:30",0.7715029,0,0.466,105.6,67.05,176,1.6,"2021-01-27 21:04:00",0,"2021-01-27 21:04:30",1.868,107.5,53.25,117,3.6,"2021-01-27 21:05:30",0.3,"2021-01-27 21:53:30",0.068,0
"2021-01-27 23:00:00",4861,42.84,"2021-01-27 22:59:30",12.84,0.809,"2021-01-27 22:32:00",0,"2021-01-27 22:00:30",961,27.06,27.31,"2021-01-27 22:55:00",26.85,"2021-01-27 22:34:00",51.22,52.53,"2021-01-27 22:35:30",50.24,"2021-01-27 22:01:00",28.05,28.24,"2021-01-27 22:05:30",27.91,"2021-01-27 22:52:30",28.83,28.9,"2021-01-27 22:22:00",28.78,"2021-01-27 22:41:00",28.42,28.46,"2021-01-27 22:00:30",28.36,"2021-01-27 22:25:30",28.33,28.48,"2021-01-27 22:58:30",28.3,"2021-01-27 22:00:30",27.88,27.97,"2021-01-27 22:39:30",27.75,"2021-01-27 22:04:30",27.97,28.08,"2021-01-27 22:45:30",27.84,"2021-01-27 22:35:30",5.862,5.877,"2021-01-27 22:15:30",5.844,"2021-01-27 22:54:30",2.581,2.588,"2021-01-27 22:01:00",2.574,"2021-01-27 22:55:30",0.733,0.734,"2021-01-27 22:01:00",0.732,"2021-01-27 22:45:30",6.505,6.508,"2021-01-27 22:04:00",6.498,"2021-01-27 22:14:30",5.314,5.323,"2021-01-27 22:53:30",5.305,"2021-01-27 22:58:00",11.94,11.96,"2021-01-27 22:15:00",11.93,"2021-01-27 22:04:00",0.7657594,0,0.128,78.56,45.06,57,0.8,"2021-01-27 22:10:30",0,"2021-01-27 22:01:00",0.918,102.9,49.35,80,2,"2021-01-27 22:08:30",0,"2021-01-27 22:29:00",0.056,0
"2021-01-28 00:00:00",4862,42.55,"2021-01-28 00:00:00",12.82,0.837,"2021-01-27 23:00:30",0,"2021-01-27 23:00:30",961,27.33,27.93,"2021-01-27 23:59:00",27.05,"2021-01-27 23:34:30",51.84,52.86,"2021-01-28 00:00:00",51.22,"2021-01-27 23:08:00",27.86,28.06,"2021-01-27 23:00:30",27.73,"2021-01-27 23:46:30",28.68,28.84,"2021-01-27 23:04:30",28.58,"2021-01-27 23:48:00",28.41,28.45,"2021-01-27 23:00:30",28.3,"2021-01-27 23:55:30",28.34,28.45,"2021-01-27 23:17:30",28.3,"2021-01-27 23:02:00",27.94,28,"2021-01-27 23:03:00",27.86,"2021-01-27 23:08:00",28.03,28.07,"2021-01-27 23:10:00",27.9,"2021-01-27 23:14:30",5.845,5.861,"2021-01-27 23:18:30",5.824,"2021-01-27 23:58:30",2.577,2.582,"2021-01-27 23:13:00",2.572,"2021-01-27 23:14:30",0.732,0.734,"2021-01-27 23:00:30",0.731,"2021-01-27 23:04:30",6.505,6.508,"2021-01-27 23:01:30",6.498,"2021-01-27 23:08:00",5.313,5.321,"2021-01-27 23:39:30",5.305,"2021-01-27 23:04:30",11.94,11.95,"2021-01-27 23:31:30",11.93,"2021-01-27 23:24:00",0.7633373,0,0.717,78.22,39.02,64,3.6,"2021-01-27 23:58:00",0,"2021-01-27 23:01:00",2.606,95.7,21.14,117,7.7,"2021-01-27 23:45:30",0.6,"2021-01-27 23:30:00",0.072,0
"2021-01-28 01:00:00",4863,42.28,"2021-01-28 00:18:30",12.81,0.923,"2021-01-28 00:01:00",0,"2021-01-28 00:00:30",961,27.26,27.89,"2021-01-28 00:02:00",26.66,"2021-01-28 01:00:00",56.35,59.89,"2021-01-28 01:00:00",52.92,"2021-01-28 00:01:00",27.79,27.87,"2021-01-28 00:01:00",27.72,"2021-01-28 00:51:30",28.62,28.72,"2021-01-28 00:21:30",28.47,"2021-01-28 00:57:30",28.32,28.45,"2021-01-28 00:01:00",28.2,"2021-01-28 00:49:30",28.31,28.39,"2021-01-28 00:06:00",28.3,"2021-01-28 00:02:00",27.95,28.04,"2021-01-28 00:38:30",27.88,"2021-01-28 00:11:30",28.06,28.11,"2021-01-28 00:10:30",27.99,"2021-01-28 00:13:30",5.822,5.833,"2021-01-28 00:01:00",5.811,"2021-01-28 00:43:00",2.572,2.575,"2021-01-28 00:02:00",2.566,"2021-01-28 00:38:30",0.733,0.734,"2021-01-28 00:18:30",0.73,"2021-01-28 00:11:00",6.503,6.508,"2021-01-28 00:13:00",6.498,"2021-01-28 00:30:30",5.315,5.318,"2021-01-28 00:01:30",5.311,"2021-01-28 00:04:00",11.94,11.95,"2021-01-28 00:16:00",11.94,"2021-01-28 00:02:30",0.7536607,0,1.228,78.67,46.91,96,4.7,"2021-01-28 00:45:00",0,"2021-01-28 00:13:00",3.801,106.1,12.5,103,7.5,"2021-01-28 00:09:30",1.5,"2021-01-28 00:17:00",0.08,0
"2021-01-28 02:00:00",4864,42.8,"2021-01-28 01:00:30",12.8,0.895,"2021-01-28 01:57:30",0,"2021-01-28 01:00:30",961,25.92,26.65,"2021-01-28 01:02:00",25.35,"2021-01-28 01:58:00",63.55,66.47,"2021-01-28 02:00:00",59.57,"2021-01-28 01:00:30",27.72,27.85,"2021-01-28 01:20:00",27.54,"2021-01-28 01:52:30",28.46,28.59,"2021-01-28 01:02:00",28.37,"2021-01-28 01:28:00",28.23,28.29,"2021-01-28 01:06:30",28.15,"2021-01-28 01:51:00",28.31,28.39,"2021-01-28 01:10:00",28.28,"2021-01-28 01:55:30",27.95,28.02,"2021-01-28 01:44:00",27.91,"2021-01-28 01:06:30",28.07,28.13,"2021-01-28 01:04:30",28.03,"2021-01-28 01:03:30",5.805,5.819,"2021-01-28 01:03:30",5.791,"2021-01-28 01:36:00",2.571,2.575,"2021-01-28 01:07:00",2.566,"2021-01-28 01:03:00",0.732,0.734,"2021-01-28 01:03:30",0.731,"2021-01-28 01:20:30",6.5,6.505,"2021-01-28 01:02:30",6.498,"2021-01-28 01:12:00",5.317,5.323,"2021-01-28 01:53:00",5.311,"2021-01-28 01:33:30",11.95,11.96,"2021-01-28 01:17:00",11.94,"2021-01-28 01:15:30",0.7525769,0,1.522,72.22,57.35,339,5.3,"2021-01-28 01:35:30",0,"2021-01-28 01:03:30",5.343,111.1,14.01,134,8.8,"2021-01-28 01:44:00",2.2,"2021-01-28 01:34:00",0.077,0
"2021-01-28 03:00:00",4865,43.85,"2021-01-28 02:00:30",12.79,0.888,"2021-01-28 02:02:30",0,"2021-01-28 02:00:30",961,24.88,25.4,"2021-01-28 02:02:00",24.5,"2021-01-28 02:57:30",68.46,70.31,"2021-01-28 02:59:00",65.95,"2021-01-28 02:01:00",27.56,27.68,"2021-01-28 02:22:00",27.37,"2021-01-28 02:53:30",28.45,28.53,"2021-01-28 02:24:30",28.39,"2021-01-28 02:50:30",28.22,28.23,"2021-01-28 02:01:30",28.18,"2021-01-28 02:58:00",28.3,28.34,"2021-01-28 02:18:30",28.3,"2021-01-28 02:00:30",27.96,28.02,"2021-01-28 02:01:00",27.91,"2021-01-28 02:07:30",28.06,28.13,"2021-01-28 02:38:30",28.03,"2021-01-28 02:48:30",5.79,5.802,"2021-01-28 02:02:00",5.772,"2021-01-28 02:59:30",2.564,2.571,"2021-01-28 02:04:30",2.557,"2021-01-28 02:49:30",0.731,0.732,"2021-01-28 02:21:00",0.729,"2021-01-28 02:59:00",6.497,6.5,"2021-01-28 02:02:30",6.493,"2021-01-28 02:40:30",5.318,5.323,"2021-01-28 02:35:30",5.311,"2021-01-28 02:55:30",11.95,11.95,"2021-01-28 02:01:00",11.95,"2021-01-28 02:08:00",0.7533416,0,0.928,73.13,65.93,151,4.2,"2021-01-28 02:33:00",0,"2021-01-28 02:08:00",3.763,117.7,12.38,124,7.8,"2021-01-28 02:16:30",1.7,"2021-01-28 02:13:00",0.066,0
"2021-01-28 04:00:00",4866,44.84,"2021-01-28 03:00:30",12.77,0.873,"2021-01-28 04:00:00",0,"2021-01-28 03:00:30",961,24.14,24.51,"2021-01-28 03:06:00",23.91,"2021-01-28 03:44:30",71.65,72.91,"2021-01-28 03:41:30",69.65,"2021-01-28 03:03:00",27.4,27.48,"2021-01-28 03:03:00",27.27,"2021-01-28 03:57:30",28.36,28.47,"2021-01-28 03:03:00",28.21,"2021-01-28 03:33:00",28.19,28.23,"2021-01-28 03:00:30",28.09,"2021-01-28 03:57:00",28.29,28.34,"2021-01-28 03:23:30",28.24,"2021-01-28 03:53:30",27.95,28.02,"2021-01-28 03:59:30",27.94,"2021-01-28 03:00:30",28.06,28.1,"2021-01-28 03:03:30",28.05,"2021-01-28 03:00:30",5.761,5.786,"2021-01-28 03:00:30",5.744,"2021-01-28 03:48:00",2.561,2.565,"2021-01-28 03:05:00",2.555,"2021-01-28 03:15:00",0.73,0.732,"2021-01-28 03:40:00",0.728,"2021-01-28 03:12:00",6.494,6.5,"2021-01-28 03:25:00",6.49,"2021-01-28 03:42:30",5.319,5.323,"2021-01-28 03:28:30",5.313,"2021-01-28 03:37:00",11.95,11.96,"2021-01-28 03:15:00",11.95,"2021-01-28 03:49:30",0.7490398,0,0.687,87.7,67.31,178,2.7,"2021-01-28 03:12:00",0,"2021-01-28 03:06:00",2.987,116.6,14.05,119,6.5,"2021-01-28 03:11:00",0.8,"2021-01-28 03:17:30",0.061,0
"2021-01-28 05:00:00",4867,44.15,"2021-01-28 04:47:00",12.76,0.861,"2021-01-28 04:27:00",0,"2021-01-28 04:00:30",962,24.02,24.18,"2021-01-28 04:14:00",23.85,"2021-01-28 04:56:00",72.23,72.91,"2021-01-28 05:00:00",71.41,"2021-01-28 04:18:30",27.25,27.44,"2021-01-28 04:09:00",27.14,"2021-01-28 04:29:30",28.26,28.32,"2021-01-28 04:06:30",28.17,"2021-01-28 04:27:00",28.06,28.21,"2021-01-28 04:04:00",28,"2021-01-28 04:26:30",28.27,28.34,"2021-01-28 04:12:30",28.14,"2021-01-28 04:51:00",27.95,28.02,"2021-01-28 04:55:00",27.91,"2021-01-28 04:30:00",28.07,28.1,"2021-01-28 04:28:00",28.05,"2021-01-28 04:01:30",5.745,5.761,"2021-01-28 04:17:30",5.733,"2021-01-28 04:56:00",2.557,2.562,"2021-01-28 04:01:00",2.552,"2021-01-28 04:47:30",0.731,0.732,"2021-01-28 04:17:00",0.728,"2021-01-28 04:04:00",6.493,6.5,"2021-01-28 04:53:30",6.485,"2021-01-28 04:34:30",5.32,5.323,"2021-01-28 04:29:30",5.313,"2021-01-28 04:08:30",11.96,11.97,"2021-01-28 04:58:30",11.95,"2021-01-28 04:02:30",0.7465563,0,0.732,196.1,84.5,104,2.4,"2021-01-28 04:14:30",0,"2021-01-28 04:01:30",3.841,132.7,15.59,113,7.7,"2021-01-28 04:38:00",1.2,"2021-01-28 04:54:30",0.06,0
"2021-01-28 06:00:00",4868,44.12,"2021-01-28 05:45:30",12.74,0.898,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",962,23.72,23.91,"2021-01-28 05:02:00",23.39,"2021-01-28 06:00:00",73.08,74.07,"2021-01-28 05:58:30",72.26,"2021-01-28 05:01:00",27.18,27.26,"2021-01-28 05:01:00",27,"2021-01-28 05:56:00",28.16,28.28,"2021-01-28 05:06:00",28.04,"2021-01-28 05:59:00",28.01,28.07,"2021-01-28 05:14:30",27.94,"2021-01-28 05:25:00",28.18,28.3,"2021-01-28 05:00:30",28.09,"2021-01-28 05:53:00",27.95,28.02,"2021-01-28 05:23:30",27.91,"2021-01-28 05:05:00",28.07,28.15,"2021-01-28 05:36:30",28.05,"2021-01-28 05:01:00",5.729,5.741,"2021-01-28 05:03:00",5.717,"2021-01-28 06:00:00",2.555,2.56,"2021-01-28 05:17:30",2.549,"2021-01-28 05:21:00",0.73,0.731,"2021-01-28 05:01:00",0.728,"2021-01-28 05:44:30",6.497,6.503,"2021-01-28 05:09:30",6.49,"2021-01-28 05:32:30",5.319,5.323,"2021-01-28 05:04:30",5.311,"2021-01-28 05:59:00",11.96,11.97,"2021-01-28 05:03:30",11.95,"2021-01-28 05:43:30",0.8382477,0,0.619,190.4,73.97,124,2.8,"2021-01-28 05:29:30",0,"2021-01-28 05:06:00",2.917,137.2,17.64,122,5.8,"2021-01-28 05:46:00",1.1,"2021-01-28 05:15:00",0.068,0
"2021-01-28 07:00:00",4869,41.79,"2021-01-28 07:00:00",12.75,12.82,"2021-01-28 06:02:00",0.045,"2021-01-28 06:00:30",963,23.64,24.83,"2021-01-28 07:00:00",23.26,"2021-01-28 06:19:30",73.53,75.03,"2021-01-28 06:20:00",69.81,"2021-01-28 07:00:00",27.02,27.18,"2021-01-28 06:03:00",26.9,"2021-01-28 06:39:00",28.07,28.12,"2021-01-28 06:07:00",28,"2021-01-28 06:12:00",27.98,28.02,"2021-01-28 06:00:30",27.86,"2021-01-28 06:56:00",28.11,28.19,"2021-01-28 06:15:30",28.09,"2021-01-28 06:04:30",27.95,28.02,"2021-01-28 06:19:00",27.9,"2021-01-28 06:32:30",28.07,28.13,"2021-01-28 06:13:30",28.05,"2021-01-28 06:01:00",5.719,5.739,"2021-01-28 06:20:30",5.706,"2021-01-28 06:51:30",2.55,2.555,"2021-01-28 06:02:00",2.543,"2021-01-28 06:56:30",0.729,0.73,"2021-01-28 06:51:30",0.727,"2021-01-28 06:32:30",6.494,6.498,"2021-01-28 06:01:00",6.49,"2021-01-28 06:16:30",5.317,5.323,"2021-01-28 06:23:30",5.311,"2021-01-28 06:05:30",11.96,11.97,"2021-01-28 06:13:00",11.95,"2021-01-28 06:11:30",2.8362,0,0.713,177.3,72.74,36,3.3,"2021-01-28 06:39:30",0,"2021-01-28 06:11:00",2.61,135.3,16.57,122,5.2,"2021-01-28 06:47:00",0.5,"2021-01-28 06:54:30",0.519,0.147
"2021-01-28 08:00:00",4870,32.32,"2021-01-28 07:36:00",13.29,16.09,"2021-01-28 07:07:30",0.221,"2021-01-28 07:42:30",963,26.12,27.05,"2021-01-28 07:59:00",24.89,"2021-01-28 07:01:00",65.06,69.17,"2021-01-28 07:00:30",62.21,"2021-01-28 08:00:00",27.03,27.23,"2021-01-28 08:00:00",26.96,"2021-01-28 07:01:00",28.05,28.12,"2021-01-28 07:00:30",27.93,"2021-01-28 07:51:00",27.86,27.99,"2021-01-28 07:10:00",27.78,"2021-01-28 07:59:00",28.1,28.13,"2021-01-28 07:23:30",28.09,"2021-01-28 07:00:30",27.94,28,"2021-01-28 07:05:30",27.86,"2021-01-28 07:47:30",28.08,28.19,"2021-01-28 07:30:30",28.05,"2021-01-28 07:00:30",5.709,5.719,"2021-01-28 07:45:30",5.703,"2021-01-28 07:09:30",2.545,2.552,"2021-01-28 07:48:00",2.542,"2021-01-28 07:10:30",0.73,0.731,"2021-01-28 07:15:00",0.728,"2021-01-28 07:01:30",6.489,6.495,"2021-01-28 07:04:00",6.483,"2021-01-28 07:56:30",5.317,5.323,"2021-01-28 07:46:30",5.311,"2021-01-28 07:29:30",11.96,11.97,"2021-01-28 07:47:30",11.95,"2021-01-28 07:01:00",8.427252,0,0.858,97.6,83.2,131,4.5,"2021-01-28 07:39:00",0,"2021-01-28 07:00:30",3.526,123,18.79,116,6.9,"2021-01-28 07:40:30",1.1,"2021-01-28 07:00:30",1.681,0.933
"2021-01-28 09:00:00",4871,29.55,"2021-01-28 09:00:00",13.47,18.44,"2021-01-28 08:17:00",0.103,"2021-01-28 08:56:00",963,27.88,29.15,"2021-01-28 08:58:30",26.98,"2021-01-28 08:05:00",58.83,62.2,"2021-01-28 08:06:00",54.33,"2021-01-28 08:59:30",27.33,27.61,"2021-01-28 08:59:30",27.09,"2021-01-28 08:02:30",27.96,28.08,"2021-01-28 08:01:00",27.84,"2021-01-28 08:44:30",27.81,27.89,"2021-01-28 08:04:00",27.75,"2021-01-28 08:38:30",28.09,28.15,"2021-01-28 08:32:30",28.09,"2021-01-28 08:00:30",27.93,28,"2021-01-28 08:12:00",27.83,"2021-01-28 08:50:00",28.08,28.18,"2021-01-28 08:38:30",28.05,"2021-01-28 08:01:00",5.724,5.75,"2021-01-28 08:56:30",5.703,"2021-01-28 08:00:30",2.544,2.549,"2021-01-28 08:21:30",2.539,"2021-01-28 08:39:30",0.729,0.73,"2021-01-28 08:03:00",0.728,"2021-01-28 08:37:30",6.483,6.488,"2021-01-28 08:00:30",6.478,"2021-01-28 08:51:30",5.315,5.323,"2021-01-28 08:10:30",5.305,"2021-01-28 08:58:00",11.96,11.97,"2021-01-28 08:01:00",11.95,"2021-01-28 08:44:30",12.87435,0,1.273,73.18,73.91,335,4,"2021-01-28 08:41:30",0,"2021-01-28 08:07:00",4.347,116,18.21,145,8.3,"2021-01-28 08:59:00",0.5,"2021-01-28 08:40:30",2.622,1.81
"2021-01-28 10:00:00",4872,27.97,"2021-01-28 09:35:30",13.2,14.25,"2021-01-28 09:37:30",0.001,"2021-01-28 09:27:00",963,29.66,30.64,"2021-01-28 09:30:30",28.81,"2021-01-28 09:03:30",51.88,55.09,"2021-01-28 09:04:30",49.29,"2021-01-28 09:31:00",27.88,28.28,"2021-01-28 09:53:00",27.48,"2021-01-28 09:03:00",27.99,28.1,"2021-01-28 09:44:00",27.84,"2021-01-28 09:08:30",27.8,27.81,"2021-01-28 09:00:30",27.75,"2021-01-28 09:16:30",28.09,28.13,"2021-01-28 09:00:30",28.04,"2021-01-28 09:18:30",27.9,27.99,"2021-01-28 09:13:30",27.78,"2021-01-28 09:40:00",28.07,28.13,"2021-01-28 09:17:00",28.05,"2021-01-28 09:01:00",5.757,5.777,"2021-01-28 09:48:30",5.728,"2021-01-28 09:01:30",2.543,2.548,"2021-01-28 09:04:00",2.539,"2021-01-28 09:34:00",0.727,0.728,"2021-01-28 09:22:00",0.726,"2021-01-28 09:59:30",6.476,6.483,"2021-01-28 09:03:00",6.47,"2021-01-28 09:54:00",5.313,5.323,"2021-01-28 09:19:00",5.305,"2021-01-28 09:02:00",11.95,11.96,"2021-01-28 09:01:30",11.94,"2021-01-28 09:58:30",15.60889,0,1.355,82.3,64.61,108,4.5,"2021-01-28 09:39:30",0,"2021-01-28 09:14:00",4.937,112.1,16.79,122,8.8,"2021-01-28 09:25:00",1.6,"2021-01-28 09:30:00",3.258,2.582
"2021-01-28 11:00:00",4873,31.55,"2021-01-28 10:16:00",13.42,19.36,"2021-01-28 10:09:00",0.132,"2021-01-28 10:39:00",963,29.6,30.44,"2021-01-28 10:10:00",29.01,"2021-01-28 10:34:00",50.93,52.89,"2021-01-28 10:00:30",49.17,"2021-01-28 11:00:00",28.49,28.66,"2021-01-28 10:40:30",28.15,"2021-01-28 10:00:30",28.06,28.24,"2021-01-28 10:59:00",27.98,"2021-01-28 10:04:00",27.8,27.81,"2021-01-28 10:00:30",27.76,"2021-01-28 10:01:00",28.08,28.13,"2021-01-28 10:06:30",28.03,"2021-01-28 10:51:30",27.84,27.94,"2021-01-28 10:23:30",27.73,"2021-01-28 10:30:30",28.07,28.13,"2021-01-28 10:11:30",28.05,"2021-01-28 10:04:00",5.788,5.802,"2021-01-28 10:30:00",5.766,"2021-01-28 10:03:00",2.545,2.549,"2021-01-28 10:39:30",2.539,"2021-01-28 10:05:00",0.726,0.728,"2021-01-28 10:07:30",0.725,"2021-01-28 10:37:30",6.469,6.475,"2021-01-28 10:05:00",6.463,"2021-01-28 10:44:00",5.309,5.316,"2021-01-28 10:03:30",5.3,"2021-01-28 10:23:00",11.95,11.95,"2021-01-28 10:22:00",11.94,"2021-01-28 10:16:00",12.05937,0,1.453,72.17,63.12,159,4.3,"2021-01-28 10:06:30",0,"2021-01-28 10:08:30",4.695,98.7,19.32,124,8.2,"2021-01-28 10:36:30",1.7,"2021-01-28 10:42:00",2.507,3.163
"2021-01-28 12:00:00",4874,28.83,"2021-01-28 12:00:00",13.21,19.27,"2021-01-28 11:13:00",0.001,"2021-01-28 11:56:30",963,31.26,33.68,"2021-01-28 11:54:30",29.66,"2021-01-28 11:18:00",46.17,49.97,"2021-01-28 11:15:00",39.99,"2021-01-28 11:55:30",28.74,29,"2021-01-28 11:58:00",28.58,"2021-01-28 11:00:30",28.23,28.32,"2021-01-28 11:26:30",28.08,"2021-01-28 11:01:00",27.81,27.81,"2021-01-28 11:00:30",27.77,"2021-01-28 11:24:30",28.07,28.11,"2021-01-28 11:07:30",27.99,"2021-01-28 11:19:00",27.8,27.93,"2021-01-28 11:12:00",27.73,"2021-01-28 11:18:00",28.07,28.19,"2021-01-28 11:38:00",28.05,"2021-01-28 11:00:30",5.802,5.819,"2021-01-28 11:55:00",5.788,"2021-01-28 11:07:30",2.546,2.551,"2021-01-28 11:02:30",2.542,"2021-01-28 11:09:30",0.726,0.727,"2021-01-28 11:02:30",0.726,"2021-01-28 11:03:00",6.464,6.47,"2021-01-28 11:03:30",6.458,"2021-01-28 11:34:30",5.306,5.313,"2021-01-28 11:01:30",5.293,"2021-01-28 11:50:30",11.94,11.95,"2021-01-28 11:12:00",11.92,"2021-01-28 11:58:00",18.06496,0,1.033,80.4,73.91,36,3.2,"2021-01-28 11:07:00",0,"2021-01-28 11:08:30",3.845,106,21.7,68,6.8,"2021-01-28 11:16:00",0.9,"2021-01-28 11:44:30",3.883,3.497
"2021-01-28 13:00:00",4875,28.16,"2021-01-28 12:08:00",13.19,17.22,"2021-01-28 12:01:30",0.001,"2021-01-28 12:00:30",961,33.19,33.96,"2021-01-28 12:32:00",32.08,"2021-01-28 12:12:30",40.78,43.06,"2021-01-28 12:15:00",38.75,"2021-01-28 12:35:00",29.57,30.07,"2021-01-28 12:57:00",29,"2021-01-28 12:00:30",28.39,28.51,"2021-01-28 12:59:00",28.17,"2021-01-28 12:04:30",27.83,27.97,"2021-01-28 12:58:00",27.75,"2021-01-28 12:11:30",28.07,28.15,"2021-01-28 12:30:00",27.99,"2021-01-28 12:17:30",27.79,27.9,"2021-01-28 12:04:30",27.73,"2021-01-28 12:18:00",28.07,28.13,"2021-01-28 12:17:30",28.05,"2021-01-28 12:01:30",5.853,5.883,"2021-01-28 12:54:00",5.811,"2021-01-28 12:00:30",2.549,2.555,"2021-01-28 12:58:30",2.542,"2021-01-28 12:15:30",0.727,0.728,"2021-01-28 12:54:00",0.725,"2021-01-28 12:58:00",6.459,6.465,"2021-01-28 12:21:00",6.453,"2021-01-28 12:22:30",5.302,5.311,"2021-01-28 12:14:30",5.295,"2021-01-28 12:43:00",11.93,11.94,"2021-01-28 12:02:00",11.92,"2021-01-28 12:58:30",19.24474,0,1.217,75.05,71.37,120,3.6,"2021-01-28 12:15:30",0,"2021-01-28 12:02:30",4.178,106.3,24.83,137,7.4,"2021-01-28 12:06:00",0.7,"2021-01-28 12:35:00",4.214,3.56
"2021-01-28 14:00:00",4876,30.46,"2021-01-28 13:00:30",13.39,19.12,"2021-01-28 13:10:00",0.124,"2021-01-28 13:04:30",961,33.39,33.77,"2021-01-28 13:12:00",32.99,"2021-01-28 13:33:00",38.96,40.65,"2021-01-28 13:33:00",36.34,"2021-01-28 13:56:30",30.23,30.3,"2021-01-28 13:50:00",30.04,"2021-01-28 13:01:00",28.62,28.84,"2021-01-28 14:00:00",28.39,"2021-01-28 13:00:30",27.97,28.02,"2021-01-28 13:22:30",27.8,"2021-01-28 13:04:30",28.09,28.15,"2021-01-28 13:02:00",28.04,"2021-01-28 13:08:30",27.77,27.88,"2021-01-28 13:13:00",27.73,"2021-01-28 13:03:00",28.07,28.16,"2021-01-28 13:01:00",28.05,"2021-01-28 13:00:30",5.889,5.9,"2021-01-28 13:59:30",5.875,"2021-01-28 13:00:30",2.556,2.562,"2021-01-28 13:42:30",2.549,"2021-01-28 13:24:30",0.726,0.728,"2021-01-28 13:04:00",0.725,"2021-01-28 13:08:00",6.455,6.461,"2021-01-28 13:01:30",6.448,"2021-01-28 13:52:00",5.299,5.305,"2021-01-28 13:03:30",5.29,"2021-01-28 13:40:30",11.93,11.94,"2021-01-28 13:30:00",11.92,"2021-01-28 13:38:30",12.67552,0,0.865,114.6,83.2,122,3,"2021-01-28 13:15:00",0,"2021-01-28 13:01:00",3.048,123.6,35.65,115,5.8,"2021-01-28 13:08:00",0,"2021-01-28 13:33:00",2.792,3.35
"2021-01-28 15:00:00",4877,31.96,"2021-01-28 14:00:30",13.39,18.89,"2021-01-28 14:07:00",0.127,"2021-01-28 14:24:30",960,33.22,33.83,"2021-01-28 14:02:00",32.86,"2021-01-28 14:20:00",38.8,40.49,"2021-01-28 14:17:00",37.21,"2021-01-28 14:45:00",30.28,30.3,"2021-01-28 14:04:30",30.2,"2021-01-28 14:58:30",28.88,29.09,"2021-01-28 14:54:00",28.76,"2021-01-28 14:04:00",28.09,28.23,"2021-01-28 14:51:30",27.96,"2021-01-28 14:09:30",28.1,28.17,"2021-01-28 14:51:30",28.06,"2021-01-28 14:02:00",27.78,27.89,"2021-01-28 14:36:30",27.73,"2021-01-28 14:00:30",28.07,28.12,"2021-01-28 14:35:30",28.05,"2021-01-28 14:01:00",5.896,5.908,"2021-01-28 14:18:00",5.886,"2021-01-28 14:58:00",2.559,2.563,"2021-01-28 14:27:00",2.552,"2021-01-28 14:04:30",0.727,0.728,"2021-01-28 14:12:30",0.726,"2021-01-28 14:32:00",6.453,6.456,"2021-01-28 14:00:30",6.448,"2021-01-28 14:12:30",5.296,5.3,"2021-01-28 14:04:30",5.287,"2021-01-28 14:09:30",11.92,11.93,"2021-01-28 14:00:30",11.91,"2021-01-28 14:41:00",9.094334,0,0.954,72.43,57.86,134,2.8,"2021-01-28 14:05:00",0,"2021-01-28 14:00:30",2.976,97.3,25.51,117,7.1,"2021-01-28 14:04:00",0,"2021-01-28 14:59:00",1.99,2.874
"2021-01-28 16:00:00",4878,33.09,"2021-01-28 15:00:30",13.39,18.66,"2021-01-28 15:29:30",0.13,"2021-01-28 15:10:00",959,32.77,33.12,"2021-01-28 15:00:30",32.53,"2021-01-28 15:50:00",38.89,39.61,"2021-01-28 15:45:30",38.15,"2021-01-28 15:06:30",30.1,30.28,"2021-01-28 15:01:30",29.99,"2021-01-28 15:57:00",29.04,29.22,"2021-01-28 15:52:00",28.98,"2021-01-28 15:00:30",28.22,28.27,"2021-01-28 15:57:30",28.17,"2021-01-28 15:06:30",28.1,28.17,"2021-01-28 15:04:00",28.09,"2021-01-28 15:01:00",27.79,27.87,"2021-01-28 15:58:30",27.73,"2021-01-28 15:06:00",28.07,28.13,"2021-01-28 15:54:30",28.05,"2021-01-28 15:00:30",5.883,5.897,"2021-01-28 15:11:00",5.872,"2021-01-28 15:56:00",2.563,2.568,"2021-01-28 15:51:30",2.559,"2021-01-28 15:05:00",0.727,0.729,"2021-01-28 15:54:00",0.725,"2021-01-28 15:00:30",6.455,6.458,"2021-01-28 15:38:00",6.451,"2021-01-28 15:01:00",5.294,5.3,"2021-01-28 15:01:30",5.285,"2021-01-28 15:50:00",11.91,11.92,"2021-01-28 15:01:30",11.9,"2021-01-28 15:53:00",6.007463,0,0.847,77.09,68.56,56,2.9,"2021-01-28 15:08:00",0,"2021-01-28 15:15:00",3.227,111,20.28,108,7.7,"2021-01-28 15:06:00",0.5,"2021-01-28 15:13:30",1.298,2.18
"2021-01-28 17:00:00",4879,35.61,"2021-01-28 16:01:00",13.43,18.18,"2021-01-28 17:00:00",0.138,"2021-01-28 16:29:00",959,32.72,33.05,"2021-01-28 16:28:30",32.4,"2021-01-28 16:59:00",38.72,39.37,"2021-01-28 17:00:00",37.81,"2021-01-28 16:30:00",29.87,30.07,"2021-01-28 16:01:00",29.83,"2021-01-28 16:47:30",29.16,29.3,"2021-01-28 16:47:30",29.06,"2021-01-28 16:02:00",28.34,28.45,"2021-01-28 16:43:30",28.19,"2021-01-28 16:00:30",28.15,28.32,"2021-01-28 16:57:00",28.09,"2021-01-28 16:00:30",27.83,27.95,"2021-01-28 16:57:30",27.73,"2021-01-28 16:01:00",28.06,28.11,"2021-01-28 16:01:30",28.05,"2021-01-28 16:00:30",5.872,5.894,"2021-01-28 16:11:00",5.852,"2021-01-28 16:59:30",2.562,2.568,"2021-01-28 16:05:30",2.557,"2021-01-28 16:42:30",0.728,0.73,"2021-01-28 16:10:30",0.726,"2021-01-28 16:30:30",6.456,6.461,"2021-01-28 16:25:30",6.446,"2021-01-28 16:56:00",5.292,5.3,"2021-01-28 16:08:30",5.285,"2021-01-28 16:05:00",11.91,11.91,"2021-01-28 16:01:00",11.9,"2021-01-28 16:13:00",5.356717,0,0.841,74.49,54.12,43,2.7,"2021-01-28 16:37:30",0,"2021-01-28 16:18:30",3.056,109.2,18.59,125,5.6,"2021-01-28 16:13:00",0.7,"2021-01-28 16:21:30",1.153,1.331
"2021-01-28 18:00:00",4880,36.47,"2021-01-28 17:00:30",13.1,13.16,"2021-01-28 17:57:30",0.001,"2021-01-28 17:26:00",959,31.78,32.46,"2021-01-28 17:02:00",30.9,"2021-01-28 18:00:00",39.77,41.5,"2021-01-28 18:00:00",38.61,"2021-01-28 17:13:30",29.7,29.85,"2021-01-28 17:00:30",29.5,"2021-01-28 17:57:00",29.22,29.3,"2021-01-28 17:43:00",29.17,"2021-01-28 17:07:30",28.42,28.47,"2021-01-28 17:48:30",28.36,"2021-01-28 17:25:00",28.29,28.35,"2021-01-28 17:53:00",28.16,"2021-01-28 17:04:00",27.91,27.98,"2021-01-28 17:36:30",27.81,"2021-01-28 17:04:00",28.07,28.16,"2021-01-28 17:16:30",28.05,"2021-01-28 17:00:30",5.85,5.863,"2021-01-28 17:02:30",5.836,"2021-01-28 17:51:00",2.562,2.565,"2021-01-28 17:01:00",2.559,"2021-01-28 17:14:00",0.729,0.73,"2021-01-28 17:37:00",0.726,"2021-01-28 17:01:00",6.452,6.458,"2021-01-28 17:00:30",6.446,"2021-01-28 17:28:00",5.288,5.298,"2021-01-28 17:21:30",5.277,"2021-01-28 17:25:30",11.91,11.91,"2021-01-28 17:48:00",11.9,"2021-01-28 17:34:30",2.251778,0,0.593,124.3,66.88,223,2.1,"2021-01-28 17:15:00",0,"2021-01-28 17:08:00",2.577,123.7,19.66,138,4.7,"2021-01-28 17:19:30",1,"2021-01-28 17:50:00",0.452,0.449
"2021-01-28 19:00:00",4881,39.22,"2021-01-28 18:00:30",12.92,0.685,"2021-01-28 18:57:00",0,"2021-01-28 18:09:30",959,29.76,30.91,"2021-01-28 18:00:30",28.68,"2021-01-28 19:00:00",44.54,47.19,"2021-01-28 19:00:00",41.8,"2021-01-28 18:01:30",29.3,29.61,"2021-01-28 18:01:00",29,"2021-01-28 18:55:00",29.23,29.31,"2021-01-28 18:01:30",29.17,"2021-01-28 18:34:00",28.48,28.66,"2021-01-28 18:46:30",28.34,"2021-01-28 18:02:30",28.31,28.42,"2021-01-28 18:55:30",28.27,"2021-01-28 18:07:00",27.95,28.04,"2021-01-28 18:58:00",27.86,"2021-01-28 18:09:00",28.08,28.18,"2021-01-28 18:38:00",28.05,"2021-01-28 18:00:30",5.823,5.847,"2021-01-28 18:01:00",5.805,"2021-01-28 18:49:30",2.561,2.565,"2021-01-28 18:04:00",2.555,"2021-01-28 18:57:00",0.729,0.731,"2021-01-28 18:18:30",0.726,"2021-01-28 18:21:30",6.455,6.461,"2021-01-28 18:31:30",6.451,"2021-01-28 18:00:30",5.286,5.293,"2021-01-28 18:41:30",5.277,"2021-01-28 18:34:30",11.91,11.91,"2021-01-28 18:04:30",11.9,"2021-01-28 18:19:30",0.7993128,0,0.261,169.5,26.69,140,1.9,"2021-01-28 18:05:30",0,"2021-01-28 18:03:00",1.84,146.1,12.48,156,3.2,"2021-01-28 18:10:00",0.9,"2021-01-28 18:16:30",0.067,0.01
"2021-01-28 20:00:00",4882,42.21,"2021-01-28 19:00:30",12.89,0.689,"2021-01-28 19:02:00",0,"2021-01-28 19:00:30",960,27.8,28.69,"2021-01-28 19:00:30",27.05,"2021-01-28 20:00:00",49.82,52.52,"2021-01-28 19:59:00",47.32,"2021-01-28 19:01:00",28.75,29.04,"2021-01-28 19:10:30",28.49,"2021-01-28 19:59:00",29.16,29.31,"2021-01-28 19:05:00",28.99,"2021-01-28 19:53:30",28.57,28.66,"2021-01-28 19:04:30",28.45,"2021-01-28 19:43:30",28.39,28.5,"2021-01-28 19:55:30",28.3,"2021-01-28 19:00:30",27.97,28.06,"2021-01-28 19:25:30",27.94,"2021-01-28 19:01:30",28.09,28.16,"2021-01-28 19:56:30",28.05,"2021-01-28 19:01:00",5.783,5.802,"2021-01-28 19:01:30",5.761,"2021-01-28 19:52:00",2.559,2.563,"2021-01-28 19:03:30",2.555,"2021-01-28 19:18:30",0.729,0.732,"2021-01-28 19:34:00",0.727,"2021-01-28 19:10:30",6.456,6.465,"2021-01-28 19:44:00",6.448,"2021-01-28 19:12:00",5.289,5.295,"2021-01-28 19:52:00",5.282,"2021-01-28 19:04:00",11.91,11.91,"2021-01-28 19:16:00",11.9,"2021-01-28 19:58:00",0.7731806,0,0.093,142,28.81,39,0.6,"2021-01-28 19:02:30",0,"2021-01-28 19:00:30",1.189,137.1,26,31,2.5,"2021-01-28 19:11:00",0,"2021-01-28 19:54:00",0.057,0
"2021-01-28 21:00:00",4883,43.53,"2021-01-28 20:47:00",12.87,0.739,"2021-01-28 20:06:30",0,"2021-01-28 20:00:30",960,27.23,27.51,"2021-01-28 20:10:00",26.79,"2021-01-28 20:59:00",51.8,53.24,"2021-01-28 21:00:00",50.89,"2021-01-28 20:12:00",28.28,28.5,"2021-01-28 20:00:30",28.09,"2021-01-28 20:58:00",29.02,29.11,"2021-01-28 20:02:00",28.93,"2021-01-28 20:56:00",28.58,28.66,"2021-01-28 20:01:00",28.46,"2021-01-28 20:57:00",28.48,28.54,"2021-01-28 20:31:00",28.37,"2021-01-28 20:05:00",27.96,28.02,"2021-01-28 20:35:30",27.94,"2021-01-28 20:00:30",28.12,28.27,"2021-01-28 20:28:00",28.05,"2021-01-28 20:03:00",5.749,5.772,"2021-01-28 20:03:30",5.73,"2021-01-28 20:57:00",2.556,2.562,"2021-01-28 20:02:30",2.549,"2021-01-28 20:51:00",0.729,0.73,"2021-01-28 20:14:30",0.727,"2021-01-28 20:03:30",6.452,6.458,"2021-01-28 20:12:30",6.448,"2021-01-28 20:13:30",5.294,5.3,"2021-01-28 20:48:30",5.287,"2021-01-28 20:00:30",11.91,11.91,"2021-01-28 20:04:00",11.9,"2021-01-28 20:28:00",0.7686376,0,0.159,62.75,30.68,193,0.9,"2021-01-28 20:32:30",0,"2021-01-28 20:02:30",1.131,67.73,23,97,1.8,"2021-01-28 20:37:00",0.3,"2021-01-28 20:53:00",0.058,0
"2021-01-28 22:00:00",4884,43.63,"2021-01-28 21:01:00",12.85,0.766,"2021-01-28 21:00:30",0,"2021-01-28 21:00:30",961,26.3,26.79,"2021-01-28 21:00:30",25.68,"2021-01-28 22:00:00",55.44,57.81,"2021-01-28 21:55:00",53.11,"2021-01-28 21:01:00",27.92,28.12,"2021-01-28 21:01:00",27.73,"2021-01-28 21:54:00",28.86,29.03,"2021-01-28 21:04:00",28.78,"2021-01-28 21:25:30",28.5,28.61,"2021-01-28 21:03:00",28.38,"2021-01-28 21:42:30",28.5,28.54,"2021-01-28 21:28:30",28.36,"2021-01-28 21:08:00",27.96,28.04,"2021-01-28 21:14:00",27.94,"2021-01-28 21:00:30",28.19,28.29,"2021-01-28 21:56:00",28.07,"2021-01-28 21:08:00",5.722,5.741,"2021-01-28 21:00:30",5.703,"2021-01-28 21:55:00",2.553,2.559,"2021-01-28 21:12:00",2.546,"2021-01-28 21:48:30",0.729,0.731,"2021-01-28 21:17:30",0.727,"2021-01-28 21:09:30",6.452,6.458,"2021-01-28 21:28:30",6.448,"2021-01-28 21:04:00",5.296,5.303,"2021-01-28 21:53:30",5.29,"2021-01-28 21:03:30",11.91,11.92,"2021-01-28 21:31:00",11.9,"2021-01-28 21:32:00",0.7684134,0,0.181,79.68,56.61,143,0.7,"2021-01-28 21:22:30",0,"2021-01-28 21:00:30",0.583,5.894,76.59,127,1.1,"2021-01-28 21:20:30",0,"2021-01-28 21:05:30",0.058,0
"2021-01-28 23:00:00",4885,43.3,"2021-01-28 22:58:00",12.84,0.805,"2021-01-28 22:36:00",0,"2021-01-28 22:00:30",961,25.68,25.95,"2021-01-28 22:51:00",25.42,"2021-01-28 22:15:00",58.29,59.3,"2021-01-28 22:15:00",57.35,"2021-01-28 22:00:30",27.7,27.87,"2021-01-28 22:04:30",27.52,"2021-01-28 22:52:30",28.74,28.88,"2021-01-28 22:02:00",28.58,"2021-01-28 22:59:30",28.43,28.56,"2021-01-28 22:01:00",28.34,"2021-01-28 22:51:00",28.5,28.54,"2021-01-28 22:20:00",28.45,"2021-01-28 22:04:00",27.97,28.04,"2021-01-28 22:29:30",27.94,"2021-01-28 22:04:00",28.23,28.3,"2021-01-28 22:17:30",28.1,"2021-01-28 22:21:00",5.695,5.708,"2021-01-28 22:01:30",5.684,"2021-01-28 22:58:30",2.546,2.551,"2021-01-28 22:05:00",2.542,"2021-01-28 22:22:00",0.729,0.73,"2021-01-28 22:00:30",0.727,"2021-01-28 22:04:30",6.451,6.456,"2021-01-28 22:01:30",6.448,"2021-01-28 22:09:00",5.299,5.303,"2021-01-28 22:06:30",5.29,"2021-01-28 22:57:00",11.91,11.92,"2021-01-28 22:13:30",11.9,"2021-01-28 22:08:00",0.7645205,0,0.096,91.7,25.74,38,0.6,"2021-01-28 22:19:30",0,"2021-01-28 22:01:00",0.539,75.88,24.38,20,1.5,"2021-01-28 22:56:30",0,"2021-01-28 22:07:30",0.055,0
"2021-01-29 00:00:00",4886,41.58,"2021-01-28 23:55:00",12.82,0.817,"2021-01-28 23:37:30",0,"2021-01-28 23:00:30",961,27.3,27.98,"2021-01-28 23:36:00",25.87,"2021-01-28 23:02:30",53.19,58.13,"2021-01-28 23:05:30",51.03,"2021-01-28 23:37:30",27.59,27.68,"2021-01-28 23:54:30",27.51,"2021-01-28 23:37:30",28.61,28.72,"2021-01-28 23:11:00",28.47,"2021-01-28 23:58:30",28.41,28.45,"2021-01-28 23:08:30",28.34,"2021-01-29 00:00:00",28.5,28.56,"2021-01-28 23:54:00",28.42,"2021-01-28 23:56:00",27.99,28.08,"2021-01-28 23:56:30",27.94,"2021-01-28 23:00:30",28.25,28.31,"2021-01-28 23:34:00",28.19,"2021-01-28 23:06:00",5.678,5.695,"2021-01-28 23:02:30",5.667,"2021-01-28 23:43:00",2.542,2.548,"2021-01-28 23:00:30",2.537,"2021-01-28 23:34:30",0.728,0.73,"2021-01-28 23:23:30",0.726,"2021-01-28 23:26:00",6.45,6.456,"2021-01-28 23:22:00",6.446,"2021-01-28 23:08:30",5.3,5.305,"2021-01-28 23:02:00",5.293,"2021-01-28 23:06:00",11.91,11.92,"2021-01-28 23:04:00",11.9,"2021-01-28 23:02:30",0.7639468,0,0.971,83.2,43.24,71,3.6,"2021-01-28 23:29:30",0,"2021-01-28 23:01:30",3.294,100.1,14.58,117,6.2,"2021-01-28 23:33:00",0.6,"2021-01-28 23:00:30",0.077,0
"2021-01-29 01:00:00",4887,41.64,"2021-01-29 00:00:30",12.81,0.857,"2021-01-29 00:47:00",0,"2021-01-29 00:00:30",961,26.99,27.43,"2021-01-29 00:02:00",26.53,"2021-01-29 00:59:30",58.35,62.24,"2021-01-29 00:59:30",53.12,"2021-01-29 00:00:30",27.59,27.66,"2021-01-29 00:32:30",27.52,"2021-01-29 00:49:00",28.46,28.56,"2021-01-29 00:01:00",28.37,"2021-01-29 00:53:00",28.31,28.42,"2021-01-29 00:11:00",28.19,"2021-01-29 00:56:00",28.48,28.54,"2021-01-29 00:08:30",28.32,"2021-01-29 00:56:00",28,28.08,"2021-01-29 00:45:30",27.94,"2021-01-29 00:02:30",28.27,28.31,"2021-01-29 00:12:00",28.24,"2021-01-29 00:02:30",5.668,5.678,"2021-01-29 00:05:00",5.656,"2021-01-29 01:00:00",2.539,2.545,"2021-01-29 00:01:00",2.534,"2021-01-29 00:46:00",0.728,0.73,"2021-01-29 00:06:00",0.726,"2021-01-29 00:13:00",6.449,6.456,"2021-01-29 00:06:00",6.441,"2021-01-29 00:36:30",5.299,5.305,"2021-01-29 00:08:30",5.29,"2021-01-29 00:40:30",11.91,11.92,"2021-01-29 00:27:00",11.91,"2021-01-29 00:02:30",0.7623982,0,1.225,69.12,50.78,104,4.2,"2021-01-29 00:25:30",0,"2021-01-29 00:02:30",4.173,105.8,12.29,104,8.5,"2021-01-29 00:45:30",1.2,"2021-01-29 00:01:00",0.079,0
"2021-01-29 02:00:00",4888,42.08,"2021-01-29 01:01:00",12.8,0.86,"2021-01-29 01:15:00",0,"2021-01-29 01:00:30",961,26.05,26.53,"2021-01-29 01:00:30",25.68,"2021-01-29 01:59:30",63.89,65.17,"2021-01-29 01:55:00",61.84,"2021-01-29 01:01:00",27.59,27.68,"2021-01-29 01:21:30",27.48,"2021-01-29 01:56:00",28.45,28.53,"2021-01-29 01:50:00",28.37,"2021-01-29 01:49:00",28.22,28.29,"2021-01-29 01:11:00",28.17,"2021-01-29 01:10:00",28.4,28.51,"2021-01-29 01:25:30",28.3,"2021-01-29 01:37:30",28,28.1,"2021-01-29 01:04:00",27.94,"2021-01-29 01:06:00",28.27,28.31,"2021-01-29 01:10:00",28.24,"2021-01-29 01:00:30",5.656,5.667,"2021-01-29 01:07:00",5.646,"2021-01-29 01:53:00",2.533,2.537,"2021-01-29 01:00:30",2.526,"2021-01-29 01:54:30",0.727,0.729,"2021-01-29 01:05:30",0.726,"2021-01-29 02:00:00",6.449,6.458,"2021-01-29 01:03:30",6.441,"2021-01-29 01:05:00",5.3,5.308,"2021-01-29 01:29:30",5.293,"2021-01-29 01:59:00",11.91,11.92,"2021-01-29 01:46:00",11.91,"2021-01-29 01:01:00",0.762876,0,1.319,63.08,40.74,342,4.8,"2021-01-29 01:46:00",0,"2021-01-29 01:31:00",4.277,100,11.41,124,7.4,"2021-01-29 01:46:00",1.4,"2021-01-29 01:08:00",0.075,0
"2021-01-29 03:00:00",4889,42.91,"2021-01-29 02:00:30",12.78,0.86,"2021-01-29 02:53:00",0,"2021-01-29 02:00:30",961,25.44,25.76,"2021-01-29 02:10:00",25.09,"2021-01-29 02:59:30",65.99,67.57,"2021-01-29 02:57:00",64.51,"2021-01-29 02:03:00",27.46,27.6,"2021-01-29 02:18:00",27.34,"2021-01-29 02:27:30",28.4,28.53,"2021-01-29 02:04:00",28.26,"2021-01-29 02:52:30",28.22,28.23,"2021-01-29 02:00:30",28.17,"2021-01-29 02:30:00",28.34,28.44,"2021-01-29 02:14:30",28.3,"2021-01-29 02:01:00",27.99,28.08,"2021-01-29 02:25:00",27.94,"2021-01-29 02:01:00",28.27,28.31,"2021-01-29 02:02:00",28.24,"2021-01-29 02:59:30",5.647,5.659,"2021-01-29 02:18:30",5.637,"2021-01-29 02:50:30",2.529,2.534,"2021-01-29 02:55:30",2.525,"2021-01-29 02:20:00",0.726,0.727,"2021-01-29 02:04:30",0.724,"2021-01-29 02:56:30",6.449,6.453,"2021-01-29 02:04:30",6.443,"2021-01-29 02:09:00",5.301,5.308,"2021-01-29 02:26:00",5.293,"2021-01-29 02:07:30",11.91,11.92,"2021-01-29 02:15:30",11.91,"2021-01-29 02:03:00",0.7534859,0,0.871,85.2,47.94,241,2.9,"2021-01-29 02:10:30",0,"2021-01-29 02:16:00",3.312,107.6,14.3,105,7,"2021-01-29 02:06:00",0.6,"2021-01-29 02:40:30",0.067,0
"2021-01-29 04:00:00",4890,43.28,"2021-01-29 03:17:00",12.76,0.847,"2021-01-29 03:09:00",0,"2021-01-29 03:00:30",961,25.01,25.23,"2021-01-29 03:02:00",24.76,"2021-01-29 03:56:00",66.92,67.77,"2021-01-29 03:22:00",66.01,"2021-01-29 03:48:30",27.41,27.47,"2021-01-29 03:11:00",27.34,"2021-01-29 03:02:30",28.27,28.37,"2021-01-29 03:04:00",28.17,"2021-01-29 03:56:30",28.18,28.23,"2021-01-29 03:01:00",28.05,"2021-01-29 03:52:00",28.31,28.4,"2021-01-29 03:14:00",28.3,"2021-01-29 03:00:30",27.99,28.07,"2021-01-29 03:30:00",27.94,"2021-01-29 03:17:30",28.27,28.31,"2021-01-29 03:31:30",28.27,"2021-01-29 03:00:30",5.63,5.646,"2021-01-29 03:01:30",5.618,"2021-01-29 03:46:00",2.529,2.533,"2021-01-29 03:02:00",2.523,"2021-01-29 03:57:30",0.726,0.728,"2021-01-29 03:28:00",0.724,"2021-01-29 03:37:30",6.446,6.448,"2021-01-29 03:00:30",6.441,"2021-01-29 03:48:30",5.302,5.308,"2021-01-29 03:00:30",5.293,"2021-01-29 03:34:00",11.92,11.92,"2021-01-29 03:27:30",11.91,"2021-01-29 03:12:30",0.753101,0,0.724,76.74,54.54,87,2.4,"2021-01-29 03:30:00",0,"2021-01-29 03:08:00",2.596,104.3,14.02,98,6.1,"2021-01-29 03:35:30",0.9,"2021-01-29 03:27:30",0.064,0
"2021-01-29 05:00:00",4891,43.61,"2021-01-29 04:00:30",12.75,0.865,"2021-01-29 04:12:00",0,"2021-01-29 04:00:30",962,24.37,24.77,"2021-01-29 04:00:30",23.92,"2021-01-29 04:57:00",67.84,70.11,"2021-01-29 05:00:00",66.07,"2021-01-29 04:01:00",27.28,27.45,"2021-01-29 04:05:00",27.15,"2021-01-29 04:44:00",28.24,28.32,"2021-01-29 04:43:30",28.14,"2021-01-29 04:58:00",28.06,28.21,"2021-01-29 04:02:00",27.98,"2021-01-29 04:44:00",28.3,28.35,"2021-01-29 04:46:30",28.27,"2021-01-29 04:42:00",27.98,28.07,"2021-01-29 04:02:00",27.94,"2021-01-29 04:07:00",28.27,28.33,"2021-01-29 04:45:30",28.24,"2021-01-29 04:44:30",5.618,5.635,"2021-01-29 04:03:30",5.607,"2021-01-29 04:57:30",2.524,2.529,"2021-01-29 04:05:30",2.519,"2021-01-29 04:29:00",0.726,0.728,"2021-01-29 04:08:00",0.724,"2021-01-29 04:08:30",6.441,6.446,"2021-01-29 04:02:00",6.436,"2021-01-29 04:28:00",5.301,5.305,"2021-01-29 04:05:30",5.295,"2021-01-29 04:45:30",11.92,11.92,"2021-01-29 04:11:00",11.91,"2021-01-29 04:21:00",0.7575672,0,0.343,96.5,42.63,173,1,"2021-01-29 04:25:00",0,"2021-01-29 04:00:30",1.576,112.7,14.93,134,3.3,"2021-01-29 04:10:00",1,"2021-01-29 04:08:00",0.058,0
"2021-01-29 06:00:00",4892,44.13,"2021-01-29 05:59:30",12.73,0.885,"2021-01-29 05:00:30",0,"2021-01-29 05:00:30",963,23.94,24.27,"2021-01-29 05:55:00",23.72,"2021-01-29 05:22:00",69.61,71.15,"2021-01-29 05:21:30",67.99,"2021-01-29 05:48:30",27.09,27.26,"2021-01-29 05:04:30",26.94,"2021-01-29 06:00:00",28.12,28.28,"2021-01-29 05:10:00",27.98,"2021-01-29 05:31:30",28.02,28.07,"2021-01-29 05:01:30",27.97,"2021-01-29 05:48:00",28.29,28.37,"2021-01-29 05:06:30",28.19,"2021-01-29 05:58:30",27.97,28.06,"2021-01-29 05:54:00",27.94,"2021-01-29 05:01:30",28.27,28.33,"2021-01-29 05:17:00",28.27,"2021-01-29 05:00:30",5.607,5.621,"2021-01-29 06:00:00",5.597,"2021-01-29 05:14:30",2.523,2.528,"2021-01-29 05:24:30",2.519,"2021-01-29 05:07:00",0.725,0.726,"2021-01-29 05:00:30",0.724,"2021-01-29 05:43:30",6.439,6.448,"2021-01-29 05:56:30",6.431,"2021-01-29 05:56:00",5.301,5.308,"2021-01-29 05:08:00",5.295,"2021-01-29 05:27:30",11.92,11.92,"2021-01-29 05:00:30",11.91,"2021-01-29 05:01:30",0.7834462,0,0.678,82.1,34.17,60,2.6,"2021-01-29 05:30:30",0,"2021-01-29 05:00:30",2.411,107.6,15.22,108,5.7,"2021-01-29 05:45:30",0,"2021-01-29 05:17:30",0.064,0
"2021-01-29 07:00:00",4893,42.37,"2021-01-29 07:00:00",12.73,12.79,"2021-01-29 06:01:30",0.007,"2021-01-29 06:03:00",963,24.37,24.96,"2021-01-29 06:59:30",24.17,"2021-01-29 06:05:00",68.23,69.01,"2021-01-29 06:34:30",66.4,"2021-01-29 07:00:00",27.01,27.04,"2021-01-29 06:06:30",26.93,"2021-01-29 06:58:30",28.06,28.12,"2021-01-29 06:14:30",27.98,"2021-01-29 06:03:00",28,28.02,"2021-01-29 06:00:30",27.9,"2021-01-29 06:53:00",28.22,28.32,"2021-01-29 06:13:00",28.09,"2021-01-29 06:47:00",27.97,28.04,"2021-01-29 06:02:00",27.94,"2021-01-29 06:02:30",28.27,28.31,"2021-01-29 06:18:30",28.27,"2021-01-29 06:00:30",5.598,5.613,"2021-01-29 06:00:30",5.588,"2021-01-29 06:32:00",2.517,2.523,"2021-01-29 06:02:00",2.513,"2021-01-29 06:55:00",0.725,0.726,"2021-01-29 06:01:00",0.723,"2021-01-29 06:39:30",6.44,6.446,"2021-01-29 06:14:30",6.433,"2021-01-29 06:11:30",5.297,5.303,"2021-01-29 06:00:30",5.29,"2021-01-29 06:36:30",11.92,11.92,"2021-01-29 06:29:00",11.91,"2021-01-29 06:16:00",2.432708,0,0.54,88.7,72.1,62,1.6,"2021-01-29 06:05:30",0,"2021-01-29 06:08:00",2.471,120.2,15.07,117,4.8,"2021-01-29 06:40:30",0.7,"2021-01-29 06:10:30",0.445,0.146
"2021-01-29 08:00:00",4894,38.34,"2021-01-29 08:00:00",13.33,14.78,"2021-01-29 07:23:30",0.221,"2021-01-29 07:51:00",964,25.72,26.58,"2021-01-29 07:59:00",25.02,"2021-01-29 07:02:30",64.86,66.2,"2021-01-29 07:06:00",63.17,"2021-01-29 07:59:00",27.06,27.26,"2021-01-29 07:56:00",26.96,"2021-01-29 07:07:00",28.02,28.12,"2021-01-29 07:12:30",27.89,"2021-01-29 07:50:30",27.9,28.02,"2021-01-29 07:00:30",27.79,"2021-01-29 07:38:30",28.14,28.26,"2021-01-29 07:03:00",28.09,"2021-01-29 07:10:00",27.96,28.02,"2021-01-29 07:09:00",27.94,"2021-01-29 07:02:00",28.27,28.31,"2021-01-29 07:06:30",28.27,"2021-01-29 07:00:30",5.599,5.61,"2021-01-29 07:34:00",5.591,"2021-01-29 07:04:00",2.513,2.517,"2021-01-29 07:15:00",2.51,"2021-01-29 07:17:30",0.725,0.726,"2021-01-29 07:30:00",0.723,"2021-01-29 07:10:30",6.44,6.446,"2021-01-29 07:03:30",6.433,"2021-01-29 07:04:30",5.295,5.298,"2021-01-29 07:00:30",5.29,"2021-01-29 07:15:00",11.92,11.92,"2021-01-29 07:30:00",11.91,"2021-01-29 07:06:00",5.493662,0,0.733,129.8,80.4,67,2.4,"2021-01-29 07:23:00",0,"2021-01-29 07:01:00",3.49,126.5,17.13,102,6,"2021-01-29 07:20:00",1.2,"2021-01-29 07:06:30",1.08,0.934
"2021-01-29 09:00:00",4895,35.43,"2021-01-29 09:00:00",13.53,19.26,"2021-01-29 08:01:30",0.147,"2021-01-29 08:33:00",964,27.19,27.51,"2021-01-29 08:55:30",26.59,"2021-01-29 08:01:00",61.49,63.29,"2021-01-29 08:04:30",60.43,"2021-01-29 08:45:30",27.35,27.57,"2021-01-29 09:00:00",27.17,"2021-01-29 08:06:00",27.97,28.08,"2021-01-29 08:07:30",27.87,"2021-01-29 08:02:00",27.81,27.89,"2021-01-29 08:04:00",27.77,"2021-01-29 08:06:00",28.1,28.17,"2021-01-29 08:45:00",28.09,"2021-01-29 08:00:30",27.95,28.02,"2021-01-29 08:03:00",27.94,"2021-01-29 08:00:30",28.27,28.33,"2021-01-29 08:22:30",28.24,"2021-01-29 08:17:00",5.612,5.637,"2021-01-29 08:55:00",5.597,"2021-01-29 08:07:00",2.513,2.517,"2021-01-29 08:04:30",2.508,"2021-01-29 08:04:00",0.725,0.726,"2021-01-29 08:03:30",0.724,"2021-01-29 08:12:00",6.436,6.441,"2021-01-29 08:11:00",6.429,"2021-01-29 08:47:30",5.291,5.298,"2021-01-29 08:02:00",5.285,"2021-01-29 08:43:00",11.91,11.92,"2021-01-29 08:01:30",11.91,"2021-01-29 08:57:30",8.486263,0,1.004,160.1,86.3,44,3.5,"2021-01-29 08:17:30",0,"2021-01-29 08:05:30",4.006,133.9,17.01,144,7.7,"2021-01-29 08:11:00",0.8,"2021-01-29 08:19:30",1.715,1.809
"2021-01-29 10:00:00",4896,27.03,"2021-01-29 10:00:00",13.31,18.81,"2021-01-29 09:23:00",0.001,"2021-01-29 10:00:00",964,29.72,32.01,"2021-01-29 09:56:30",27.38,"2021-01-29 09:00:30",54.29,60.97,"2021-01-29 09:00:30",47.53,"2021-01-29 09:56:30",27.76,28.16,"2021-01-29 09:58:30",27.51,"2021-01-29 09:01:00",28.01,28.1,"2021-01-29 09:35:00",27.87,"2021-01-29 09:16:00",27.81,27.81,"2021-01-29 09:00:30",27.75,"2021-01-29 09:48:00",28.1,28.19,"2021-01-29 09:44:30",28.09,"2021-01-29 09:02:00",27.96,28.06,"2021-01-29 09:27:00",27.93,"2021-01-29 09:47:00",28.27,28.33,"2021-01-29 09:14:30",28.24,"2021-01-29 09:01:30",5.642,5.67,"2021-01-29 09:59:00",5.621,"2021-01-29 09:04:30",2.511,2.517,"2021-01-29 09:10:30",2.507,"2021-01-29 09:04:00",0.724,0.724,"2021-01-29 09:00:30",0.723,"2021-01-29 09:44:30",6.43,6.436,"2021-01-29 09:04:00",6.421,"2021-01-29 09:56:00",5.286,5.293,"2021-01-29 09:06:00",5.277,"2021-01-29 09:46:00",11.91,11.92,"2021-01-29 09:05:30",11.9,"2021-01-29 09:59:00",17.52574,0,1.063,133,76.5,126,3.9,"2021-01-29 09:13:00",0,"2021-01-29 09:00:30",3.969,126.2,25.67,93,8.2,"2021-01-29 09:50:00",0.6,"2021-01-29 09:20:30",3.692,2.575
"2021-01-29 11:00:00",4897,26.83,"2021-01-29 10:03:00",13.19,14.09,"2021-01-29 10:08:30",0.001,"2021-01-29 10:03:30",964,31.33,32.34,"2021-01-29 10:53:30",30.77,"2021-01-29 10:12:30",48.16,50.15,"2021-01-29 10:10:00",44.89,"2021-01-29 10:54:00",28.6,29.02,"2021-01-29 10:57:30",28.07,"2021-01-29 10:01:30",28.06,28.17,"2021-01-29 10:50:00",27.98,"2021-01-29 10:11:00",27.81,27.84,"2021-01-29 10:25:00",27.77,"2021-01-29 10:02:00",28.09,28.13,"2021-01-29 10:17:00",28.09,"2021-01-29 10:00:30",27.97,28.04,"2021-01-29 10:32:00",27.9,"2021-01-29 10:37:30",28.27,28.33,"2021-01-29 10:32:00",28.24,"2021-01-29 10:10:30",5.694,5.717,"2021-01-29 10:39:30",5.659,"2021-01-29 10:01:30",2.513,2.52,"2021-01-29 10:49:00",2.507,"2021-01-29 10:05:00",0.723,0.724,"2021-01-29 10:01:00",0.723,"2021-01-29 10:02:00",6.422,6.426,"2021-01-29 10:02:00",6.416,"2021-01-29 10:49:00",5.28,5.287,"2021-01-29 10:05:00",5.272,"2021-01-29 10:33:30",11.9,11.91,"2021-01-29 10:00:30",11.9,"2021-01-29 10:19:00",14.71028,0,1.178,87.6,69.1,265,3.5,"2021-01-29 10:39:00",0,"2021-01-29 10:06:00",4.471,111.5,22.68,116,9.2,"2021-01-29 10:17:30",0.8,"2021-01-29 10:50:00",3.151,3.157
"2021-01-29 12:00:00",4898,29.66,"2021-01-29 11:00:30",13.43,19.38,"2021-01-29 11:31:00",0.127,"2021-01-29 11:24:30",963,30.73,31.17,"2021-01-29 11:00:30",30.44,"2021-01-29 11:21:00",48.19,49.46,"2021-01-29 11:22:30",47.14,"2021-01-29 11:47:00",29.17,29.32,"2021-01-29 11:44:00",29,"2021-01-29 11:01:00",28.28,28.45,"2021-01-29 11:48:00",28.15,"2021-01-29 11:01:00",27.81,27.86,"2021-01-29 11:52:00",27.77,"2021-01-29 11:16:00",28.1,28.13,"2021-01-29 11:06:00",28.04,"2021-01-29 11:36:00",27.95,28.02,"2021-01-29 11:18:00",27.88,"2021-01-29 11:46:30",28.27,28.31,"2021-01-29 11:45:00",28.21,"2021-01-29 11:54:30",5.727,5.739,"2021-01-29 11:52:00",5.717,"2021-01-29 11:00:30",2.517,2.523,"2021-01-29 11:44:00",2.511,"2021-01-29 11:06:00",0.724,0.724,"2021-01-29 11:32:30",0.723,"2021-01-29 11:00:30",6.417,6.424,"2021-01-29 11:01:30",6.411,"2021-01-29 11:21:30",5.276,5.282,"2021-01-29 11:17:00",5.269,"2021-01-29 11:34:30",11.9,11.9,"2021-01-29 11:01:30",11.89,"2021-01-29 11:45:30",10.07724,0,1.381,70.86,50.89,45,3.9,"2021-01-29 11:35:00",0,"2021-01-29 11:07:00",4.577,97,18.46,108,7.4,"2021-01-29 11:29:00",1.3,"2021-01-29 11:39:30",2.13,3.498
"2021-01-29 13:00:00",4899,29.55,"2021-01-29 12:49:00",13.4,18.76,"2021-01-29 12:40:30",0.073,"2021-01-29 12:44:30",962,32.35,34.26,"2021-01-29 12:39:30",30.77,"2021-01-29 12:05:00",43.99,47.92,"2021-01-29 12:05:30",39.81,"2021-01-29 12:40:00",29.33,29.68,"2021-01-29 12:58:30",29.22,"2021-01-29 12:01:00",28.44,28.57,"2021-01-29 12:55:00",28.37,"2021-01-29 12:08:00",27.91,28.02,"2021-01-29 12:55:00",27.79,"2021-01-29 12:00:30",28.1,28.15,"2021-01-29 12:47:00",28.06,"2021-01-29 12:01:30",27.94,28.03,"2021-01-29 12:34:00",27.85,"2021-01-29 12:44:30",28.26,28.31,"2021-01-29 12:41:00",28.21,"2021-01-29 12:03:30",5.742,5.764,"2021-01-29 12:59:30",5.73,"2021-01-29 12:00:30",2.522,2.529,"2021-01-29 12:55:30",2.514,"2021-01-29 12:01:00",0.724,0.725,"2021-01-29 12:14:00",0.722,"2021-01-29 12:24:30",6.413,6.416,"2021-01-29 12:00:30",6.406,"2021-01-29 12:44:30",5.273,5.28,"2021-01-29 12:30:30",5.267,"2021-01-29 12:09:30",11.89,11.9,"2021-01-29 12:01:00",11.88,"2021-01-29 12:34:30",17.3615,0,1.342,76.61,57.03,250,4.6,"2021-01-29 12:34:00",0,"2021-01-29 12:03:30",3.984,100.3,20.88,157,7.6,"2021-01-29 12:49:00",0.5,"2021-01-29 12:20:30",3.754,3.56
"2021-01-29 14:00:00",4900,29.37,"2021-01-29 13:41:30",13.16,13.49,"2021-01-29 13:55:30",0.001,"2021-01-29 13:42:30",961,33.66,34.43,"2021-01-29 13:36:30",32.67,"2021-01-29 14:00:00",40,42.94,"2021-01-29 13:04:00",37.99,"2021-01-29 13:37:00",30,30.3,"2021-01-29 13:51:30",29.64,"2021-01-29 13:01:00",28.64,28.86,"2021-01-29 13:58:00",28.46,"2021-01-29 13:00:30",28.01,28.05,"2021-01-29 13:57:00",27.9,"2021-01-29 13:21:00",28.1,28.17,"2021-01-29 13:56:30",28.09,"2021-01-29 13:00:30",27.94,28.02,"2021-01-29 13:48:30",27.86,"2021-01-29 13:29:30",28.26,28.29,"2021-01-29 13:05:00",28.16,"2021-01-29 13:37:00",5.781,5.802,"2021-01-29 13:59:30",5.764,"2021-01-29 13:03:00",2.525,2.531,"2021-01-29 13:42:30",2.52,"2021-01-29 13:10:30",0.723,0.724,"2021-01-29 13:44:30",0.722,"2021-01-29 13:05:00",6.411,6.414,"2021-01-29 13:15:30",6.406,"2021-01-29 13:02:30",5.268,5.277,"2021-01-29 13:00:30",5.262,"2021-01-29 13:31:00",11.88,11.89,"2021-01-29 13:01:30",11.88,"2021-01-29 13:42:30",17.20615,0,1.344,86.2,70.52,75,5.1,"2021-01-29 13:37:30",0,"2021-01-29 13:24:00",4.441,115.1,22.62,103,8.4,"2021-01-29 13:57:00",0.3,"2021-01-29 13:32:00",3.777,3.347
"2021-01-29 15:00:00",4901,30.71,"2021-01-29 14:00:30",13.39,18.68,"2021-01-29 14:59:30",0.121,"2021-01-29 14:28:30",960,33.89,34.85,"2021-01-29 14:51:00",32.6,"2021-01-29 14:02:30",38.57,42.15,"2021-01-29 14:04:00",35.69,"2021-01-29 14:50:00",30.35,30.49,"2021-01-29 14:50:30",30.28,"2021-01-29 14:00:30",28.88,29.06,"2021-01-29 14:48:00",28.75,"2021-01-29 14:00:30",28.14,28.23,"2021-01-29 14:39:00",28.01,"2021-01-29 14:23:30",28.1,28.14,"2021-01-29 14:55:00",28.09,"2021-01-29 14:00:30",27.94,28.04,"2021-01-29 14:56:30",27.88,"2021-01-29 14:45:30",28.26,28.31,"2021-01-29 14:41:00",28.19,"2021-01-29 14:55:00",5.805,5.813,"2021-01-29 14:21:30",5.788,"2021-01-29 14:45:00",2.53,2.537,"2021-01-29 14:40:00",2.522,"2021-01-29 14:08:00",0.724,0.725,"2021-01-29 14:15:30",0.722,"2021-01-29 14:28:00",6.413,6.416,"2021-01-29 14:50:30",6.409,"2021-01-29 14:04:30",5.267,5.272,"2021-01-29 14:24:00",5.262,"2021-01-29 14:23:00",11.88,11.89,"2021-01-29 14:35:30",11.87,"2021-01-29 14:45:00",15.55184,0,1.208,77.74,70.16,62,4.2,"2021-01-29 14:10:00",0,"2021-01-29 14:01:00",4.458,111.5,23.28,133,8.8,"2021-01-29 14:53:00",0.8,"2021-01-29 14:05:30",3.43,2.875
"2021-01-29 16:00:00",4902,30.71,"2021-01-29 15:05:00",13.16,16.38,"2021-01-29 15:17:30",0.001,"2021-01-29 15:12:00",960,34.19,35.79,"2021-01-29 15:54:30",33.1,"2021-01-29 15:25:00",36.47,39.46,"2021-01-29 15:15:30",33.57,"2021-01-29 15:55:00",30.5,30.57,"2021-01-29 15:16:30",30.47,"2021-01-29 15:03:30",29.1,29.28,"2021-01-29 15:56:00",28.98,"2021-01-29 15:06:30",28.23,28.37,"2021-01-29 15:59:00",28.15,"2021-01-29 15:34:30",28.14,28.26,"2021-01-29 15:44:30",28.09,"2021-01-29 15:03:30",27.94,28.02,"2021-01-29 15:59:30",27.81,"2021-01-29 15:27:30",28.25,28.29,"2021-01-29 15:11:30",28.19,"2021-01-29 15:02:00",5.805,5.822,"2021-01-29 15:20:00",5.794,"2021-01-29 15:32:00",2.535,2.54,"2021-01-29 15:35:00",2.531,"2021-01-29 15:00:30",0.725,0.726,"2021-01-29 15:39:30",0.723,"2021-01-29 15:01:30",6.415,6.421,"2021-01-29 15:50:00",6.406,"2021-01-29 15:24:00",5.266,5.277,"2021-01-29 15:31:30",5.259,"2021-01-29 15:04:00",11.87,11.88,"2021-01-29 15:03:00",11.87,"2021-01-29 15:47:30",11.48282,0,1.235,75.91,69.35,258,4.7,"2021-01-29 15:59:30",0,"2021-01-29 15:02:30",3.913,105.3,22.49,134,8.3,"2021-01-29 15:29:30",0,"2021-01-29 15:54:30",2.537,2.184
"2021-01-29 17:00:00",4903,30.67,"2021-01-29 16:03:30",13.36,15.67,"2021-01-29 16:48:00",0.11,"2021-01-29 16:03:30",960,34.09,34.96,"2021-01-29 16:00:30",33.12,"2021-01-29 17:00:00",34.86,36.27,"2021-01-29 16:47:30",33.31,"2021-01-29 16:35:30",30.47,30.52,"2021-01-29 16:06:30",30.31,"2021-01-29 16:59:30",29.23,29.33,"2021-01-29 16:58:00",29.2,"2021-01-29 16:02:30",28.4,28.47,"2021-01-29 16:48:00",28.23,"2021-01-29 16:01:00",28.28,28.35,"2021-01-29 16:53:30",28.17,"2021-01-29 16:02:00",27.95,28.02,"2021-01-29 16:15:30",27.91,"2021-01-29 16:01:30",28.25,28.29,"2021-01-29 16:01:30",28.08,"2021-01-29 16:45:00",5.803,5.816,"2021-01-29 16:47:30",5.794,"2021-01-29 16:33:30",2.539,2.545,"2021-01-29 16:55:00",2.533,"2021-01-29 16:18:30",0.725,0.727,"2021-01-29 16:09:30",0.723,"2021-01-29 16:24:30",6.41,6.416,"2021-01-29 16:00:30",6.404,"2021-01-29 16:16:00",5.265,5.269,"2021-01-29 16:06:30",5.259,"2021-01-29 16:09:00",11.87,11.88,"2021-01-29 16:02:30",11.86,"2021-01-29 16:21:00",6.448808,0,0.868,166.3,83.1,215,2.8,"2021-01-29 16:29:30",0,"2021-01-29 16:12:00",3.601,131,23.02,149,6.7,"2021-01-29 16:09:00",0.3,"2021-01-29 16:51:30",1.415,1.338
"2021-01-29 18:00:00",4904,34.74,"2021-01-29 17:00:30",13.14,13.19,"2021-01-29 18:00:00",0.001,"2021-01-29 17:31:30",960,32.37,33.12,"2021-01-29 17:02:00",31.55,"2021-01-29 17:59:30",38.64,41.03,"2021-01-29 17:55:00",36.03,"2021-01-29 17:04:30",30.19,30.36,"2021-01-29 17:01:00",29.99,"2021-01-29 17:58:00",29.37,29.48,"2021-01-29 17:55:30",29.22,"2021-01-29 17:02:00",28.52,28.66,"2021-01-29 17:51:30",28.36,"2021-01-29 17:06:30",28.32,28.42,"2021-01-29 17:54:00",28.3,"2021-01-29 17:01:00",27.96,28.02,"2021-01-29 17:36:30",27.91,"2021-01-29 17:02:00",28.26,28.31,"2021-01-29 17:19:30",28.19,"2021-01-29 17:44:30",5.788,5.808,"2021-01-29 17:04:00",5.764,"2021-01-29 17:52:30",2.541,2.546,"2021-01-29 17:00:30",2.536,"2021-01-29 17:54:30",0.726,0.727,"2021-01-29 17:02:00",0.723,"2021-01-29 17:30:30",6.414,6.419,"2021-01-29 17:52:00",6.409,"2021-01-29 17:26:00",5.266,5.269,"2021-01-29 17:02:00",5.259,"2021-01-29 17:09:30",11.87,11.88,"2021-01-29 17:46:30",11.86,"2021-01-29 17:01:00",2.531049,0,0.903,83.8,64.17,90,4,"2021-01-29 17:37:00",0,"2021-01-29 17:03:30",3.398,107.8,26.38,104,6.7,"2021-01-29 17:43:30",1.1,"2021-01-29 17:02:30",0.528,0.452
"2021-01-29 19:00:00",4905,38.41,"2021-01-29 18:00:30",12.92,0.651,"2021-01-29 18:58:00",0,"2021-01-29 18:16:30",960,30.78,31.56,"2021-01-29 18:00:30",30.05,"2021-01-29 18:59:30",43,44.96,"2021-01-29 18:58:30",41.17,"2021-01-29 18:04:30",29.73,30.01,"2021-01-29 18:00:30",29.43,"2021-01-29 18:55:30",29.41,29.48,"2021-01-29 18:11:30",29.35,"2021-01-29 18:43:00",28.63,28.68,"2021-01-29 18:56:00",28.56,"2021-01-29 18:16:00",28.45,28.52,"2021-01-29 18:27:00",28.3,"2021-01-29 18:08:30",27.96,28.02,"2021-01-29 18:28:00",27.94,"2021-01-29 18:02:00",28.26,28.31,"2021-01-29 18:25:30",28.19,"2021-01-29 18:44:00",5.75,5.777,"2021-01-29 18:04:30",5.73,"2021-01-29 18:49:00",2.54,2.545,"2021-01-29 18:47:30",2.537,"2021-01-29 18:02:00",0.726,0.728,"2021-01-29 18:59:00",0.724,"2021-01-29 18:01:30",6.413,6.421,"2021-01-29 18:05:30",6.406,"2021-01-29 18:21:00",5.268,5.275,"2021-01-29 19:00:00",5.262,"2021-01-29 18:00:30",11.87,11.87,"2021-01-29 18:15:30",11.86,"2021-01-29 18:34:30",0.8581827,0,0.813,68.99,38.81,27,2.2,"2021-01-29 18:31:00",0,"2021-01-29 18:25:00",2.906,79.75,12.02,60,4.7,"2021-01-29 18:31:00",1.6,"2021-01-29 18:15:30",0.093,0.011
"2021-01-29 20:00:00",4906,41.01,"2021-01-29 19:00:30",12.88,0.652,"2021-01-29 19:04:30",0,"2021-01-29 19:00:30",961,29.39,30.05,"2021-01-29 19:02:00",28.68,"2021-01-29 20:00:00",46.9,48.82,"2021-01-29 19:59:00",45.17,"2021-01-29 19:01:00",29.26,29.45,"2021-01-29 19:10:30",29,"2021-01-29 19:55:30",29.38,29.46,"2021-01-29 19:06:00",29.22,"2021-01-29 19:58:30",28.64,28.74,"2021-01-29 19:24:00",28.54,"2021-01-29 19:04:00",28.51,28.54,"2021-01-29 19:37:30",28.5,"2021-01-29 19:00:30",27.96,28.04,"2021-01-29 19:34:30",27.94,"2021-01-29 19:01:00",28.26,28.31,"2021-01-29 19:57:30",28.21,"2021-01-29 19:20:00",5.714,5.733,"2021-01-29 19:00:30",5.7,"2021-01-29 19:43:00",2.539,2.543,"2021-01-29 19:32:30",2.534,"2021-01-29 19:43:30",0.727,0.728,"2021-01-29 19:10:30",0.726,"2021-01-29 19:01:00",6.413,6.419,"2021-01-29 19:40:00",6.409,"2021-01-29 19:02:30",5.273,5.28,"2021-01-29 19:49:00",5.264,"2021-01-29 19:06:30",11.87,11.87,"2021-01-29 19:59:30",11.86,"2021-01-29 19:04:00",0.799977,0,0.6,72.34,37.46,106,1.7,"2021-01-29 19:03:30",0,"2021-01-29 19:04:00",2.212,76.22,9.76,69,3.3,"2021-01-29 19:14:30",1.3,"2021-01-29 19:24:30",0.077,0
"2021-01-29 21:00:00",4907,42.15,"2021-01-29 20:01:00",12.87,0.697,"2021-01-29 20:00:30",0,"2021-01-29 20:00:30",961,28.06,28.69,"2021-01-29 20:01:30",27.44,"2021-01-29 20:59:30",50.76,52.66,"2021-01-29 21:00:00",48.95,"2021-01-29 20:00:30",28.87,29.05,"2021-01-29 20:02:00",28.58,"2021-01-29 21:00:00",29.24,29.35,"2021-01-29 20:01:00",29.2,"2021-01-29 20:12:30",28.68,28.79,"2021-01-29 20:10:30",28.58,"2021-01-29 20:07:00",28.51,28.57,"2021-01-29 20:55:30",28.48,"2021-01-29 20:23:30",28.01,28.12,"2021-01-29 20:52:00",27.94,"2021-01-29 20:06:00",28.27,28.31,"2021-01-29 20:12:00",28.24,"2021-01-29 20:15:00",5.685,5.703,"2021-01-29 20:02:30",5.667,"2021-01-29 20:50:00",2.538,2.542,"2021-01-29 20:02:00",2.533,"2021-01-29 20:47:30",0.727,0.729,"2021-01-29 20:30:30",0.725,"2021-01-29 20:32:00",6.419,6.421,"2021-01-29 20:15:30",6.416,"2021-01-29 20:00:30",5.274,5.282,"2021-01-29 20:13:00",5.267,"2021-01-29 20:25:30",11.87,11.87,"2021-01-29 20:06:30",11.87,"2021-01-29 20:02:00",0.7915567,0,0.412,71.47,37.42,51,1.2,"2021-01-29 20:37:30",0,"2021-01-29 20:01:00",2.09,66.95,9.89,69,3.1,"2021-01-29 20:59:00",1.3,"2021-01-29 20:34:00",0.069,0
"2021-01-29 22:00:00",4908,43.18,"2021-01-29 21:01:30",12.85,0.056,"2021-01-29 21:57:00",0,"2021-01-29 21:00:30",962,27.12,27.5,"2021-01-29 21:02:00",26.98,"2021-01-29 21:56:30",54.13,55.02,"2021-01-29 21:59:00",52.66,"2021-01-29 21:01:00",28.51,28.68,"2021-01-29 21:22:30",28.37,"2021-01-29 21:46:30",29.2,29.3,"2021-01-29 21:04:30",29.07,"2021-01-29 21:54:30",28.67,28.78,"2021-01-29 21:16:00",28.56,"2021-01-29 21:39:30",28.55,28.68,"2021-01-29 21:53:00",28.5,"2021-01-29 21:01:30",28.11,28.2,"2021-01-29 21:56:00",27.96,"2021-01-29 21:19:00",28.27,28.29,"2021-01-29 21:05:30",28.24,"2021-01-29 21:02:30",5.657,5.676,"2021-01-29 21:00:30",5.64,"2021-01-29 21:58:00",2.531,2.536,"2021-01-29 21:01:30",2.525,"2021-01-29 21:32:00",0.727,0.73,"2021-01-29 21:32:30",0.725,"2021-01-29 21:13:30",6.421,6.426,"2021-01-29 21:13:00",6.414,"2021-01-29 21:27:30",5.272,5.282,"2021-01-29 21:44:30",5.267,"2021-01-29 21:07:00",11.87,11.88,"2021-01-29 21:29:00",11.87,"2021-01-29 21:11:30",0.7870717,0,0.573,68.34,36.74,112,1.8,"2021-01-29 21:52:30",0,"2021-01-29 21:05:30",2.263,68.28,10.24,58,3.8,"2021-01-29 21:51:00",1.1,"2021-01-29 21:10:30",0.071,0
"2021-01-29 23:00:00",4909,42.39,"2021-01-29 23:00:00",12.84,0.058,"2021-01-29 22:05:30",0,"2021-01-29 22:00:30",962,27.18,27.52,"2021-01-29 22:59:00",26.92,"2021-01-29 22:12:00",55.87,57.32,"2021-01-29 22:59:00",54.81,"2021-01-29 22:01:00",28.28,28.46,"2021-01-29 22:06:00",28.15,"2021-01-29 22:56:00",29.04,29.17,"2021-01-29 22:01:30",28.98,"2021-01-29 22:58:00",28.63,28.72,"2021-01-29 22:08:00",28.54,"2021-01-29 22:16:30",28.59,28.71,"2021-01-29 22:43:30",28.5,"2021-01-29 22:02:00",28.15,28.21,"2021-01-29 22:11:00",28.09,"2021-01-29 22:01:30",28.27,28.31,"2021-01-29 22:44:00",28.27,"2021-01-29 22:00:30",5.635,5.646,"2021-01-29 22:02:00",5.621,"2021-01-29 23:00:00",2.53,2.534,"2021-01-29 22:09:30",2.525,"2021-01-29 22:46:00",0.727,0.73,"2021-01-29 22:04:00",0.726,"2021-01-29 22:13:30",6.419,6.426,"2021-01-29 22:14:00",6.414,"2021-01-29 22:14:30",5.273,5.28,"2021-01-29 22:07:30",5.264,"2021-01-29 22:15:30",11.88,11.88,"2021-01-29 22:55:00",11.87,"2021-01-29 22:00:30",0.7771257,0,1.067,73.22,49.17,55,3.4,"2021-01-29 22:52:30",0,"2021-01-29 22:06:30",3.508,74.3,14.96,91,6.7,"2021-01-29 22:51:30",1.3,"2021-01-29 22:10:30",0.079,0
"2021-01-30 00:00:00",4910,42.01,"2021-01-29 23:23:00",12.83,0.064,"2021-01-29 23:18:30",0,"2021-01-29 23:00:30",961,27.14,27.5,"2021-01-29 23:02:00",26.85,"2021-01-29 23:59:30",58.98,61.58,"2021-01-29 23:59:30",57.02,"2021-01-29 23:04:00",28.2,28.3,"2021-01-29 23:11:30",28.11,"2021-01-29 23:58:00",28.95,29.05,"2021-01-29 23:31:30",28.78,"2021-01-29 23:54:30",28.64,28.66,"2021-01-29 23:01:00",28.57,"2021-01-29 23:53:00",28.6,28.73,"2021-01-29 23:08:30",28.5,"2021-01-29 23:03:30",28.16,28.21,"2021-01-29 23:33:00",28.12,"2021-01-29 23:03:30",28.27,28.31,"2021-01-29 23:35:00",28.27,"2021-01-29 23:00:30",5.615,5.629,"2021-01-29 23:01:00",5.597,"2021-01-29 23:59:00",2.525,2.528,"2021-01-29 23:29:00",2.519,"2021-01-29 23:37:00",0.726,0.728,"2021-01-29 23:06:30",0.724,"2021-01-29 23:50:30",6.418,6.424,"2021-01-29 23:00:30",6.411,"2021-01-29 23:13:00",5.276,5.28,"2021-01-29 23:43:00",5.267,"2021-01-29 23:01:00",11.88,11.89,"2021-01-29 23:59:30",11.88,"2021-01-29 23:07:00",0.7786657,0,1.495,70.83,42.44,72,3.9,"2021-01-29 23:49:00",0,"2021-01-29 23:46:00",4.908,94.7,12.33,114,8.7,"2021-01-29 23:42:00",1.7,"2021-01-29 23:23:00",0.085,0
"2021-01-30 01:00:00",4911,42.08,"2021-01-30 00:00:30",12.81,0.088,"2021-01-30 00:00:30",0,"2021-01-30 00:00:30",961,26.4,26.86,"2021-01-30 00:00:30",26,"2021-01-30 01:00:00",62.94,64.45,"2021-01-30 00:59:00",61.13,"2021-01-30 00:00:30",28.04,28.23,"2021-01-30 00:08:00",27.94,"2021-01-30 00:31:00",28.82,28.9,"2021-01-30 00:05:00",28.78,"2021-01-30 00:13:30",28.61,28.66,"2021-01-30 00:01:00",28.52,"2021-01-30 00:46:00",28.58,28.68,"2021-01-30 00:09:30",28.5,"2021-01-30 00:03:00",28.16,28.23,"2021-01-30 00:15:30",28.15,"2021-01-30 00:01:30",28.28,28.34,"2021-01-30 00:45:30",28.27,"2021-01-30 00:00:30",5.605,5.618,"2021-01-30 00:02:00",5.594,"2021-01-30 00:43:00",2.522,2.526,"2021-01-30 00:00:30",2.516,"2021-01-30 00:55:00",0.725,0.728,"2021-01-30 00:52:30",0.724,"2021-01-30 00:30:30",6.419,6.424,"2021-01-30 00:01:30",6.411,"2021-01-30 00:05:00",5.278,5.282,"2021-01-30 00:40:00",5.272,"2021-01-30 00:01:30",11.88,11.89,"2021-01-30 00:40:30",11.88,"2021-01-30 00:02:30",0.7815453,0,1.078,73.97,47.66,92,4.3,"2021-01-30 00:24:00",0,"2021-01-30 00:12:30",3.733,108.5,13.46,90,7,"2021-01-30 00:00:30",1.4,"2021-01-30 00:45:30",0.076,0
"2021-01-30 02:00:00",4912,42.76,"2021-01-30 01:00:30",12.79,0.817,"2021-01-30 01:19:30",0,"2021-01-30 01:00:30",961,25.69,26.06,"2021-01-30 01:02:00",25.29,"2021-01-30 02:00:00",65.32,66.73,"2021-01-30 02:00:00",64.05,"2021-01-30 01:02:00",27.92,28.08,"2021-01-30 01:05:30",27.75,"2021-01-30 01:44:00",28.79,28.88,"2021-01-30 01:16:00",28.64,"2021-01-30 01:57:30",28.51,28.64,"2021-01-30 01:00:30",28.42,"2021-01-30 01:30:00",28.56,28.63,"2021-01-30 01:18:30",28.5,"2021-01-30 01:02:30",28.16,28.19,"2021-01-30 01:00:30",28.15,"2021-01-30 01:01:00",28.29,28.37,"2021-01-30 01:11:30",28.27,"2021-01-30 01:02:30",5.588,5.599,"2021-01-30 01:06:30",5.578,"2021-01-30 01:54:30",2.516,2.52,"2021-01-30 01:45:30",2.511,"2021-01-30 01:35:30",0.726,0.727,"2021-01-30 01:01:00",0.723,"2021-01-30 01:24:30",6.418,6.421,"2021-01-30 01:02:30",6.411,"2021-01-30 01:19:00",5.279,5.282,"2021-01-30 01:07:00",5.275,"2021-01-30 01:02:00",11.89,11.89,"2021-01-30 01:00:30",11.88,"2021-01-30 01:31:30",0.7712838,0,1.03,68.9,42.93,45,2.8,"2021-01-30 01:34:30",0,"2021-01-30 01:24:30",3.64,109.6,12.47,119,7.2,"2021-01-30 01:33:30",0.9,"2021-01-30 01:03:00",0.071,0
"2021-01-30 03:00:00",4913,43.43,"2021-01-30 02:02:00",12.78,0.849,"2021-01-30 02:00:30",0,"2021-01-30 02:00:30",961,24.93,25.34,"2021-01-30 02:02:00",24.63,"2021-01-30 02:59:30",67.93,69.09,"2021-01-30 02:59:00",66.27,"2021-01-30 02:01:00",27.79,27.89,"2021-01-30 02:24:00",27.65,"2021-01-30 02:48:30",28.64,28.8,"2021-01-30 02:01:30",28.58,"2021-01-30 02:24:00",28.43,28.53,"2021-01-30 02:07:00",28.34,"2021-01-30 02:11:30",28.53,28.6,"2021-01-30 02:05:00",28.5,"2021-01-30 02:05:30",28.16,28.21,"2021-01-30 02:01:00",28.15,"2021-01-30 02:00:30",28.32,28.42,"2021-01-30 02:44:30",28.27,"2021-01-30 02:01:00",5.568,5.586,"2021-01-30 02:02:00",5.553,"2021-01-30 02:58:00",2.515,2.52,"2021-01-30 02:01:00",2.51,"2021-01-30 02:55:00",0.725,0.727,"2021-01-30 02:02:30",0.724,"2021-01-30 02:29:00",6.416,6.419,"2021-01-30 02:00:30",6.411,"2021-01-30 02:11:30",5.28,5.282,"2021-01-30 02:00:30",5.275,"2021-01-30 02:08:30",11.89,11.9,"2021-01-30 02:17:00",11.88,"2021-01-30 02:01:30",0.7601466,0,0.874,68.47,45.03,54,2.3,"2021-01-30 02:40:30",0,"2021-01-30 02:08:00",3.073,103.5,13.33,103,5.1,"2021-01-30 02:35:30",1,"2021-01-30 02:17:00",0.066,0
"2021-01-30 04:00:00",4914,43.98,"2021-01-30 03:01:00",12.77,0.893,"2021-01-30 03:03:30",0,"2021-01-30 03:00:30",962,24,24.66,"2021-01-30 03:02:00",23.26,"2021-01-30 04:00:00",71.38,74.32,"2021-01-30 03:59:30",68.55,"2021-01-30 03:03:00",27.57,27.73,"2021-01-30 03:00:30",27.41,"2021-01-30 03:58:30",28.59,28.68,"2021-01-30 03:12:30",28.46,"2021-01-30 03:55:00",28.43,28.45,"2021-01-30 03:01:30",28.34,"2021-01-30 03:20:30",28.51,28.58,"2021-01-30 03:02:30",28.5,"2021-01-30 03:00:30",28.16,28.23,"2021-01-30 03:46:00",28.13,"2021-01-30 03:25:30",28.35,28.45,"2021-01-30 03:53:00",28.27,"2021-01-30 03:29:30",5.554,5.569,"2021-01-30 03:02:30",5.54,"2021-01-30 03:43:30",2.51,2.516,"2021-01-30 03:47:30",2.505,"2021-01-30 03:47:00",0.724,0.726,"2021-01-30 03:17:00",0.723,"2021-01-30 03:38:30",6.413,6.416,"2021-01-30 03:02:00",6.409,"2021-01-30 03:00:30",5.281,5.285,"2021-01-30 03:08:00",5.277,"2021-01-30 03:01:30",11.89,11.9,"2021-01-30 03:03:00",11.88,"2021-01-30 03:09:30",0.7633686,0,0.385,120.3,49.13,143,2.2,"2021-01-30 03:01:30",0,"2021-01-30 03:12:00",1.734,120.4,17.25,121,3.5,"2021-01-30 03:05:00",0.7,"2021-01-30 03:16:30",0.059,0
"2021-01-30 05:00:00",4915,45.25,"2021-01-30 04:01:00",12.75,0.854,"2021-01-30 04:55:30",0,"2021-01-30 04:00:30",962,23.06,23.27,"2021-01-30 04:00:30",22.87,"2021-01-30 04:21:30",75.64,76.6,"2021-01-30 04:59:00",73.7,"2021-01-30 04:00:30",27.33,27.47,"2021-01-30 04:00:30",27.13,"2021-01-30 04:46:30",28.44,28.55,"2021-01-30 04:16:00",28.35,"2021-01-30 04:56:00",28.35,28.45,"2021-01-30 04:01:00",28.21,"2021-01-30 04:57:00",28.5,28.53,"2021-01-30 04:21:30",28.5,"2021-01-30 04:00:30",28.15,28.19,"2021-01-30 04:09:00",28.13,"2021-01-30 04:42:00",28.38,28.48,"2021-01-30 04:03:30",28.27,"2021-01-30 04:06:30",5.531,5.551,"2021-01-30 04:02:30",5.515,"2021-01-30 04:56:00",2.507,2.513,"2021-01-30 04:02:30",2.501,"2021-01-30 04:44:00",0.724,0.726,"2021-01-30 04:25:30",0.723,"2021-01-30 04:00:30",6.41,6.414,"2021-01-30 04:03:30",6.406,"2021-01-30 04:39:00",5.281,5.282,"2021-01-30 04:01:00",5.275,"2021-01-30 04:17:00",11.89,11.9,"2021-01-30 04:36:30",11.88,"2021-01-30 04:25:30",0.7612083,0,0.271,110.5,43.7,38,1.3,"2021-01-30 04:38:30",0,"2021-01-30 04:01:30",1.403,113.1,18.98,117,3.2,"2021-01-30 04:43:00",0.3,"2021-01-30 04:09:00",0.056,0
"2021-01-30 06:00:00",4916,44.98,"2021-01-30 06:00:00",12.73,0.865,"2021-01-30 05:01:30",0,"2021-01-30 05:00:30",963,23.03,23.28,"2021-01-30 05:59:00",22.93,"2021-01-30 05:13:00",77.5,78.25,"2021-01-30 05:34:30",75.85,"2021-01-30 05:00:30",27.1,27.26,"2021-01-30 05:00:30",26.96,"2021-01-30 05:58:00",28.39,28.51,"2021-01-30 05:27:00",28.21,"2021-01-30 05:54:30",28.23,28.32,"2021-01-30 05:18:00",28.15,"2021-01-30 05:59:30",28.5,28.54,"2021-01-30 05:32:00",28.48,"2021-01-30 05:40:30",28.16,28.19,"2021-01-30 05:03:00",28.15,"2021-01-30 05:00:30",28.38,28.47,"2021-01-30 05:18:00",28.27,"2021-01-30 05:47:30",5.518,5.532,"2021-01-30 05:43:30",5.502,"2021-01-30 05:34:00",2.5,2.504,"2021-01-30 05:00:30",2.496,"2021-01-30 05:26:00",0.724,0.726,"2021-01-30 05:03:30",0.723,"2021-01-30 05:43:00",6.405,6.409,"2021-01-30 05:00:30",6.401,"2021-01-30 05:45:00",5.279,5.282,"2021-01-30 05:01:00",5.275,"2021-01-30 05:17:00",11.89,11.9,"2021-01-30 05:23:30",11.88,"2021-01-30 05:06:00",0.8113005,0,0.427,174.3,74.4,187,1.9,"2021-01-30 05:15:30",0,"2021-01-30 05:01:30",2.265,131.3,15.54,131,4.5,"2021-01-30 05:19:00",0.5,"2021-01-30 05:49:00",0.062,0
"2021-01-30 07:00:00",4917,42.45,"2021-01-30 07:00:00",12.73,12.79,"2021-01-30 06:02:00",0.026,"2021-01-30 06:00:30",964,23.66,24.5,"2021-01-30 06:59:00",23.2,"2021-01-30 06:03:00",76.09,77.83,"2021-01-30 06:04:30",73.54,"2021-01-30 06:59:00",27.01,27.04,"2021-01-30 06:00:30",26.92,"2021-01-30 06:29:30",28.23,28.39,"2021-01-30 06:05:00",28.17,"2021-01-30 06:20:30",28.22,28.23,"2021-01-30 06:01:00",28.17,"2021-01-30 06:09:00",28.49,28.54,"2021-01-30 06:21:00",28.42,"2021-01-30 06:29:30",28.16,28.23,"2021-01-30 06:48:00",28.13,"2021-01-30 06:06:00",28.39,28.48,"2021-01-30 06:01:00",28.29,"2021-01-30 06:14:30",5.512,5.532,"2021-01-30 06:01:00",5.505,"2021-01-30 06:24:00",2.497,2.504,"2021-01-30 06:01:30",2.491,"2021-01-30 06:46:00",0.723,0.724,"2021-01-30 06:00:30",0.721,"2021-01-30 06:53:00",6.402,6.409,"2021-01-30 06:14:30",6.397,"2021-01-30 06:42:30",5.279,5.282,"2021-01-30 06:00:30",5.269,"2021-01-30 06:25:00",11.89,11.9,"2021-01-30 06:02:00",11.88,"2021-01-30 06:01:00",2.429308,0,0.67,119.9,84.8,167,2.8,"2021-01-30 06:52:00",0,"2021-01-30 06:04:00",3.065,129.8,13.77,112,5.9,"2021-01-30 06:20:00",1.2,"2021-01-30 06:10:00",0.439,0.144
"2021-01-30 08:00:00",4918,34.39,"2021-01-30 07:45:30",13.31,15.28,"2021-01-30 07:16:30",0.176,"2021-01-30 07:12:00",965,25.39,26.78,"2021-01-30 07:38:30",24.5,"2021-01-30 07:01:00",69.9,72.92,"2021-01-30 07:20:00",65.14,"2021-01-30 07:39:00",27.09,27.26,"2021-01-30 07:50:30",26.93,"2021-01-30 07:24:00",28.15,28.28,"2021-01-30 07:02:00",28,"2021-01-30 07:37:00",28.13,28.23,"2021-01-30 07:00:30",28.02,"2021-01-30 07:46:00",28.43,28.52,"2021-01-30 07:06:00",28.32,"2021-01-30 07:12:30",28.16,28.21,"2021-01-30 07:13:00",28.12,"2021-01-30 07:12:30",28.41,28.48,"2021-01-30 07:00:30",28.32,"2021-01-30 07:07:30",5.509,5.521,"2021-01-30 07:30:00",5.499,"2021-01-30 07:38:00",2.493,2.498,"2021-01-30 07:55:00",2.487,"2021-01-30 07:25:30",0.723,0.725,"2021-01-30 07:35:30",0.721,"2021-01-30 07:01:30",6.4,6.406,"2021-01-30 07:12:30",6.389,"2021-01-30 07:51:00",5.276,5.28,"2021-01-30 07:01:30",5.267,"2021-01-30 07:31:00",11.89,11.9,"2021-01-30 07:01:00",11.88,"2021-01-30 07:05:30",5.679644,0,0.895,172.2,77.51,220,2.6,"2021-01-30 07:39:30",0,"2021-01-30 07:01:30",3.509,132.8,19.81,104,7.7,"2021-01-30 07:52:30",0.3,"2021-01-30 07:32:00",1.108,0.929
"2021-01-30 09:00:00",4919,36.53,"2021-01-30 08:00:30",13.56,17.75,"2021-01-30 08:08:30",0.188,"2021-01-30 09:00:00",965,26.21,26.66,"2021-01-30 08:58:30",25.87,"2021-01-30 08:12:30",66.67,68.03,"2021-01-30 08:13:30",64.78,"2021-01-30 09:00:00",27.4,27.62,"2021-01-30 08:59:00",27.17,"2021-01-30 08:01:00",28.06,28.16,"2021-01-30 08:09:00",27.98,"2021-01-30 08:34:30",28.03,28.1,"2021-01-30 08:05:00",27.98,"2021-01-30 08:43:00",28.34,28.48,"2021-01-30 08:03:30",28.3,"2021-01-30 08:06:30",28.15,28.19,"2021-01-30 08:00:30",28.11,"2021-01-30 08:12:30",28.39,28.49,"2021-01-30 08:32:30",28.29,"2021-01-30 08:45:30",5.518,5.529,"2021-01-30 08:05:00",5.505,"2021-01-30 08:01:00",2.492,2.496,"2021-01-30 08:08:00",2.488,"2021-01-30 08:17:00",0.722,0.724,"2021-01-30 08:04:30",0.721,"2021-01-30 08:35:30",6.399,6.404,"2021-01-30 08:01:30",6.392,"2021-01-30 08:49:30",5.274,5.28,"2021-01-30 08:03:30",5.267,"2021-01-30 08:36:30",11.89,11.9,"2021-01-30 08:09:30",11.88,"2021-01-30 08:07:30",6.483849,0,1.107,154.7,78.92,155,3.8,"2021-01-30 08:53:00",0,"2021-01-30 08:01:00",4.401,129,16.54,124,8.1,"2021-01-30 08:46:00",1.8,"2021-01-30 08:41:30",1.28,1.806
"2021-01-30 10:00:00",4920,37,"2021-01-30 09:21:30",13.54,18.79,"2021-01-30 09:20:30",0.119,"2021-01-30 09:59:00",965,26.9,27.4,"2021-01-30 09:55:00",26.59,"2021-01-30 09:26:30",63.29,64.74,"2021-01-30 09:04:30",61.62,"2021-01-30 09:54:30",27.69,27.85,"2021-01-30 09:50:00",27.54,"2021-01-30 09:01:00",28.07,28.17,"2021-01-30 09:42:00",27.98,"2021-01-30 09:33:30",28.02,28.02,"2021-01-30 09:00:30",27.96,"2021-01-30 09:37:00",28.3,28.35,"2021-01-30 09:06:30",28.27,"2021-01-30 09:50:00",28.14,28.21,"2021-01-30 09:09:30",28.08,"2021-01-30 09:59:30",28.38,28.45,"2021-01-30 09:09:30",28.27,"2021-01-30 09:20:00",5.533,5.545,"2021-01-30 09:29:00",5.51,"2021-01-30 09:01:30",2.491,2.495,"2021-01-30 09:04:00",2.484,"2021-01-30 09:57:00",0.721,0.723,"2021-01-30 09:13:30",0.721,"2021-01-30 09:11:00",6.394,6.399,"2021-01-30 09:07:30",6.389,"2021-01-30 09:58:30",5.271,5.277,"2021-01-30 09:01:00",5.264,"2021-01-30 09:25:30",11.89,11.9,"2021-01-30 09:16:00",11.87,"2021-01-30 09:58:30",7.097326,0,1.158,73.98,77.47,262,4,"2021-01-30 09:25:30",0,"2021-01-30 09:34:00",4.805,121.7,14.09,135,9.6,"2021-01-30 09:41:00",1.4,"2021-01-30 09:53:30",1.418,2.578
"2021-01-30 11:00:00",4921,34.83,"2021-01-30 10:58:00",13.53,19.18,"2021-01-30 10:52:00",0.145,"2021-01-30 10:57:00",965,27.74,28.71,"2021-01-30 10:59:00",27.11,"2021-01-30 10:03:00",59.96,62.53,"2021-01-30 10:06:30",56.14,"2021-01-30 11:00:00",27.89,28.06,"2021-01-30 10:57:00",27.73,"2021-01-30 10:04:30",28.17,28.3,"2021-01-30 10:49:00",28.04,"2021-01-30 10:30:30",28.01,28.02,"2021-01-30 10:00:30",27.97,"2021-01-30 10:19:00",28.29,28.34,"2021-01-30 10:14:30",28.19,"2021-01-30 10:56:30",28.1,28.19,"2021-01-30 10:21:30",28.01,"2021-01-30 10:37:30",28.36,28.48,"2021-01-30 10:29:00",28.27,"2021-01-30 10:26:30",5.547,5.561,"2021-01-30 10:44:00",5.532,"2021-01-30 10:01:30",2.488,2.493,"2021-01-30 10:17:30",2.482,"2021-01-30 10:55:30",0.721,0.722,"2021-01-30 10:00:30",0.72,"2021-01-30 10:09:00",6.389,6.394,"2021-01-30 10:00:30",6.384,"2021-01-30 10:38:00",5.27,5.28,"2021-01-30 10:39:30",5.262,"2021-01-30 10:48:30",11.88,11.9,"2021-01-30 10:01:30",11.87,"2021-01-30 10:30:00",8.932048,0,1.216,89,72.91,95,4.3,"2021-01-30 10:59:30",0,"2021-01-30 10:03:00",4.44,114.5,18.58,85,7.5,"2021-01-30 10:13:00",1.2,"2021-01-30 10:57:00",1.812,3.158
"2021-01-30 12:00:00",4922,33.84,"2021-01-30 11:13:30",13.27,16.09,"2021-01-30 11:17:00",0.001,"2021-01-30 11:15:00",964,28.87,29.59,"2021-01-30 11:57:00",28.42,"2021-01-30 11:18:00",55.25,56.78,"2021-01-30 11:20:30",52.54,"2021-01-30 11:58:00",28.17,28.43,"2021-01-30 11:59:30",27.94,"2021-01-30 11:02:30",28.23,28.3,"2021-01-30 11:04:00",28.16,"2021-01-30 11:03:30",28.01,28.02,"2021-01-30 11:00:30",27.94,"2021-01-30 11:56:30",28.27,28.32,"2021-01-30 11:04:30",28.17,"2021-01-30 11:52:00",28.06,28.19,"2021-01-30 11:15:00",27.94,"2021-01-30 12:00:00",28.36,28.48,"2021-01-30 11:07:00",28.27,"2021-01-30 11:49:30",5.568,5.58,"2021-01-30 11:47:00",5.551,"2021-01-30 11:01:00",2.488,2.491,"2021-01-30 11:23:00",2.482,"2021-01-30 11:16:00",0.72,0.722,"2021-01-30 11:09:00",0.719,"2021-01-30 11:52:00",6.386,6.392,"2021-01-30 11:05:30",6.377,"2021-01-30 11:57:30",5.269,5.277,"2021-01-30 11:11:30",5.257,"2021-01-30 11:59:30",11.88,11.89,"2021-01-30 11:58:30",11.87,"2021-01-30 11:12:30",9.187759,0,1.283,79.37,59.04,60,3.7,"2021-01-30 11:11:00",0,"2021-01-30 11:02:00",4.818,111.8,16.24,111,9,"2021-01-30 11:57:30",1.7,"2021-01-30 11:36:30",1.894,3.496
"2021-01-30 13:00:00",4923,34.6,"2021-01-30 12:08:30",13.49,19.47,"2021-01-30 12:34:00",0.133,"2021-01-30 12:27:30",964,29.63,29.93,"2021-01-30 12:55:00",29.27,"2021-01-30 12:04:00",52.32,53.91,"2021-01-30 12:04:30",50.66,"2021-01-30 12:48:30",28.47,28.67,"2021-01-30 12:56:30",28.28,"2021-01-30 12:02:30",28.3,28.46,"2021-01-30 12:56:30",28.19,"2021-01-30 12:02:30",28.01,28.02,"2021-01-30 12:00:30",27.96,"2021-01-30 12:25:30",28.23,28.3,"2021-01-30 12:04:30",28.09,"2021-01-30 12:43:30",28.02,28.15,"2021-01-30 12:16:30",27.94,"2021-01-30 12:02:00",28.32,28.42,"2021-01-30 12:31:00",28.27,"2021-01-30 12:04:00",5.584,5.597,"2021-01-30 12:54:30",5.564,"2021-01-30 12:03:00",2.49,2.495,"2021-01-30 12:30:00",2.485,"2021-01-30 12:49:30",0.72,0.723,"2021-01-30 12:09:30",0.719,"2021-01-30 12:00:30",6.383,6.392,"2021-01-30 12:16:00",6.377,"2021-01-30 12:30:30",5.266,5.272,"2021-01-30 12:01:00",5.259,"2021-01-30 12:16:00",11.87,11.88,"2021-01-30 12:01:00",11.86,"2021-01-30 12:40:00",9.503866,0,1.009,89.2,79.85,261,4,"2021-01-30 12:01:00",0,"2021-01-30 12:00:30",4.312,117.5,17.06,121,8.2,"2021-01-30 12:00:30",1.8,"2021-01-30 12:18:30",1.991,3.561
"2021-01-30 14:00:00",4924,34.81,"2021-01-30 13:14:30",13.5,19.25,"2021-01-30 13:16:30",0.133,"2021-01-30 13:57:00",963,29.93,30.2,"2021-01-30 13:39:30",29.79,"2021-01-30 13:04:00",50.11,51.37,"2021-01-30 13:03:30",48.91,"2021-01-30 14:00:00",28.65,28.83,"2021-01-30 13:59:30",28.58,"2021-01-30 13:01:00",28.43,28.51,"2021-01-30 13:15:00",28.3,"2021-01-30 13:07:00",28.02,28.05,"2021-01-30 13:47:30",27.98,"2021-01-30 13:05:30",28.21,28.3,"2021-01-30 13:10:30",28.09,"2021-01-30 13:06:00",27.98,28.07,"2021-01-30 13:05:30",27.94,"2021-01-30 13:02:00",28.31,28.4,"2021-01-30 13:09:00",28.27,"2021-01-30 13:07:00",5.597,5.613,"2021-01-30 13:57:30",5.586,"2021-01-30 13:00:30",2.489,2.495,"2021-01-30 13:57:00",2.484,"2021-01-30 13:05:00",0.721,0.722,"2021-01-30 13:35:00",0.72,"2021-01-30 13:00:30",6.38,6.389,"2021-01-30 13:08:30",6.374,"2021-01-30 13:32:30",5.265,5.269,"2021-01-30 13:01:00",5.259,"2021-01-30 13:28:00",11.87,11.88,"2021-01-30 13:03:00",11.86,"2021-01-30 13:31:00",8.727388,0,1.155,67.82,56.22,137,3.3,"2021-01-30 13:44:30",0,"2021-01-30 13:07:30",4.214,102.7,19.74,111,7.5,"2021-01-30 13:17:00",1.5,"2021-01-30 13:04:30",1.829,3.35
"2021-01-30 15:00:00",4925,35.09,"2021-01-30 14:19:30",13.49,19.12,"2021-01-30 14:31:30",0.13,"2021-01-30 14:07:30",962,29.84,30.43,"2021-01-30 14:13:30",29.46,"2021-01-30 14:59:30",49.76,50.89,"2021-01-30 15:00:00",48.48,"2021-01-30 14:14:30",28.81,28.89,"2021-01-30 14:00:30",28.73,"2021-01-30 14:04:30",28.44,28.59,"2021-01-30 14:55:00",28.37,"2021-01-30 14:10:00",28.03,28.1,"2021-01-30 14:55:00",27.98,"2021-01-30 14:04:30",28.23,28.3,"2021-01-30 14:13:30",28.12,"2021-01-30 14:34:30",27.96,28.04,"2021-01-30 14:14:00",27.94,"2021-01-30 14:01:00",28.29,28.4,"2021-01-30 14:02:30",28.27,"2021-01-30 14:01:00",5.596,5.605,"2021-01-30 14:39:00",5.583,"2021-01-30 14:19:00",2.494,2.499,"2021-01-30 14:49:00",2.49,"2021-01-30 14:09:00",0.721,0.722,"2021-01-30 14:01:30",0.72,"2021-01-30 14:19:00",6.378,6.384,"2021-01-30 14:06:30",6.372,"2021-01-30 14:15:30",5.262,5.267,"2021-01-30 14:01:00",5.257,"2021-01-30 14:25:30",11.87,11.87,"2021-01-30 14:01:30",11.86,"2021-01-30 14:07:30",7.474322,0,1.416,67.43,49.34,135,3.9,"2021-01-30 14:23:00",0,"2021-01-30 14:04:00",4.991,91.7,17.14,78,7.7,"2021-01-30 14:52:30",2,"2021-01-30 14:43:00",1.558,2.876
"2021-01-30 16:00:00",4926,36.75,"2021-01-30 15:00:30",13.49,18.35,"2021-01-30 15:15:30",0.123,"2021-01-30 15:58:00",962,29.15,29.58,"2021-01-30 15:02:00",28.68,"2021-01-30 15:52:00",51.63,54.26,"2021-01-30 15:50:00",50.07,"2021-01-30 15:13:30",28.8,28.86,"2021-01-30 15:06:30",28.68,"2021-01-30 15:58:00",28.6,28.71,"2021-01-30 15:32:30",28.45,"2021-01-30 15:06:30",28.13,28.23,"2021-01-30 15:37:30",28,"2021-01-30 15:01:00",28.26,28.34,"2021-01-30 15:44:00",28.17,"2021-01-30 15:04:00",27.96,28.02,"2021-01-30 15:08:00",27.94,"2021-01-30 15:01:00",28.28,28.34,"2021-01-30 15:47:30",28.27,"2021-01-30 15:00:30",5.586,5.597,"2021-01-30 15:11:00",5.575,"2021-01-30 15:54:30",2.493,2.499,"2021-01-30 15:18:30",2.488,"2021-01-30 15:26:00",0.721,0.722,"2021-01-30 15:02:00",0.719,"2021-01-30 15:36:30",6.375,6.382,"2021-01-30 15:03:00",6.37,"2021-01-30 15:16:30",5.262,5.264,"2021-01-30 15:06:00",5.254,"2021-01-30 15:01:00",11.86,11.87,"2021-01-30 15:00:30",11.85,"2021-01-30 15:37:00",5.62972,0,1.579,64.52,44.5,315,4,"2021-01-30 15:34:30",0,"2021-01-30 16:00:00",5.15,74.79,17.92,44,10,"2021-01-30 15:39:30",2.1,"2021-01-30 15:12:00",1.158,2.18
"2021-01-30 17:00:00",4927,38.09,"2021-01-30 16:14:00",13.29,13.36,"2021-01-30 16:59:00",0.001,"2021-01-30 16:30:30",962,28,29.14,"2021-01-30 16:00:30",27.24,"2021-01-30 16:59:30",47.13,51.98,"2021-01-30 16:04:30",45.33,"2021-01-30 16:41:00",28.65,28.76,"2021-01-30 16:02:30",28.58,"2021-01-30 16:41:30",28.64,28.72,"2021-01-30 16:45:30",28.57,"2021-01-30 16:08:00",28.21,28.23,"2021-01-30 16:01:30",28.11,"2021-01-30 16:15:00",28.29,28.33,"2021-01-30 16:54:30",28.22,"2021-01-30 16:14:00",27.96,28.04,"2021-01-30 16:41:00",27.94,"2021-01-30 16:03:00",28.28,28.32,"2021-01-30 16:18:00",28.27,"2021-01-30 16:00:30",5.58,5.594,"2021-01-30 16:14:30",5.559,"2021-01-30 17:00:00",2.493,2.496,"2021-01-30 16:17:00",2.488,"2021-01-30 16:02:30",0.72,0.721,"2021-01-30 16:01:00",0.719,"2021-01-30 16:06:30",6.374,6.382,"2021-01-30 16:19:30",6.37,"2021-01-30 16:06:30",5.259,5.264,"2021-01-30 16:00:30",5.252,"2021-01-30 16:21:00",11.86,11.86,"2021-01-30 16:00:30",11.85,"2021-01-30 16:17:00",2.998958,0,1.067,51.67,46.77,87,4.2,"2021-01-30 16:04:00",0,"2021-01-30 16:02:00",3.937,55.05,14.27,57,6.8,"2021-01-30 16:11:30",1.7,"2021-01-30 16:58:00",0.596,1.347
"2021-01-30 18:00:00",4928,40.83,"2021-01-30 17:00:30",13.02,13.09,"2021-01-30 17:56:00",0.001,"2021-01-30 17:23:30",962,26.95,27.3,"2021-01-30 17:02:00",26.46,"2021-01-30 17:59:30",47.12,48.48,"2021-01-30 17:59:00",46.21,"2021-01-30 17:07:00",28.42,28.64,"2021-01-30 17:04:00",28.19,"2021-01-30 17:56:30",28.64,28.72,"2021-01-30 17:02:30",28.58,"2021-01-30 17:17:00",28.23,28.23,"2021-01-30 17:00:30",28.19,"2021-01-30 17:10:00",28.3,28.37,"2021-01-30 17:02:30",28.24,"2021-01-30 17:09:30",27.96,28.04,"2021-01-30 17:51:00",27.94,"2021-01-30 17:02:00",28.27,28.32,"2021-01-30 17:15:30",28.27,"2021-01-30 17:00:30",5.55,5.569,"2021-01-30 17:15:00",5.529,"2021-01-30 17:56:30",2.493,2.496,"2021-01-30 17:05:00",2.49,"2021-01-30 17:04:00",0.72,0.722,"2021-01-30 17:47:30",0.719,"2021-01-30 17:00:30",6.374,6.379,"2021-01-30 17:31:30",6.37,"2021-01-30 17:07:30",5.26,5.264,"2021-01-30 17:05:30",5.252,"2021-01-30 17:37:00",11.86,11.86,"2021-01-30 17:01:30",11.85,"2021-01-30 17:05:30",1.486808,0,0.477,53.05,43.25,240,1.6,"2021-01-30 17:03:30",0,"2021-01-30 17:05:00",1.683,53.99,22.78,43,3.3,"2021-01-30 17:01:00",0.5,"2021-01-30 17:39:30",0.259,0.459
"2021-01-30 19:00:00",4929,42.67,"2021-01-30 18:00:30",12.9,0.694,"2021-01-30 18:59:00",0,"2021-01-30 18:06:00",962,25.88,26.51,"2021-01-30 18:02:00",25.35,"2021-01-30 18:59:30",50.22,52.39,"2021-01-30 19:00:00",48.43,"2021-01-30 18:01:30",28.06,28.3,"2021-01-30 18:04:00",27.77,"2021-01-30 18:56:30",28.62,28.72,"2021-01-30 18:02:00",28.55,"2021-01-30 18:55:30",28.23,28.23,"2021-01-30 18:00:30",28.19,"2021-01-30 18:05:30",28.3,28.35,"2021-01-30 18:57:00",28.27,"2021-01-30 18:03:00",27.97,28.04,"2021-01-30 18:29:00",27.94,"2021-01-30 18:00:30",28.27,28.33,"2021-01-30 18:42:30",28.27,"2021-01-30 18:01:00",5.519,5.537,"2021-01-30 18:01:00",5.502,"2021-01-30 18:45:00",2.49,2.495,"2021-01-30 18:01:00",2.482,"2021-01-30 18:48:30",0.721,0.721,"2021-01-30 18:04:00",0.72,"2021-01-30 18:01:30",6.375,6.379,"2021-01-30 18:29:00",6.372,"2021-01-30 18:01:00",5.258,5.264,"2021-01-30 18:45:30",5.252,"2021-01-30 18:28:00",11.85,11.86,"2021-01-30 18:01:00",11.85,"2021-01-30 18:39:30",0.8088099,0,0.532,47.41,36.3,87,1.8,"2021-01-30 18:52:30",0,"2021-01-30 18:04:00",1.904,45.42,11.55,60,2.9,"2021-01-30 18:08:00",1.1,"2021-01-30 18:05:30",0.069,0.011
"2021-01-30 20:00:00",4930,43.95,"2021-01-30 19:00:30",12.88,0.692,"2021-01-30 19:28:30",0,"2021-01-30 19:00:30",963,25.12,25.37,"2021-01-30 19:02:00",24.96,"2021-01-30 19:56:30",54.67,56.98,"2021-01-30 19:59:00",52.32,"2021-01-30 19:03:00",27.75,27.87,"2021-01-30 19:08:00",27.58,"2021-01-30 19:50:00",28.49,28.62,"2021-01-30 19:07:00",28.37,"2021-01-30 19:46:00",28.23,28.23,"2021-01-30 19:00:30",28.15,"2021-01-30 19:48:30",28.3,28.35,"2021-01-30 19:22:00",28.3,"2021-01-30 19:00:30",27.98,28.11,"2021-01-30 19:20:30",27.94,"2021-01-30 19:09:00",28.27,28.34,"2021-01-30 19:09:30",28.27,"2021-01-30 19:01:30",5.495,5.51,"2021-01-30 19:00:30",5.481,"2021-01-30 19:59:00",2.49,2.495,"2021-01-30 19:19:00",2.485,"2021-01-30 19:02:30",0.721,0.722,"2021-01-30 19:27:30",0.72,"2021-01-30 19:22:30",6.376,6.379,"2021-01-30 19:08:00",6.372,"2021-01-30 19:36:00",5.259,5.264,"2021-01-30 19:21:00",5.252,"2021-01-30 19:07:00",11.86,11.86,"2021-01-30 19:59:00",11.85,"2021-01-30 19:55:30",0.7859341,0,0.794,62.13,44.29,229,2.8,"2021-01-30 19:54:00",0,"2021-01-30 19:02:30",2.868,61.07,13.02,47,5.2,"2021-01-30 19:34:30",1.1,"2021-01-30 19:09:00",0.071,0
"2021-01-30 21:00:00",4931,44.04,"2021-01-30 20:40:00",12.86,0.753,"2021-01-30 20:00:30",0,"2021-01-30 20:00:30",963,24.81,25.02,"2021-01-30 20:02:00",24.7,"2021-01-30 20:57:00",61.18,65.75,"2021-01-30 21:00:00",56.76,"2021-01-30 20:01:00",27.53,27.68,"2021-01-30 20:15:30",27.32,"2021-01-30 20:59:30",28.44,28.51,"2021-01-30 20:09:00",28.36,"2021-01-30 20:52:30",28.22,28.23,"2021-01-30 20:01:00",28.15,"2021-01-30 20:50:00",28.3,28.35,"2021-01-30 20:05:00",28.3,"2021-01-30 20:00:30",27.99,28.09,"2021-01-30 20:44:30",27.94,"2021-01-30 20:03:30",28.27,28.34,"2021-01-30 20:26:30",28.27,"2021-01-30 20:00:30",5.478,5.489,"2021-01-30 20:01:00",5.467,"2021-01-30 20:22:30",2.483,2.49,"2021-01-30 20:00:30",2.476,"2021-01-30 20:52:30",0.72,0.721,"2021-01-30 20:02:00",0.719,"2021-01-30 20:50:00",6.375,6.377,"2021-01-30 20:00:30",6.374,"2021-01-30 20:01:00",5.259,5.264,"2021-01-30 20:15:00",5.252,"2021-01-30 20:48:30",11.85,11.86,"2021-01-30 20:06:30",11.85,"2021-01-30 20:18:30",0.78209,0,0.751,60.77,47.35,3,2.3,"2021-01-30 20:48:30",0,"2021-01-30 20:02:30",2.817,67.31,16.06,95,5.3,"2021-01-30 20:25:30",0.9,"2021-01-30 20:36:30",0.068,0
"2021-01-30 22:00:00",4932,44.06,"2021-01-30 21:08:00",12.85,0.776,"2021-01-30 21:00:30",0,"2021-01-30 21:00:30",964,24.3,24.7,"2021-01-30 21:00:30",23.85,"2021-01-30 22:00:00",68.08,70.82,"2021-01-30 22:00:00",65.29,"2021-01-30 21:00:30",27.42,27.47,"2021-01-30 21:13:00",27.34,"2021-01-30 21:26:30",28.35,28.51,"2021-01-30 21:01:30",28.17,"2021-01-30 21:57:00",28.2,28.23,"2021-01-30 21:00:30",28.08,"2021-01-30 21:53:30",28.3,28.35,"2021-01-30 21:13:00",28.27,"2021-01-30 21:05:00",28,28.12,"2021-01-30 21:58:00",27.94,"2021-01-30 21:01:30",28.28,28.33,"2021-01-30 21:01:00",28.27,"2021-01-30 21:01:30",5.463,5.483,"2021-01-30 21:02:00",5.451,"2021-01-30 21:51:00",2.481,2.485,"2021-01-30 21:30:00",2.475,"2021-01-30 21:07:30",0.72,0.722,"2021-01-30 21:31:00",0.718,"2021-01-30 21:42:30",6.373,6.377,"2021-01-30 21:08:30",6.367,"2021-01-30 21:22:30",5.258,5.264,"2021-01-30 21:30:00",5.252,"2021-01-30 21:01:00",11.85,11.86,"2021-01-30 21:07:00",11.85,"2021-01-30 21:03:00",0.7855302,0,0.638,69.48,39.75,91,2.1,"2021-01-30 21:09:30",0,"2021-01-30 21:00:30",2.233,66.46,14.51,90,4.2,"2021-01-30 21:09:30",0.7,"2021-01-30 21:59:30",0.065,0
"2021-01-30 23:00:00",4933,44.63,"2021-01-30 22:00:30",12.83,0.8,"2021-01-30 22:00:30",0,"2021-01-30 22:00:30",963,23.44,23.9,"2021-01-30 22:02:00",23.2,"2021-01-30 23:00:00",72.18,73.1,"2021-01-30 22:55:00",70.31,"2021-01-30 22:01:00",27.29,27.47,"2021-01-30 22:07:00",27.15,"2021-01-30 22:33:00",28.24,28.3,"2021-01-30 22:02:30",28.17,"2021-01-30 22:25:30",28.08,28.18,"2021-01-30 22:00:30",28,"2021-01-30 22:36:30",28.3,28.35,"2021-01-30 22:07:00",28.24,"2021-01-30 22:47:30",28.01,28.12,"2021-01-30 22:50:30",27.94,"2021-01-30 22:01:00",28.28,28.34,"2021-01-30 22:56:30",28.27,"2021-01-30 22:01:30",5.449,5.462,"2021-01-30 22:21:30",5.435,"2021-01-30 22:55:00",2.477,2.484,"2021-01-30 22:05:00",2.472,"2021-01-30 22:54:00",0.72,0.721,"2021-01-30 22:04:30",0.719,"2021-01-30 22:01:30",6.371,6.377,"2021-01-30 22:02:00",6.367,"2021-01-30 22:38:30",5.259,5.264,"2021-01-30 22:04:00",5.249,"2021-01-30 22:33:00",11.86,11.86,"2021-01-30 22:02:00",11.85,"2021-01-30 22:03:30",0.7775471,0,0.467,69.75,40.66,40,1.6,"2021-01-30 22:27:00",0,"2021-01-30 22:01:30",2.021,96.9,16.22,87,5.4,"2021-01-30 22:27:30",0.8,"2021-01-30 22:10:30",0.06,0
"2021-01-31 00:00:00",4934,44.98,"2021-01-31 00:00:00",12.81,0.809,"2021-01-30 23:01:30",0,"2021-01-30 23:00:30",963,23.09,23.26,"2021-01-30 23:59:00",23,"2021-01-30 23:27:30",73.13,73.89,"2021-01-30 23:19:30",72.32,"2021-01-30 23:32:30",27.06,27.23,"2021-01-30 23:00:30",26.94,"2021-01-30 23:33:00",28.16,28.3,"2021-01-30 23:00:30",28,"2021-01-30 23:55:00",28.02,28.13,"2021-01-30 23:07:00",27.98,"2021-01-30 23:17:30",28.29,28.34,"2021-01-30 23:07:00",28.24,"2021-01-30 23:41:30",27.99,28.09,"2021-01-30 23:01:00",27.94,"2021-01-30 23:00:30",28.28,28.33,"2021-01-30 23:17:30",28.27,"2021-01-30 23:01:30",5.436,5.448,"2021-01-30 23:25:00",5.424,"2021-01-30 23:52:30",2.475,2.481,"2021-01-30 23:35:30",2.47,"2021-01-30 23:03:00",0.72,0.721,"2021-01-30 23:06:30",0.719,"2021-01-30 23:06:00",6.369,6.374,"2021-01-30 23:01:30",6.365,"2021-01-30 23:40:00",5.26,5.267,"2021-01-30 23:05:00",5.252,"2021-01-30 23:36:00",11.85,11.86,"2021-01-30 23:02:30",11.85,"2021-01-30 23:04:00",0.7742251,0,0.385,75.02,49.64,208,1.5,"2021-01-30 23:30:00",0,"2021-01-30 23:01:30",1.607,75.55,32.46,59,3.3,"2021-01-30 23:36:30",0,"2021-01-30 23:07:00",0.058,0
"2021-01-31 01:00:00",4935,44.71,"2021-01-31 00:56:00",12.8,0.81,"2021-01-31 00:54:30",0,"2021-01-31 00:00:30",963,22.97,23.26,"2021-01-31 00:02:00",22.74,"2021-01-31 00:57:30",75.04,77.14,"2021-01-31 00:58:30",72.78,"2021-01-31 00:04:00",27,27.04,"2021-01-31 00:02:30",26.92,"2021-01-31 00:35:00",28.06,28.12,"2021-01-31 00:01:30",27.98,"2021-01-31 00:23:30",28.01,28.04,"2021-01-31 00:01:30",27.92,"2021-01-31 00:54:00",28.26,28.35,"2021-01-31 00:35:00",28.16,"2021-01-31 00:31:00",27.97,28.09,"2021-01-31 00:22:30",27.94,"2021-01-31 00:01:00",28.27,28.34,"2021-01-31 00:25:00",28.27,"2021-01-31 00:00:30",5.418,5.427,"2021-01-31 00:03:00",5.409,"2021-01-31 00:47:00",2.472,2.476,"2021-01-31 00:01:00",2.466,"2021-01-31 00:43:00",0.719,0.72,"2021-01-31 00:08:30",0.717,"2021-01-31 00:51:30",6.368,6.377,"2021-01-31 00:32:30",6.362,"2021-01-31 00:43:30",5.26,5.264,"2021-01-31 00:02:30",5.254,"2021-01-31 00:01:00",11.85,11.86,"2021-01-31 00:01:30",11.85,"2021-01-31 00:01:00",0.7753438,0,0.702,40.81,46.35,84,2.1,"2021-01-31 00:25:30",0,"2021-01-31 00:02:00",2.498,42.09,16.38,70,4.4,"2021-01-31 00:25:30",0.7,"2021-01-31 00:52:30",0.06,0
"2021-01-31 02:00:00",4936,44.72,"2021-01-31 01:16:00",12.79,0.811,"2021-01-31 01:01:00",0,"2021-01-31 01:00:30",963,22.66,22.86,"2021-01-31 01:17:00",22.28,"2021-01-31 01:58:00",77.96,79.94,"2021-01-31 01:59:30",76.36,"2021-01-31 01:03:30",26.91,27.04,"2021-01-31 01:01:00",26.75,"2021-01-31 01:57:00",28.03,28.12,"2021-01-31 01:02:30",27.91,"2021-01-31 01:58:00",27.92,28.02,"2021-01-31 01:04:00",27.8,"2021-01-31 01:56:00",28.18,28.3,"2021-01-31 01:14:30",28.09,"2021-01-31 01:38:30",27.96,28.04,"2021-01-31 01:13:00",27.94,"2021-01-31 01:01:30",28.27,28.32,"2021-01-31 01:09:00",28.27,"2021-01-31 01:01:00",5.41,5.416,"2021-01-31 01:01:00",5.401,"2021-01-31 01:19:30",2.466,2.47,"2021-01-31 01:07:00",2.461,"2021-01-31 01:23:30",0.719,0.721,"2021-01-31 01:18:30",0.717,"2021-01-31 01:10:00",6.369,6.377,"2021-01-31 01:08:00",6.362,"2021-01-31 01:36:30",5.26,5.264,"2021-01-31 01:10:30",5.254,"2021-01-31 01:44:30",11.86,11.86,"2021-01-31 01:16:00",11.85,"2021-01-31 01:05:00",0.7702881,0,0.674,85.9,69.43,27,3.5,"2021-01-31 01:16:00",0,"2021-01-31 01:19:30",2.415,91.2,44.32,140,5.8,"2021-01-31 01:09:00",0,"2021-01-31 01:41:00",0.058,0
"2021-01-31 03:00:00",4937,45.09,"2021-01-31 02:00:30",12.78,0.863,"2021-01-31 02:01:00",0,"2021-01-31 02:00:30",962,22.02,22.34,"2021-01-31 02:02:00",21.83,"2021-01-31 02:53:00",81.2,82.4,"2021-01-31 02:51:00",79.23,"2021-01-31 02:00:30",26.78,26.84,"2021-01-31 02:01:00",26.62,"2021-01-31 02:58:00",27.88,28.03,"2021-01-31 02:04:30",27.79,"2021-01-31 02:20:30",27.82,27.89,"2021-01-31 02:08:30",27.79,"2021-01-31 02:26:00",28.12,28.22,"2021-01-31 02:01:30",28.09,"2021-01-31 02:01:00",27.95,28.01,"2021-01-31 02:33:30",27.94,"2021-01-31 02:02:00",28.27,28.32,"2021-01-31 02:37:30",28.27,"2021-01-31 02:00:30",5.398,5.409,"2021-01-31 02:01:00",5.387,"2021-01-31 02:38:30",2.465,2.472,"2021-01-31 02:06:00",2.461,"2021-01-31 02:29:00",0.719,0.72,"2021-01-31 02:00:30",0.718,"2021-01-31 02:30:30",6.368,6.372,"2021-01-31 02:12:30",6.362,"2021-01-31 02:00:30",5.261,5.264,"2021-01-31 02:00:30",5.254,"2021-01-31 02:20:00",11.85,11.86,"2021-01-31 02:03:00",11.85,"2021-01-31 02:36:00",0.7710178,0,0.348,173.7,53.56,179,1.3,"2021-01-31 02:25:00",0,"2021-01-31 02:00:30",1.785,139.5,20.39,102,3.6,"2021-01-31 02:49:30",0.5,"2021-01-31 02:58:00",0.056,0
"2021-01-31 04:00:00",4938,45.65,"2021-01-31 03:01:30",12.76,0.827,"2021-01-31 03:11:00",0,"2021-01-31 03:00:30",963,21.81,22.02,"2021-01-31 03:25:00",21.5,"2021-01-31 04:00:00",82.7,84.2,"2021-01-31 03:58:30",81.4,"2021-01-31 03:01:00",26.61,26.7,"2021-01-31 03:02:30",26.56,"2021-01-31 03:28:00",27.84,27.91,"2021-01-31 03:09:00",27.69,"2021-01-31 03:55:00",27.81,27.81,"2021-01-31 03:00:30",27.77,"2021-01-31 03:39:00",28.09,28.13,"2021-01-31 04:00:00",28.09,"2021-01-31 03:00:30",27.95,28.02,"2021-01-31 03:00:30",27.94,"2021-01-31 03:02:00",28.27,28.32,"2021-01-31 03:17:00",28.27,"2021-01-31 03:00:30",5.387,5.398,"2021-01-31 03:04:30",5.374,"2021-01-31 03:56:30",2.461,2.464,"2021-01-31 03:01:30",2.455,"2021-01-31 03:34:00",0.718,0.72,"2021-01-31 03:01:30",0.717,"2021-01-31 03:46:00",6.364,6.367,"2021-01-31 03:00:30",6.36,"2021-01-31 03:56:30",5.258,5.264,"2021-01-31 03:18:00",5.252,"2021-01-31 03:50:00",11.85,11.85,"2021-01-31 03:00:30",11.85,"2021-01-31 03:23:30",0.7770892,0,0.331,103.2,50.19,194,1.9,"2021-01-31 03:22:30",0,"2021-01-31 03:03:00",1.651,116.4,16,146,3.4,"2021-01-31 03:22:30",0.5,"2021-01-31 03:29:00",0.056,0
"2021-01-31 05:00:00",4939,46.09,"2021-01-31 04:01:30",12.74,0.829,"2021-01-31 04:55:30",0,"2021-01-31 04:00:30",963,21.39,21.62,"2021-01-31 04:51:00",21.24,"2021-01-31 04:30:00",85.3,86.7,"2021-01-31 04:35:00",83.5,"2021-01-31 04:01:00",26.46,26.62,"2021-01-31 04:00:30",26.36,"2021-01-31 04:33:30",27.69,27.91,"2021-01-31 04:04:00",27.59,"2021-01-31 04:32:00",27.75,27.81,"2021-01-31 04:00:30",27.6,"2021-01-31 04:48:00",28.09,28.17,"2021-01-31 04:49:00",28.09,"2021-01-31 04:00:30",27.95,28.02,"2021-01-31 04:37:00",27.92,"2021-01-31 04:56:30",28.27,28.31,"2021-01-31 04:05:30",28.27,"2021-01-31 04:00:30",5.372,5.385,"2021-01-31 04:11:30",5.363,"2021-01-31 04:57:30",2.459,2.463,"2021-01-31 04:03:00",2.454,"2021-01-31 05:00:00",0.718,0.72,"2021-01-31 04:31:30",0.716,"2021-01-31 04:17:30",6.359,6.362,"2021-01-31 04:01:00",6.355,"2021-01-31 04:54:00",5.256,5.259,"2021-01-31 04:02:00",5.252,"2021-01-31 04:01:00",11.85,11.85,"2021-01-31 04:01:00",11.85,"2021-01-31 04:09:30",0.7817016,0,0.431,142.3,67.18,348,2,"2021-01-31 04:47:30",0,"2021-01-31 04:02:00",1.949,128.4,15.53,120,3.8,"2021-01-31 04:49:30",0.5,"2021-01-31 04:16:00",0.056,0
"2021-01-31 06:00:00",4940,45.74,"2021-01-31 05:59:30",12.71,0.835,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",963,21.68,21.84,"2021-01-31 05:59:30",21.56,"2021-01-31 05:02:30",84.8,85.5,"2021-01-31 05:20:00",83.6,"2021-01-31 05:46:30",26.36,26.41,"2021-01-31 05:00:30",26.25,"2021-01-31 05:52:00",27.67,27.71,"2021-01-31 05:00:30",27.55,"2021-01-31 05:17:00",27.62,27.73,"2021-01-31 05:03:00",27.58,"2021-01-31 05:49:00",28.09,28.15,"2021-01-31 05:39:30",28.01,"2021-01-31 05:58:30",27.95,28,"2021-01-31 05:56:00",27.94,"2021-01-31 05:00:30",28.27,28.35,"2021-01-31 05:44:00",28.27,"2021-01-31 05:00:30",5.359,5.366,"2021-01-31 05:01:30",5.353,"2021-01-31 05:36:30",2.452,2.458,"2021-01-31 05:11:30",2.446,"2021-01-31 05:56:30",0.718,0.719,"2021-01-31 05:02:00",0.717,"2021-01-31 05:01:00",6.354,6.36,"2021-01-31 05:02:00",6.35,"2021-01-31 05:34:30",5.253,5.257,"2021-01-31 05:02:00",5.246,"2021-01-31 05:56:30",11.85,11.85,"2021-01-31 05:03:30",11.84,"2021-01-31 05:44:00",0.8630121,0,0.426,86.2,45.18,158,1.9,"2021-01-31 05:03:30",0,"2021-01-31 05:03:00",1.763,108.8,15.99,130,3.3,"2021-01-31 05:03:30",0.4,"2021-01-31 05:13:30",0.065,0
"2021-01-31 07:00:00",4941,43.86,"2021-01-31 07:00:00",12.74,12.82,"2021-01-31 06:02:30",0.056,"2021-01-31 06:00:30",964,22.26,23.01,"2021-01-31 06:59:30",21.69,"2021-01-31 06:07:30",82.8,85.3,"2021-01-31 06:06:00",80.4,"2021-01-31 07:00:00",26.29,26.39,"2021-01-31 06:57:00",26.19,"2021-01-31 06:11:00",27.6,27.71,"2021-01-31 06:09:00",27.47,"2021-01-31 06:53:00",27.6,27.62,"2021-01-31 06:02:00",27.57,"2021-01-31 06:32:00",28.06,28.11,"2021-01-31 06:03:00",27.94,"2021-01-31 06:56:00",27.95,28,"2021-01-31 06:56:00",27.91,"2021-01-31 06:59:30",28.27,28.33,"2021-01-31 06:19:00",28.27,"2021-01-31 06:00:30",5.355,5.363,"2021-01-31 06:01:00",5.348,"2021-01-31 06:28:00",2.449,2.455,"2021-01-31 06:01:00",2.445,"2021-01-31 06:40:30",0.717,0.718,"2021-01-31 06:02:30",0.715,"2021-01-31 06:50:30",6.351,6.357,"2021-01-31 06:51:00",6.345,"2021-01-31 06:45:30",5.251,5.254,"2021-01-31 06:02:00",5.246,"2021-01-31 06:06:30",11.85,11.85,"2021-01-31 06:02:30",11.84,"2021-01-31 06:00:30",2.009873,0,0.315,81.1,47.59,349,1.3,"2021-01-31 06:40:00",0,"2021-01-31 06:02:00",1.625,115.2,16.12,115,3.5,"2021-01-31 06:41:00",0,"2021-01-31 06:02:30",0.348,0.143
"2021-01-31 08:00:00",4942,40.84,"2021-01-31 08:00:00",13.13,15.3,"2021-01-31 07:16:30",0.21,"2021-01-31 07:01:00",964,23.7,24.44,"2021-01-31 07:59:30",22.94,"2021-01-31 07:00:30",77.84,80.5,"2021-01-31 07:04:30",75.5,"2021-01-31 07:59:30",26.4,26.57,"2021-01-31 08:00:00",26.3,"2021-01-31 07:01:30",27.49,27.58,"2021-01-31 07:00:30",27.42,"2021-01-31 07:57:00",27.55,27.6,"2021-01-31 07:00:30",27.47,"2021-01-31 07:27:30",27.97,28.06,"2021-01-31 07:04:00",27.89,"2021-01-31 07:26:30",27.94,28.02,"2021-01-31 07:52:00",27.86,"2021-01-31 07:54:00",28.27,28.31,"2021-01-31 07:01:00",28.27,"2021-01-31 07:01:30",5.352,5.363,"2021-01-31 07:56:30",5.345,"2021-01-31 07:04:30",2.448,2.452,"2021-01-31 07:11:00",2.445,"2021-01-31 07:45:00",0.716,0.719,"2021-01-31 07:32:30",0.715,"2021-01-31 07:09:00",6.352,6.357,"2021-01-31 07:06:30",6.345,"2021-01-31 07:04:30",5.248,5.257,"2021-01-31 07:37:30",5.239,"2021-01-31 07:53:00",11.84,11.85,"2021-01-31 07:17:00",11.84,"2021-01-31 07:00:30",4.175524,0,0.692,116,74.15,187,2.5,"2021-01-31 07:33:30",0,"2021-01-31 07:01:00",2.871,124,15.31,128,5.7,"2021-01-31 07:36:30",1,"2021-01-31 07:08:30",0.785,0.927
"2021-01-31 09:00:00",4943,36.94,"2021-01-31 08:55:30",13.57,19.12,"2021-01-31 08:01:30",0.144,"2021-01-31 08:48:30",964,25.6,26.31,"2021-01-31 08:59:30",24.5,"2021-01-31 08:01:00",71.47,75.42,"2021-01-31 08:04:30",68.93,"2021-01-31 08:47:30",26.66,26.86,"2021-01-31 08:58:30",26.44,"2021-01-31 08:02:00",27.46,27.51,"2021-01-31 08:00:30",27.38,"2021-01-31 08:46:30",27.44,27.57,"2021-01-31 08:00:30",27.37,"2021-01-31 08:24:00",27.9,27.96,"2021-01-31 08:11:30",27.89,"2021-01-31 08:03:00",27.91,27.98,"2021-01-31 08:03:30",27.81,"2021-01-31 08:50:00",28.27,28.35,"2021-01-31 08:08:00",28.24,"2021-01-31 08:45:30",5.359,5.369,"2021-01-31 08:37:00",5.348,"2021-01-31 08:01:30",2.446,2.449,"2021-01-31 08:02:30",2.442,"2021-01-31 08:51:30",0.716,0.718,"2021-01-31 08:11:00",0.715,"2021-01-31 08:03:00",6.35,6.352,"2021-01-31 08:00:30",6.343,"2021-01-31 08:39:00",5.246,5.254,"2021-01-31 08:08:30",5.239,"2021-01-31 08:18:00",11.84,11.85,"2021-01-31 08:05:30",11.84,"2021-01-31 08:12:00",7.560129,0,0.903,97.7,81.6,94,3.9,"2021-01-31 08:44:30",0,"2021-01-31 08:04:30",3.824,120.4,17.09,105,6.7,"2021-01-31 08:37:00",0.3,"2021-01-31 08:11:30",1.49,1.802
"2021-01-31 10:00:00",4944,34.84,"2021-01-31 10:00:00",13.54,19.33,"2021-01-31 09:16:30",0.096,"2021-01-31 09:48:30",964,27.22,28.29,"2021-01-31 09:59:00",26.27,"2021-01-31 09:00:30",65.71,68.55,"2021-01-31 09:02:00",61.81,"2021-01-31 09:59:30",27.05,27.26,"2021-01-31 09:58:00",26.79,"2021-01-31 09:01:00",27.48,27.58,"2021-01-31 09:58:30",27.38,"2021-01-31 09:49:00",27.39,27.41,"2021-01-31 09:12:30",27.37,"2021-01-31 09:14:30",27.89,27.98,"2021-01-31 09:04:30",27.86,"2021-01-31 09:21:00",27.84,27.94,"2021-01-31 09:06:00",27.73,"2021-01-31 09:53:30",28.27,28.31,"2021-01-31 09:34:30",28.24,"2021-01-31 09:07:30",5.384,5.403,"2021-01-31 09:44:30",5.361,"2021-01-31 09:12:30",2.446,2.449,"2021-01-31 09:50:30",2.442,"2021-01-31 09:14:00",0.716,0.717,"2021-01-31 09:01:00",0.715,"2021-01-31 09:12:00",6.345,6.35,"2021-01-31 09:06:30",6.34,"2021-01-31 09:41:00",5.247,5.254,"2021-01-31 09:18:30",5.239,"2021-01-31 09:46:00",11.84,11.84,"2021-01-31 09:01:00",11.83,"2021-01-31 09:58:30",9.099903,0,0.834,150.2,80.9,39,3.3,"2021-01-31 09:33:30",0,"2021-01-31 09:22:00",3.146,129.2,18.7,107,6.6,"2021-01-31 09:44:00",0.8,"2021-01-31 09:53:30",1.85,2.57
"2021-01-31 11:00:00",4945,34.41,"2021-01-31 10:13:00",13.53,19.28,"2021-01-31 10:11:00",0.139,"2021-01-31 10:38:00",964,28.62,29.15,"2021-01-31 10:59:00",28.22,"2021-01-31 10:04:30",59.93,62.02,"2021-01-31 10:05:30",57.91,"2021-01-31 10:46:00",27.48,27.68,"2021-01-31 10:44:30",27.19,"2021-01-31 10:05:00",27.59,27.71,"2021-01-31 10:39:00",27.44,"2021-01-31 10:05:30",27.39,27.41,"2021-01-31 10:19:00",27.37,"2021-01-31 10:04:30",27.88,27.92,"2021-01-31 10:08:00",27.8,"2021-01-31 10:36:30",27.78,27.87,"2021-01-31 10:16:00",27.73,"2021-01-31 10:14:30",28.27,28.33,"2021-01-31 10:03:00",28.21,"2021-01-31 10:50:30",5.412,5.435,"2021-01-31 10:59:00",5.395,"2021-01-31 10:01:00",2.446,2.449,"2021-01-31 10:01:00",2.44,"2021-01-31 10:31:00",0.715,0.716,"2021-01-31 10:04:30",0.715,"2021-01-31 10:16:30",6.341,6.348,"2021-01-31 10:03:00",6.333,"2021-01-31 10:55:30",5.245,5.252,"2021-01-31 10:11:00",5.239,"2021-01-31 10:15:30",11.83,11.84,"2021-01-31 10:21:30",11.82,"2021-01-31 10:58:00",8.646489,0,1.001,105.1,85.5,142,2.6,"2021-01-31 10:40:00",0,"2021-01-31 10:21:00",3.73,122.1,19.44,91,7.1,"2021-01-31 10:22:30",0,"2021-01-31 10:11:30",1.785,3.151
"2021-01-31 12:00:00",4946,35.25,"2021-01-31 11:00:30",13.53,19.3,"2021-01-31 11:22:00",0.137,"2021-01-31 11:41:00",963,29.17,29.48,"2021-01-31 11:29:00",28.81,"2021-01-31 11:07:30",56.87,59.27,"2021-01-31 11:02:00",55.35,"2021-01-31 11:54:00",27.79,27.89,"2021-01-31 11:21:30",27.58,"2021-01-31 11:06:00",27.67,27.72,"2021-01-31 12:00:00",27.59,"2021-01-31 11:53:00",27.39,27.44,"2021-01-31 11:43:00",27.37,"2021-01-31 11:36:30",27.85,27.94,"2021-01-31 11:18:30",27.73,"2021-01-31 12:00:00",27.76,27.85,"2021-01-31 11:43:00",27.73,"2021-01-31 11:01:00",28.25,28.31,"2021-01-31 11:42:30",28.15,"2021-01-31 11:29:00",5.432,5.446,"2021-01-31 11:47:00",5.414,"2021-01-31 11:18:30",2.448,2.452,"2021-01-31 11:46:30",2.443,"2021-01-31 11:00:30",0.715,0.716,"2021-01-31 11:33:30",0.715,"2021-01-31 11:03:00",6.337,6.345,"2021-01-31 11:13:30",6.331,"2021-01-31 11:42:30",5.242,5.246,"2021-01-31 11:02:30",5.236,"2021-01-31 11:43:00",11.83,11.84,"2021-01-31 11:36:30",11.81,"2021-01-31 11:44:00",7.564327,0,0.875,108.5,84.2,44,2.7,"2021-01-31 11:47:30",0,"2021-01-31 11:02:00",3.58,119.8,19.49,123,6.9,"2021-01-31 11:45:30",0.8,"2021-01-31 11:02:00",1.574,3.49
"2021-01-31 13:00:00",4947,35.72,"2021-01-31 12:30:30",13.27,16.4,"2021-01-31 12:22:30",0.001,"2021-01-31 12:15:00",963,29.73,29.99,"2021-01-31 13:00:00",29.4,"2021-01-31 12:01:00",54.64,56.13,"2021-01-31 12:51:30",53.74,"2021-01-31 12:21:30",27.99,28.11,"2021-01-31 12:41:30",27.83,"2021-01-31 12:02:00",27.77,27.91,"2021-01-31 12:44:30",27.59,"2021-01-31 12:05:00",27.43,27.54,"2021-01-31 12:45:00",27.37,"2021-01-31 12:11:00",27.83,27.9,"2021-01-31 12:04:30",27.73,"2021-01-31 12:04:00",27.74,27.83,"2021-01-31 12:02:30",27.72,"2021-01-31 12:54:00",28.24,28.31,"2021-01-31 12:30:00",28.11,"2021-01-31 12:55:30",5.448,5.462,"2021-01-31 12:57:30",5.44,"2021-01-31 12:00:30",2.451,2.455,"2021-01-31 12:48:00",2.446,"2021-01-31 12:56:30",0.716,0.717,"2021-01-31 12:19:30",0.713,"2021-01-31 12:18:00",6.336,6.343,"2021-01-31 12:09:30",6.331,"2021-01-31 12:30:30",5.237,5.241,"2021-01-31 12:03:00",5.229,"2021-01-31 12:58:00",11.82,11.84,"2021-01-31 12:51:30",11.81,"2021-01-31 12:40:00",7.240484,0,0.833,123.6,85.5,162,2.4,"2021-01-31 12:03:00",0,"2021-01-31 12:14:00",3.242,122.6,21.07,131,5.5,"2021-01-31 12:37:30",0.6,"2021-01-31 12:57:00",1.517,3.555
"2021-01-31 14:00:00",4948,36.33,"2021-01-31 13:10:30",13.49,18.79,"2021-01-31 13:59:30",0.128,"2021-01-31 13:39:00",961,29.99,30.32,"2021-01-31 13:59:00",29.79,"2021-01-31 13:12:30",53.32,54.31,"2021-01-31 13:04:30",51.82,"2021-01-31 13:59:30",28.11,28.26,"2021-01-31 13:53:00",27.99,"2021-01-31 13:13:30",27.88,27.99,"2021-01-31 13:58:30",27.77,"2021-01-31 13:13:00",27.55,27.6,"2021-01-31 13:12:30",27.44,"2021-01-31 13:00:30",27.84,27.92,"2021-01-31 13:33:00",27.73,"2021-01-31 13:09:00",27.74,27.87,"2021-01-31 13:30:30",27.71,"2021-01-31 13:50:30",28.2,28.29,"2021-01-31 13:01:00",28.07,"2021-01-31 13:46:00",5.457,5.47,"2021-01-31 13:35:00",5.451,"2021-01-31 13:02:30",2.452,2.457,"2021-01-31 13:33:30",2.448,"2021-01-31 13:02:00",0.715,0.717,"2021-01-31 13:08:30",0.713,"2021-01-31 13:13:30",6.334,6.34,"2021-01-31 13:00:30",6.328,"2021-01-31 13:20:30",5.233,5.239,"2021-01-31 13:16:00",5.229,"2021-01-31 13:32:30",11.82,11.83,"2021-01-31 13:07:30",11.81,"2021-01-31 13:41:30",5.765303,0,0.963,76.53,77.21,26,3.7,"2021-01-31 13:33:30",0,"2021-01-31 13:13:00",3.721,115,19.74,93,6.9,"2021-01-31 13:30:30",1.1,"2021-01-31 13:57:00",1.205,3.342
"2021-01-31 15:00:00",4949,36.78,"2021-01-31 14:00:30",13.5,18.32,"2021-01-31 14:24:00",0.13,"2021-01-31 14:14:00",961,30.32,30.52,"2021-01-31 14:25:00",30.18,"2021-01-31 14:07:30",50.62,52.12,"2021-01-31 14:02:30",49.46,"2021-01-31 15:00:00",28.22,28.32,"2021-01-31 14:54:30",28.12,"2021-01-31 14:08:00",28.03,28.12,"2021-01-31 14:40:30",27.84,"2021-01-31 14:01:00",27.59,27.62,"2021-01-31 14:37:30",27.54,"2021-01-31 14:02:00",27.85,27.94,"2021-01-31 14:48:00",27.76,"2021-01-31 14:14:30",27.74,27.79,"2021-01-31 14:50:00",27.71,"2021-01-31 14:28:00",28.17,28.27,"2021-01-31 14:43:00",28.08,"2021-01-31 14:28:30",5.459,5.467,"2021-01-31 14:51:00",5.451,"2021-01-31 14:01:00",2.453,2.46,"2021-01-31 14:02:00",2.446,"2021-01-31 14:29:00",0.715,0.716,"2021-01-31 14:00:30",0.714,"2021-01-31 14:01:30",6.333,6.343,"2021-01-31 14:47:00",6.328,"2021-01-31 14:04:00",5.231,5.234,"2021-01-31 14:01:00",5.226,"2021-01-31 14:04:30",11.82,11.83,"2021-01-31 14:02:00",11.81,"2021-01-31 14:49:30",4.475171,0,0.713,61.06,60.49,336,2.2,"2021-01-31 14:16:00",0,"2021-01-31 14:14:30",2.59,79.81,31.01,54,5,"2021-01-31 14:59:30",0.6,"2021-01-31 14:23:00",0.932,2.873
"2021-01-31 16:00:00",4950,37.23,"2021-01-31 15:00:30",13.49,15.63,"2021-01-31 15:45:30",0.13,"2021-01-31 15:14:00",961,30.21,30.46,"2021-01-31 15:29:00",29.98,"2021-01-31 15:52:00",49,49.96,"2021-01-31 15:07:30",48.18,"2021-01-31 15:59:00",28.21,28.32,"2021-01-31 15:08:00",28.15,"2021-01-31 15:05:00",28.06,28.14,"2021-01-31 15:41:00",27.96,"2021-01-31 15:09:30",27.61,27.68,"2021-01-31 15:44:00",27.56,"2021-01-31 15:11:00",27.88,27.94,"2021-01-31 15:42:00",27.81,"2021-01-31 15:16:30",27.74,27.81,"2021-01-31 15:06:30",27.72,"2021-01-31 15:55:30",28.14,28.24,"2021-01-31 15:20:30",28.05,"2021-01-31 15:40:30",5.465,5.47,"2021-01-31 15:20:30",5.456,"2021-01-31 15:37:00",2.456,2.461,"2021-01-31 15:43:00",2.452,"2021-01-31 15:00:30",0.716,0.717,"2021-01-31 15:28:00",0.715,"2021-01-31 15:06:30",6.332,6.335,"2021-01-31 15:01:00",6.326,"2021-01-31 15:16:30",5.229,5.234,"2021-01-31 15:00:30",5.221,"2021-01-31 15:57:00",11.82,11.83,"2021-01-31 15:18:30",11.8,"2021-01-31 15:24:30",3.890832,0,0.788,64.61,50.97,82,2.3,"2021-01-31 15:06:00",0,"2021-01-31 15:01:30",2.735,66.08,18.49,75,6.1,"2021-01-31 15:46:30",1.3,"2021-01-31 15:09:30",0.805,2.184
"2021-01-31 17:00:00",4951,38.18,"2021-01-31 16:00:30",13.49,13.57,"2021-01-31 16:47:00",0.131,"2021-01-31 16:25:30",960,29.88,30.05,"2021-01-31 16:06:00",29.66,"2021-01-31 16:56:00",49.27,50.64,"2021-01-31 16:55:00",48.14,"2021-01-31 16:05:30",28.21,28.32,"2021-01-31 16:06:00",28.15,"2021-01-31 16:03:30",28.09,28.26,"2021-01-31 16:53:30",27.98,"2021-01-31 16:16:00",27.69,27.81,"2021-01-31 16:42:00",27.6,"2021-01-31 16:01:30",27.89,27.94,"2021-01-31 16:11:00",27.86,"2021-01-31 16:08:30",27.74,27.83,"2021-01-31 16:23:00",27.7,"2021-01-31 16:13:00",28.11,28.21,"2021-01-31 16:25:00",28.05,"2021-01-31 16:03:00",5.459,5.47,"2021-01-31 16:07:30",5.446,"2021-01-31 16:44:30",2.458,2.463,"2021-01-31 16:52:30",2.454,"2021-01-31 16:07:00",0.716,0.718,"2021-01-31 16:34:30",0.713,"2021-01-31 16:34:00",6.332,6.335,"2021-01-31 16:04:00",6.328,"2021-01-31 16:01:30",5.228,5.231,"2021-01-31 16:02:30",5.223,"2021-01-31 16:08:00",11.81,11.82,"2021-01-31 16:01:00",11.8,"2021-01-31 16:26:00",3.070368,0,0.684,62.69,44.58,358,1.7,"2021-01-31 16:59:00",0,"2021-01-31 16:04:00",2.451,67.22,17.89,41,4.3,"2021-01-31 16:14:00",0.7,"2021-01-31 16:02:00",0.623,1.338
"2021-01-31 18:00:00",4952,39.19,"2021-01-31 17:00:30",13.03,13.13,"2021-01-31 17:49:00",0.002,"2021-01-31 17:01:30",961,29.2,29.7,"2021-01-31 17:02:30",28.55,"2021-01-31 17:59:30",52.37,54.92,"2021-01-31 18:00:00",50.55,"2021-01-31 17:01:30",28.16,28.28,"2021-01-31 17:01:00",27.96,"2021-01-31 17:56:00",28.18,28.28,"2021-01-31 17:36:00",28.02,"2021-01-31 17:02:30",27.78,27.81,"2021-01-31 17:05:00",27.65,"2021-01-31 17:01:00",27.9,27.94,"2021-01-31 17:23:30",27.88,"2021-01-31 17:49:30",27.75,27.83,"2021-01-31 17:13:00",27.72,"2021-01-31 17:57:00",28.1,28.19,"2021-01-31 17:16:00",28.05,"2021-01-31 17:04:30",5.446,5.456,"2021-01-31 17:00:30",5.435,"2021-01-31 17:57:30",2.456,2.463,"2021-01-31 17:01:30",2.449,"2021-01-31 17:36:00",0.715,0.718,"2021-01-31 17:12:00",0.713,"2021-01-31 17:09:00",6.332,6.335,"2021-01-31 17:07:00",6.328,"2021-01-31 17:14:00",5.226,5.231,"2021-01-31 17:23:00",5.221,"2021-01-31 17:36:00",11.81,11.82,"2021-01-31 17:03:30",11.8,"2021-01-31 17:56:00",1.520845,0,0.483,51.93,39.15,26,1.9,"2021-01-31 17:59:00",0,"2021-01-31 17:01:30",1.87,44.11,17.59,26,4.4,"2021-01-31 17:05:30",1,"2021-01-31 17:08:30",0.281,0.455
"2021-01-31 19:00:00",4953,41.07,"2021-01-31 18:00:30",12.91,0.646,"2021-01-31 18:48:30",0,"2021-01-31 18:05:00",961,27.94,28.6,"2021-01-31 18:02:00",27.24,"2021-01-31 18:59:30",57.63,60.01,"2021-01-31 18:59:00",54.75,"2021-01-31 18:00:30",27.91,28.08,"2021-01-31 18:16:00",27.73,"2021-01-31 18:48:30",28.23,28.32,"2021-01-31 18:58:00",28.12,"2021-01-31 18:10:30",27.8,27.81,"2021-01-31 18:00:30",27.75,"2021-01-31 18:07:00",27.91,28.05,"2021-01-31 18:49:30",27.89,"2021-01-31 18:01:00",27.74,27.81,"2021-01-31 18:06:00",27.7,"2021-01-31 18:06:30",28.09,28.16,"2021-01-31 18:14:30",28.05,"2021-01-31 18:01:00",5.434,5.451,"2021-01-31 18:44:30",5.419,"2021-01-31 18:57:00",2.455,2.46,"2021-01-31 18:39:30",2.451,"2021-01-31 18:49:30",0.716,0.717,"2021-01-31 18:46:30",0.715,"2021-01-31 18:05:30",6.334,6.338,"2021-01-31 18:23:00",6.328,"2021-01-31 18:09:00",5.228,5.231,"2021-01-31 18:19:30",5.221,"2021-01-31 18:14:00",11.81,11.82,"2021-01-31 18:06:30",11.8,"2021-01-31 18:18:00",0.8226524,0,0.322,47.03,37.21,356,1.6,"2021-01-31 18:04:00",0,"2021-01-31 18:07:00",1.639,38.27,23.25,76,2.9,"2021-01-31 18:01:00",0.6,"2021-01-31 18:28:00",0.071,0.011
"2021-01-31 20:00:00",4954,42.88,"2021-01-31 19:00:30",12.87,0.656,"2021-01-31 19:04:30",0,"2021-01-31 19:00:30",961,26.77,27.31,"2021-01-31 19:02:00",26.2,"2021-01-31 20:00:00",61.58,63.34,"2021-01-31 20:00:00",59.63,"2021-01-31 19:00:30",27.6,27.83,"2021-01-31 19:03:00",27.34,"2021-01-31 19:57:30",28.17,28.27,"2021-01-31 19:27:30",28.02,"2021-01-31 19:54:00",27.81,27.81,"2021-01-31 19:00:30",27.77,"2021-01-31 19:13:30",27.93,28.01,"2021-01-31 19:46:30",27.89,"2021-01-31 19:01:30",27.74,27.79,"2021-01-31 19:03:30",27.73,"2021-01-31 19:00:30",28.08,28.16,"2021-01-31 19:18:00",28.05,"2021-01-31 19:03:00",5.418,5.432,"2021-01-31 19:08:30",5.406,"2021-01-31 19:25:30",2.454,2.458,"2021-01-31 19:29:30",2.449,"2021-01-31 19:24:00",0.716,0.717,"2021-01-31 19:03:30",0.715,"2021-01-31 19:00:30",6.335,6.34,"2021-01-31 19:28:00",6.331,"2021-01-31 19:37:00",5.23,5.234,"2021-01-31 19:47:00",5.223,"2021-01-31 19:56:00",11.81,11.81,"2021-01-31 19:01:30",11.8,"2021-01-31 19:19:00",0.7904834,0,0.178,72.24,24.21,45,1,"2021-01-31 19:02:00",0,"2021-01-31 19:02:30",1.248,72.67,16.89,51,2.4,"2021-01-31 19:03:00",0.5,"2021-01-31 19:19:00",0.063,0
"2021-01-31 21:00:00",4955,44.03,"2021-01-31 20:01:00",12.85,0.692,"2021-01-31 20:58:30",0,"2021-01-31 20:00:30",961,25.65,26.25,"2021-01-31 20:02:00",25.22,"2021-01-31 20:59:30",64.98,66.01,"2021-01-31 20:45:00",62.95,"2021-01-31 20:01:00",27.34,27.47,"2021-01-31 20:08:00",27.13,"2021-01-31 20:49:30",28.07,28.17,"2021-01-31 20:03:30",27.96,"2021-01-31 20:47:00",27.81,27.83,"2021-01-31 20:28:30",27.78,"2021-01-31 20:59:00",27.96,28.06,"2021-01-31 20:36:30",27.89,"2021-01-31 20:03:30",27.74,27.81,"2021-01-31 20:20:00",27.73,"2021-01-31 20:00:30",28.08,28.15,"2021-01-31 20:28:30",28.05,"2021-01-31 20:00:30",5.401,5.419,"2021-01-31 20:00:30",5.387,"2021-01-31 20:51:30",2.454,2.458,"2021-01-31 20:08:30",2.448,"2021-01-31 20:58:30",0.716,0.717,"2021-01-31 20:06:30",0.715,"2021-01-31 20:09:30",6.335,6.34,"2021-01-31 20:17:00",6.328,"2021-01-31 20:07:00",5.232,5.236,"2021-01-31 20:37:30",5.226,"2021-01-31 20:05:00",11.81,11.81,"2021-01-31 20:25:30",11.8,"2021-01-31 20:02:30",0.7870974,0,0.319,69.75,32.72,62,1.2,"2021-01-31 20:43:00",0,"2021-01-31 20:00:30",1.713,78.95,13.47,91,3.1,"2021-01-31 20:51:00",0.8,"2021-01-31 20:01:30",0.064,0
"2021-01-31 22:00:00",4956,44.14,"2021-01-31 21:56:30",12.85,0.694,"2021-01-31 21:00:30",0,"2021-01-31 21:00:30",961,25.5,25.93,"2021-01-31 21:44:00",25.15,"2021-01-31 21:12:30",63.64,65.37,"2021-01-31 21:06:00",62.03,"2021-01-31 21:34:00",27.06,27.26,"2021-01-31 21:00:30",26.92,"2021-01-31 21:30:00",28.05,28.12,"2021-01-31 21:06:30",27.98,"2021-01-31 21:29:00",27.81,27.83,"2021-01-31 21:11:30",27.77,"2021-01-31 21:06:00",27.99,28.11,"2021-01-31 21:30:00",27.91,"2021-01-31 21:18:00",27.74,27.81,"2021-01-31 21:26:00",27.73,"2021-01-31 21:00:30",28.08,28.15,"2021-01-31 21:36:00",28.05,"2021-01-31 21:01:00",5.385,5.395,"2021-01-31 21:13:00",5.377,"2021-01-31 21:42:30",2.448,2.452,"2021-01-31 21:00:30",2.442,"2021-01-31 21:52:00",0.715,0.717,"2021-01-31 21:00:30",0.715,"2021-01-31 21:34:00",6.334,6.34,"2021-01-31 21:20:00",6.323,"2021-01-31 21:19:00",5.233,5.236,"2021-01-31 21:12:00",5.229,"2021-01-31 21:04:00",11.81,11.82,"2021-01-31 21:34:30",11.8,"2021-01-31 21:26:00",0.7874661,0,0.483,59.32,36.5,48,1.6,"2021-01-31 21:23:30",0,"2021-01-31 21:03:30",2.04,78.44,18.76,75,4,"2021-01-31 21:17:30",0.5,"2021-01-31 21:48:00",0.066,0
"2021-01-31 23:00:00",4957,43.95,"2021-01-31 22:29:00",12.84,0.711,"2021-01-31 22:10:30",0,"2021-01-31 22:00:30",961,25.39,25.61,"2021-01-31 22:17:00",25.28,"2021-01-31 22:29:30",64.38,65.1,"2021-01-31 22:35:00",63.34,"2021-01-31 22:16:00",27.02,27.04,"2021-01-31 22:02:30",26.94,"2021-01-31 22:17:30",27.93,28.08,"2021-01-31 22:01:30",27.81,"2021-01-31 22:59:30",27.79,27.81,"2021-01-31 22:00:30",27.68,"2021-01-31 22:48:30",27.97,28.09,"2021-01-31 22:30:00",27.89,"2021-01-31 22:22:30",27.74,27.83,"2021-01-31 22:11:00",27.71,"2021-01-31 22:38:00",28.09,28.19,"2021-01-31 22:47:30",28.05,"2021-01-31 22:02:30",5.371,5.382,"2021-01-31 22:04:30",5.363,"2021-01-31 22:47:30",2.446,2.451,"2021-01-31 22:14:00",2.442,"2021-01-31 22:01:00",0.715,0.717,"2021-01-31 22:18:00",0.713,"2021-01-31 22:54:00",6.335,6.34,"2021-01-31 22:10:30",6.326,"2021-01-31 22:24:30",5.234,5.236,"2021-01-31 22:00:30",5.226,"2021-01-31 22:10:30",11.81,11.82,"2021-01-31 22:06:30",11.8,"2021-01-31 22:56:30",0.7903082,0,0.37,57.18,35.72,72,1.3,"2021-01-31 22:04:30",0,"2021-01-31 22:02:00",1.874,71.28,17.3,85,2.7,"2021-01-31 22:27:00",1.1,"2021-01-31 22:17:00",0.064,0
"2021-02-01 00:00:00",4958,43.61,"2021-02-01 00:00:00",12.82,0.735,"2021-01-31 23:52:30",0,"2021-01-31 23:00:30",961,25.43,26.12,"2021-01-31 23:55:00",24.76,"2021-01-31 23:33:30",64.78,67.64,"2021-01-31 23:35:00",62.42,"2021-01-31 23:48:00",26.98,27.04,"2021-01-31 23:00:30",26.84,"2021-01-31 23:56:30",27.85,27.91,"2021-01-31 23:35:00",27.77,"2021-01-31 23:08:30",27.72,27.81,"2021-01-31 23:03:30",27.6,"2021-01-31 23:58:30",27.94,28.06,"2021-01-31 23:26:30",27.89,"2021-01-31 23:09:30",27.74,27.81,"2021-01-31 23:47:30",27.73,"2021-01-31 23:00:30",28.1,28.21,"2021-01-31 23:14:00",28.05,"2021-01-31 23:01:00",5.352,5.366,"2021-01-31 23:00:30",5.342,"2021-01-31 23:49:00",2.443,2.449,"2021-01-31 23:01:00",2.439,"2021-01-31 23:37:30",0.716,0.717,"2021-01-31 23:05:00",0.713,"2021-01-31 23:43:30",6.335,6.34,"2021-01-31 23:08:00",6.328,"2021-01-31 23:10:30",5.234,5.236,"2021-01-31 23:02:30",5.229,"2021-01-31 23:37:30",11.81,11.81,"2021-01-31 23:00:30",11.8,"2021-01-31 23:58:00",0.7910052,0,0.457,89.5,70.54,342,2,"2021-01-31 23:45:30",0,"2021-01-31 23:01:00",2.28,111.5,36.28,128,6.2,"2021-01-31 23:38:30",0.6,"2021-01-31 23:14:30",0.066,0
"2021-02-01 01:00:00",4959,43.39,"2021-02-01 00:21:00",12.81,0.756,"2021-02-01 00:09:30",0,"2021-02-01 00:00:30",961,25.77,26.13,"2021-02-01 00:02:00",25.35,"2021-02-01 00:56:30",65.24,68.16,"2021-02-01 01:00:00",62.3,"2021-02-01 00:00:30",26.85,26.96,"2021-02-01 00:09:30",26.79,"2021-02-01 00:17:00",27.8,27.91,"2021-02-01 00:20:30",27.66,"2021-02-01 00:46:00",27.63,27.76,"2021-02-01 00:04:00",27.58,"2021-02-01 00:58:00",27.92,28.01,"2021-02-01 00:15:00",27.89,"2021-02-01 00:03:30",27.75,27.81,"2021-02-01 00:17:30",27.73,"2021-02-01 00:01:30",28.09,28.21,"2021-02-01 00:10:30",28.05,"2021-02-01 00:00:30",5.348,5.355,"2021-02-01 00:05:00",5.342,"2021-02-01 00:00:30",2.44,2.445,"2021-02-01 00:30:00",2.436,"2021-02-01 00:13:00",0.716,0.721,"2021-02-01 00:32:30",0.714,"2021-02-01 00:34:30",6.334,6.35,"2021-02-01 00:28:30",6.328,"2021-02-01 00:04:30",5.234,5.236,"2021-02-01 00:01:00",5.229,"2021-02-01 00:10:00",11.81,11.81,"2021-02-01 00:07:30",11.8,"2021-02-01 00:14:00",0.7938398,0,0.774,80.3,71.1,99,3.3,"2021-02-01 00:37:00",0,"2021-02-01 00:03:00",3.723,118.8,12.22,109,6.8,"2021-02-01 00:05:00",1.1,"2021-02-01 00:34:30",0.071,0
"2021-02-01 02:00:00",4960,43.89,"2021-02-01 01:02:00",12.79,0.764,"2021-02-01 01:12:30",0,"2021-02-01 01:00:30",961,25.13,25.41,"2021-02-01 01:02:00",24.83,"2021-02-01 01:56:00",69.67,71.94,"2021-02-01 02:00:00",67.64,"2021-02-01 01:01:00",26.81,26.88,"2021-02-01 01:10:00",26.75,"2021-02-01 01:12:30",27.67,27.78,"2021-02-01 01:02:00",27.57,"2021-02-01 01:04:30",27.6,27.62,"2021-02-01 01:04:30",27.57,"2021-02-01 01:43:00",27.9,27.99,"2021-02-01 01:25:00",27.89,"2021-02-01 01:00:30",27.75,27.81,"2021-02-01 01:22:00",27.73,"2021-02-01 01:01:00",28.08,28.17,"2021-02-01 01:21:00",28.05,"2021-02-01 01:03:00",5.339,5.348,"2021-02-01 01:14:00",5.332,"2021-02-01 01:56:00",2.441,2.445,"2021-02-01 01:17:00",2.436,"2021-02-01 01:09:00",0.715,0.716,"2021-02-01 01:00:30",0.714,"2021-02-01 01:51:30",6.333,6.338,"2021-02-01 01:07:30",6.328,"2021-02-01 01:02:30",5.233,5.236,"2021-02-01 01:00:30",5.226,"2021-02-01 01:50:00",11.81,11.82,"2021-02-01 01:32:30",11.8,"2021-02-01 01:50:00",0.7965905,0,0.953,74.68,60.42,81,4.1,"2021-02-01 01:07:30",0,"2021-02-01 01:16:30",3.77,117.1,13.02,131,7.9,"2021-02-01 01:07:00",0.8,"2021-02-01 01:35:00",0.07,0
"2021-02-01 03:00:00",4961,44.3,"2021-02-01 02:02:00",12.78,0.807,"2021-02-01 02:03:30",0,"2021-02-01 02:00:30",961,24.38,24.88,"2021-02-01 02:02:00",23.92,"2021-02-01 03:00:00",74.75,77.47,"2021-02-01 03:00:00",71.42,"2021-02-01 02:01:00",26.79,26.83,"2021-02-01 02:01:30",26.66,"2021-02-01 02:58:30",27.64,27.71,"2021-02-01 02:11:30",27.55,"2021-02-01 02:06:30",27.59,27.6,"2021-02-01 02:00:30",27.52,"2021-02-01 02:59:30",27.9,27.96,"2021-02-01 02:14:30",27.86,"2021-02-01 02:31:30",27.75,27.83,"2021-02-01 02:46:30",27.73,"2021-02-01 02:00:30",28.08,28.13,"2021-02-01 02:01:30",28.05,"2021-02-01 02:00:30",5.329,5.34,"2021-02-01 02:03:30",5.321,"2021-02-01 02:35:30",2.437,2.442,"2021-02-01 02:01:00",2.431,"2021-02-01 02:54:30",0.714,0.716,"2021-02-01 02:33:30",0.713,"2021-02-01 02:36:30",6.33,6.335,"2021-02-01 02:02:00",6.326,"2021-02-01 02:07:00",5.232,5.236,"2021-02-01 02:09:00",5.226,"2021-02-01 02:11:00",11.81,11.82,"2021-02-01 02:44:30",11.8,"2021-02-01 02:42:00",0.7972578,0,0.843,83.3,51.49,125,2.8,"2021-02-01 02:17:00",0,"2021-02-01 02:18:00",3.08,108.5,13.32,107,5.8,"2021-02-01 02:03:30",1.4,"2021-02-01 02:54:00",0.066,0
"2021-02-01 04:00:00",4962,45.41,"2021-02-01 03:00:30",12.75,0.833,"2021-02-01 04:00:00",0,"2021-02-01 03:00:30",961,23.55,23.92,"2021-02-01 03:00:30",23.2,"2021-02-01 03:57:00",79.37,81.4,"2021-02-01 03:59:30",76.89,"2021-02-01 03:01:00",26.63,26.8,"2021-02-01 03:02:30",26.56,"2021-02-01 03:22:30",27.64,27.71,"2021-02-01 03:07:00",27.55,"2021-02-01 03:12:30",27.57,27.6,"2021-02-01 03:00:30",27.47,"2021-02-01 03:56:00",27.9,27.96,"2021-02-01 03:24:30",27.86,"2021-02-01 03:25:30",27.75,27.81,"2021-02-01 03:21:30",27.73,"2021-02-01 03:00:30",28.08,28.18,"2021-02-01 03:06:30",28.05,"2021-02-01 03:02:00",5.324,5.337,"2021-02-01 03:20:00",5.316,"2021-02-01 03:55:00",2.432,2.437,"2021-02-01 03:05:30",2.427,"2021-02-01 03:48:00",0.714,0.716,"2021-02-01 03:55:00",0.713,"2021-02-01 03:07:30",6.328,6.333,"2021-02-01 03:02:30",6.323,"2021-02-01 03:08:00",5.231,5.234,"2021-02-01 03:01:30",5.223,"2021-02-01 03:37:00",11.81,11.81,"2021-02-01 03:00:30",11.8,"2021-02-01 03:26:00",0.7926448,0,0.666,81.6,39.47,301,2.4,"2021-02-01 03:26:00",0,"2021-02-01 03:01:00",2.412,107.7,12.37,124,3.9,"2021-02-01 03:37:00",0.4,"2021-02-01 03:58:00",0.062,0
"2021-02-01 05:00:00",4963,46.09,"2021-02-01 04:54:30",12.73,0.83,"2021-02-01 04:30:00",0,"2021-02-01 04:00:30",961,22.97,23.19,"2021-02-01 04:02:00",22.87,"2021-02-01 04:54:00",82,82.7,"2021-02-01 04:19:30",80.7,"2021-02-01 04:00:30",26.58,26.62,"2021-02-01 04:01:30",26.43,"2021-02-01 04:55:00",27.63,27.71,"2021-02-01 04:00:30",27.48,"2021-02-01 04:54:00",27.46,27.6,"2021-02-01 04:00:30",27.39,"2021-02-01 04:16:30",27.88,27.96,"2021-02-01 04:14:30",27.8,"2021-02-01 04:56:00",27.75,27.85,"2021-02-01 04:59:00",27.73,"2021-02-01 04:02:00",28.07,28.13,"2021-02-01 04:15:00",28.05,"2021-02-01 04:01:00",5.31,5.316,"2021-02-01 04:00:30",5.303,"2021-02-01 04:44:30",2.429,2.434,"2021-02-01 04:56:00",2.424,"2021-02-01 04:28:30",0.715,0.717,"2021-02-01 04:08:00",0.713,"2021-02-01 04:04:30",6.327,6.331,"2021-02-01 04:00:30",6.321,"2021-02-01 04:57:30",5.229,5.236,"2021-02-01 04:06:30",5.221,"2021-02-01 04:08:30",11.81,11.81,"2021-02-01 04:01:00",11.8,"2021-02-01 04:03:30",0.7923168,0,0.292,132.1,66.76,233,1.2,"2021-02-01 04:28:30",0,"2021-02-01 04:00:30",1.653,125.5,17.11,143,3.1,"2021-02-01 04:20:00",0.6,"2021-02-01 04:33:30",0.06,0
"2021-02-01 06:00:00",4964,45.76,"2021-02-01 05:59:00",12.7,0.841,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",962,22.98,23.11,"2021-02-01 05:21:30",22.87,"2021-02-01 05:02:30",80.5,81.1,"2021-02-01 05:05:00",79.62,"2021-02-01 05:19:00",26.43,26.57,"2021-02-01 05:08:00",26.32,"2021-02-01 05:46:00",27.51,27.66,"2021-02-01 05:11:30",27.4,"2021-02-01 05:32:00",27.39,27.49,"2021-02-01 05:06:30",27.37,"2021-02-01 05:37:00",27.82,27.93,"2021-02-01 05:01:30",27.7,"2021-02-01 05:55:30",27.75,27.83,"2021-02-01 05:40:30",27.7,"2021-02-01 05:17:30",28.07,28.13,"2021-02-01 05:36:00",28.05,"2021-02-01 05:00:30",5.311,5.326,"2021-02-01 05:37:30",5.303,"2021-02-01 05:08:30",2.429,2.434,"2021-02-01 05:12:00",2.424,"2021-02-01 05:14:00",0.714,0.715,"2021-02-01 05:07:30",0.713,"2021-02-01 05:05:30",6.327,6.335,"2021-02-01 05:10:30",6.321,"2021-02-01 05:18:00",5.229,5.234,"2021-02-01 05:01:30",5.221,"2021-02-01 05:51:30",11.81,11.81,"2021-02-01 05:02:00",11.8,"2021-02-01 05:45:30",0.8751465,0,0.528,184.3,65.76,329,1.9,"2021-02-01 05:12:30",0,"2021-02-01 05:02:00",1.982,140.2,20.35,142,4.1,"2021-02-01 05:03:00",0,"2021-02-01 05:23:00",0.069,0
"2021-02-01 07:00:00",4965,39.37,"2021-02-01 06:58:00",12.73,12.82,"2021-02-01 06:01:30",0.048,"2021-02-01 06:00:30",963,24.07,25.22,"2021-02-01 07:00:00",23,"2021-02-01 06:04:30",75.54,80.2,"2021-02-01 06:04:30",71,"2021-02-01 06:47:00",26.4,26.43,"2021-02-01 06:58:00",26.34,"2021-02-01 06:10:30",27.46,27.53,"2021-02-01 06:04:30",27.36,"2021-02-01 06:38:30",27.39,27.41,"2021-02-01 06:00:30",27.37,"2021-02-01 06:04:30",27.76,27.89,"2021-02-01 06:36:00",27.68,"2021-02-01 06:45:00",27.74,27.83,"2021-02-01 06:18:30",27.67,"2021-02-01 06:57:30",28.06,28.13,"2021-02-01 06:48:00",28.05,"2021-02-01 06:00:30",5.312,5.321,"2021-02-01 06:19:30",5.305,"2021-02-01 06:01:30",2.426,2.43,"2021-02-01 06:08:00",2.423,"2021-02-01 06:38:30",0.713,0.715,"2021-02-01 06:12:30",0.712,"2021-02-01 06:55:00",6.327,6.333,"2021-02-01 06:08:30",6.318,"2021-02-01 06:29:00",5.227,5.236,"2021-02-01 06:33:00",5.221,"2021-02-01 06:21:00",11.81,11.81,"2021-02-01 06:02:30",11.8,"2021-02-01 06:01:30",3.782726,0,0.863,283.7,94.3,343,2.9,"2021-02-01 06:16:30",0,"2021-02-01 06:02:30",3.618,128.3,14,161,7.1,"2021-02-01 06:42:00",1,"2021-02-01 06:27:00",0.709,0.142
"2021-02-01 08:00:00",4966,38.9,"2021-02-01 07:11:00",13.47,15.37,"2021-02-01 07:16:00",0.194,"2021-02-01 07:54:00",963,25.37,25.59,"2021-02-01 07:47:00",25.16,"2021-02-01 07:26:30",70.74,71.72,"2021-02-01 07:30:00",69.34,"2021-02-01 07:45:30",26.53,26.62,"2021-02-01 07:29:30",26.36,"2021-02-01 07:08:00",27.46,27.5,"2021-02-01 07:01:00",27.39,"2021-02-01 07:26:30",27.39,27.41,"2021-02-01 07:10:00",27.36,"2021-02-01 07:49:30",27.71,27.78,"2021-02-01 07:47:30",27.68,"2021-02-01 07:01:30",27.72,27.8,"2021-02-01 07:55:30",27.59,"2021-02-01 07:58:00",28.06,28.12,"2021-02-01 07:33:00",28.05,"2021-02-01 07:00:30",5.318,5.334,"2021-02-01 07:55:30",5.305,"2021-02-01 07:27:30",2.422,2.427,"2021-02-01 07:35:30",2.42,"2021-02-01 07:49:30",0.712,0.713,"2021-02-01 07:08:30",0.711,"2021-02-01 07:33:30",6.326,6.331,"2021-02-01 07:02:00",6.321,"2021-02-01 07:21:30",5.227,5.236,"2021-02-01 07:11:30",5.218,"2021-02-01 07:03:00",11.81,11.81,"2021-02-01 07:07:00",11.8,"2021-02-01 07:00:30",5.504752,0,0.943,119.2,88.8,171,2.4,"2021-02-01 07:53:00",0,"2021-02-01 07:12:30",3.968,125.4,16.15,128,7.6,"2021-02-01 07:47:30",1.8,"2021-02-01 07:19:30",1.071,0.926
"2021-02-01 09:00:00",4967,36.93,"2021-02-01 08:48:30",13.54,19.25,"2021-02-01 08:08:30",0.107,"2021-02-01 08:59:00",963,26.52,27.26,"2021-02-01 08:59:00",25.55,"2021-02-01 08:01:00",66.16,69.69,"2021-02-01 08:01:30",61.84,"2021-02-01 08:58:30",26.8,27.04,"2021-02-01 08:58:00",26.58,"2021-02-01 08:03:30",27.45,27.5,"2021-02-01 08:02:30",27.33,"2021-02-01 08:27:00",27.37,27.41,"2021-02-01 08:51:30",27.23,"2021-02-01 08:55:00",27.7,27.8,"2021-02-01 08:07:00",27.68,"2021-02-01 08:00:30",27.67,27.81,"2021-02-01 08:10:00",27.57,"2021-02-01 08:42:30",28.06,28.11,"2021-02-01 08:37:30",28.05,"2021-02-01 08:00:30",5.336,5.353,"2021-02-01 08:18:00",5.321,"2021-02-01 08:09:30",2.421,2.427,"2021-02-01 08:09:00",2.418,"2021-02-01 08:05:00",0.712,0.713,"2021-02-01 08:07:00",0.71,"2021-02-01 08:59:00",6.321,6.326,"2021-02-01 08:01:30",6.316,"2021-02-01 08:22:00",5.228,5.239,"2021-02-01 08:31:30",5.218,"2021-02-01 08:17:30",11.8,11.81,"2021-02-01 08:29:30",11.8,"2021-02-01 08:11:30",7.74378,0,1.003,97.1,82.6,67,4.6,"2021-02-01 08:55:30",0,"2021-02-01 08:05:00",3.97,123.3,18.27,101,6.9,"2021-02-01 08:59:30",1.3,"2021-02-01 08:01:00",1.546,1.806
"2021-02-01 10:00:00",4968,27.94,"2021-02-01 10:00:00",13.25,18.14,"2021-02-01 09:40:00",0.001,"2021-02-01 09:31:00",963,29.7,32.08,"2021-02-01 10:00:00",27.12,"2021-02-01 09:01:00",53.15,61.92,"2021-02-01 09:05:00",45.16,"2021-02-01 09:59:30",27.2,27.64,"2021-02-01 09:58:30",26.98,"2021-02-01 09:12:30",27.46,27.5,"2021-02-01 09:09:30",27.4,"2021-02-01 09:11:30",27.34,27.39,"2021-02-01 09:01:00",27.25,"2021-02-01 09:15:30",27.71,27.8,"2021-02-01 09:53:00",27.67,"2021-02-01 09:51:00",27.63,27.74,"2021-02-01 09:09:30",27.52,"2021-02-01 09:48:30",28.07,28.13,"2021-02-01 09:33:30",28.05,"2021-02-01 09:00:30",5.367,5.398,"2021-02-01 09:56:30",5.337,"2021-02-01 09:00:30",2.422,2.425,"2021-02-01 09:24:00",2.418,"2021-02-01 09:00:30",0.712,0.714,"2021-02-01 09:29:00",0.71,"2021-02-01 09:09:30",6.316,6.321,"2021-02-01 09:01:00",6.306,"2021-02-01 10:00:00",5.226,5.236,"2021-02-01 09:19:30",5.218,"2021-02-01 09:23:30",11.8,11.81,"2021-02-01 09:07:30",11.79,"2021-02-01 09:19:30",18.67208,0,1.311,69.93,66.51,85,4.2,"2021-02-01 09:54:00",0,"2021-02-01 09:19:30",4.649,103.9,19.66,75,10.1,"2021-02-01 09:33:00",1.2,"2021-02-01 09:56:30",3.906,2.585
"2021-02-01 11:00:00",4969,26.17,"2021-02-01 10:24:00",13.16,17.12,"2021-02-01 10:11:00",0.001,"2021-02-01 10:01:00",963,32.97,34.14,"2021-02-01 10:43:30",31.94,"2021-02-01 10:11:30",42.58,45.57,"2021-02-01 10:02:30",39.73,"2021-02-01 10:44:00",28.22,28.92,"2021-02-01 10:59:30",27.56,"2021-02-01 10:03:00",27.56,27.71,"2021-02-01 10:49:30",27.4,"2021-02-01 10:02:00",27.35,27.41,"2021-02-01 10:54:30",27.25,"2021-02-01 10:17:00",27.71,27.78,"2021-02-01 10:04:00",27.65,"2021-02-01 10:15:00",27.59,27.7,"2021-02-01 10:01:30",27.52,"2021-02-01 10:34:30",28.06,28.09,"2021-02-01 10:01:00",28.03,"2021-02-01 10:39:30",5.436,5.483,"2021-02-01 10:59:00",5.387,"2021-02-01 10:00:30",2.425,2.43,"2021-02-01 10:19:00",2.423,"2021-02-01 10:02:00",0.711,0.713,"2021-02-01 10:05:00",0.71,"2021-02-01 10:13:00",6.311,6.316,"2021-02-01 10:01:30",6.304,"2021-02-01 11:00:00",5.225,5.231,"2021-02-01 10:09:00",5.218,"2021-02-01 10:44:00",11.79,11.8,"2021-02-01 10:01:00",11.78,"2021-02-01 10:55:30",21.03069,0,1.195,86.9,72.34,103,3.8,"2021-02-01 10:08:00",0,"2021-02-01 10:22:30",4.068,109.6,28.83,119,8.4,"2021-02-01 10:08:00",0.3,"2021-02-01 10:38:30",4.597,3.173
"2021-02-01 12:00:00",4970,27.06,"2021-02-01 11:00:30",13.29,13.62,"2021-02-01 11:01:00",0.021,"2021-02-01 11:00:30",962,34.07,34.63,"2021-02-01 11:28:00",33.58,"2021-02-01 11:04:00",39.83,40.9,"2021-02-01 11:04:00",38.27,"2021-02-01 11:28:00",29.6,30.28,"2021-02-01 11:59:30",28.87,"2021-02-01 11:01:00",27.8,28.12,"2021-02-01 11:56:00",27.61,"2021-02-01 11:04:00",27.38,27.39,"2021-02-01 11:00:30",27.33,"2021-02-01 11:07:00",27.7,27.78,"2021-02-01 11:20:30",27.65,"2021-02-01 11:12:00",27.57,27.67,"2021-02-01 11:06:30",27.52,"2021-02-01 11:04:00",28.06,28.13,"2021-02-01 11:10:00",28.03,"2021-02-01 11:17:30",5.521,5.559,"2021-02-01 11:56:00",5.481,"2021-02-01 11:00:30",2.432,2.439,"2021-02-01 11:45:30",2.427,"2021-02-01 11:00:30",0.712,0.713,"2021-02-01 11:30:30",0.71,"2021-02-01 11:05:30",6.309,6.313,"2021-02-01 11:01:00",6.304,"2021-02-01 11:00:30",5.221,5.229,"2021-02-01 11:01:30",5.213,"2021-02-01 11:08:30",11.79,11.79,"2021-02-01 11:00:30",11.78,"2021-02-01 11:31:30",20.80396,0,1.233,89,79.39,180,4.6,"2021-02-01 11:09:30",0,"2021-02-01 11:11:00",3.905,111.7,29.29,185,8.7,"2021-02-01 11:02:00",0.8,"2021-02-01 11:50:00",4.599,3.512
"2021-02-01 13:00:00",4971,29.37,"2021-02-01 12:00:30",13.36,18.03,"2021-02-01 12:39:30",0.112,"2021-02-01 12:03:30",961,35.15,36.1,"2021-02-01 12:39:30",33.58,"2021-02-01 12:01:00",37.09,41.16,"2021-02-01 12:01:30",34.6,"2021-02-01 12:40:00",30.63,31.13,"2021-02-01 13:00:00",30.28,"2021-02-01 12:00:30",28.22,28.47,"2021-02-01 13:00:00",27.98,"2021-02-01 12:02:30",27.45,27.6,"2021-02-01 12:53:00",27.39,"2021-02-01 12:00:30",27.7,27.78,"2021-02-01 12:38:00",27.65,"2021-02-01 12:05:00",27.55,27.64,"2021-02-01 12:03:00",27.52,"2021-02-01 12:02:00",28.05,28.11,"2021-02-01 12:59:30",28.02,"2021-02-01 12:19:30",5.594,5.629,"2021-02-01 12:57:30",5.556,"2021-02-01 12:00:30",2.441,2.449,"2021-02-01 12:55:00",2.434,"2021-02-01 12:00:30",0.713,0.715,"2021-02-01 12:32:00",0.712,"2021-02-01 12:01:00",6.309,6.313,"2021-02-01 12:25:00",6.301,"2021-02-01 12:15:00",5.219,5.226,"2021-02-01 12:13:00",5.213,"2021-02-01 12:49:00",11.79,11.79,"2021-02-01 12:06:00",11.78,"2021-02-01 12:50:00",25.02715,0,1.272,118.8,77.36,61,3.5,"2021-02-01 12:16:30",0,"2021-02-01 12:04:30",3.917,119.3,31.44,100,9.6,"2021-02-01 12:49:30",0.3,"2021-02-01 12:40:30",5.593,3.578
"2021-02-01 14:00:00",4972,30.2,"2021-02-01 13:04:30",13.36,18.05,"2021-02-01 13:00:30",0.114,"2021-02-01 13:15:00",960,35.42,36.31,"2021-02-01 13:32:00",34.69,"2021-02-01 13:11:30",35.91,37.63,"2021-02-01 13:12:00",33.68,"2021-02-01 13:59:30",31.29,31.5,"2021-02-01 13:59:30",31.1,"2021-02-01 13:01:00",28.62,28.92,"2021-02-01 13:58:00",28.37,"2021-02-01 13:05:30",27.67,27.81,"2021-02-01 13:48:30",27.58,"2021-02-01 13:18:30",27.71,27.78,"2021-02-01 13:08:30",27.68,"2021-02-01 13:00:30",27.55,27.66,"2021-02-01 13:28:30",27.52,"2021-02-01 13:01:30",28.04,28.09,"2021-02-01 13:07:30",27.97,"2021-02-01 13:21:00",5.647,5.67,"2021-02-01 13:57:30",5.621,"2021-02-01 13:01:00",2.453,2.46,"2021-02-01 13:45:30",2.446,"2021-02-01 13:03:30",0.714,0.716,"2021-02-01 13:41:30",0.712,"2021-02-01 13:01:30",6.313,6.321,"2021-02-01 13:45:00",6.306,"2021-02-01 13:02:30",5.218,5.221,"2021-02-01 13:01:30",5.213,"2021-02-01 13:06:00",11.78,11.79,"2021-02-01 13:16:00",11.78,"2021-02-01 13:19:00",18.86621,0,1.193,91.5,77.82,177,3.4,"2021-02-01 13:28:00",0,"2021-02-01 13:09:30",3.586,110.9,28.74,67,7.9,"2021-02-01 13:07:30",0.8,"2021-02-01 13:15:00",4.232,3.367
"2021-02-01 15:00:00",4973,30.92,"2021-02-01 15:00:00",13.35,17.84,"2021-02-01 14:02:30",0.08,"2021-02-01 14:58:30",959,35.75,37.1,"2021-02-01 14:56:30",34.75,"2021-02-01 14:38:00",34.02,35.85,"2021-02-01 14:33:00",31.19,"2021-02-01 15:00:00",31.53,31.56,"2021-02-01 14:08:00",31.37,"2021-02-01 14:01:00",28.98,29.24,"2021-02-01 14:58:00",28.78,"2021-02-01 14:07:00",27.89,28.02,"2021-02-01 14:40:00",27.79,"2021-02-01 14:01:00",27.81,27.92,"2021-02-01 14:51:00",27.68,"2021-02-01 14:04:00",27.55,27.63,"2021-02-01 14:18:30",27.52,"2021-02-01 14:01:00",28.04,28.11,"2021-02-01 14:16:00",27.98,"2021-02-01 14:30:30",5.669,5.678,"2021-02-01 14:35:30",5.651,"2021-02-01 14:02:00",2.464,2.473,"2021-02-01 14:57:00",2.457,"2021-02-01 14:01:00",0.715,0.716,"2021-02-01 14:18:30",0.713,"2021-02-01 14:00:30",6.315,6.321,"2021-02-01 14:23:00",6.311,"2021-02-01 14:09:00",5.219,5.223,"2021-02-01 14:01:30",5.211,"2021-02-01 14:22:00",11.78,11.79,"2021-02-01 14:51:30",11.77,"2021-02-01 14:33:30",17.28596,0,1.153,102,76.94,51,3.9,"2021-02-01 14:23:00",0,"2021-02-01 14:17:30",3.324,112.7,34.22,81,8.1,"2021-02-01 14:53:00",0,"2021-02-01 14:51:30",3.892,2.896
"2021-02-01 16:00:00",4974,28.99,"2021-02-01 15:17:00",13.1,13.28,"2021-02-01 15:22:00",0.001,"2021-02-01 15:12:00",958,35.14,37.55,"2021-02-01 15:02:00",33.58,"2021-02-01 15:55:30",34.85,37.78,"2021-02-01 15:47:00",30.89,"2021-02-01 15:05:30",31.49,31.56,"2021-02-01 15:13:30",31.3,"2021-02-01 15:56:30",29.25,29.42,"2021-02-01 16:00:00",29.14,"2021-02-01 15:00:30",28.13,28.23,"2021-02-01 15:35:30",28,"2021-02-01 15:03:30",27.91,28.04,"2021-02-01 15:51:30",27.86,"2021-02-01 15:02:30",27.59,27.74,"2021-02-01 15:43:00",27.52,"2021-02-01 15:02:30",28.04,28.09,"2021-02-01 15:02:00",27.92,"2021-02-01 15:08:00",5.678,5.689,"2021-02-01 15:21:00",5.651,"2021-02-01 16:00:00",2.472,2.478,"2021-02-01 15:40:00",2.463,"2021-02-01 15:09:30",0.716,0.719,"2021-02-01 15:23:00",0.715,"2021-02-01 15:07:30",6.319,6.328,"2021-02-01 15:54:00",6.309,"2021-02-01 15:09:00",5.218,5.226,"2021-02-01 15:35:00",5.213,"2021-02-01 15:07:00",11.78,11.78,"2021-02-01 15:03:00",11.77,"2021-02-01 15:19:00",8.108274,0,1.254,101.2,70.2,80,4.1,"2021-02-01 15:09:30",0,"2021-02-01 15:00:30",4.457,113.1,22.94,93,8.8,"2021-02-01 15:10:00",0.8,"2021-02-01 15:44:30",1.808,2.199
"2021-02-01 17:00:00",4975,35.54,"2021-02-01 16:42:30",13.39,13.62,"2021-02-01 16:46:00",0.134,"2021-02-01 16:19:30",958,34.04,34.82,"2021-02-01 16:30:30",33.58,"2021-02-01 16:09:00",35.76,37.19,"2021-02-01 16:17:00",34.57,"2021-02-01 16:29:30",31.04,31.34,"2021-02-01 16:02:00",30.74,"2021-02-01 16:59:30",29.45,29.58,"2021-02-01 16:44:30",29.4,"2021-02-01 16:00:30",28.33,28.45,"2021-02-01 16:32:30",28.19,"2021-02-01 16:03:00",28.08,28.15,"2021-02-01 16:57:30",27.93,"2021-02-01 16:04:00",27.7,27.78,"2021-02-01 16:50:30",27.57,"2021-02-01 16:03:00",28.04,28.09,"2021-02-01 16:08:30",27.95,"2021-02-01 16:57:00",5.647,5.659,"2021-02-01 16:36:00",5.626,"2021-02-01 16:55:00",2.477,2.482,"2021-02-01 16:46:30",2.472,"2021-02-01 16:00:30",0.718,0.72,"2021-02-01 16:25:30",0.716,"2021-02-01 16:31:30",6.321,6.326,"2021-02-01 16:11:00",6.313,"2021-02-01 16:33:00",5.215,5.223,"2021-02-01 16:02:00",5.208,"2021-02-01 16:21:30",11.77,11.78,"2021-02-01 16:02:30",11.76,"2021-02-01 16:27:30",6.769049,0,1.303,71.21,50.84,2,3.8,"2021-02-01 16:38:00",0,"2021-02-01 16:11:00",4.038,101.4,14.32,124,7.4,"2021-02-01 16:28:00",1.8,"2021-02-01 16:09:30",1.49,1.35
"2021-02-01 18:00:00",4976,36.1,"2021-02-01 17:22:00",13.06,13.11,"2021-02-01 17:59:30",0.002,"2021-02-01 17:34:00",959,33.57,34.35,"2021-02-01 17:10:00",32.4,"2021-02-01 18:00:00",36.01,37.78,"2021-02-01 17:49:00",34.36,"2021-02-01 17:12:30",30.62,30.84,"2021-02-01 17:03:00",30.36,"2021-02-01 17:59:00",29.59,29.67,"2021-02-01 17:40:00",29.47,"2021-02-01 17:07:00",28.5,28.66,"2021-02-01 17:48:30",28.38,"2021-02-01 17:34:30",28.12,28.28,"2021-02-01 17:51:00",28.09,"2021-02-01 17:02:00",27.75,27.83,"2021-02-01 17:06:00",27.67,"2021-02-01 17:07:30",28.05,28.09,"2021-02-01 17:11:00",28,"2021-02-01 17:04:00",5.625,5.637,"2021-02-01 17:01:30",5.607,"2021-02-01 17:59:00",2.477,2.482,"2021-02-01 17:10:30",2.473,"2021-02-01 17:21:30",0.719,0.721,"2021-02-01 17:27:30",0.717,"2021-02-01 17:43:30",6.331,6.34,"2021-02-01 17:59:00",6.323,"2021-02-01 17:05:30",5.215,5.221,"2021-02-01 17:18:00",5.208,"2021-02-01 17:07:00",11.77,11.78,"2021-02-01 17:47:30",11.77,"2021-02-01 17:02:30",3.131245,0,0.944,85.2,68.57,123,3.3,"2021-02-01 17:51:00",0,"2021-02-01 17:01:00",3.568,115.9,19.7,91,5.9,"2021-02-01 17:04:30",0.3,"2021-02-01 17:33:30",0.67,0.462
"2021-02-01 19:00:00",4977,38.31,"2021-02-01 18:00:30",12.91,0.65,"2021-02-01 18:56:30",0,"2021-02-01 18:11:30",959,31.44,32.41,"2021-02-01 18:00:30",30.51,"2021-02-01 18:59:30",39.23,41.15,"2021-02-01 18:59:00",37.66,"2021-02-01 18:00:30",30.1,30.47,"2021-02-01 18:00:30",29.83,"2021-02-01 19:00:00",29.61,29.67,"2021-02-01 18:46:00",29.53,"2021-02-01 18:34:30",28.64,28.69,"2021-02-01 18:50:00",28.56,"2021-02-01 18:14:00",28.28,28.37,"2021-02-01 18:25:30",28.14,"2021-02-01 18:05:00",27.77,27.89,"2021-02-01 18:57:00",27.73,"2021-02-01 18:05:00",28.06,28.11,"2021-02-01 18:06:00",28,"2021-02-01 18:24:00",5.581,5.61,"2021-02-01 18:00:30",5.564,"2021-02-01 18:39:00",2.477,2.479,"2021-02-01 18:02:00",2.472,"2021-02-01 18:14:00",0.719,0.721,"2021-02-01 18:55:00",0.718,"2021-02-01 18:02:30",6.333,6.34,"2021-02-01 18:19:30",6.326,"2021-02-01 18:23:30",5.22,5.226,"2021-02-01 18:46:30",5.213,"2021-02-01 18:04:30",11.77,11.78,"2021-02-01 18:00:30",11.77,"2021-02-01 18:10:30",0.8191716,0,0.768,79.01,44.48,104,2.3,"2021-02-01 18:12:30",0,"2021-02-01 18:39:30",2.695,94.6,11.63,107,4.7,"2021-02-01 18:03:30",1.2,"2021-02-01 18:37:00",0.089,0.011
"2021-02-01 20:00:00",4978,42.28,"2021-02-01 19:00:30",12.88,0.658,"2021-02-01 19:00:30",0,"2021-02-01 19:00:30",960,29.58,30.51,"2021-02-01 19:02:00",28.68,"2021-02-01 20:00:00",43.45,45.49,"2021-02-01 20:00:00",41.47,"2021-02-01 19:00:30",29.52,29.88,"2021-02-01 19:00:30",29.22,"2021-02-01 19:57:30",29.54,29.65,"2021-02-01 19:29:30",29.4,"2021-02-01 19:48:00",28.67,28.78,"2021-02-01 19:58:30",28.54,"2021-02-01 19:02:30",28.38,28.5,"2021-02-01 19:59:30",28.3,"2021-02-01 19:00:30",27.89,28.02,"2021-02-01 19:49:30",27.73,"2021-02-01 19:10:30",28.06,28.11,"2021-02-01 19:06:30",28.05,"2021-02-01 19:00:30",5.554,5.572,"2021-02-01 19:02:00",5.534,"2021-02-01 19:48:30",2.477,2.482,"2021-02-01 19:13:00",2.473,"2021-02-01 19:37:30",0.721,0.722,"2021-02-01 19:05:00",0.719,"2021-02-01 19:47:30",6.338,6.343,"2021-02-01 19:25:00",6.331,"2021-02-01 19:40:30",5.221,5.226,"2021-02-01 19:00:30",5.213,"2021-02-01 19:32:00",11.78,11.78,"2021-02-01 19:33:00",11.77,"2021-02-01 19:12:30",0.7765805,0,0.597,66.05,36.37,49,1.5,"2021-02-01 19:07:30",0,"2021-02-01 19:02:30",2.303,89.4,12.2,66,3.8,"2021-02-01 19:04:30",1.4,"2021-02-01 19:05:30",0.075,0
"2021-02-01 21:00:00",4979,44.16,"2021-02-01 20:00:30",12.86,0.702,"2021-02-01 20:00:30",0,"2021-02-01 20:00:30",960,27.98,28.74,"2021-02-01 20:02:00",27.44,"2021-02-01 21:00:00",47.45,49.01,"2021-02-01 20:59:00",45.62,"2021-02-01 20:01:00",29.01,29.26,"2021-02-01 20:06:00",28.79,"2021-02-01 20:58:00",29.42,29.51,"2021-02-01 20:01:00",29.35,"2021-02-01 20:58:00",28.74,28.85,"2021-02-01 20:54:30",28.62,"2021-02-01 20:39:00",28.49,28.54,"2021-02-01 20:21:00",28.37,"2021-02-01 20:02:00",27.95,28,"2021-02-01 20:26:00",27.9,"2021-02-01 20:00:30",28.07,28.13,"2021-02-01 20:31:00",28.05,"2021-02-01 20:00:30",5.517,5.542,"2021-02-01 20:01:00",5.491,"2021-02-01 20:58:00",2.474,2.478,"2021-02-01 20:01:00",2.467,"2021-02-01 20:57:30",0.72,0.723,"2021-02-01 20:34:30",0.718,"2021-02-01 20:33:30",6.338,6.345,"2021-02-01 20:09:00",6.333,"2021-02-01 20:06:30",5.222,5.229,"2021-02-01 20:58:30",5.216,"2021-02-01 20:18:30",11.78,11.78,"2021-02-01 20:17:00",11.77,"2021-02-01 20:13:30",0.7627766,0,0.362,59.35,34.11,347,1.1,"2021-02-01 20:15:00",0,"2021-02-01 20:02:00",1.858,75.1,18.63,97,2.7,"2021-02-01 20:01:30",0,"2021-02-01 21:00:00",0.063,0
"2021-02-01 22:00:00",4980,44.95,"2021-02-01 21:01:00",12.84,0.728,"2021-02-01 21:00:30",0,"2021-02-01 21:00:30",961,26.58,27.45,"2021-02-01 21:00:30",25.81,"2021-02-01 22:00:00",51.39,53.9,"2021-02-01 21:59:00",48.81,"2021-02-01 21:02:30",28.53,28.81,"2021-02-01 21:01:00",28.23,"2021-02-01 21:59:30",29.25,29.42,"2021-02-01 21:07:30",29.2,"2021-02-01 21:27:00",28.75,28.87,"2021-02-01 21:02:00",28.6,"2021-02-01 21:59:30",28.51,28.54,"2021-02-01 21:04:00",28.5,"2021-02-01 21:01:00",27.96,28.04,"2021-02-01 21:10:00",27.94,"2021-02-01 21:01:00",28.09,28.19,"2021-02-01 21:51:00",28.05,"2021-02-01 21:00:30",5.477,5.499,"2021-02-01 21:06:00",5.459,"2021-02-01 21:49:00",2.47,2.475,"2021-02-01 21:03:30",2.464,"2021-02-01 21:54:00",0.72,0.722,"2021-02-01 21:13:00",0.718,"2021-02-01 21:51:30",6.343,6.348,"2021-02-01 21:43:00",6.34,"2021-02-01 21:00:30",5.23,5.236,"2021-02-01 21:34:30",5.221,"2021-02-01 21:01:00",11.78,11.79,"2021-02-01 21:50:30",11.77,"2021-02-01 21:34:30",0.7548507,0,0.212,41.51,46.58,197,0.8,"2021-02-01 21:35:30",0,"2021-02-01 21:00:30",1.032,46.22,50.74,165,2.5,"2021-02-01 21:31:00",0,"2021-02-01 21:13:00",0.057,0
"2021-02-01 23:00:00",4981,44.92,"2021-02-01 23:00:00",12.83,0.792,"2021-02-01 22:59:30",0,"2021-02-01 22:00:30",961,25.58,25.87,"2021-02-01 22:02:00",25.42,"2021-02-01 22:29:30",55.06,56.56,"2021-02-01 22:52:30",53.76,"2021-02-01 22:01:30",28.08,28.27,"2021-02-01 22:01:00",27.93,"2021-02-01 22:59:00",29.14,29.31,"2021-02-01 22:17:00",28.99,"2021-02-01 22:43:00",28.67,28.8,"2021-02-01 22:20:30",28.56,"2021-02-01 22:35:30",28.51,28.58,"2021-02-01 22:49:00",28.48,"2021-02-01 22:07:30",27.96,28.04,"2021-02-01 22:53:30",27.94,"2021-02-01 22:01:00",28.17,28.29,"2021-02-01 22:48:00",28.05,"2021-02-01 22:06:30",5.438,5.467,"2021-02-01 22:00:30",5.414,"2021-02-01 22:56:00",2.463,2.467,"2021-02-01 22:06:30",2.46,"2021-02-01 22:13:30",0.72,0.723,"2021-02-01 22:09:00",0.718,"2021-02-01 22:08:00",6.347,6.35,"2021-02-01 22:30:30",6.343,"2021-02-01 22:19:30",5.235,5.241,"2021-02-01 22:49:00",5.229,"2021-02-01 22:07:00",11.78,11.79,"2021-02-01 22:02:30",11.77,"2021-02-01 22:18:00",0.773518,0,0.242,4.094,43.61,2,1.4,"2021-02-01 22:53:00",0,"2021-02-01 22:01:30",0.948,24.41,57.59,343,3.1,"2021-02-01 22:53:30",0,"2021-02-01 22:27:00",0.059,0
"2021-02-02 00:00:00",4982,43.7,"2021-02-01 23:45:30",12.82,0.774,"2021-02-01 23:14:00",0,"2021-02-01 23:00:30",961,26.1,26.46,"2021-02-01 23:32:00",25.62,"2021-02-01 23:01:00",54.47,55.91,"2021-02-01 23:58:00",53.11,"2021-02-01 23:30:30",27.93,28.04,"2021-02-01 23:16:30",27.8,"2021-02-01 23:46:30",28.97,29.11,"2021-02-01 23:12:00",28.8,"2021-02-01 23:58:30",28.63,28.68,"2021-02-01 23:01:00",28.54,"2021-02-01 23:09:30",28.52,28.57,"2021-02-01 23:19:00",28.5,"2021-02-01 23:00:30",28.02,28.17,"2021-02-01 23:56:30",27.94,"2021-02-01 23:00:30",28.25,28.31,"2021-02-01 23:23:30",28.15,"2021-02-01 23:20:30",5.411,5.424,"2021-02-01 23:01:30",5.393,"2021-02-01 23:58:30",2.457,2.461,"2021-02-01 23:01:00",2.452,"2021-02-01 23:20:30",0.719,0.721,"2021-02-01 23:05:00",0.718,"2021-02-01 23:42:00",6.348,6.35,"2021-02-01 23:00:30",6.343,"2021-02-01 23:38:30",5.237,5.244,"2021-02-01 23:24:00",5.229,"2021-02-01 23:38:30",11.78,11.79,"2021-02-01 23:02:30",11.77,"2021-02-01 23:11:00",0.7718515,0,0.252,104.2,52.75,108,1.7,"2021-02-01 23:34:30",0,"2021-02-01 23:04:00",0.911,90.1,71.49,142,2.4,"2021-02-01 23:00:30",0,"2021-02-01 23:06:00",0.06,0
"2021-02-02 01:00:00",4983,43.75,"2021-02-02 00:01:00",12.8,0.8,"2021-02-02 00:02:00",0,"2021-02-02 00:00:30",961,25.38,25.94,"2021-02-02 00:06:00",24.7,"2021-02-02 01:00:00",57.25,59.63,"2021-02-02 00:59:00",55.4,"2021-02-02 00:01:30",27.83,27.98,"2021-02-02 00:05:00",27.73,"2021-02-02 00:30:00",28.84,28.94,"2021-02-02 00:40:30",28.76,"2021-02-02 00:47:30",28.61,28.66,"2021-02-02 00:02:00",28.46,"2021-02-02 00:54:30",28.51,28.55,"2021-02-02 00:05:00",28.5,"2021-02-02 00:00:30",28.09,28.23,"2021-02-02 00:38:30",27.96,"2021-02-02 00:11:30",28.26,28.31,"2021-02-02 00:02:00",28.19,"2021-02-02 00:14:00",5.396,5.409,"2021-02-02 00:02:00",5.377,"2021-02-02 00:58:30",2.453,2.46,"2021-02-02 00:04:00",2.448,"2021-02-02 00:38:30",0.718,0.72,"2021-02-02 00:30:30",0.717,"2021-02-02 00:32:30",6.346,6.348,"2021-02-02 00:00:30",6.34,"2021-02-02 00:23:00",5.235,5.241,"2021-02-02 00:09:30",5.229,"2021-02-02 00:04:00",11.79,11.8,"2021-02-02 00:35:00",11.78,"2021-02-02 00:00:30",0.7664155,0,0.227,175.8,24.25,245,1,"2021-02-02 00:27:30",0,"2021-02-02 00:00:30",1.423,152.7,21.73,202,2.3,"2021-02-02 00:44:00",0.8,"2021-02-02 00:03:00",0.058,0
"2021-02-02 02:00:00",4984,45.29,"2021-02-02 01:00:30",12.79,0.862,"2021-02-02 01:03:00",0,"2021-02-02 01:00:30",961,24.19,24.71,"2021-02-02 01:02:00",23.72,"2021-02-02 01:52:30",61.69,63.84,"2021-02-02 01:51:00",59.36,"2021-02-02 01:00:30",27.55,27.79,"2021-02-02 01:00:30",27.32,"2021-02-02 01:49:00",28.71,28.88,"2021-02-02 01:07:00",28.58,"2021-02-02 01:56:30",28.48,28.64,"2021-02-02 01:02:30",28.36,"2021-02-02 01:22:30",28.51,28.58,"2021-02-02 01:05:00",28.5,"2021-02-02 01:01:00",28.14,28.2,"2021-02-02 01:31:30",28.06,"2021-02-02 01:01:30",28.27,28.31,"2021-02-02 01:11:30",28.24,"2021-02-02 01:46:00",5.37,5.387,"2021-02-02 01:07:30",5.353,"2021-02-02 01:59:00",2.45,2.454,"2021-02-02 01:06:00",2.445,"2021-02-02 01:15:00",0.719,0.721,"2021-02-02 01:03:30",0.717,"2021-02-02 01:02:30",6.344,6.348,"2021-02-02 01:15:30",6.343,"2021-02-02 01:01:00",5.235,5.244,"2021-02-02 01:49:30",5.229,"2021-02-02 01:01:00",11.79,11.8,"2021-02-02 01:50:30",11.78,"2021-02-02 01:16:30",0.7750899,0,0.246,274.7,58.91,178,0.9,"2021-02-02 01:01:30",0,"2021-02-02 01:01:00",1.261,257.9,51.09,252,2.7,"2021-02-02 01:00:30",0.4,"2021-02-02 01:34:30",0.058,0
"2021-02-02 03:00:00",4985,44.87,"2021-02-02 02:59:00",12.77,0.855,"2021-02-02 02:44:30",0,"2021-02-02 02:00:30",961,23.96,24.25,"2021-02-02 02:44:00",23.72,"2021-02-02 02:28:00",63.88,65.08,"2021-02-02 02:36:00",62.75,"2021-02-02 02:47:30",27.29,27.47,"2021-02-02 02:01:30",27.11,"2021-02-02 02:59:30",28.57,28.74,"2021-02-02 02:07:30",28.37,"2021-02-02 02:54:00",28.42,28.48,"2021-02-02 02:05:00",28.34,"2021-02-02 02:33:00",28.5,28.58,"2021-02-02 02:39:00",28.5,"2021-02-02 02:00:30",28.14,28.23,"2021-02-02 02:34:30",28,"2021-02-02 02:22:30",28.27,28.31,"2021-02-02 02:17:00",28.27,"2021-02-02 02:00:30",5.348,5.361,"2021-02-02 02:01:00",5.34,"2021-02-02 02:44:30",2.445,2.449,"2021-02-02 02:01:30",2.44,"2021-02-02 02:26:30",0.718,0.721,"2021-02-02 02:01:30",0.716,"2021-02-02 02:54:00",6.341,6.345,"2021-02-02 02:04:30",6.338,"2021-02-02 02:54:00",5.236,5.241,"2021-02-02 02:14:00",5.229,"2021-02-02 02:01:00",11.8,11.8,"2021-02-02 02:18:30",11.79,"2021-02-02 02:00:30",0.7694418,0,0.214,174.4,29.05,170,1,"2021-02-02 02:39:00",0,"2021-02-02 02:00:30",1.329,182.1,33.41,126,2.5,"2021-02-02 02:19:30",0.5,"2021-02-02 02:53:00",0.057,0
"2021-02-02 04:00:00",4986,44.48,"2021-02-02 03:59:00",12.76,0.861,"2021-02-02 03:55:00",0,"2021-02-02 03:00:30",961,24.06,24.37,"2021-02-02 03:59:00",23.91,"2021-02-02 03:28:00",65.8,67.89,"2021-02-02 03:59:00",63.6,"2021-02-02 03:00:30",27.21,27.28,"2021-02-02 03:02:30",27.11,"2021-02-02 03:26:30",28.44,28.53,"2021-02-02 03:08:00",28.35,"2021-02-02 03:59:00",28.34,28.45,"2021-02-02 03:04:00",28.19,"2021-02-02 03:46:00",28.5,28.54,"2021-02-02 03:52:00",28.48,"2021-02-02 03:47:00",28.15,28.23,"2021-02-02 03:33:30",28.07,"2021-02-02 03:18:00",28.27,28.35,"2021-02-02 03:23:00",28.27,"2021-02-02 03:01:30",5.336,5.348,"2021-02-02 03:03:00",5.329,"2021-02-02 03:38:00",2.44,2.446,"2021-02-02 03:02:30",2.434,"2021-02-02 03:42:30",0.718,0.72,"2021-02-02 03:36:00",0.715,"2021-02-02 03:28:30",6.338,6.343,"2021-02-02 03:04:30",6.333,"2021-02-02 03:31:30",5.235,5.241,"2021-02-02 03:16:30",5.229,"2021-02-02 03:00:30",11.8,11.8,"2021-02-02 03:15:30",11.79,"2021-02-02 03:12:00",0.765893,0,0.407,218.3,38,176,1.3,"2021-02-02 03:25:00",0,"2021-02-02 03:00:30",1.487,204.7,24.59,185,2.6,"2021-02-02 03:38:30",0.5,"2021-02-02 03:04:00",0.059,0
"2021-02-02 05:00:00",4987,44.41,"2021-02-02 04:16:30",12.74,0.854,"2021-02-02 04:08:30",0,"2021-02-02 04:00:30",962,24.14,24.36,"2021-02-02 04:02:00",23.92,"2021-02-02 04:42:00",70.38,74.2,"2021-02-02 04:59:00",67.44,"2021-02-02 04:01:30",27.2,27.26,"2021-02-02 04:22:00",27.11,"2021-02-02 04:47:00",28.36,28.53,"2021-02-02 04:02:00",28.23,"2021-02-02 04:57:30",28.23,28.26,"2021-02-02 04:01:30",28.15,"2021-02-02 04:23:00",28.49,28.54,"2021-02-02 04:02:00",28.39,"2021-02-02 04:43:00",28.15,28.23,"2021-02-02 04:08:30",28.04,"2021-02-02 04:36:30",28.27,28.31,"2021-02-02 04:01:00",28.27,"2021-02-02 04:00:30",5.327,5.337,"2021-02-02 04:06:00",5.316,"2021-02-02 05:00:00",2.436,2.44,"2021-02-02 04:21:30",2.43,"2021-02-02 04:24:30",0.718,0.719,"2021-02-02 04:02:30",0.716,"2021-02-02 04:53:30",6.335,6.343,"2021-02-02 04:27:30",6.331,"2021-02-02 04:26:00",5.236,5.244,"2021-02-02 04:10:00",5.226,"2021-02-02 04:09:30",11.81,11.81,"2021-02-02 04:54:30",11.8,"2021-02-02 04:00:30",0.766514,0,0.348,196.1,51.44,198,1.2,"2021-02-02 04:26:00",0,"2021-02-02 04:01:00",1.659,161.6,25,149,3.7,"2021-02-02 04:42:00",0.4,"2021-02-02 04:27:30",0.059,0
"2021-02-02 06:00:00",4988,45.03,"2021-02-02 05:01:00",12.72,0.902,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",962,23.76,24.04,"2021-02-02 05:02:00",23.59,"2021-02-02 05:50:00",75.5,76.74,"2021-02-02 05:51:30",73.5,"2021-02-02 05:01:00",27.08,27.23,"2021-02-02 05:01:30",26.96,"2021-02-02 05:49:00",28.24,28.32,"2021-02-02 05:49:30",28.17,"2021-02-02 05:05:30",28.22,28.23,"2021-02-02 05:01:00",28.15,"2021-02-02 05:44:00",28.41,28.5,"2021-02-02 05:00:30",28.3,"2021-02-02 05:54:30",28.13,28.2,"2021-02-02 05:42:00",27.99,"2021-02-02 05:14:30",28.27,28.33,"2021-02-02 05:16:30",28.27,"2021-02-02 05:00:30",5.327,5.342,"2021-02-02 05:40:00",5.316,"2021-02-02 05:01:30",2.434,2.44,"2021-02-02 05:06:00",2.43,"2021-02-02 05:36:30",0.716,0.718,"2021-02-02 05:09:30",0.715,"2021-02-02 05:45:30",6.335,6.343,"2021-02-02 05:04:30",6.328,"2021-02-02 05:53:00",5.236,5.244,"2021-02-02 05:04:00",5.229,"2021-02-02 05:17:30",11.81,11.81,"2021-02-02 05:12:30",11.8,"2021-02-02 05:06:00",0.851391,0,0.291,194.9,56.05,103,0.9,"2021-02-02 06:00:00",0,"2021-02-02 05:00:30",1.825,139.1,14.49,142,3.3,"2021-02-02 05:08:30",0.7,"2021-02-02 05:41:30",0.068,0
"2021-02-02 07:00:00",4989,36.24,"2021-02-02 07:00:00",12.74,12.81,"2021-02-02 06:01:30",0.061,"2021-02-02 06:02:30",963,25.28,26.66,"2021-02-02 07:00:00",23.66,"2021-02-02 06:00:30",70.89,76.2,"2021-02-02 06:04:30",66.07,"2021-02-02 07:00:00",27.01,27.08,"2021-02-02 06:56:30",26.94,"2021-02-02 06:30:30",28.17,28.3,"2021-02-02 06:20:00",28.04,"2021-02-02 06:43:00",28.12,28.23,"2021-02-02 06:01:30",27.96,"2021-02-02 06:47:00",28.33,28.42,"2021-02-02 06:07:00",28.3,"2021-02-02 06:00:30",28.11,28.19,"2021-02-02 06:26:30",28.01,"2021-02-02 06:59:00",28.27,28.32,"2021-02-02 06:56:00",28.27,"2021-02-02 06:00:30",5.327,5.337,"2021-02-02 06:55:30",5.321,"2021-02-02 06:02:30",2.431,2.434,"2021-02-02 06:17:30",2.425,"2021-02-02 06:31:00",0.716,0.718,"2021-02-02 06:49:00",0.714,"2021-02-02 07:00:00",6.335,6.338,"2021-02-02 06:01:30",6.331,"2021-02-02 06:02:00",5.237,5.241,"2021-02-02 06:07:30",5.231,"2021-02-02 06:10:30",11.81,11.82,"2021-02-02 06:22:30",11.8,"2021-02-02 06:04:00",4.062357,0,0.641,189.2,58.77,195,2.5,"2021-02-02 06:49:00",0,"2021-02-02 06:02:00",2.284,136.8,16.61,155,5.3,"2021-02-02 06:59:30",0.4,"2021-02-02 06:01:00",0.784,0.141
"2021-02-02 08:00:00",4990,29.22,"2021-02-02 07:56:30",13.36,13.56,"2021-02-02 07:46:30",0.212,"2021-02-02 08:00:00",963,27.87,28.75,"2021-02-02 07:50:30",26.59,"2021-02-02 07:01:00",61.91,65.86,"2021-02-02 07:01:30",59.02,"2021-02-02 07:51:30",27.22,27.47,"2021-02-02 07:56:30",27.04,"2021-02-02 07:05:00",28.06,28.18,"2021-02-02 07:02:30",27.98,"2021-02-02 07:57:30",28.02,28.13,"2021-02-02 07:05:00",27.98,"2021-02-02 07:06:30",28.3,28.36,"2021-02-02 07:22:30",28.27,"2021-02-02 07:45:30",28.07,28.23,"2021-02-02 07:17:30",27.98,"2021-02-02 07:38:00",28.27,28.32,"2021-02-02 07:18:30",28.27,"2021-02-02 07:01:00",5.328,5.34,"2021-02-02 07:13:30",5.319,"2021-02-02 07:19:30",2.43,2.434,"2021-02-02 07:12:30",2.425,"2021-02-02 07:46:30",0.716,0.717,"2021-02-02 07:01:00",0.715,"2021-02-02 07:51:30",6.33,6.335,"2021-02-02 07:00:30",6.323,"2021-02-02 08:00:00",5.238,5.246,"2021-02-02 07:55:30",5.231,"2021-02-02 07:01:30",11.81,11.81,"2021-02-02 07:25:00",11.8,"2021-02-02 07:41:00",9.529401,0,1.048,99.6,90.3,23,3,"2021-02-02 07:55:30",0,"2021-02-02 07:08:30",3.383,121.8,26.18,77,7.1,"2021-02-02 07:55:30",0.5,"2021-02-02 07:38:00",1.946,0.924
"2021-02-02 09:00:00",4991,26.33,"2021-02-02 08:50:30",13.43,18.03,"2021-02-02 08:49:30",0.115,"2021-02-02 08:29:30",963,29.7,30.8,"2021-02-02 08:55:00",28.42,"2021-02-02 08:01:00",55.67,59.54,"2021-02-02 08:01:30",52.07,"2021-02-02 08:59:30",27.6,27.9,"2021-02-02 09:00:00",27.34,"2021-02-02 08:03:00",28.04,28.12,"2021-02-02 08:07:00",27.96,"2021-02-02 08:09:30",28.01,28.04,"2021-02-02 08:22:30",27.97,"2021-02-02 08:39:00",28.29,28.34,"2021-02-02 08:04:00",28.24,"2021-02-02 08:14:00",28.02,28.13,"2021-02-02 08:15:00",27.94,"2021-02-02 08:17:30",28.27,28.33,"2021-02-02 08:04:00",28.27,"2021-02-02 08:01:00",5.351,5.374,"2021-02-02 08:36:30",5.332,"2021-02-02 08:01:00",2.429,2.433,"2021-02-02 08:37:30",2.424,"2021-02-02 08:41:30",0.715,0.716,"2021-02-02 08:11:30",0.713,"2021-02-02 08:55:00",6.326,6.333,"2021-02-02 08:56:00",6.321,"2021-02-02 08:45:30",5.237,5.244,"2021-02-02 08:03:00",5.229,"2021-02-02 08:07:00",11.81,11.81,"2021-02-02 08:05:30",11.8,"2021-02-02 08:06:00",14.95891,0,1.018,73.47,52.64,349,4,"2021-02-02 08:20:00",0,"2021-02-02 08:13:30",3.248,96.5,21.36,53,7.2,"2021-02-02 08:20:00",0.7,"2021-02-02 08:52:00",3.151,1.805
"2021-02-02 10:00:00",4992,25.64,"2021-02-02 09:13:00",13.37,17.75,"2021-02-02 09:46:30",0.061,"2021-02-02 09:49:30",963,31.59,32.93,"2021-02-02 09:45:30",30.45,"2021-02-02 09:05:30",49.23,53.56,"2021-02-02 09:06:00",44.98,"2021-02-02 09:47:00",28.26,28.68,"2021-02-02 09:52:30",27.86,"2021-02-02 09:02:30",28.13,28.3,"2021-02-02 09:57:30",27.98,"2021-02-02 09:01:30",27.99,28.02,"2021-02-02 09:00:30",27.89,"2021-02-02 09:19:30",28.22,28.32,"2021-02-02 09:00:30",28.12,"2021-02-02 09:51:30",27.99,28.11,"2021-02-02 09:23:00",27.94,"2021-02-02 09:19:00",28.27,28.34,"2021-02-02 09:31:00",28.27,"2021-02-02 09:00:30",5.387,5.416,"2021-02-02 09:58:30",5.355,"2021-02-02 09:07:00",2.428,2.433,"2021-02-02 09:13:00",2.423,"2021-02-02 09:57:00",0.715,0.717,"2021-02-02 09:34:30",0.713,"2021-02-02 09:43:30",6.324,6.331,"2021-02-02 09:22:30",6.318,"2021-02-02 09:09:30",5.236,5.241,"2021-02-02 09:08:30",5.226,"2021-02-02 09:37:30",11.8,11.81,"2021-02-02 09:01:00",11.8,"2021-02-02 09:00:30",17.40978,0,0.97,45.64,62.08,68,2.7,"2021-02-02 09:42:00",0,"2021-02-02 09:32:00",2.537,66.41,39.23,81,5.4,"2021-02-02 09:41:30",0,"2021-02-02 09:53:30",3.763,2.581
"2021-02-02 11:00:00",4993,25.37,"2021-02-02 10:22:00",13.34,18.23,"2021-02-02 10:30:30",0.076,"2021-02-02 10:24:30",962,33.97,34.88,"2021-02-02 11:00:00",32.6,"2021-02-02 10:00:30",42.52,46.39,"2021-02-02 10:00:30",39.56,"2021-02-02 10:56:00",29.16,29.75,"2021-02-02 11:00:00",28.58,"2021-02-02 10:04:30",28.3,28.51,"2021-02-02 10:58:30",28.17,"2021-02-02 10:12:30",28,28.02,"2021-02-02 10:03:30",27.92,"2021-02-02 10:40:00",28.14,28.24,"2021-02-02 10:19:30",28.09,"2021-02-02 10:00:30",27.96,28.02,"2021-02-02 10:07:00",27.94,"2021-02-02 10:00:30",28.27,28.34,"2021-02-02 10:21:00",28.27,"2021-02-02 10:01:00",5.45,5.494,"2021-02-02 10:58:30",5.414,"2021-02-02 10:00:30",2.431,2.436,"2021-02-02 10:35:00",2.425,"2021-02-02 10:00:30",0.714,0.717,"2021-02-02 10:09:00",0.713,"2021-02-02 10:25:30",6.324,6.328,"2021-02-02 10:07:00",6.316,"2021-02-02 10:33:30",5.233,5.236,"2021-02-02 10:02:00",5.226,"2021-02-02 10:35:30",11.8,11.81,"2021-02-02 10:01:30",11.79,"2021-02-02 10:43:30",21.19633,0,1.272,71.18,57.14,32,4.1,"2021-02-02 10:26:30",0,"2021-02-02 10:01:30",3.653,88.8,28.69,96,7.4,"2021-02-02 10:50:30",0.5,"2021-02-02 10:13:30",4.677,3.166
"2021-02-02 12:00:00",4994,26.68,"2021-02-02 11:08:30",13.33,18.03,"2021-02-02 11:05:30",0.116,"2021-02-02 11:25:30",962,34.48,35.47,"2021-02-02 12:00:00",33.41,"2021-02-02 11:24:30",39.84,42.1,"2021-02-02 11:25:00",36.57,"2021-02-02 12:00:00",30.26,30.68,"2021-02-02 11:56:00",29.67,"2021-02-02 11:01:00",28.54,28.72,"2021-02-02 11:57:30",28.37,"2021-02-02 11:04:30",28.01,28.1,"2021-02-02 11:59:00",27.95,"2021-02-02 11:04:30",28.12,28.22,"2021-02-02 11:04:00",28.09,"2021-02-02 11:03:00",27.96,28.04,"2021-02-02 11:32:30",27.94,"2021-02-02 11:01:00",28.27,28.33,"2021-02-02 11:04:30",28.27,"2021-02-02 11:00:30",5.526,5.556,"2021-02-02 11:52:00",5.486,"2021-02-02 11:00:30",2.437,2.445,"2021-02-02 11:53:00",2.43,"2021-02-02 11:00:30",0.715,0.717,"2021-02-02 11:59:30",0.713,"2021-02-02 11:01:00",6.321,6.326,"2021-02-02 11:00:30",6.313,"2021-02-02 12:00:00",5.229,5.234,"2021-02-02 11:01:00",5.221,"2021-02-02 11:55:00",11.8,11.8,"2021-02-02 11:00:30",11.79,"2021-02-02 11:19:00",17.21486,0,1.096,61,61.49,15,3.7,"2021-02-02 11:10:00",0,"2021-02-02 11:15:00",3.332,84.4,31.12,118,8.2,"2021-02-02 11:04:00",0,"2021-02-02 11:44:00",3.831,3.511
"2021-02-02 13:00:00",4995,29.1,"2021-02-02 12:08:00",13.34,17.33,"2021-02-02 12:24:00",0.118,"2021-02-02 12:13:00",961,35.25,36.32,"2021-02-02 12:23:30",34.49,"2021-02-02 12:34:30",36.15,37.78,"2021-02-02 12:36:00",34.01,"2021-02-02 12:51:00",30.98,31.24,"2021-02-02 12:52:30",30.65,"2021-02-02 12:00:30",28.89,29.07,"2021-02-02 12:52:00",28.66,"2021-02-02 12:02:00",28.16,28.23,"2021-02-02 12:32:00",28,"2021-02-02 12:05:00",28.16,28.3,"2021-02-02 12:58:00",28.09,"2021-02-02 12:00:30",27.96,28.04,"2021-02-02 12:34:00",27.94,"2021-02-02 12:01:00",28.27,28.31,"2021-02-02 12:04:00",28.27,"2021-02-02 12:00:30",5.582,5.613,"2021-02-02 12:59:00",5.545,"2021-02-02 12:00:30",2.445,2.451,"2021-02-02 12:36:30",2.439,"2021-02-02 12:01:30",0.715,0.717,"2021-02-02 12:05:00",0.713,"2021-02-02 12:22:30",6.32,6.326,"2021-02-02 12:13:00",6.313,"2021-02-02 12:08:00",5.227,5.234,"2021-02-02 12:10:30",5.221,"2021-02-02 12:26:30",11.79,11.8,"2021-02-02 12:01:00",11.78,"2021-02-02 12:04:00",16.69585,0,1.224,66.35,55.4,44,3.4,"2021-02-02 12:11:30",0,"2021-02-02 12:30:30",3.776,87.1,23.91,67,7.4,"2021-02-02 12:46:30",0.7,"2021-02-02 12:58:30",3.736,3.588
"2021-02-02 14:00:00",4996,28.88,"2021-02-02 14:00:00",13.31,18.04,"2021-02-02 13:25:30",0.076,"2021-02-02 13:33:30",960,36.93,37.75,"2021-02-02 13:20:00",34.82,"2021-02-02 13:01:00",31.95,36.62,"2021-02-02 13:01:30",29.57,"2021-02-02 13:21:00",31.49,31.8,"2021-02-02 13:59:30",31.16,"2021-02-02 13:01:00",29.19,29.42,"2021-02-02 14:00:00",28.99,"2021-02-02 13:00:30",28.29,28.45,"2021-02-02 13:47:30",28.19,"2021-02-02 13:15:30",28.28,28.37,"2021-02-02 13:51:30",28.14,"2021-02-02 13:14:00",27.95,28,"2021-02-02 13:07:00",27.94,"2021-02-02 13:01:30",28.27,28.31,"2021-02-02 13:03:30",28.27,"2021-02-02 13:01:00",5.621,5.643,"2021-02-02 13:59:00",5.597,"2021-02-02 13:07:30",2.454,2.461,"2021-02-02 13:49:30",2.449,"2021-02-02 13:00:30",0.716,0.719,"2021-02-02 13:45:30",0.715,"2021-02-02 13:01:00",6.317,6.323,"2021-02-02 13:02:00",6.313,"2021-02-02 13:07:00",5.226,5.231,"2021-02-02 13:26:30",5.221,"2021-02-02 13:15:00",11.79,11.79,"2021-02-02 13:00:30",11.78,"2021-02-02 13:17:00",22.01335,0,1.213,89.3,72.63,120,4.8,"2021-02-02 13:55:00",0,"2021-02-02 13:03:30",3.679,103.3,35.85,69,7.9,"2021-02-02 13:13:00",0.5,"2021-02-02 13:11:30",5.01,3.379
"2021-02-02 15:00:00",4997,28.74,"2021-02-02 14:02:30",13.3,18.26,"2021-02-02 14:00:30",0.112,"2021-02-02 14:24:30",959,35.96,37.62,"2021-02-02 14:58:30",35.01,"2021-02-02 14:27:30",31.85,34.8,"2021-02-02 14:16:00",28.02,"2021-02-02 14:58:30",31.8,31.98,"2021-02-02 14:12:30",31.58,"2021-02-02 14:57:30",29.52,29.67,"2021-02-02 14:59:00",29.35,"2021-02-02 14:00:30",28.48,28.66,"2021-02-02 14:55:00",28.36,"2021-02-02 14:05:00",28.31,28.42,"2021-02-02 14:57:00",28.27,"2021-02-02 14:13:30",27.95,28.07,"2021-02-02 14:37:30",27.94,"2021-02-02 14:00:30",28.27,28.33,"2021-02-02 14:02:30",28.27,"2021-02-02 14:00:30",5.646,5.656,"2021-02-02 14:12:30",5.632,"2021-02-02 14:49:30",2.462,2.467,"2021-02-02 15:00:00",2.457,"2021-02-02 14:01:00",0.717,0.719,"2021-02-02 14:21:00",0.716,"2021-02-02 14:03:00",6.321,6.328,"2021-02-02 14:58:30",6.313,"2021-02-02 14:00:30",5.226,5.231,"2021-02-02 14:47:30",5.218,"2021-02-02 14:16:00",11.78,11.78,"2021-02-02 14:00:30",11.78,"2021-02-02 14:14:00",12.38024,0,1.312,62.13,49.16,19,3.4,"2021-02-02 14:05:30",0,"2021-02-02 14:12:00",3.97,83.7,20.78,56,8.4,"2021-02-02 14:50:30",0.8,"2021-02-02 14:48:00",2.785,2.912
"2021-02-02 16:00:00",4998,29.42,"2021-02-02 15:36:00",13.31,15.39,"2021-02-02 15:59:30",0.073,"2021-02-02 15:11:30",958,36.69,38.08,"2021-02-02 15:14:00",35.34,"2021-02-02 15:56:00",29.06,30.87,"2021-02-02 15:46:30",27,"2021-02-02 15:27:30",31.71,31.77,"2021-02-02 15:23:00",31.56,"2021-02-02 15:04:00",29.76,29.86,"2021-02-02 15:53:00",29.61,"2021-02-02 15:02:30",28.67,28.84,"2021-02-02 15:51:00",28.58,"2021-02-02 15:17:30",28.45,28.52,"2021-02-02 15:32:00",28.3,"2021-02-02 15:02:00",27.97,28.1,"2021-02-02 15:56:00",27.94,"2021-02-02 15:00:30",28.27,28.31,"2021-02-02 15:56:30",28.27,"2021-02-02 15:00:30",5.641,5.651,"2021-02-02 15:25:00",5.626,"2021-02-02 15:19:30",2.469,2.473,"2021-02-02 15:55:00",2.464,"2021-02-02 15:16:00",0.718,0.721,"2021-02-02 15:41:00",0.716,"2021-02-02 15:04:00",6.321,6.328,"2021-02-02 15:25:00",6.313,"2021-02-02 15:03:30",5.227,5.234,"2021-02-02 15:46:00",5.221,"2021-02-02 15:26:30",11.78,11.78,"2021-02-02 15:00:30",11.78,"2021-02-02 15:15:00",11.37617,0,1.513,74.9,48.92,120,4.8,"2021-02-02 15:37:30",0,"2021-02-02 15:03:30",4.999,98.5,22.2,96,9.2,"2021-02-02 16:00:00",1.9,"2021-02-02 15:04:30",2.575,2.218
"2021-02-02 17:00:00",4999,32.62,"2021-02-02 16:00:30",13.14,13.21,"2021-02-02 16:26:00",0.001,"2021-02-02 16:33:00",959,34.33,35.28,"2021-02-02 16:00:30",33.84,"2021-02-02 16:50:00",30.91,31.83,"2021-02-02 16:47:30",30.04,"2021-02-02 16:08:30",31.41,31.74,"2021-02-02 16:02:30",31.09,"2021-02-02 16:55:00",29.96,30.06,"2021-02-02 16:38:00",29.82,"2021-02-02 16:00:30",28.84,28.94,"2021-02-02 16:58:00",28.76,"2021-02-02 16:02:00",28.51,28.68,"2021-02-02 16:53:00",28.5,"2021-02-02 16:00:30",28.05,28.18,"2021-02-02 16:58:00",27.96,"2021-02-02 16:00:30",28.27,28.31,"2021-02-02 16:13:30",28.27,"2021-02-02 16:00:30",5.63,5.648,"2021-02-02 16:02:30",5.599,"2021-02-02 16:59:30",2.472,2.476,"2021-02-02 16:25:00",2.469,"2021-02-02 16:17:00",0.719,0.722,"2021-02-02 16:53:00",0.717,"2021-02-02 16:01:00",6.327,6.333,"2021-02-02 16:56:00",6.321,"2021-02-02 16:00:30",5.225,5.234,"2021-02-02 16:12:30",5.216,"2021-02-02 16:49:00",11.78,11.78,"2021-02-02 16:18:30",11.78,"2021-02-02 16:11:30",2.44454,0,1.416,75.05,47.92,30,3,"2021-02-02 16:04:30",0,"2021-02-02 16:53:30",4.899,82.7,16.52,90,8.7,"2021-02-02 16:22:30",2.4,"2021-02-02 16:45:00",0.54,1.366
"2021-02-02 18:00:00",5000,37.19,"2021-02-02 17:00:30",12.99,13.11,"2021-02-02 17:47:30",0.001,"2021-02-02 17:49:30",959,33.37,33.91,"2021-02-02 17:00:30",32.73,"2021-02-02 17:59:30",31.84,33.9,"2021-02-02 17:58:30",30.6,"2021-02-02 17:06:30",30.86,31.13,"2021-02-02 17:01:00",30.63,"2021-02-02 17:58:30",30.03,30.06,"2021-02-02 17:28:00",30,"2021-02-02 17:02:00",29.01,29.08,"2021-02-02 17:26:00",28.84,"2021-02-02 17:01:00",28.65,28.75,"2021-02-02 17:53:30",28.52,"2021-02-02 17:12:30",28.14,28.21,"2021-02-02 17:39:00",28.06,"2021-02-02 17:12:30",28.27,28.31,"2021-02-02 17:22:00",28.27,"2021-02-02 17:00:30",5.582,5.602,"2021-02-02 17:00:30",5.561,"2021-02-02 17:58:30",2.474,2.475,"2021-02-02 17:09:30",2.47,"2021-02-02 17:27:30",0.72,0.723,"2021-02-02 17:59:30",0.718,"2021-02-02 17:17:00",6.33,6.335,"2021-02-02 17:10:00",6.326,"2021-02-02 17:03:30",5.223,5.229,"2021-02-02 17:06:30",5.216,"2021-02-02 17:29:30",11.78,11.78,"2021-02-02 17:07:30",11.78,"2021-02-02 17:02:00",1.657074,0,1.321,64.06,50.19,97,4.3,"2021-02-02 17:57:30",0,"2021-02-02 17:06:30",4.696,77.04,15.94,55,8,"2021-02-02 17:44:30",2.1,"2021-02-02 17:14:00",0.356,0.469
"2021-02-02 19:00:00",5001,38.37,"2021-02-02 18:00:30",12.88,0.625,"2021-02-02 18:55:00",0,"2021-02-02 18:06:30",960,32.05,32.79,"2021-02-02 18:02:00",31.36,"2021-02-02 18:59:00",34.36,35.21,"2021-02-02 18:49:00",33.58,"2021-02-02 18:07:00",30.4,30.71,"2021-02-02 18:00:30",30.23,"2021-02-02 18:59:00",30.03,30.06,"2021-02-02 18:49:30",30,"2021-02-02 18:28:30",29.03,29.09,"2021-02-02 18:56:00",28.96,"2021-02-02 18:25:30",28.72,28.84,"2021-02-02 18:53:30",28.71,"2021-02-02 18:00:30",28.16,28.23,"2021-02-02 18:00:30",28.12,"2021-02-02 18:02:30",28.28,28.34,"2021-02-02 18:08:30",28.27,"2021-02-02 18:00:30",5.552,5.575,"2021-02-02 18:06:00",5.529,"2021-02-02 18:53:00",2.472,2.473,"2021-02-02 18:00:30",2.469,"2021-02-02 18:47:30",0.722,0.724,"2021-02-02 18:38:00",0.72,"2021-02-02 18:03:00",6.336,6.34,"2021-02-02 18:42:30",6.328,"2021-02-02 18:00:30",5.228,5.234,"2021-02-02 18:41:30",5.221,"2021-02-02 18:10:30",11.78,11.79,"2021-02-02 18:51:30",11.78,"2021-02-02 18:02:00",0.790749,0,1.028,69.85,40.32,86,3.6,"2021-02-02 18:07:00",0,"2021-02-02 18:06:30",3.718,77.24,10.67,87,6.9,"2021-02-02 18:04:30",1.9,"2021-02-02 19:00:00",0.097,0.012
"2021-02-02 20:00:00",5002,39.9,"2021-02-02 19:00:30",12.86,0.632,"2021-02-02 19:00:30",0,"2021-02-02 19:00:30",961,30.48,31.37,"2021-02-02 19:00:30",29.66,"2021-02-02 19:59:30",37.19,38.78,"2021-02-02 20:00:00",35.53,"2021-02-02 19:04:30",29.96,30.3,"2021-02-02 19:01:00",29.66,"2021-02-02 20:00:00",29.97,30.04,"2021-02-02 19:04:00",29.84,"2021-02-02 19:59:30",29.09,29.21,"2021-02-02 19:58:00",28.96,"2021-02-02 19:07:30",28.85,28.95,"2021-02-02 19:50:30",28.71,"2021-02-02 19:03:30",28.18,28.27,"2021-02-02 19:26:00",28.15,"2021-02-02 19:00:30",28.31,28.4,"2021-02-02 19:38:30",28.27,"2021-02-02 19:01:00",5.517,5.537,"2021-02-02 19:01:00",5.502,"2021-02-02 19:54:30",2.47,2.475,"2021-02-02 19:01:00",2.466,"2021-02-02 19:40:00",0.722,0.724,"2021-02-02 19:46:00",0.721,"2021-02-02 19:53:30",6.337,6.343,"2021-02-02 19:22:00",6.331,"2021-02-02 19:26:30",5.233,5.239,"2021-02-02 19:37:30",5.229,"2021-02-02 19:07:00",11.79,11.79,"2021-02-02 19:22:30",11.77,"2021-02-02 19:33:30",0.7684409,0,0.66,79.64,44.68,86,2,"2021-02-02 19:00:30",0,"2021-02-02 19:02:30",2.373,86.4,9.87,74,3.7,"2021-02-02 19:00:30",1.3,"2021-02-02 19:44:30",0.077,0
"2021-02-02 21:00:00",5003,41.39,"2021-02-02 20:00:30",12.84,0.682,"2021-02-02 20:05:00",0,"2021-02-02 20:00:30",961,29,29.73,"2021-02-02 20:02:00",28.23,"2021-02-02 20:59:00",40.22,41.79,"2021-02-02 20:58:30",38.91,"2021-02-02 20:06:30",29.51,29.72,"2021-02-02 20:02:00",29.24,"2021-02-02 20:59:00",29.83,29.89,"2021-02-02 20:05:00",29.81,"2021-02-02 20:50:30",29.14,29.25,"2021-02-02 20:28:00",29.03,"2021-02-02 20:04:00",28.92,28.99,"2021-02-02 20:07:00",28.89,"2021-02-02 20:02:30",28.29,28.4,"2021-02-02 20:21:30",28.15,"2021-02-02 20:05:30",28.39,28.48,"2021-02-02 20:26:30",28.29,"2021-02-02 20:10:30",5.497,5.518,"2021-02-02 20:04:30",5.473,"2021-02-02 20:50:30",2.469,2.475,"2021-02-02 20:01:00",2.463,"2021-02-02 20:39:30",0.722,0.725,"2021-02-02 20:53:00",0.719,"2021-02-02 20:50:00",6.339,6.343,"2021-02-02 20:32:00",6.333,"2021-02-02 20:08:00",5.232,5.239,"2021-02-02 20:49:30",5.226,"2021-02-02 20:09:00",11.78,11.8,"2021-02-02 20:38:30",11.78,"2021-02-02 20:11:00",0.7446099,0,0.632,72.36,35.92,113,1.5,"2021-02-02 20:09:00",0,"2021-02-02 20:03:30",2.358,83.5,9.8,85,3.7,"2021-02-02 20:01:00",1.2,"2021-02-02 20:31:30",0.071,0
"2021-02-02 22:00:00",5004,42.51,"2021-02-02 21:00:30",12.82,0.703,"2021-02-02 21:00:30",0,"2021-02-02 21:00:30",962,27.33,28.29,"2021-02-02 21:02:00",26.53,"2021-02-02 21:59:00",44.31,46.53,"2021-02-02 22:00:00",41.91,"2021-02-02 21:05:00",29.1,29.37,"2021-02-02 21:02:00",28.79,"2021-02-02 21:56:00",29.7,29.84,"2021-02-02 21:01:30",29.61,"2021-02-02 21:32:30",29.11,29.29,"2021-02-02 21:30:00",28.99,"2021-02-02 21:11:30",28.92,28.96,"2021-02-02 21:59:30",28.91,"2021-02-02 21:00:30",28.36,28.4,"2021-02-02 21:41:00",28.28,"2021-02-02 21:02:30",28.46,28.5,"2021-02-02 21:08:30",28.37,"2021-02-02 21:00:30",5.461,5.486,"2021-02-02 21:03:30",5.44,"2021-02-02 21:52:30",2.465,2.469,"2021-02-02 21:00:30",2.461,"2021-02-02 21:16:30",0.722,0.724,"2021-02-02 21:12:30",0.72,"2021-02-02 21:03:30",6.343,6.345,"2021-02-02 21:25:30",6.338,"2021-02-02 21:34:00",5.233,5.239,"2021-02-02 21:02:00",5.226,"2021-02-02 21:20:30",11.78,11.79,"2021-02-02 21:44:30",11.77,"2021-02-02 21:04:00",0.7270571,0,0.498,41.58,45.72,36,2.7,"2021-02-02 21:32:30",0,"2021-02-02 21:04:30",1.856,45.99,30,31,3.8,"2021-02-02 21:30:30",0.8,"2021-02-02 21:24:30",0.062,0
"2021-02-02 23:00:00",5005,43.93,"2021-02-02 22:02:00",12.82,0.744,"2021-02-02 22:00:30",0,"2021-02-02 22:00:30",962,25.86,26.52,"2021-02-02 22:02:00",25.22,"2021-02-02 22:57:00",48.43,50.32,"2021-02-02 22:59:00",46.6,"2021-02-02 22:00:30",28.61,28.88,"2021-02-02 22:01:30",28.33,"2021-02-02 22:59:30",29.59,29.65,"2021-02-02 22:00:30",29.42,"2021-02-02 22:59:00",29.05,29.15,"2021-02-02 22:30:00",28.96,"2021-02-02 22:27:30",28.92,28.98,"2021-02-02 22:58:30",28.91,"2021-02-02 22:01:00",28.37,28.42,"2021-02-02 22:24:00",28.33,"2021-02-02 22:09:00",28.48,28.5,"2021-02-02 22:07:30",28.45,"2021-02-02 22:00:30",5.422,5.446,"2021-02-02 22:02:00",5.393,"2021-02-02 22:59:00",2.459,2.464,"2021-02-02 22:02:00",2.454,"2021-02-02 22:56:00",0.722,0.725,"2021-02-02 22:25:00",0.721,"2021-02-02 22:39:30",6.345,6.348,"2021-02-02 22:09:00",6.34,"2021-02-02 22:03:30",5.237,5.241,"2021-02-02 22:41:30",5.229,"2021-02-02 22:02:30",11.79,11.8,"2021-02-02 22:09:00",11.78,"2021-02-02 22:01:30",0.7561496,0,0.389,25.09,23.03,352,1,"2021-02-02 22:54:00",0,"2021-02-02 22:00:30",1.643,30.1,13.61,18,2.8,"2021-02-02 22:14:30",0.9,"2021-02-02 22:11:30",0.06,0
"2021-02-03 00:00:00",5006,44.77,"2021-02-02 23:00:30",12.8,0.818,"2021-02-02 23:14:30",0,"2021-02-02 23:00:30",962,24.56,25.28,"2021-02-02 23:02:00",23.79,"2021-02-03 00:00:00",52.19,55.19,"2021-02-03 00:00:00",50.1,"2021-02-02 23:02:00",28.14,28.47,"2021-02-02 23:01:00",27.85,"2021-02-03 00:00:00",29.39,29.56,"2021-02-02 23:02:30",29.22,"2021-02-02 23:52:30",29.02,29.08,"2021-02-02 23:04:00",28.94,"2021-02-02 23:24:00",28.92,28.99,"2021-02-02 23:23:30",28.89,"2021-02-02 23:31:30",28.37,28.44,"2021-02-02 23:37:00",28.36,"2021-02-02 23:00:30",28.48,28.5,"2021-02-02 23:12:00",28.46,"2021-02-02 23:24:30",5.38,5.403,"2021-02-02 23:04:00",5.358,"2021-02-02 23:56:00",2.455,2.46,"2021-02-02 23:03:00",2.451,"2021-02-02 23:34:00",0.721,0.724,"2021-02-02 23:26:00",0.719,"2021-02-02 23:53:00",6.346,6.348,"2021-02-02 23:03:00",6.34,"2021-02-02 23:34:00",5.241,5.244,"2021-02-02 23:32:00",5.234,"2021-02-02 23:02:00",11.79,11.8,"2021-02-02 23:28:00",11.79,"2021-02-02 23:00:30",0.7604366,0,0.162,7.862,38.86,156,0.8,"2021-02-02 23:00:30",0,"2021-02-02 23:01:00",0.737,345.5,21.67,300,1.8,"2021-02-02 23:00:30",0,"2021-02-02 23:46:30",0.053,0
"2021-02-03 01:00:00",5007,45.43,"2021-02-03 00:15:00",12.79,0.855,"2021-02-03 00:08:30",0,"2021-02-03 00:00:30",962,23.29,23.84,"2021-02-03 00:02:00",22.74,"2021-02-03 01:00:00",56.96,59.1,"2021-02-03 00:59:00",55.06,"2021-02-03 00:00:30",27.73,27.95,"2021-02-03 00:00:30",27.56,"2021-02-03 00:50:00",29.2,29.3,"2021-02-03 00:24:00",29.02,"2021-02-03 01:00:00",29,29.08,"2021-02-03 00:18:30",28.85,"2021-02-03 00:56:30",28.92,28.96,"2021-02-03 00:03:30",28.91,"2021-02-03 00:00:30",28.38,28.49,"2021-02-03 00:56:00",28.36,"2021-02-03 00:00:30",28.49,28.56,"2021-02-03 00:59:00",28.48,"2021-02-03 00:00:30",5.348,5.374,"2021-02-03 00:00:30",5.321,"2021-02-03 00:58:30",2.447,2.454,"2021-02-03 00:00:30",2.442,"2021-02-03 00:49:30",0.72,0.722,"2021-02-03 00:01:30",0.718,"2021-02-03 00:32:30",6.345,6.348,"2021-02-03 00:01:30",6.34,"2021-02-03 00:05:30",5.243,5.246,"2021-02-03 00:23:30",5.236,"2021-02-03 00:06:00",11.8,11.81,"2021-02-03 00:42:00",11.79,"2021-02-03 00:00:30",0.7704866,0,0.098,137.7,14.37,120,0.6,"2021-02-03 00:20:00",0,"2021-02-03 00:02:30",0.098,303.2,21.48,29,0.5,"2021-02-03 00:13:30",0,"2021-02-03 00:00:30",0.052,0
"2021-02-03 02:00:00",5008,45.51,"2021-02-03 01:57:00",12.77,0.884,"2021-02-03 01:33:30",0,"2021-02-03 01:00:30",962,22.89,23.26,"2021-02-03 01:44:00",22.54,"2021-02-03 01:23:00",59.14,59.94,"2021-02-03 01:27:00",58.31,"2021-02-03 01:48:30",27.43,27.65,"2021-02-03 01:05:30",27.27,"2021-02-03 01:54:30",29.01,29.16,"2021-02-03 01:06:00",28.82,"2021-02-03 01:55:30",28.86,29.01,"2021-02-03 01:06:30",28.77,"2021-02-03 01:47:30",28.91,28.94,"2021-02-03 01:03:00",28.91,"2021-02-03 01:00:30",28.39,28.51,"2021-02-03 01:47:00",28.36,"2021-02-03 01:01:00",28.5,28.58,"2021-02-03 01:31:00",28.48,"2021-02-03 01:01:00",5.315,5.332,"2021-02-03 01:02:00",5.3,"2021-02-03 01:41:00",2.442,2.449,"2021-02-03 01:01:00",2.434,"2021-02-03 01:51:00",0.72,0.722,"2021-02-03 01:12:00",0.719,"2021-02-03 01:01:30",6.341,6.345,"2021-02-03 01:01:00",6.338,"2021-02-03 01:32:00",5.244,5.249,"2021-02-03 01:24:30",5.236,"2021-02-03 01:31:00",11.8,11.81,"2021-02-03 01:03:00",11.79,"2021-02-03 01:31:30",0.7593384,0,0.285,146.9,45.97,145,1.2,"2021-02-03 01:35:00",0,"2021-02-03 01:00:30",1.731,137.4,16.59,127,5,"2021-02-03 01:26:30",0,"2021-02-03 01:00:30",0.054,0
"2021-02-03 03:00:00",5009,45.53,"2021-02-03 02:02:30",12.76,0.9,"2021-02-03 02:00:30",0,"2021-02-03 02:00:30",962,22.75,23.09,"2021-02-03 02:02:00",22.35,"2021-02-03 02:57:30",60.41,61.89,"2021-02-03 02:59:00",59.09,"2021-02-03 02:03:00",27.17,27.37,"2021-02-03 02:02:00",26.96,"2021-02-03 02:59:30",28.81,28.93,"2021-02-03 02:06:00",28.67,"2021-02-03 02:55:00",28.8,28.87,"2021-02-03 02:01:30",28.64,"2021-02-03 02:58:00",28.91,28.95,"2021-02-03 02:40:30",28.88,"2021-02-03 02:59:30",28.4,28.53,"2021-02-03 02:07:30",28.36,"2021-02-03 02:03:00",28.53,28.66,"2021-02-03 02:39:00",28.48,"2021-02-03 02:01:30",5.303,5.319,"2021-02-03 02:04:30",5.29,"2021-02-03 03:00:00",2.435,2.442,"2021-02-03 02:02:30",2.428,"2021-02-03 02:45:30",0.719,0.721,"2021-02-03 02:43:00",0.717,"2021-02-03 02:37:30",6.336,6.34,"2021-02-03 02:00:30",6.328,"2021-02-03 02:58:00",5.244,5.249,"2021-02-03 02:03:00",5.236,"2021-02-03 02:45:30",11.8,11.81,"2021-02-03 02:20:30",11.79,"2021-02-03 02:01:30",0.7638214,0,0.102,211.1,15.52,151,0.7,"2021-02-03 02:23:30",0,"2021-02-03 02:01:00",0.712,149.2,30.37,111,1.3,"2021-02-03 02:00:30",0,"2021-02-03 02:10:30",0.051,0
"2021-02-03 04:00:00",5010,45.9,"2021-02-03 03:15:00",12.73,0.909,"2021-02-03 03:02:30",0,"2021-02-03 03:00:30",962,22,22.41,"2021-02-03 03:02:00",21.82,"2021-02-03 03:49:00",64.92,69.45,"2021-02-03 04:00:00",61.51,"2021-02-03 03:00:30",26.95,27.04,"2021-02-03 03:03:00",26.71,"2021-02-03 03:59:30",28.63,28.79,"2021-02-03 03:01:30",28.48,"2021-02-03 03:52:30",28.64,28.76,"2021-02-03 03:01:00",28.56,"2021-02-03 03:20:00",28.88,28.93,"2021-02-03 03:01:00",28.75,"2021-02-03 03:55:30",28.4,28.51,"2021-02-03 03:30:00",28.36,"2021-02-03 03:04:00",28.58,28.69,"2021-02-03 03:37:30",28.5,"2021-02-03 03:00:30",5.282,5.303,"2021-02-03 03:01:30",5.269,"2021-02-03 03:45:00",2.43,2.437,"2021-02-03 03:03:00",2.424,"2021-02-03 03:45:30",0.718,0.721,"2021-02-03 03:00:30",0.717,"2021-02-03 03:50:00",6.333,6.34,"2021-02-03 03:14:30",6.328,"2021-02-03 03:44:00",5.245,5.252,"2021-02-03 03:21:30",5.234,"2021-02-03 03:39:00",11.8,11.81,"2021-02-03 03:08:30",11.79,"2021-02-03 03:03:00",0.7614552,0,0.136,216.1,31.58,172,0.8,"2021-02-03 03:55:30",0,"2021-02-03 03:00:30",1.026,154,22.02,158,2.3,"2021-02-03 03:57:30",0.4,"2021-02-03 03:16:30",0.051,0
"2021-02-03 05:00:00",5011,45.09,"2021-02-03 04:59:30",12.71,0.908,"2021-02-03 04:29:30",0,"2021-02-03 04:00:30",963,22.61,23.06,"2021-02-03 04:55:00",22.08,"2021-02-03 04:07:00",74.01,75.65,"2021-02-03 04:54:30",68.87,"2021-02-03 04:00:30",26.72,26.83,"2021-02-03 04:05:00",26.56,"2021-02-03 04:50:30",28.45,28.63,"2021-02-03 04:01:00",28.37,"2021-02-03 04:39:00",28.56,28.66,"2021-02-03 04:00:30",28.4,"2021-02-03 04:59:00",28.77,28.89,"2021-02-03 04:09:30",28.71,"2021-02-03 04:03:00",28.39,28.45,"2021-02-03 04:02:00",28.36,"2021-02-03 04:03:30",28.6,28.69,"2021-02-03 04:22:30",28.48,"2021-02-03 04:25:00",5.267,5.279,"2021-02-03 04:00:30",5.25,"2021-02-03 04:32:30",2.424,2.431,"2021-02-03 04:01:30",2.417,"2021-02-03 04:55:00",0.717,0.719,"2021-02-03 04:26:00",0.715,"2021-02-03 04:27:00",6.333,6.338,"2021-02-03 04:01:00",6.326,"2021-02-03 04:01:30",5.246,5.252,"2021-02-03 04:03:30",5.241,"2021-02-03 04:05:00",11.8,11.81,"2021-02-03 04:02:30",11.8,"2021-02-03 04:13:00",0.7588353,0,0.266,166.1,58.67,6,1.4,"2021-02-03 04:56:30",0,"2021-02-03 04:02:00",1.608,133.5,20.76,120,3.4,"2021-02-03 04:39:00",0.5,"2021-02-03 04:47:30",0.055,0
"2021-02-03 06:00:00",5012,44.4,"2021-02-03 05:46:00",12.7,0.918,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",963,23.15,23.32,"2021-02-03 05:25:00",23,"2021-02-03 05:53:30",75.76,77.04,"2021-02-03 05:50:00",74.47,"2021-02-03 05:16:30",26.61,26.7,"2021-02-03 05:55:00",26.54,"2021-02-03 05:03:30",28.32,28.47,"2021-02-03 05:01:00",28.19,"2021-02-03 05:57:00",28.43,28.48,"2021-02-03 05:02:30",28.37,"2021-02-03 05:57:00",28.71,28.77,"2021-02-03 05:18:00",28.68,"2021-02-03 05:37:30",28.37,28.44,"2021-02-03 05:17:30",28.36,"2021-02-03 05:02:00",28.63,28.69,"2021-02-03 05:05:30",28.48,"2021-02-03 05:09:00",5.268,5.29,"2021-02-03 05:48:30",5.248,"2021-02-03 05:19:30",2.419,2.423,"2021-02-03 05:12:00",2.414,"2021-02-03 05:16:00",0.716,0.718,"2021-02-03 05:00:30",0.714,"2021-02-03 05:58:30",6.327,6.333,"2021-02-03 05:04:00",6.321,"2021-02-03 05:59:30",5.245,5.252,"2021-02-03 05:08:00",5.239,"2021-02-03 05:11:30",11.8,11.81,"2021-02-03 05:07:00",11.8,"2021-02-03 05:04:00",0.8440875,0,0.337,177.6,52.15,51,1.6,"2021-02-03 05:17:30",0,"2021-02-03 05:00:30",1.905,132.5,16.94,114,3.5,"2021-02-03 05:55:30",0.4,"2021-02-03 05:36:30",0.066,0
"2021-02-03 07:00:00",5013,34.04,"2021-02-03 07:00:00",12.73,12.83,"2021-02-03 06:08:00",0.057,"2021-02-03 06:00:30",964,24.6,26.65,"2021-02-03 06:59:00",23.07,"2021-02-03 06:01:00",71.63,77.11,"2021-02-03 06:05:00",64.62,"2021-02-03 06:59:30",26.68,26.83,"2021-02-03 06:49:30",26.54,"2021-02-03 06:00:30",28.22,28.32,"2021-02-03 06:04:00",28.1,"2021-02-03 06:55:30",28.28,28.45,"2021-02-03 06:04:00",28.19,"2021-02-03 06:26:30",28.67,28.77,"2021-02-03 06:05:00",28.53,"2021-02-03 06:52:30",28.36,28.4,"2021-02-03 06:18:30",28.36,"2021-02-03 06:01:00",28.63,28.69,"2021-02-03 06:00:30",28.52,"2021-02-03 06:32:30",5.275,5.29,"2021-02-03 06:30:30",5.258,"2021-02-03 06:33:30",2.414,2.42,"2021-02-03 06:00:30",2.408,"2021-02-03 06:46:00",0.716,0.719,"2021-02-03 06:02:00",0.714,"2021-02-03 06:03:00",6.323,6.328,"2021-02-03 06:06:30",6.318,"2021-02-03 06:09:00",5.242,5.246,"2021-02-03 06:04:30",5.236,"2021-02-03 06:17:00",11.8,11.82,"2021-02-03 06:07:30",11.8,"2021-02-03 06:17:00",4.392865,0,0.667,181.3,50.63,118,3.6,"2021-02-03 06:57:00",0,"2021-02-03 06:03:00",2.159,144.8,19.28,141,5.6,"2021-02-03 06:59:30",0,"2021-02-03 06:16:00",0.841,0.14
"2021-02-03 08:00:00",5014,29.67,"2021-02-03 07:42:30",13.47,16.66,"2021-02-03 07:05:00",0.178,"2021-02-03 07:36:30",964,27.37,27.88,"2021-02-03 07:32:00",26.59,"2021-02-03 07:03:30",62.69,64.94,"2021-02-03 07:04:30",61,"2021-02-03 07:34:00",26.98,27.26,"2021-02-03 07:56:00",26.75,"2021-02-03 07:02:30",28.08,28.25,"2021-02-03 07:01:30",27.98,"2021-02-03 07:52:00",28.22,28.23,"2021-02-03 07:00:30",28.15,"2021-02-03 07:35:30",28.55,28.68,"2021-02-03 07:00:30",28.5,"2021-02-03 07:21:30",28.37,28.44,"2021-02-03 07:16:30",28.33,"2021-02-03 07:56:00",28.61,28.69,"2021-02-03 07:28:00",28.5,"2021-02-03 07:21:30",5.28,5.3,"2021-02-03 07:46:00",5.263,"2021-02-03 07:24:30",2.413,2.418,"2021-02-03 07:18:00",2.408,"2021-02-03 07:58:30",0.714,0.716,"2021-02-03 07:02:00",0.713,"2021-02-03 07:56:00",6.322,6.331,"2021-02-03 07:01:30",6.313,"2021-02-03 07:10:00",5.238,5.241,"2021-02-03 07:00:30",5.234,"2021-02-03 07:20:00",11.81,11.82,"2021-02-03 07:13:00",11.8,"2021-02-03 07:24:30",9.454277,0,1.032,104.4,85.6,62,2.6,"2021-02-03 07:13:30",0,"2021-02-03 07:02:30",4.132,121.5,21.48,80,7.9,"2021-02-03 07:33:30",1.1,"2021-02-03 07:49:30",1.917,0.925
"2021-02-03 09:00:00",5015,25.13,"2021-02-03 08:53:30",13.43,17.92,"2021-02-03 08:22:00",0.107,"2021-02-03 08:45:30",965,29.15,30.7,"2021-02-03 08:47:00",27.64,"2021-02-03 08:05:00",56.73,61.95,"2021-02-03 08:05:00",51.77,"2021-02-03 08:48:00",27.49,27.87,"2021-02-03 08:57:00",27.19,"2021-02-03 08:02:30",28.07,28.18,"2021-02-03 08:48:00",27.96,"2021-02-03 08:35:00",28.17,28.23,"2021-02-03 08:01:30",28.03,"2021-02-03 08:53:30",28.51,28.56,"2021-02-03 08:24:30",28.5,"2021-02-03 08:00:30",28.36,28.42,"2021-02-03 08:02:30",28.3,"2021-02-03 08:47:00",28.6,28.69,"2021-02-03 08:16:00",28.48,"2021-02-03 08:13:30",5.308,5.321,"2021-02-03 08:51:30",5.29,"2021-02-03 08:01:00",2.412,2.415,"2021-02-03 08:06:00",2.408,"2021-02-03 08:01:00",0.714,0.716,"2021-02-03 08:16:30",0.712,"2021-02-03 08:28:00",6.313,6.318,"2021-02-03 08:00:30",6.306,"2021-02-03 08:54:30",5.233,5.239,"2021-02-03 08:03:30",5.226,"2021-02-03 08:38:30",11.81,11.82,"2021-02-03 08:10:00",11.8,"2021-02-03 08:04:30",15.42465,0,1.289,74.01,53.77,55,4.6,"2021-02-03 08:08:00",0,"2021-02-03 08:03:00",3.987,105.1,22.92,64,7.8,"2021-02-03 08:51:30",1.1,"2021-02-03 08:41:00",3.202,1.807
"2021-02-03 10:00:00",5016,25.62,"2021-02-03 09:00:30",13.4,18.13,"2021-02-03 09:57:30",0.085,"2021-02-03 09:34:00",964,31.09,32.46,"2021-02-03 09:59:00",29.8,"2021-02-03 09:01:30",49.81,53.29,"2021-02-03 09:02:00",46.01,"2021-02-03 09:58:00",28.18,28.64,"2021-02-03 09:56:00",27.73,"2021-02-03 09:07:30",28.2,28.32,"2021-02-03 09:53:30",28.04,"2021-02-03 09:00:30",28.08,28.18,"2021-02-03 09:02:00",28,"2021-02-03 09:32:00",28.5,28.56,"2021-02-03 09:10:30",28.4,"2021-02-03 09:43:00",28.33,28.4,"2021-02-03 09:03:00",28.25,"2021-02-03 09:52:00",28.58,28.69,"2021-02-03 09:55:30",28.48,"2021-02-03 09:42:00",5.351,5.379,"2021-02-03 09:59:30",5.319,"2021-02-03 09:00:30",2.411,2.417,"2021-02-03 09:03:30",2.406,"2021-02-03 09:12:30",0.714,0.716,"2021-02-03 09:07:00",0.712,"2021-02-03 09:01:30",6.307,6.313,"2021-02-03 09:02:30",6.301,"2021-02-03 09:45:00",5.229,5.241,"2021-02-03 09:40:00",5.221,"2021-02-03 09:55:00",11.8,11.81,"2021-02-03 09:05:30",11.79,"2021-02-03 09:23:00",18.56599,0,1.198,63.43,58.64,116,2.9,"2021-02-03 09:01:30",0,"2021-02-03 09:04:00",3.719,92.5,25.13,83,7.2,"2021-02-03 09:55:00",0.6,"2021-02-03 09:50:00",3.967,2.586
"2021-02-03 11:00:00",5017,24.95,"2021-02-03 10:17:30",13.37,17.9,"2021-02-03 10:46:30",0.074,"2021-02-03 10:14:30",964,33.11,34.31,"2021-02-03 10:51:00",32.21,"2021-02-03 10:18:30",43.82,46.65,"2021-02-03 10:03:00",40.27,"2021-02-03 10:52:00",29.12,29.69,"2021-02-03 11:00:00",28.58,"2021-02-03 10:01:30",28.35,28.49,"2021-02-03 10:34:30",28.19,"2021-02-03 10:01:00",28.08,28.21,"2021-02-03 10:30:00",27.98,"2021-02-03 10:19:00",28.46,28.52,"2021-02-03 10:00:30",28.37,"2021-02-03 10:40:30",28.26,28.4,"2021-02-03 10:05:30",28.17,"2021-02-03 10:25:30",28.54,28.69,"2021-02-03 10:04:30",28.48,"2021-02-03 10:22:00",5.427,5.47,"2021-02-03 10:57:30",5.382,"2021-02-03 10:02:00",2.415,2.42,"2021-02-03 10:57:00",2.411,"2021-02-03 10:00:30",0.714,0.715,"2021-02-03 10:37:00",0.711,"2021-02-03 10:50:00",6.304,6.313,"2021-02-03 10:08:00",6.296,"2021-02-03 10:21:00",5.229,5.239,"2021-02-03 10:29:00",5.221,"2021-02-03 10:38:30",11.8,11.81,"2021-02-03 10:00:30",11.79,"2021-02-03 10:05:00",19.13539,0,1.203,90.4,64.05,82,3,"2021-02-03 10:24:30",0,"2021-02-03 10:03:30",3.64,100.5,25.01,93,8.6,"2021-02-03 10:48:00",0.7,"2021-02-03 10:01:00",4.188,3.173
"2021-02-03 12:00:00",5018,25.96,"2021-02-03 11:47:30",13.35,17.64,"2021-02-03 11:45:30",0.08,"2021-02-03 11:41:30",963,34.78,36.52,"2021-02-03 11:43:30",32.86,"2021-02-03 11:07:00",38.4,43.44,"2021-02-03 11:06:30",34.2,"2021-02-03 11:44:00",30.27,30.92,"2021-02-03 11:56:00",29.64,"2021-02-03 11:00:30",28.6,28.86,"2021-02-03 11:55:00",28.39,"2021-02-03 11:00:30",28.18,28.23,"2021-02-03 11:29:00",28.03,"2021-02-03 11:00:30",28.4,28.54,"2021-02-03 11:33:30",28.32,"2021-02-03 11:30:00",28.2,28.33,"2021-02-03 11:24:30",28.15,"2021-02-03 11:09:00",28.51,28.61,"2021-02-03 11:59:00",28.48,"2021-02-03 11:01:00",5.491,5.524,"2021-02-03 11:53:30",5.47,"2021-02-03 11:00:30",2.422,2.428,"2021-02-03 11:47:30",2.414,"2021-02-03 11:23:00",0.713,0.716,"2021-02-03 11:06:30",0.711,"2021-02-03 11:20:30",6.303,6.311,"2021-02-03 11:02:30",6.294,"2021-02-03 11:54:00",5.228,5.234,"2021-02-03 11:09:30",5.221,"2021-02-03 11:24:00",11.8,11.8,"2021-02-03 11:06:00",11.78,"2021-02-03 11:10:30",21.98635,0,1.186,66.3,78.58,140,3.4,"2021-02-03 11:03:00",0,"2021-02-03 11:03:30",3.098,97.9,26.19,118,7.8,"2021-02-03 11:39:30",0,"2021-02-03 11:51:30",4.903,3.521
"2021-02-03 13:00:00",5019,27.14,"2021-02-03 12:00:30",13.33,17.85,"2021-02-03 12:30:00",0.114,"2021-02-03 12:14:00",962,35.4,36.84,"2021-02-03 13:00:00",34.17,"2021-02-03 12:14:30",35.48,38.97,"2021-02-03 12:02:00",32.26,"2021-02-03 12:50:00",31.35,31.77,"2021-02-03 12:59:30",30.92,"2021-02-03 12:00:30",28.98,29.24,"2021-02-03 12:55:30",28.78,"2021-02-03 12:08:00",28.24,28.37,"2021-02-03 12:57:00",28.17,"2021-02-03 12:51:00",28.44,28.56,"2021-02-03 13:00:00",28.32,"2021-02-03 12:00:30",28.17,28.28,"2021-02-03 12:06:30",28.15,"2021-02-03 12:00:30",28.5,28.56,"2021-02-03 12:12:30",28.48,"2021-02-03 12:00:30",5.56,5.591,"2021-02-03 12:55:00",5.521,"2021-02-03 12:00:30",2.431,2.439,"2021-02-03 12:51:00",2.423,"2021-02-03 12:02:00",0.714,0.717,"2021-02-03 12:58:00",0.713,"2021-02-03 12:01:00",6.3,6.309,"2021-02-03 12:42:30",6.294,"2021-02-03 12:19:00",5.225,5.231,"2021-02-03 12:00:30",5.218,"2021-02-03 12:09:30",11.79,11.8,"2021-02-03 12:26:00",11.78,"2021-02-03 12:18:00",23.37821,0,1.162,89,75.81,282,4,"2021-02-03 12:47:30",0,"2021-02-03 12:15:00",3.323,103.9,34.69,107,6.9,"2021-02-03 12:47:00",0.3,"2021-02-03 12:23:30",5.248,3.596
"2021-02-03 14:00:00",5020,28.56,"2021-02-03 13:08:00",13.34,17.19,"2021-02-03 13:03:00",0.118,"2021-02-03 13:12:00",961,36.44,37.55,"2021-02-03 13:24:30",35.57,"2021-02-03 13:55:00",32.14,34.38,"2021-02-03 13:09:00",30.19,"2021-02-03 13:49:30",32.09,32.41,"2021-02-03 13:49:30",31.74,"2021-02-03 13:00:30",29.35,29.67,"2021-02-03 13:57:30",29.2,"2021-02-03 13:00:30",28.43,28.61,"2021-02-03 13:56:30",28.29,"2021-02-03 13:02:00",28.49,28.54,"2021-02-03 13:27:00",28.39,"2021-02-03 13:25:30",28.16,28.25,"2021-02-03 13:09:30",28.15,"2021-02-03 13:01:30",28.49,28.56,"2021-02-03 13:02:30",28.48,"2021-02-03 13:01:00",5.614,5.635,"2021-02-03 13:57:00",5.586,"2021-02-03 13:00:30",2.441,2.448,"2021-02-03 13:54:00",2.433,"2021-02-03 13:00:30",0.715,0.719,"2021-02-03 13:57:30",0.713,"2021-02-03 13:00:30",6.3,6.306,"2021-02-03 13:03:00",6.294,"2021-02-03 13:03:30",5.224,5.231,"2021-02-03 13:18:00",5.218,"2021-02-03 13:51:30",11.79,11.8,"2021-02-03 13:02:30",11.78,"2021-02-03 13:03:00",18.97987,0,1.123,69.83,63.54,39,4.7,"2021-02-03 13:01:30",0,"2021-02-03 13:00:30",3.523,99.9,40.5,82,9.8,"2021-02-03 13:59:30",0.7,"2021-02-03 13:37:00",4.304,3.389
"2021-02-03 15:00:00",5021,28.4,"2021-02-03 15:00:00",13.09,15.37,"2021-02-03 14:47:00",0.002,"2021-02-03 14:33:30",960,37.24,38.1,"2021-02-03 14:50:30",35.54,"2021-02-03 14:08:00",29.47,31.74,"2021-02-03 14:09:30",27.78,"2021-02-03 14:57:30",32.38,32.41,"2021-02-03 14:01:00",32.31,"2021-02-03 14:24:00",29.72,29.87,"2021-02-03 14:58:30",29.56,"2021-02-03 14:03:00",28.65,28.8,"2021-02-03 14:58:00",28.53,"2021-02-03 14:01:00",28.51,28.55,"2021-02-03 14:59:00",28.5,"2021-02-03 14:07:00",28.17,28.23,"2021-02-03 14:55:30",28.15,"2021-02-03 14:01:30",28.48,28.52,"2021-02-03 14:50:30",28.48,"2021-02-03 14:00:30",5.649,5.67,"2021-02-03 14:58:30",5.621,"2021-02-03 14:00:30",2.45,2.457,"2021-02-03 14:55:00",2.442,"2021-02-03 14:03:00",0.716,0.719,"2021-02-03 14:51:00",0.713,"2021-02-03 14:04:30",6.303,6.309,"2021-02-03 14:55:30",6.299,"2021-02-03 14:00:30",5.222,5.229,"2021-02-03 14:15:30",5.218,"2021-02-03 14:00:30",11.78,11.79,"2021-02-03 14:00:30",11.78,"2021-02-03 14:51:00",19.53943,0,1.219,131.8,82.6,230,3.7,"2021-02-03 14:02:00",0,"2021-02-03 14:08:30",3.566,129,26.73,173,8.1,"2021-02-03 14:24:00",1.2,"2021-02-03 14:12:00",4.458,2.918
"2021-02-03 16:00:00",5022,27.61,"2021-02-03 15:20:30",13.08,13.73,"2021-02-03 15:13:00",0.001,"2021-02-03 15:02:00",959,36.34,38.28,"2021-02-03 15:11:30",35.14,"2021-02-03 16:00:00",30.52,33.14,"2021-02-03 15:46:30",26.73,"2021-02-03 15:14:00",32.4,32.52,"2021-02-03 15:21:30",32.17,"2021-02-03 16:00:00",30.02,30.15,"2021-02-03 15:57:30",29.84,"2021-02-03 15:03:30",28.86,29.08,"2021-02-03 15:57:30",28.66,"2021-02-03 15:01:30",28.63,28.75,"2021-02-03 15:49:30",28.5,"2021-02-03 15:00:30",28.19,28.3,"2021-02-03 15:42:30",28.15,"2021-02-03 15:00:30",28.48,28.52,"2021-02-03 15:10:00",28.48,"2021-02-03 15:00:30",5.659,5.676,"2021-02-03 15:08:00",5.637,"2021-02-03 16:00:00",2.459,2.467,"2021-02-03 15:58:30",2.451,"2021-02-03 15:07:00",0.718,0.72,"2021-02-03 15:34:00",0.715,"2021-02-03 15:04:30",6.307,6.313,"2021-02-03 15:22:30",6.301,"2021-02-03 15:33:30",5.221,5.226,"2021-02-03 15:15:00",5.216,"2021-02-03 15:06:00",11.78,11.79,"2021-02-03 15:01:00",11.78,"2021-02-03 15:24:00",8.934081,0,1.173,94.4,75.29,328,3.9,"2021-02-03 15:14:30",0,"2021-02-03 15:06:30",3.947,109.6,27.21,125,6.7,"2021-02-03 15:12:30",1.4,"2021-02-03 15:00:30",2.016,2.219
"2021-02-03 17:00:00",5023,32.41,"2021-02-03 16:00:30",13.19,13.27,"2021-02-03 16:59:00",0.001,"2021-02-03 16:45:30",959,34.6,35.2,"2021-02-03 16:02:00",34.1,"2021-02-03 16:59:00",33.02,33.98,"2021-02-03 16:48:30",32.19,"2021-02-03 16:23:30",31.95,32.25,"2021-02-03 16:00:30",31.61,"2021-02-03 17:00:00",30.23,30.31,"2021-02-03 17:00:00",30.15,"2021-02-03 16:05:30",29.04,29.14,"2021-02-03 16:56:30",28.92,"2021-02-03 16:02:00",28.72,28.81,"2021-02-03 16:50:00",28.68,"2021-02-03 16:01:00",28.26,28.37,"2021-02-03 16:29:30",28.15,"2021-02-03 16:04:00",28.48,28.56,"2021-02-03 16:49:30",28.48,"2021-02-03 16:00:30",5.641,5.654,"2021-02-03 16:25:00",5.626,"2021-02-03 16:38:00",2.464,2.469,"2021-02-03 16:52:00",2.46,"2021-02-03 16:00:30",0.719,0.722,"2021-02-03 16:49:30",0.717,"2021-02-03 16:00:30",6.312,6.318,"2021-02-03 16:49:30",6.304,"2021-02-03 16:03:00",5.219,5.229,"2021-02-03 16:23:00",5.211,"2021-02-03 16:48:00",11.78,11.78,"2021-02-03 16:22:00",11.77,"2021-02-03 16:14:00",3.452312,0,1.082,66.08,56.58,104,3.7,"2021-02-03 16:14:30",0,"2021-02-03 16:02:30",3.934,100.6,19.63,145,7.6,"2021-02-03 16:37:30",1.2,"2021-02-03 17:00:00",0.754,1.363
"2021-02-03 18:00:00",5024,35.49,"2021-02-03 17:00:30",13.03,13.07,"2021-02-03 18:00:00",0.001,"2021-02-03 17:01:30",959,33.93,34.38,"2021-02-03 17:17:00",33.19,"2021-02-03 18:00:00",33.06,34.3,"2021-02-03 18:00:00",32.09,"2021-02-03 17:30:00",31.35,31.64,"2021-02-03 17:01:30",31.11,"2021-02-03 17:50:30",30.3,30.44,"2021-02-03 17:42:30",30.23,"2021-02-03 17:00:30",29.21,29.31,"2021-02-03 17:57:30",29.05,"2021-02-03 17:01:00",28.88,28.95,"2021-02-03 17:30:30",28.71,"2021-02-03 17:01:30",28.35,28.42,"2021-02-03 17:40:00",28.25,"2021-02-03 17:01:00",28.48,28.56,"2021-02-03 17:45:30",28.48,"2021-02-03 17:01:00",5.599,5.643,"2021-02-03 17:02:30",5.575,"2021-02-03 17:57:00",2.467,2.47,"2021-02-03 17:11:00",2.463,"2021-02-03 17:13:30",0.72,0.723,"2021-02-03 17:00:30",0.719,"2021-02-03 17:10:00",6.316,6.323,"2021-02-03 17:56:30",6.309,"2021-02-03 17:10:00",5.217,5.223,"2021-02-03 17:12:30",5.211,"2021-02-03 17:23:00",11.78,11.78,"2021-02-03 17:07:30",11.77,"2021-02-03 17:02:30",2.150885,0,0.883,67.2,41.66,62,2.9,"2021-02-03 17:23:00",0,"2021-02-03 17:07:30",2.913,89.9,15.71,77,5.9,"2021-02-03 17:26:30",0.4,"2021-02-03 17:12:00",0.45,0.469
"2021-02-03 19:00:00",5025,36.98,"2021-02-03 18:00:30",12.9,0.663,"2021-02-03 18:58:30",0,"2021-02-03 18:13:00",959,32.03,33.19,"2021-02-03 18:00:30",31.16,"2021-02-03 18:59:30",36.58,37.94,"2021-02-03 18:49:00",34.57,"2021-02-03 18:04:30",30.77,31.13,"2021-02-03 18:00:30",30.31,"2021-02-03 19:00:00",30.27,30.38,"2021-02-03 18:02:00",30.23,"2021-02-03 18:07:00",29.34,29.48,"2021-02-03 18:42:30",29.15,"2021-02-03 18:05:00",28.93,29.04,"2021-02-03 18:59:00",28.89,"2021-02-03 18:04:30",28.37,28.42,"2021-02-03 18:09:00",28.35,"2021-02-03 18:02:00",28.5,28.61,"2021-02-03 18:37:00",28.48,"2021-02-03 18:01:00",5.575,5.591,"2021-02-03 18:45:00",5.559,"2021-02-03 18:58:30",2.467,2.47,"2021-02-03 18:28:30",2.461,"2021-02-03 18:12:00",0.721,0.723,"2021-02-03 18:16:30",0.719,"2021-02-03 18:32:30",6.325,6.333,"2021-02-03 18:47:00",6.318,"2021-02-03 18:02:30",5.222,5.229,"2021-02-03 18:53:30",5.213,"2021-02-03 18:06:30",11.78,11.79,"2021-02-03 18:23:30",11.77,"2021-02-03 18:55:00",0.8429968,0,0.521,70.6,35.96,96,1.5,"2021-02-03 18:37:00",0,"2021-02-03 18:00:30",2.067,96.9,10.28,92,3.5,"2021-02-03 18:37:00",0.7,"2021-02-03 18:10:00",0.083,0.012
"2021-02-03 20:00:00",5026,39.95,"2021-02-03 19:00:30",12.88,0.666,"2021-02-03 19:00:30",0,"2021-02-03 19:00:30",960,30.17,31.16,"2021-02-03 19:02:00",29.27,"2021-02-03 19:59:00",40.12,41.98,"2021-02-03 20:00:00",38.14,"2021-02-03 19:04:30",30.06,30.33,"2021-02-03 19:00:30",29.8,"2021-02-03 19:59:30",30.23,30.29,"2021-02-03 19:38:30",30.1,"2021-02-03 20:00:00",29.42,29.48,"2021-02-03 19:12:30",29.34,"2021-02-03 19:02:00",29.08,29.14,"2021-02-03 19:44:00",28.94,"2021-02-03 19:02:00",28.38,28.47,"2021-02-03 19:50:30",28.36,"2021-02-03 19:01:00",28.55,28.63,"2021-02-03 19:12:30",28.48,"2021-02-03 19:07:30",5.55,5.567,"2021-02-03 19:00:30",5.537,"2021-02-03 19:35:00",2.462,2.467,"2021-02-03 19:01:30",2.458,"2021-02-03 19:47:00",0.721,0.723,"2021-02-03 19:56:00",0.719,"2021-02-03 19:01:00",6.325,6.333,"2021-02-03 19:39:00",6.318,"2021-02-03 19:01:30",5.229,5.234,"2021-02-03 19:06:30",5.221,"2021-02-03 19:50:00",11.78,11.79,"2021-02-03 19:02:30",11.77,"2021-02-03 19:03:00",0.7834238,0,0.48,71.96,34.86,49,1.3,"2021-02-03 19:13:30",0,"2021-02-03 19:05:00",2.258,83.6,11.09,75,3.4,"2021-02-03 19:21:30",1.3,"2021-02-03 19:35:30",0.072,0
"2021-02-03 21:00:00",5027,41.39,"2021-02-03 20:00:30",12.86,0.705,"2021-02-03 20:05:00",0,"2021-02-03 20:00:30",961,28.8,29.33,"2021-02-03 20:02:00",28.36,"2021-02-03 20:59:30",43.3,44.77,"2021-02-03 21:00:00",42.04,"2021-02-03 20:04:30",29.53,29.83,"2021-02-03 20:01:00",29.29,"2021-02-03 21:00:00",30.07,30.22,"2021-02-03 20:02:00",30.02,"2021-02-03 20:15:00",29.43,29.48,"2021-02-03 20:09:00",29.36,"2021-02-03 20:04:00",29.12,29.14,"2021-02-03 20:25:30",29.09,"2021-02-03 20:03:00",28.48,28.59,"2021-02-03 20:44:00",28.36,"2021-02-03 20:00:30",28.61,28.69,"2021-02-03 20:12:00",28.5,"2021-02-03 20:09:30",5.523,5.542,"2021-02-03 20:00:30",5.505,"2021-02-03 20:55:00",2.46,2.466,"2021-02-03 20:14:00",2.454,"2021-02-03 20:57:00",0.721,0.723,"2021-02-03 20:39:00",0.719,"2021-02-03 20:09:30",6.33,6.333,"2021-02-03 20:33:30",6.326,"2021-02-03 20:00:30",5.228,5.236,"2021-02-03 20:05:30",5.221,"2021-02-03 20:35:30",11.78,11.79,"2021-02-03 20:20:00",11.77,"2021-02-03 20:32:00",0.7740498,0,0.529,72.09,43.67,137,1.5,"2021-02-03 20:32:00",0,"2021-02-03 20:01:00",2.438,87.6,9.67,86,3.5,"2021-02-03 20:37:00",1.5,"2021-02-03 20:46:00",0.071,0
"2021-02-03 22:00:00",5028,41.78,"2021-02-03 21:00:30",12.84,0.715,"2021-02-03 21:00:30",0,"2021-02-03 21:00:30",962,28.03,28.42,"2021-02-03 21:06:00",27.18,"2021-02-03 22:00:00",46.38,48.3,"2021-02-03 21:59:00",44.9,"2021-02-03 21:04:30",29.16,29.43,"2021-02-03 21:02:00",29,"2021-02-03 21:44:30",29.95,30.06,"2021-02-03 21:01:30",29.82,"2021-02-03 21:48:30",29.41,29.48,"2021-02-03 21:21:30",29.32,"2021-02-03 21:59:00",29.13,29.24,"2021-02-03 21:53:30",29.12,"2021-02-03 21:01:00",28.56,28.61,"2021-02-03 21:43:30",28.51,"2021-02-03 21:01:30",28.66,28.71,"2021-02-03 21:03:00",28.53,"2021-02-03 21:17:30",5.499,5.518,"2021-02-03 21:04:00",5.486,"2021-02-03 21:58:30",2.453,2.457,"2021-02-03 21:01:30",2.448,"2021-02-03 21:41:30",0.721,0.723,"2021-02-03 21:09:00",0.719,"2021-02-03 21:04:00",6.333,6.338,"2021-02-03 21:41:00",6.328,"2021-02-03 21:02:00",5.227,5.234,"2021-02-03 21:12:30",5.223,"2021-02-03 21:05:00",11.78,11.79,"2021-02-03 21:01:30",11.77,"2021-02-03 21:12:00",0.7689196,0,0.49,68.09,37.7,7,1.6,"2021-02-03 21:48:00",0,"2021-02-03 21:04:00",2.226,85.8,16.32,55,3.7,"2021-02-03 21:30:00",0.9,"2021-02-03 21:54:00",0.068,0
"2021-02-03 23:00:00",5029,42.17,"2021-02-03 22:01:00",12.82,0.754,"2021-02-03 22:40:00",0,"2021-02-03 22:00:30",962,26.5,27.19,"2021-02-03 22:00:30",25.55,"2021-02-03 23:00:00",50.59,52.95,"2021-02-03 22:59:00",48.43,"2021-02-03 22:00:30",28.81,29.02,"2021-02-03 22:00:30",28.58,"2021-02-03 22:51:00",29.79,29.87,"2021-02-03 22:04:00",29.61,"2021-02-03 22:59:30",29.36,29.48,"2021-02-03 22:27:30",29.2,"2021-02-03 22:40:00",29.17,29.25,"2021-02-03 22:51:30",29.12,"2021-02-03 22:00:30",28.57,28.63,"2021-02-03 22:11:30",28.54,"2021-02-03 22:12:30",28.69,28.71,"2021-02-03 22:19:00",28.63,"2021-02-03 22:16:30",5.474,5.489,"2021-02-03 22:00:30",5.456,"2021-02-03 23:00:00",2.449,2.454,"2021-02-03 22:01:00",2.443,"2021-02-03 22:35:30",0.721,0.723,"2021-02-03 22:37:00",0.719,"2021-02-03 22:04:30",6.334,6.338,"2021-02-03 22:00:30",6.326,"2021-02-03 22:55:30",5.231,5.234,"2021-02-03 22:12:30",5.226,"2021-02-03 22:03:30",11.79,11.8,"2021-02-03 22:51:30",11.78,"2021-02-03 22:01:30",0.7677394,0,0.421,49.31,35.07,45,1.5,"2021-02-03 22:21:00",0,"2021-02-03 22:01:00",2.027,60.09,17.63,33,3.3,"2021-02-03 22:17:30",1,"2021-02-03 22:42:30",0.063,0
"2021-02-04 00:00:00",5030,43.28,"2021-02-03 23:00:30",12.8,0.784,"2021-02-03 23:00:30",0,"2021-02-03 23:00:30",961,24.95,25.55,"2021-02-03 23:00:30",24.5,"2021-02-03 23:42:00",55.71,57.91,"2021-02-03 23:44:00",52.91,"2021-02-03 23:01:00",28.41,28.66,"2021-02-03 23:06:30",28.15,"2021-02-03 23:51:30",29.63,29.74,"2021-02-03 23:01:00",29.5,"2021-02-03 23:57:30",29.24,29.34,"2021-02-03 23:09:00",29.13,"2021-02-03 23:50:00",29.18,29.3,"2021-02-03 23:03:00",29.12,"2021-02-03 23:03:30",28.59,28.7,"2021-02-03 23:54:00",28.57,"2021-02-03 23:00:30",28.69,28.71,"2021-02-03 23:06:00",28.69,"2021-02-03 23:00:30",5.437,5.462,"2021-02-03 23:00:30",5.416,"2021-02-03 23:58:30",2.443,2.449,"2021-02-03 23:00:30",2.437,"2021-02-03 23:53:30",0.721,0.724,"2021-02-03 23:15:00",0.719,"2021-02-03 23:31:00",6.332,6.338,"2021-02-03 23:09:30",6.326,"2021-02-03 23:11:30",5.235,5.241,"2021-02-03 23:59:30",5.229,"2021-02-03 23:16:00",11.79,11.8,"2021-02-03 23:19:00",11.78,"2021-02-03 23:36:30",0.7650576,0,0.173,352.3,63.5,234,0.8,"2021-02-03 23:13:00",0,"2021-02-03 23:01:00",0.899,41,48.39,250,1.9,"2021-02-03 23:12:30",0,"2021-02-03 23:45:00",0.055,0
"2021-02-04 01:00:00",5031,43.99,"2021-02-04 00:57:00",12.79,0.821,"2021-02-04 00:11:00",0,"2021-02-04 00:00:30",961,24.86,25.17,"2021-02-04 00:40:00",24.63,"2021-02-04 00:11:30",57.51,58.38,"2021-02-04 00:57:00",57.02,"2021-02-04 00:15:30",27.95,28.23,"2021-02-04 00:00:30",27.73,"2021-02-04 00:50:00",29.44,29.62,"2021-02-04 00:01:00",29.33,"2021-02-04 00:46:30",29.2,29.29,"2021-02-04 00:02:30",29.05,"2021-02-04 00:58:00",29.15,29.25,"2021-02-04 00:56:30",29.12,"2021-02-04 00:02:00",28.62,28.72,"2021-02-04 00:29:30",28.57,"2021-02-04 00:01:00",28.69,28.73,"2021-02-04 00:43:30",28.69,"2021-02-04 00:00:30",5.408,5.422,"2021-02-04 00:01:00",5.395,"2021-02-04 00:35:00",2.439,2.443,"2021-02-04 00:08:30",2.433,"2021-02-04 00:57:30",0.72,0.722,"2021-02-04 00:12:00",0.718,"2021-02-04 00:30:00",6.332,6.338,"2021-02-04 00:03:00",6.328,"2021-02-04 00:01:00",5.237,5.241,"2021-02-04 00:02:00",5.231,"2021-02-04 00:12:30",11.79,11.8,"2021-02-04 00:48:30",11.78,"2021-02-04 00:00:30",0.7639255,0,0.207,329.5,60.01,173,0.9,"2021-02-04 00:29:30",0,"2021-02-04 00:01:30",0.707,8.22,73.68,91,1.6,"2021-02-04 00:46:00",0,"2021-02-04 00:11:00",0.056,0
"2021-02-04 02:00:00",5032,42.49,"2021-02-04 02:00:00",12.78,0.807,"2021-02-04 01:37:30",0,"2021-02-04 01:00:30",962,25.43,26.2,"2021-02-04 01:55:00",24.83,"2021-02-04 01:17:30",58.89,60.8,"2021-02-04 01:59:30",57.99,"2021-02-04 01:41:30",27.67,27.89,"2021-02-04 01:14:00",27.54,"2021-02-04 01:36:00",29.24,29.4,"2021-02-04 01:03:00",29.19,"2021-02-04 02:00:00",29.06,29.29,"2021-02-04 01:03:30",28.96,"2021-02-04 01:30:00",29.13,29.19,"2021-02-04 01:02:30",29.12,"2021-02-04 01:01:00",28.65,28.75,"2021-02-04 01:40:00",28.57,"2021-02-04 01:01:00",28.69,28.73,"2021-02-04 01:45:30",28.69,"2021-02-04 01:00:30",5.379,5.401,"2021-02-04 01:02:30",5.363,"2021-02-04 01:54:00",2.433,2.44,"2021-02-04 01:02:30",2.425,"2021-02-04 01:56:30",0.72,0.723,"2021-02-04 01:09:30",0.719,"2021-02-04 01:01:00",6.331,6.335,"2021-02-04 01:00:30",6.326,"2021-02-04 01:24:30",5.237,5.244,"2021-02-04 01:08:00",5.231,"2021-02-04 01:06:00",11.8,11.8,"2021-02-04 01:33:00",11.79,"2021-02-04 01:13:30",0.7604278,0,0.444,74.65,52.3,48,2,"2021-02-04 02:00:00",0,"2021-02-04 01:00:30",1.931,105.6,24.55,81,4.8,"2021-02-04 01:55:00",0.3,"2021-02-04 01:06:30",0.062,0
"2021-02-04 03:00:00",5033,41.61,"2021-02-04 02:41:00",12.76,0.807,"2021-02-04 02:11:00",0,"2021-02-04 02:00:30",962,25.94,26.29,"2021-02-04 02:10:00",25.48,"2021-02-04 02:59:30",63.26,65.75,"2021-02-04 03:00:00",60.41,"2021-02-04 02:00:30",27.61,27.68,"2021-02-04 02:33:00",27.52,"2021-02-04 02:12:00",29.08,29.26,"2021-02-04 02:06:30",28.99,"2021-02-04 02:38:00",29.03,29.08,"2021-02-04 02:06:00",28.95,"2021-02-04 02:56:30",29.12,29.17,"2021-02-04 02:09:00",29.12,"2021-02-04 02:00:30",28.67,28.78,"2021-02-04 02:50:30",28.59,"2021-02-04 02:14:30",28.69,28.74,"2021-02-04 02:50:00",28.69,"2021-02-04 02:00:30",5.369,5.385,"2021-02-04 02:23:00",5.358,"2021-02-04 02:50:30",2.426,2.431,"2021-02-04 02:20:30",2.42,"2021-02-04 02:52:30",0.718,0.72,"2021-02-04 02:03:00",0.716,"2021-02-04 02:53:30",6.327,6.331,"2021-02-04 02:01:00",6.321,"2021-02-04 02:47:30",5.236,5.244,"2021-02-04 02:31:30",5.229,"2021-02-04 02:12:30",11.8,11.81,"2021-02-04 02:48:30",11.8,"2021-02-04 02:03:30",0.7524057,0,0.966,78.46,43.02,194,3.5,"2021-02-04 02:43:30",0,"2021-02-04 02:25:30",3.175,102.4,13.44,119,6,"2021-02-04 02:38:30",0.4,"2021-02-04 02:57:30",0.07,0
"2021-02-04 04:00:00",5034,41.77,"2021-02-04 03:00:30",12.75,0.839,"2021-02-04 03:01:30",0,"2021-02-04 03:00:30",962,24.95,25.49,"2021-02-04 03:00:30",24.44,"2021-02-04 03:56:30",68.67,71.35,"2021-02-04 04:00:00",65.42,"2021-02-04 03:01:00",27.69,27.84,"2021-02-04 03:26:30",27.54,"2021-02-04 03:01:00",28.97,29.09,"2021-02-04 03:12:30",28.81,"2021-02-04 03:59:30",28.89,29.08,"2021-02-04 03:05:00",28.79,"2021-02-04 03:54:00",29.11,29.14,"2021-02-04 03:01:00",29.04,"2021-02-04 03:37:30",28.66,28.77,"2021-02-04 03:10:00",28.57,"2021-02-04 03:16:30",28.71,28.82,"2021-02-04 03:56:30",28.69,"2021-02-04 03:00:30",5.363,5.377,"2021-02-04 03:08:00",5.353,"2021-02-04 03:27:30",2.421,2.425,"2021-02-04 03:31:30",2.417,"2021-02-04 03:09:30",0.718,0.721,"2021-02-04 03:09:00",0.717,"2021-02-04 03:00:30",6.321,6.326,"2021-02-04 03:35:00",6.316,"2021-02-04 03:55:00",5.237,5.244,"2021-02-04 03:24:00",5.229,"2021-02-04 03:01:30",11.81,11.81,"2021-02-04 03:01:00",11.8,"2021-02-04 03:24:30",0.7577008,0,0.652,83.4,82.8,315,3.5,"2021-02-04 03:09:00",0,"2021-02-04 03:10:30",2.862,122.4,13.02,121,6.8,"2021-02-04 03:09:00",1.1,"2021-02-04 03:07:00",0.063,0
"2021-02-04 05:00:00",5035,42.82,"2021-02-04 04:01:00",12.73,0.869,"2021-02-04 04:01:00",0,"2021-02-04 04:00:30",963,24.04,24.43,"2021-02-04 04:02:00",23.72,"2021-02-04 04:59:30",73.2,74.78,"2021-02-04 04:59:00",70.83,"2021-02-04 04:01:00",27.61,27.68,"2021-02-04 04:08:30",27.51,"2021-02-04 04:50:00",28.85,29.01,"2021-02-04 04:03:00",28.78,"2021-02-04 04:59:00",28.83,28.88,"2021-02-04 04:06:30",28.73,"2021-02-04 04:22:30",29.03,29.12,"2021-02-04 04:01:00",28.91,"2021-02-04 04:40:30",28.64,28.78,"2021-02-04 04:21:00",28.57,"2021-02-04 04:06:30",28.74,28.85,"2021-02-04 04:17:30",28.69,"2021-02-04 04:02:00",5.353,5.366,"2021-02-04 04:01:30",5.342,"2021-02-04 04:48:30",2.419,2.425,"2021-02-04 04:04:00",2.415,"2021-02-04 04:47:00",0.716,0.718,"2021-02-04 04:07:00",0.715,"2021-02-04 04:52:00",6.32,6.326,"2021-02-04 04:07:00",6.313,"2021-02-04 04:20:00",5.238,5.244,"2021-02-04 04:00:30",5.231,"2021-02-04 04:23:00",11.81,11.81,"2021-02-04 04:37:00",11.8,"2021-02-04 04:08:30",0.7541481,0,0.563,103.1,80.3,159,2.3,"2021-02-04 04:30:00",0,"2021-02-04 04:00:30",2.687,124.4,15.57,130,5,"2021-02-04 04:31:30",0.9,"2021-02-04 04:18:30",0.06,0
"2021-02-04 06:00:00",5036,43.48,"2021-02-04 05:03:00",12.72,0.891,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",963,23.46,23.84,"2021-02-04 05:02:00",23.33,"2021-02-04 05:42:00",74.87,75.71,"2021-02-04 05:19:30",73.85,"2021-02-04 06:00:00",27.45,27.64,"2021-02-04 05:02:00",27.3,"2021-02-04 05:32:30",28.81,28.9,"2021-02-04 05:05:30",28.68,"2021-02-04 06:00:00",28.76,28.87,"2021-02-04 05:00:30",28.62,"2021-02-04 05:43:30",28.93,29.07,"2021-02-04 05:01:30",28.91,"2021-02-04 05:00:30",28.61,28.78,"2021-02-04 05:06:30",28.57,"2021-02-04 05:04:30",28.74,28.87,"2021-02-04 05:43:30",28.69,"2021-02-04 05:03:00",5.344,5.361,"2021-02-04 05:29:30",5.332,"2021-02-04 05:53:00",2.414,2.418,"2021-02-04 05:01:30",2.411,"2021-02-04 05:26:30",0.716,0.718,"2021-02-04 05:28:00",0.714,"2021-02-04 05:20:30",6.32,6.326,"2021-02-04 05:07:00",6.313,"2021-02-04 05:01:00",5.238,5.241,"2021-02-04 05:01:30",5.231,"2021-02-04 05:18:00",11.81,11.81,"2021-02-04 05:35:00",11.8,"2021-02-04 05:20:00",0.8501873,0,0.523,86.3,74.59,47,2.5,"2021-02-04 05:59:00",0,"2021-02-04 05:01:30",2.566,120.9,15.14,121,4.9,"2021-02-04 05:59:00",0.8,"2021-02-04 05:47:00",0.068,0
"2021-02-04 07:00:00",5037,34.92,"2021-02-04 07:00:00",12.73,12.8,"2021-02-04 06:02:30",0.019,"2021-02-04 06:00:30",964,24.68,25.85,"2021-02-04 06:55:30",23.52,"2021-02-04 06:04:00",68.42,73.71,"2021-02-04 06:06:00",63.58,"2021-02-04 06:56:30",27.41,27.47,"2021-02-04 06:09:00",27.27,"2021-02-04 06:59:00",28.65,28.83,"2021-02-04 06:01:30",28.58,"2021-02-04 06:29:30",28.63,28.76,"2021-02-04 06:05:00",28.54,"2021-02-04 06:46:30",28.91,28.95,"2021-02-04 06:32:00",28.89,"2021-02-04 06:31:00",28.58,28.67,"2021-02-04 06:06:30",28.55,"2021-02-04 06:49:00",28.76,28.87,"2021-02-04 06:51:30",28.69,"2021-02-04 06:06:00",5.337,5.355,"2021-02-04 06:57:00",5.324,"2021-02-04 06:04:30",2.413,2.418,"2021-02-04 06:17:30",2.408,"2021-02-04 06:59:30",0.716,0.719,"2021-02-04 06:36:30",0.715,"2021-02-04 06:03:30",6.315,6.318,"2021-02-04 06:01:00",6.309,"2021-02-04 06:47:00",5.236,5.239,"2021-02-04 06:00:30",5.231,"2021-02-04 06:05:30",11.81,11.81,"2021-02-04 06:02:30",11.8,"2021-02-04 06:37:00",3.697859,0,0.622,79.49,70.73,110,2.2,"2021-02-04 06:16:30",0,"2021-02-04 06:01:30",2.931,119.2,13.64,110,5.5,"2021-02-04 06:57:00",0.8,"2021-02-04 06:25:00",0.703,0.14
"2021-02-04 08:00:00",5038,28.67,"2021-02-04 08:00:00",13.13,16.49,"2021-02-04 07:04:00",0.17,"2021-02-04 07:03:00",964,26.86,27.9,"2021-02-04 07:59:30",25.94,"2021-02-04 07:01:00",60.32,63.15,"2021-02-04 07:00:30",57.16,"2021-02-04 08:00:00",27.43,27.53,"2021-02-04 07:59:00",27.34,"2021-02-04 07:08:30",28.62,28.68,"2021-02-04 07:01:30",28.51,"2021-02-04 07:48:00",28.63,28.66,"2021-02-04 07:00:30",28.56,"2021-02-04 07:38:30",28.91,28.95,"2021-02-04 07:55:00",28.86,"2021-02-04 07:54:00",28.57,28.62,"2021-02-04 07:05:30",28.55,"2021-02-04 07:32:00",28.76,28.87,"2021-02-04 07:17:00",28.69,"2021-02-04 07:04:00",5.335,5.35,"2021-02-04 07:07:30",5.321,"2021-02-04 07:20:00",2.407,2.412,"2021-02-04 07:01:00",2.402,"2021-02-04 07:48:00",0.715,0.717,"2021-02-04 07:10:30",0.713,"2021-02-04 07:26:30",6.309,6.313,"2021-02-04 07:01:00",6.304,"2021-02-04 07:50:30",5.234,5.239,"2021-02-04 07:36:00",5.229,"2021-02-04 07:57:00",11.8,11.81,"2021-02-04 07:02:00",11.79,"2021-02-04 07:39:00",9.24364,0,1.093,68.54,58.58,59,3.4,"2021-02-04 07:41:30",0,"2021-02-04 07:01:30",4.199,105.5,14.63,82,7.3,"2021-02-04 07:52:30",1.5,"2021-02-04 07:40:00",1.857,0.929
"2021-02-04 09:00:00",5039,25.28,"2021-02-04 09:00:00",13.43,19.12,"2021-02-04 08:01:30",0.128,"2021-02-04 08:41:00",964,29.5,31.1,"2021-02-04 09:00:00",27.9,"2021-02-04 08:01:00",52.51,57.08,"2021-02-04 08:02:00",48.09,"2021-02-04 09:00:00",27.78,28.08,"2021-02-04 08:51:30",27.46,"2021-02-04 08:00:30",28.53,28.64,"2021-02-04 08:05:30",28.41,"2021-02-04 08:18:00",28.52,28.63,"2021-02-04 08:08:00",28.37,"2021-02-04 08:44:30",28.86,28.93,"2021-02-04 08:11:00",28.71,"2021-02-04 08:51:00",28.57,28.59,"2021-02-04 08:38:30",28.54,"2021-02-04 08:15:00",28.76,28.85,"2021-02-04 08:02:30",28.69,"2021-02-04 08:32:30",5.342,5.374,"2021-02-04 08:58:30",5.326,"2021-02-04 08:25:30",2.407,2.411,"2021-02-04 08:05:00",2.402,"2021-02-04 08:44:30",0.715,0.717,"2021-02-04 08:20:00",0.713,"2021-02-04 08:15:30",6.304,6.311,"2021-02-04 08:04:00",6.299,"2021-02-04 08:26:00",5.23,5.234,"2021-02-04 08:02:00",5.226,"2021-02-04 08:39:00",11.8,11.81,"2021-02-04 08:16:00",11.79,"2021-02-04 08:09:30",15.28047,0,1.164,72.47,57.78,46,3.1,"2021-02-04 08:25:00",0,"2021-02-04 08:01:30",4.087,106.9,14.23,112,8.2,"2021-02-04 08:59:00",1.2,"2021-02-04 08:16:30",3.198,1.815
"2021-02-04 10:00:00",5040,24.96,"2021-02-04 09:17:00",13.39,17.86,"2021-02-04 09:31:30",0.09,"2021-02-04 09:13:30",964,31.36,31.82,"2021-02-04 09:30:30",30.97,"2021-02-04 09:42:00",47.05,48.15,"2021-02-04 09:05:30",45.84,"2021-02-04 09:30:00",28.52,29.09,"2021-02-04 09:59:30",28.06,"2021-02-04 09:01:00",28.57,28.7,"2021-02-04 09:50:00",28.42,"2021-02-04 09:11:00",28.44,28.55,"2021-02-04 09:02:30",28.38,"2021-02-04 09:22:00",28.76,28.86,"2021-02-04 09:03:30",28.71,"2021-02-04 09:15:00",28.57,28.61,"2021-02-04 09:31:30",28.54,"2021-02-04 09:23:00",28.75,28.87,"2021-02-04 09:02:00",28.69,"2021-02-04 09:08:00",5.392,5.424,"2021-02-04 09:55:00",5.363,"2021-02-04 09:04:00",2.406,2.412,"2021-02-04 09:16:00",2.402,"2021-02-04 09:05:00",0.715,0.716,"2021-02-04 09:05:00",0.713,"2021-02-04 09:26:30",6.304,6.311,"2021-02-04 09:03:00",6.299,"2021-02-04 09:00:30",5.225,5.231,"2021-02-04 09:40:30",5.221,"2021-02-04 09:54:30",11.8,11.81,"2021-02-04 09:02:30",11.79,"2021-02-04 09:22:30",16.38735,0,1.214,57.28,62.64,19,3.6,"2021-02-04 09:11:30",0,"2021-02-04 09:01:00",4.453,85.7,24.23,111,8.4,"2021-02-04 09:56:00",1.5,"2021-02-04 09:45:00",3.51,2.595
"2021-02-04 11:00:00",5041,27.8,"2021-02-04 10:15:00",13.39,18.46,"2021-02-04 10:35:00",0.139,"2021-02-04 10:49:30",963,32.11,33.9,"2021-02-04 11:00:00",31.23,"2021-02-04 10:01:00",44.8,47.09,"2021-02-04 10:01:00",40.53,"2021-02-04 11:00:00",29.3,29.64,"2021-02-04 11:00:00",29,"2021-02-04 10:01:00",28.69,28.86,"2021-02-04 11:00:00",28.58,"2021-02-04 10:01:30",28.43,28.49,"2021-02-04 10:50:30",28.34,"2021-02-04 10:11:30",28.72,28.81,"2021-02-04 10:00:30",28.71,"2021-02-04 10:01:30",28.55,28.59,"2021-02-04 10:02:30",28.44,"2021-02-04 10:24:30",28.73,28.82,"2021-02-04 10:00:30",28.67,"2021-02-04 10:44:30",5.445,5.473,"2021-02-04 10:59:30",5.419,"2021-02-04 10:00:30",2.408,2.414,"2021-02-04 10:35:00",2.403,"2021-02-04 10:03:30",0.714,0.715,"2021-02-04 10:23:30",0.713,"2021-02-04 10:00:30",6.299,6.304,"2021-02-04 10:01:30",6.294,"2021-02-04 10:12:00",5.223,5.231,"2021-02-04 10:15:00",5.216,"2021-02-04 10:48:00",11.8,11.8,"2021-02-04 10:03:00",11.79,"2021-02-04 10:40:00",14.79034,0,1.138,57.85,47.73,149,3.2,"2021-02-04 10:58:00",0,"2021-02-04 10:06:00",3.187,74.05,35.17,94,7,"2021-02-04 10:58:00",0.4,"2021-02-04 10:38:30",3.201,3.183
"2021-02-04 12:00:00",5042,26.61,"2021-02-04 11:13:00",13.37,17.82,"2021-02-04 11:07:30",0.096,"2021-02-04 11:16:00",963,34.09,35.34,"2021-02-04 11:45:00",33.12,"2021-02-04 11:31:00",39.11,41.82,"2021-02-04 11:32:00",36.34,"2021-02-04 11:45:30",30.05,30.51,"2021-02-04 11:59:30",29.62,"2021-02-04 11:02:30",28.91,29.07,"2021-02-04 11:49:30",28.78,"2021-02-04 11:03:00",28.48,28.6,"2021-02-04 11:50:30",28.38,"2021-02-04 11:13:30",28.71,28.77,"2021-02-04 11:38:00",28.71,"2021-02-04 11:00:30",28.51,28.59,"2021-02-04 11:11:30",28.38,"2021-02-04 11:56:30",28.7,28.76,"2021-02-04 11:47:00",28.69,"2021-02-04 11:01:30",5.495,5.532,"2021-02-04 11:55:00",5.462,"2021-02-04 11:00:30",2.413,2.417,"2021-02-04 11:25:00",2.406,"2021-02-04 11:02:00",0.714,0.716,"2021-02-04 11:23:30",0.712,"2021-02-04 11:53:30",6.295,6.299,"2021-02-04 11:02:30",6.292,"2021-02-04 11:30:00",5.222,5.229,"2021-02-04 11:17:00",5.213,"2021-02-04 11:26:00",11.79,11.8,"2021-02-04 11:14:00",11.78,"2021-02-04 11:56:30",17.39795,0,1.213,96.7,83.4,114,3.4,"2021-02-04 11:21:00",0,"2021-02-04 11:17:00",3.31,104.8,45.25,87,6.6,"2021-02-04 11:53:30",0.9,"2021-02-04 11:33:00",3.847,3.529
"2021-02-04 13:00:00",5043,27.59,"2021-02-04 13:00:00",13.36,17.18,"2021-02-04 12:55:00",0.126,"2021-02-04 12:17:30",961,34.98,36.44,"2021-02-04 12:54:30",33.64,"2021-02-04 12:17:30",35.65,39.17,"2021-02-04 12:15:30",32.2,"2021-02-04 12:56:30",30.88,31.32,"2021-02-04 13:00:00",30.49,"2021-02-04 12:00:30",29.16,29.31,"2021-02-04 12:42:30",28.99,"2021-02-04 12:04:00",28.61,28.66,"2021-02-04 12:17:00",28.49,"2021-02-04 12:08:30",28.71,28.75,"2021-02-04 12:09:00",28.69,"2021-02-04 12:43:30",28.47,28.59,"2021-02-04 12:34:30",28.36,"2021-02-04 12:52:00",28.7,28.77,"2021-02-04 12:37:30",28.69,"2021-02-04 12:00:30",5.546,5.583,"2021-02-04 12:58:30",5.524,"2021-02-04 12:01:30",2.42,2.427,"2021-02-04 12:57:30",2.414,"2021-02-04 12:26:30",0.714,0.715,"2021-02-04 12:56:30",0.712,"2021-02-04 12:05:30",6.293,6.296,"2021-02-04 12:00:30",6.289,"2021-02-04 12:18:00",5.22,5.226,"2021-02-04 12:07:00",5.213,"2021-02-04 12:14:00",11.79,11.8,"2021-02-04 12:01:00",11.78,"2021-02-04 12:36:00",21.34826,0,1.085,54.35,53.69,62,3.1,"2021-02-04 12:48:00",0,"2021-02-04 12:05:00",2.625,71.06,43.22,119,5.8,"2021-02-04 12:01:30",0,"2021-02-04 12:38:00",4.778,3.605
"2021-02-04 14:00:00",5044,26.47,"2021-02-04 13:48:00",13.31,16.86,"2021-02-04 13:43:00",0.046,"2021-02-04 13:34:30",960,36.6,37.69,"2021-02-04 13:35:00",35.74,"2021-02-04 13:00:30",31.29,34.61,"2021-02-04 13:01:00",28.53,"2021-02-04 13:37:30",31.78,32.19,"2021-02-04 13:53:30",31.26,"2021-02-04 13:00:30",29.48,29.67,"2021-02-04 13:51:00",29.25,"2021-02-04 13:00:30",28.69,28.85,"2021-02-04 13:51:30",28.52,"2021-02-04 13:12:30",28.72,28.81,"2021-02-04 13:56:30",28.71,"2021-02-04 13:01:00",28.44,28.58,"2021-02-04 13:22:30",28.36,"2021-02-04 13:35:30",28.7,28.77,"2021-02-04 13:13:30",28.69,"2021-02-04 13:00:30",5.613,5.646,"2021-02-04 14:00:00",5.578,"2021-02-04 13:01:00",2.427,2.431,"2021-02-04 13:35:00",2.423,"2021-02-04 13:01:00",0.715,0.717,"2021-02-04 13:25:00",0.713,"2021-02-04 13:51:00",6.295,6.296,"2021-02-04 13:01:00",6.289,"2021-02-04 13:21:30",5.22,5.229,"2021-02-04 13:09:30",5.211,"2021-02-04 13:55:30",11.79,11.79,"2021-02-04 13:00:30",11.78,"2021-02-04 13:28:00",21.72826,0,0.926,62.15,72.67,181,3,"2021-02-04 13:42:00",0,"2021-02-04 13:06:00",2.397,83.8,49.69,49,5.7,"2021-02-04 13:48:30",0.3,"2021-02-04 13:56:00",4.953,3.398
"2021-02-04 15:00:00",5045,27.79,"2021-02-04 14:17:30",13.31,17.65,"2021-02-04 14:09:00",0.111,"2021-02-04 14:42:30",959,35.77,37.15,"2021-02-04 14:09:30",34.95,"2021-02-04 14:55:30",31.25,32.98,"2021-02-04 14:34:00",29.72,"2021-02-04 14:59:30",32.22,32.38,"2021-02-04 14:22:00",31.97,"2021-02-04 14:58:00",29.83,30.07,"2021-02-04 14:55:00",29.61,"2021-02-04 14:00:30",28.85,29.03,"2021-02-04 14:59:00",28.75,"2021-02-04 14:36:30",28.79,28.91,"2021-02-04 14:52:00",28.71,"2021-02-04 14:00:30",28.45,28.56,"2021-02-04 14:33:00",28.36,"2021-02-04 14:12:30",28.7,28.77,"2021-02-04 14:04:30",28.69,"2021-02-04 14:00:30",5.65,5.656,"2021-02-04 14:16:30",5.64,"2021-02-04 14:01:30",2.437,2.442,"2021-02-04 14:37:00",2.431,"2021-02-04 14:02:00",0.716,0.719,"2021-02-04 14:47:30",0.714,"2021-02-04 14:01:00",6.296,6.301,"2021-02-04 14:22:30",6.287,"2021-02-04 14:21:30",5.219,5.229,"2021-02-04 14:24:30",5.211,"2021-02-04 14:42:30",11.78,11.79,"2021-02-04 14:05:30",11.78,"2021-02-04 14:10:00",9.575611,0,0.926,54.21,59.65,66,2.9,"2021-02-04 14:44:00",0,"2021-02-04 14:20:30",2.567,58.73,40.13,74,6.2,"2021-02-04 14:47:30",0,"2021-02-04 14:24:30",2.151,2.927
"2021-02-04 16:00:00",5046,28.84,"2021-02-04 15:29:00",13.33,17.69,"2021-02-04 15:22:30",0.127,"2021-02-04 15:36:00",958,36.81,37.56,"2021-02-04 15:21:30",35.41,"2021-02-04 15:00:30",27.89,30.47,"2021-02-04 15:01:00",26.13,"2021-02-04 15:22:30",31.91,32.09,"2021-02-04 15:00:30",31.74,"2021-02-04 15:59:30",30.1,30.27,"2021-02-04 15:53:00",30.02,"2021-02-04 15:00:30",29.02,29.13,"2021-02-04 15:55:30",28.94,"2021-02-04 15:35:00",28.9,28.93,"2021-02-04 15:13:00",28.84,"2021-02-04 15:07:00",28.5,28.57,"2021-02-04 15:15:30",28.38,"2021-02-04 15:05:00",28.69,28.73,"2021-02-04 15:29:00",28.69,"2021-02-04 15:00:30",5.637,5.654,"2021-02-04 15:00:30",5.605,"2021-02-04 15:45:30",2.444,2.449,"2021-02-04 15:39:30",2.439,"2021-02-04 15:01:00",0.718,0.721,"2021-02-04 15:53:30",0.715,"2021-02-04 15:03:00",6.296,6.301,"2021-02-04 15:56:30",6.292,"2021-02-04 15:01:00",5.215,5.226,"2021-02-04 15:02:30",5.208,"2021-02-04 15:35:00",11.78,11.78,"2021-02-04 15:14:00",11.77,"2021-02-04 15:58:30",14.3916,0,0.909,68.57,67.47,162,2.5,"2021-02-04 15:33:30",0,"2021-02-04 15:02:00",3.024,95.2,37.51,136,7.7,"2021-02-04 15:16:00",0.6,"2021-02-04 15:02:30",3.276,2.233
"2021-02-04 17:00:00",5047,28.35,"2021-02-04 16:21:00",13.3,16.89,"2021-02-04 16:16:30",0.065,"2021-02-04 16:02:00",958,37.01,37.7,"2021-02-04 16:09:30",36.38,"2021-02-04 16:57:00",26.89,28.26,"2021-02-04 16:24:00",24.86,"2021-02-04 16:12:30",31.76,31.82,"2021-02-04 16:03:00",31.69,"2021-02-04 16:17:30",30.25,30.36,"2021-02-04 16:49:30",30.2,"2021-02-04 16:01:00",29.19,29.29,"2021-02-04 16:48:30",29.03,"2021-02-04 16:07:30",28.94,29.09,"2021-02-04 16:59:00",28.91,"2021-02-04 16:00:30",28.54,28.59,"2021-02-04 16:48:30",28.41,"2021-02-04 16:17:30",28.69,28.73,"2021-02-04 16:11:00",28.69,"2021-02-04 16:00:30",5.619,5.643,"2021-02-04 16:10:00",5.602,"2021-02-04 16:59:00",2.449,2.454,"2021-02-04 16:45:30",2.443,"2021-02-04 16:09:00",0.719,0.721,"2021-02-04 16:01:30",0.716,"2021-02-04 16:06:30",6.304,6.311,"2021-02-04 16:53:00",6.296,"2021-02-04 16:02:30",5.215,5.223,"2021-02-04 16:13:00",5.208,"2021-02-04 16:09:30",11.78,11.78,"2021-02-04 16:02:30",11.77,"2021-02-04 16:49:00",9.185525,0,0.913,82.1,71.31,199,2.2,"2021-02-04 16:04:30",0,"2021-02-04 16:09:30",3.595,112.8,24.41,143,7.2,"2021-02-04 16:44:00",0.9,"2021-02-04 16:07:00",2.083,1.374
"2021-02-04 18:00:00",5048,30.32,"2021-02-04 17:00:30",13.01,13.06,"2021-02-04 17:59:30",0.002,"2021-02-04 17:17:30",959,35.1,36.63,"2021-02-04 17:02:00",33.71,"2021-02-04 17:59:30",28.72,30.77,"2021-02-04 17:55:00",27.21,"2021-02-04 17:24:30",31.55,31.77,"2021-02-04 17:01:30",31.32,"2021-02-04 17:51:30",30.41,30.47,"2021-02-04 17:43:00",30.3,"2021-02-04 17:07:00",29.36,29.5,"2021-02-04 17:50:30",29.18,"2021-02-04 17:03:00",29.08,29.16,"2021-02-04 17:54:30",28.94,"2021-02-04 17:05:00",28.56,28.6,"2021-02-04 17:05:30",28.51,"2021-02-04 17:06:00",28.69,28.74,"2021-02-04 17:33:00",28.69,"2021-02-04 17:00:30",5.592,5.613,"2021-02-04 17:02:00",5.553,"2021-02-04 17:59:00",2.449,2.454,"2021-02-04 17:04:00",2.446,"2021-02-04 17:02:30",0.719,0.721,"2021-02-04 17:15:00",0.717,"2021-02-04 17:24:30",6.306,6.313,"2021-02-04 17:13:00",6.299,"2021-02-04 17:00:30",5.214,5.216,"2021-02-04 17:05:00",5.211,"2021-02-04 17:00:30",11.77,11.78,"2021-02-04 17:00:30",11.77,"2021-02-04 17:02:30",2.356466,0,0.706,94.2,58.61,6,2.3,"2021-02-04 17:25:00",0,"2021-02-04 17:07:00",2.786,98.7,23.77,115,5.6,"2021-02-04 17:10:30",0.7,"2021-02-04 17:05:00",0.492,0.474
"2021-02-04 19:00:00",5049,35.06,"2021-02-04 18:00:30",12.9,0.635,"2021-02-04 18:56:30",0,"2021-02-04 18:11:30",959,32.36,33.65,"2021-02-04 18:00:30",31.23,"2021-02-04 19:00:00",32.7,34.41,"2021-02-04 18:59:00",30.88,"2021-02-04 18:04:30",30.93,31.34,"2021-02-04 18:00:30",30.47,"2021-02-04 19:00:00",30.44,30.45,"2021-02-04 18:08:30",30.44,"2021-02-04 18:00:30",29.41,29.51,"2021-02-04 18:45:30",29.34,"2021-02-04 18:07:30",29.13,29.25,"2021-02-04 18:58:30",29.1,"2021-02-04 18:49:00",28.57,28.62,"2021-02-04 19:00:00",28.55,"2021-02-04 18:10:30",28.7,28.77,"2021-02-04 18:47:00",28.69,"2021-02-04 18:00:30",5.533,5.561,"2021-02-04 18:06:30",5.502,"2021-02-04 19:00:00",2.451,2.452,"2021-02-04 18:28:00",2.448,"2021-02-04 18:22:30",0.721,0.723,"2021-02-04 18:57:00",0.719,"2021-02-04 18:12:30",6.312,6.318,"2021-02-04 18:56:30",6.306,"2021-02-04 18:01:30",5.219,5.223,"2021-02-04 18:40:30",5.216,"2021-02-04 18:00:30",11.78,11.78,"2021-02-04 18:18:30",11.77,"2021-02-04 18:09:00",0.8254964,0,0.454,84.9,31.45,56,1.7,"2021-02-04 18:12:30",0,"2021-02-04 18:01:00",1.915,108,10.09,105,3,"2021-02-04 18:03:00",1,"2021-02-04 18:57:00",0.078,0.012
"2021-02-04 20:00:00",5050,39.5,"2021-02-04 19:01:00",12.88,0.651,"2021-02-04 19:00:30",0,"2021-02-04 19:00:30",960,30.32,31.23,"2021-02-04 19:00:30",29.21,"2021-02-04 20:00:00",36.7,39.24,"2021-02-04 20:00:00",34.75,"2021-02-04 19:04:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",NAN,NAN,"2021-02-04 19:33:30",NAN,"2021-02-04 19:33:30",5.482,5.515,"2021-02-04 19:04:00",5.456,"2021-02-04 19:53:00",2.448,2.452,"2021-02-04 19:45:30",2.445,"2021-02-04 19:33:00",0.721,0.724,"2021-02-04 19:25:30",0.719,"2021-02-04 19:32:00",6.313,6.321,"2021-02-04 19:05:00",6.306,"2021-02-04 19:13:30",5.222,5.229,"2021-02-04 19:51:30",5.213,"2021-02-04 19:32:30",11.78,11.78,"2021-02-04 19:13:00",11.76,"2021-02-04 19:37:30",0.7850778,0,0.398,68.06,31.37,65,1.3,"2021-02-04 19:21:00",0,"2021-02-04 19:01:00",1.971,91,23.99,57,3.4,"2021-02-04 19:27:30",1.1,"2021-02-04 19:20:30",0.069,0
"2021-02-04 21:00:00",5051,40.98,"2021-02-04 20:00:30",12.86,0.701,"2021-02-04 20:05:30",0,"2021-02-04 20:00:30",961,28.49,29.27,"2021-02-04 20:02:00",27.44,"2021-02-04 20:59:30",41.12,43.34,"2021-02-04 21:00:00",39.43,"2021-02-04 20:04:30",29.45,29.67,"2021-02-04 20:00:30",29.18,"2021-02-04 20:58:00",30.21,30.28,"2021-02-04 20:01:00",30.05,"2021-02-04 20:59:00",29.55,29.68,"2021-02-04 20:17:30",29.44,"2021-02-04 20:10:30",29.32,29.35,"2021-02-04 20:59:00",29.29,"2021-02-04 20:02:00",28.75,28.8,"2021-02-04 20:43:30",28.67,"2021-02-04 20:01:30",28.76,28.9,"2021-02-04 20:23:30",28.69,"2021-02-04 20:07:30",5.442,5.465,"2021-02-04 20:01:00",5.422,"2021-02-04 20:56:30",2.445,2.449,"2021-02-04 20:02:00",2.439,"2021-02-04 20:55:00",0.721,0.723,"2021-02-04 20:55:00",0.719,"2021-02-04 20:11:00",6.316,6.321,"2021-02-04 20:53:00",6.313,"2021-02-04 20:00:30",5.219,5.229,"2021-02-04 20:08:00",5.213,"2021-02-04 20:09:30",11.78,11.79,"2021-02-04 20:34:00",11.77,"2021-02-04 20:26:30",0.780164,0,0.319,52.42,32.23,43,1.2,"2021-02-04 20:06:30",0,"2021-02-04 20:02:00",1.768,73.05,15.46,58,3.2,"2021-02-04 20:00:30",0.8,"2021-02-04 20:52:00",0.063,0
"2021-02-04 22:00:00",5052,42.07,"2021-02-04 21:00:30",12.84,0.721,"2021-02-04 21:00:30",0,"2021-02-04 21:00:30",961,26.78,27.45,"2021-02-04 21:00:30",25.74,"2021-02-04 21:48:00",45.12,48.83,"2021-02-04 21:47:00",43.34,"2021-02-04 22:00:00",28.93,29.22,"2021-02-04 21:00:30",28.6,"2021-02-04 21:58:30",30.03,30.13,"2021-02-04 21:00:30",29.95,"2021-02-04 22:00:00",29.49,29.63,"2021-02-04 21:28:30",29.36,"2021-02-04 21:54:00",29.33,29.37,"2021-02-04 21:46:30",29.3,"2021-02-04 21:09:30",28.77,28.82,"2021-02-04 21:50:30",28.75,"2021-02-04 21:02:30",28.84,28.92,"2021-02-04 21:18:30",28.71,"2021-02-04 21:07:00",5.402,5.427,"2021-02-04 21:05:30",5.377,"2021-02-04 21:52:30",2.44,2.446,"2021-02-04 21:02:30",2.43,"2021-02-04 21:58:00",0.721,0.723,"2021-02-04 21:46:00",0.719,"2021-02-04 21:14:30",6.32,6.323,"2021-02-04 21:41:30",6.316,"2021-02-04 21:05:00",5.222,5.226,"2021-02-04 21:47:00",5.216,"2021-02-04 21:01:00",11.78,11.79,"2021-02-04 21:04:30",11.77,"2021-02-04 21:03:30",0.7761258,0,0.55,29.25,28.74,28,1.6,"2021-02-04 21:50:00",0,"2021-02-04 21:01:00",1.929,46.81,21.06,33,3.9,"2021-02-04 21:45:30",1,"2021-02-04 21:20:30",0.068,0
"2021-02-04 23:00:00",5053,42.17,"2021-02-04 22:29:00",12.81,0.749,"2021-02-04 22:06:30",0,"2021-02-04 22:00:30",961,26.9,27.37,"2021-02-04 22:17:00",26.13,"2021-02-04 23:00:00",45.88,48.94,"2021-02-04 22:59:30",43.53,"2021-02-04 22:04:30",28.55,28.68,"2021-02-04 22:02:00",28.37,"2021-02-04 22:54:00",29.85,30.04,"2021-02-04 22:00:30",29.71,"2021-02-04 22:58:30",29.4,29.49,"2021-02-04 22:16:30",29.34,"2021-02-04 22:11:30",29.35,29.43,"2021-02-04 22:47:30",29.3,"2021-02-04 22:16:30",28.78,28.8,"2021-02-04 22:42:00",28.76,"2021-02-04 22:14:00",28.89,28.92,"2021-02-04 22:35:00",28.82,"2021-02-04 22:08:00",5.367,5.387,"2021-02-04 22:00:30",5.353,"2021-02-04 22:42:00",2.433,2.439,"2021-02-04 22:06:00",2.425,"2021-02-04 23:00:00",0.721,0.723,"2021-02-04 22:06:30",0.719,"2021-02-04 22:43:30",6.321,6.326,"2021-02-04 22:19:00",6.316,"2021-02-04 22:03:30",5.226,5.231,"2021-02-04 22:47:30",5.223,"2021-02-04 22:00:30",11.78,11.79,"2021-02-04 22:02:00",11.77,"2021-02-04 22:01:30",0.7665373,0,0.246,64.77,36.25,30,1.7,"2021-02-04 22:09:30",0,"2021-02-04 22:03:00",1.438,42.14,16.07,36,3.3,"2021-02-04 22:00:30",0,"2021-02-04 22:37:30",0.058,0
"2021-02-05 00:00:00",5054,42.51,"2021-02-04 23:00:30",12.8,0.791,"2021-02-04 23:07:30",0,"2021-02-04 23:00:30",961,25.45,26.26,"2021-02-04 23:10:00",24.5,"2021-02-05 00:00:00",50.58,54.28,"2021-02-05 00:00:00",48.42,"2021-02-04 23:19:00",28.23,28.45,"2021-02-04 23:14:30",27.94,"2021-02-04 23:57:30",29.64,29.81,"2021-02-04 23:02:30",29.58,"2021-02-04 23:54:30",29.4,29.48,"2021-02-04 23:10:00",29.34,"2021-02-04 23:21:00",29.34,29.43,"2021-02-04 23:12:00",29.3,"2021-02-04 23:01:00",28.78,28.84,"2021-02-04 23:52:30",28.78,"2021-02-04 23:00:30",28.9,28.94,"2021-02-04 23:22:30",28.87,"2021-02-04 23:01:30",5.339,5.358,"2021-02-04 23:04:30",5.324,"2021-02-04 23:59:30",2.428,2.434,"2021-02-04 23:04:30",2.421,"2021-02-04 23:53:00",0.72,0.721,"2021-02-04 23:00:30",0.717,"2021-02-04 23:55:00",6.322,6.323,"2021-02-04 23:00:30",6.313,"2021-02-04 23:11:00",5.229,5.234,"2021-02-04 23:55:30",5.226,"2021-02-04 23:00:30",11.78,11.79,"2021-02-04 23:27:00",11.78,"2021-02-04 23:06:00",0.7608307,0,0.232,40.87,31.26,133,0.8,"2021-02-04 23:41:30",0,"2021-02-04 23:00:30",1.188,29.32,15.13,33,1.9,"2021-02-04 23:05:30",0.5,"2021-02-04 23:40:30",0.056,0
"2021-02-05 01:00:00",5055,43.02,"2021-02-05 00:54:00",12.78,0.812,"2021-02-05 00:48:30",0,"2021-02-05 00:00:30",960,24.71,25.14,"2021-02-05 00:36:00",24.37,"2021-02-05 00:08:00",58.23,60.92,"2021-02-05 01:00:00",54.15,"2021-02-05 00:00:30",27.87,28.04,"2021-02-05 00:04:00",27.73,"2021-02-05 00:32:00",29.47,29.65,"2021-02-05 00:07:30",29.33,"2021-02-05 00:59:00",29.28,29.46,"2021-02-05 00:06:30",29.15,"2021-02-05 00:48:30",29.33,29.4,"2021-02-05 00:16:30",29.3,"2021-02-05 00:57:00",28.78,28.83,"2021-02-05 00:32:00",28.76,"2021-02-05 00:28:00",28.9,28.92,"2021-02-05 00:12:00",28.87,"2021-02-05 00:14:00",5.31,5.332,"2021-02-05 00:01:00",5.29,"2021-02-05 00:57:30",2.422,2.427,"2021-02-05 00:16:00",2.417,"2021-02-05 00:48:30",0.72,0.722,"2021-02-05 00:28:30",0.717,"2021-02-05 00:11:30",6.319,6.323,"2021-02-05 00:04:30",6.313,"2021-02-05 00:24:30",5.232,5.236,"2021-02-05 00:26:30",5.229,"2021-02-05 00:03:30",11.79,11.8,"2021-02-05 00:51:30",11.78,"2021-02-05 00:09:00",0.7630591,0,0.224,68.9,29.26,40,1.4,"2021-02-05 00:35:30",0,"2021-02-05 00:00:30",1.541,56.32,15.65,57,2.4,"2021-02-05 00:26:30",0.6,"2021-02-05 00:01:00",0.056,0
"2021-02-05 02:00:00",5056,42.48,"2021-02-05 01:57:00",12.77,0.832,"2021-02-05 01:00:30",0,"2021-02-05 01:00:30",960,24.29,24.77,"2021-02-05 01:20:30",23.72,"2021-02-05 02:00:00",61.79,64.31,"2021-02-05 01:13:30",59.3,"2021-02-05 01:45:30",27.68,27.85,"2021-02-05 01:03:00",27.52,"2021-02-05 01:47:30",29.25,29.43,"2021-02-05 01:01:00",29.2,"2021-02-05 01:18:30",29.19,29.27,"2021-02-05 01:02:30",29.03,"2021-02-05 01:56:00",29.32,29.35,"2021-02-05 01:01:30",29.3,"2021-02-05 01:07:00",28.79,28.85,"2021-02-05 01:11:00",28.76,"2021-02-05 01:00:30",28.9,28.93,"2021-02-05 01:53:30",28.88,"2021-02-05 01:21:00",5.283,5.298,"2021-02-05 01:23:30",5.269,"2021-02-05 01:51:30",2.417,2.423,"2021-02-05 01:13:30",2.411,"2021-02-05 01:53:00",0.719,0.721,"2021-02-05 01:09:00",0.716,"2021-02-05 01:52:00",6.315,6.318,"2021-02-05 01:01:00",6.309,"2021-02-05 01:51:30",5.233,5.236,"2021-02-05 01:02:30",5.226,"2021-02-05 01:42:30",11.79,11.8,"2021-02-05 01:59:00",11.79,"2021-02-05 01:02:30",0.7656414,0,0.301,41.98,62.37,190,2.8,"2021-02-05 01:45:00",0,"2021-02-05 01:01:30",1.49,69.17,64.37,135,3.4,"2021-02-05 01:45:00",0.4,"2021-02-05 01:40:30",0.058,0
"2021-02-05 03:00:00",5057,41.34,"2021-02-05 03:00:00",12.76,0.817,"2021-02-05 02:46:00",0,"2021-02-05 02:00:30",960,24.47,25.34,"2021-02-05 02:47:00",23.65,"2021-02-05 02:09:00",64.32,66.07,"2021-02-05 02:20:30",62.62,"2021-02-05 02:49:00",27.58,27.67,"2021-02-05 02:38:30",27.52,"2021-02-05 02:15:30",29.13,29.31,"2021-02-05 02:03:30",28.99,"2021-02-05 02:50:30",29.02,29.18,"2021-02-05 02:04:30",28.92,"2021-02-05 02:35:30",29.31,29.34,"2021-02-05 02:17:30",29.19,"2021-02-05 02:58:00",28.78,28.83,"2021-02-05 02:01:00",28.76,"2021-02-05 02:04:00",28.9,28.94,"2021-02-05 02:45:30",28.9,"2021-02-05 02:01:00",5.265,5.277,"2021-02-05 02:01:30",5.256,"2021-02-05 02:45:30",2.41,2.414,"2021-02-05 02:16:00",2.406,"2021-02-05 02:04:00",0.719,0.721,"2021-02-05 02:19:00",0.717,"2021-02-05 02:04:30",6.309,6.313,"2021-02-05 02:03:00",6.304,"2021-02-05 02:52:00",5.234,5.241,"2021-02-05 02:44:00",5.231,"2021-02-05 02:00:30",11.79,11.8,"2021-02-05 02:56:30",11.79,"2021-02-05 02:02:30",0.7595483,0,0.469,197.5,73.33,215,1.8,"2021-02-05 02:18:00",0,"2021-02-05 02:00:30",2.835,132.6,14.12,120,7.3,"2021-02-05 02:38:30",1.1,"2021-02-05 02:06:30",0.06,0
"2021-02-05 04:00:00",5058,40.2,"2021-02-05 04:00:00",12.75,0.82,"2021-02-05 03:51:00",0,"2021-02-05 03:00:30",961,25.8,26.32,"2021-02-05 03:47:00",25.22,"2021-02-05 03:03:00",59.53,63.21,"2021-02-05 03:04:30",56.56,"2021-02-05 03:49:00",27.61,27.72,"2021-02-05 03:59:30",27.54,"2021-02-05 03:08:30",29.02,29.11,"2021-02-05 03:06:30",28.91,"2021-02-05 03:52:00",29,29.08,"2021-02-05 03:15:00",28.93,"2021-02-05 03:54:30",29.2,29.32,"2021-02-05 03:02:30",29.12,"2021-02-05 03:41:00",28.78,28.84,"2021-02-05 03:27:30",28.76,"2021-02-05 03:01:00",28.9,28.95,"2021-02-05 03:29:30",28.9,"2021-02-05 03:00:30",5.26,5.269,"2021-02-05 03:19:00",5.253,"2021-02-05 03:29:30",2.406,2.411,"2021-02-05 03:07:30",2.402,"2021-02-05 03:45:00",0.716,0.719,"2021-02-05 03:00:30",0.714,"2021-02-05 03:38:30",6.31,6.318,"2021-02-05 03:12:00",6.304,"2021-02-05 03:02:30",5.232,5.236,"2021-02-05 03:22:00",5.229,"2021-02-05 03:27:30",11.8,11.8,"2021-02-05 04:00:00",11.79,"2021-02-05 03:29:00",0.7657806,0,0.755,65.8,56.88,125,2.3,"2021-02-05 03:29:00",0,"2021-02-05 03:03:30",2.648,107.6,17.91,95,7.1,"2021-02-05 03:25:30",1.2,"2021-02-05 03:49:30",0.069,0
"2021-02-05 05:00:00",5059,39.95,"2021-02-05 04:45:00",12.73,0.82,"2021-02-05 04:26:00",0,"2021-02-05 04:00:30",961,25.65,26.19,"2021-02-05 04:02:00",25.22,"2021-02-05 04:58:00",58.32,59.3,"2021-02-05 04:35:00",57.45,"2021-02-05 04:51:30",27.69,27.83,"2021-02-05 04:54:30",27.56,"2021-02-05 04:09:30",28.88,29.02,"2021-02-05 04:01:00",28.78,"2021-02-05 04:58:00",28.85,29.04,"2021-02-05 04:02:00",28.75,"2021-02-05 04:43:30",29.13,29.19,"2021-02-05 04:02:30",29.12,"2021-02-05 04:00:30",28.78,28.82,"2021-02-05 04:27:00",28.74,"2021-02-05 04:04:30",28.91,28.95,"2021-02-05 04:09:00",28.9,"2021-02-05 04:01:30",5.252,5.263,"2021-02-05 04:06:30",5.237,"2021-02-05 04:48:30",2.404,2.409,"2021-02-05 04:02:00",2.4,"2021-02-05 04:14:30",0.717,0.719,"2021-02-05 04:35:30",0.715,"2021-02-05 04:01:30",6.307,6.311,"2021-02-05 04:00:30",6.301,"2021-02-05 04:55:30",5.231,5.236,"2021-02-05 04:03:30",5.229,"2021-02-05 04:08:30",11.8,11.8,"2021-02-05 04:00:30",11.79,"2021-02-05 04:43:30",0.7739393,0,0.302,129.9,44.04,185,1.4,"2021-02-05 04:17:30",0,"2021-02-05 04:03:00",1.437,125.8,23.66,131,3.3,"2021-02-05 04:06:00",0.5,"2021-02-05 04:44:00",0.061,0
"2021-02-05 06:00:00",5060,40.01,"2021-02-05 05:00:30",12.7,0.836,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",961,25.14,25.26,"2021-02-05 05:02:00",25.03,"2021-02-05 05:58:00",57.22,58.17,"2021-02-05 05:44:30",56.43,"2021-02-05 05:23:00",27.76,27.85,"2021-02-05 05:12:30",27.67,"2021-02-05 05:07:00",28.83,28.92,"2021-02-05 05:22:00",28.78,"2021-02-05 05:01:00",28.81,28.87,"2021-02-05 05:14:30",28.73,"2021-02-05 05:02:30",29.12,29.14,"2021-02-05 05:04:00",29.07,"2021-02-05 05:56:30",28.78,28.8,"2021-02-05 05:26:30",28.76,"2021-02-05 05:03:30",28.91,28.98,"2021-02-05 05:59:00",28.9,"2021-02-05 05:00:30",5.244,5.253,"2021-02-05 05:06:30",5.235,"2021-02-05 05:58:00",2.4,2.405,"2021-02-05 05:02:00",2.396,"2021-02-05 05:41:00",0.715,0.717,"2021-02-05 05:00:30",0.713,"2021-02-05 05:57:30",6.301,6.306,"2021-02-05 05:00:30",6.296,"2021-02-05 05:37:30",5.228,5.231,"2021-02-05 05:00:30",5.226,"2021-02-05 05:26:30",11.8,11.8,"2021-02-05 05:01:00",11.79,"2021-02-05 05:07:30",0.8172516,0,0.225,154.7,39.54,230,1.1,"2021-02-05 06:00:00",0,"2021-02-05 05:01:30",1.253,133.7,31.44,169,2.4,"2021-02-05 06:00:00",0.5,"2021-02-05 05:26:30",0.063,0
"2021-02-05 07:00:00",5061,38.98,"2021-02-05 07:00:00",12.73,12.79,"2021-02-05 06:05:30",0.02,"2021-02-05 06:00:30",962,25.17,25.99,"2021-02-05 06:59:30",24.89,"2021-02-05 06:22:30",59.16,61.71,"2021-02-05 06:59:00",57.55,"2021-02-05 06:00:30",27.68,27.81,"2021-02-05 06:06:30",27.56,"2021-02-05 06:41:00",28.81,28.88,"2021-02-05 06:30:00",28.7,"2021-02-05 06:46:30",28.77,28.87,"2021-02-05 06:07:30",28.66,"2021-02-05 06:59:30",29.07,29.14,"2021-02-05 06:06:00",28.91,"2021-02-05 06:59:00",28.77,28.82,"2021-02-05 06:50:30",28.74,"2021-02-05 06:21:00",28.91,29,"2021-02-05 06:12:00",28.9,"2021-02-05 06:00:30",5.239,5.25,"2021-02-05 06:02:00",5.23,"2021-02-05 06:36:00",2.397,2.402,"2021-02-05 06:45:00",2.391,"2021-02-05 06:58:30",0.714,0.717,"2021-02-05 06:37:00",0.713,"2021-02-05 06:20:00",6.298,6.304,"2021-02-05 06:02:00",6.292,"2021-02-05 06:40:00",5.225,5.229,"2021-02-05 06:00:30",5.221,"2021-02-05 06:46:30",11.8,11.81,"2021-02-05 06:09:00",11.8,"2021-02-05 06:07:00",2.113732,0,0.231,158.9,49.02,13,1.1,"2021-02-05 06:52:30",0,"2021-02-05 06:03:30",1.008,138.4,34.49,65,3.3,"2021-02-05 06:56:30",0,"2021-02-05 06:39:00",0.38,0.14
"2021-02-05 08:00:00",5062,26.41,"2021-02-05 07:59:30",13.14,15.94,"2021-02-05 07:00:30",0.16,"2021-02-05 07:52:00",962,28.59,29.98,"2021-02-05 07:47:00",26.01,"2021-02-05 07:01:00",56.82,62.72,"2021-02-05 07:05:00",53.12,"2021-02-05 07:30:00",27.8,28.08,"2021-02-05 07:58:00",27.62,"2021-02-05 07:10:00",28.7,28.84,"2021-02-05 07:10:00",28.58,"2021-02-05 07:49:00",28.65,28.78,"2021-02-05 07:01:30",28.54,"2021-02-05 07:44:00",28.96,29.09,"2021-02-05 07:02:00",28.91,"2021-02-05 07:07:00",28.77,28.8,"2021-02-05 07:23:30",28.72,"2021-02-05 07:59:00",28.9,28.95,"2021-02-05 07:03:30",28.9,"2021-02-05 07:00:30",5.242,5.261,"2021-02-05 07:49:00",5.227,"2021-02-05 07:21:30",2.397,2.402,"2021-02-05 07:26:30",2.391,"2021-02-05 07:21:30",0.715,0.717,"2021-02-05 07:18:30",0.713,"2021-02-05 07:16:30",6.298,6.304,"2021-02-05 07:10:00",6.294,"2021-02-05 07:01:30",5.223,5.229,"2021-02-05 07:00:30",5.218,"2021-02-05 07:51:30",11.8,11.8,"2021-02-05 07:11:00",11.79,"2021-02-05 07:51:30",11.16083,0,1.338,61.67,50.21,122,5.2,"2021-02-05 07:34:00",0,"2021-02-05 07:02:30",4.537,62.87,17.85,62,9.2,"2021-02-05 07:52:00",0.9,"2021-02-05 07:02:00",2.292,0.926
"2021-02-05 09:00:00",5063,24.26,"2021-02-05 08:59:30",13.41,19.23,"2021-02-05 08:00:30",0.095,"2021-02-05 08:59:30",962,30.53,31.56,"2021-02-05 09:00:00",29.79,"2021-02-05 08:07:00",53.11,55.82,"2021-02-05 08:07:30",49.86,"2021-02-05 09:00:00",28.35,28.64,"2021-02-05 08:49:00",27.96,"2021-02-05 08:00:30",28.68,28.81,"2021-02-05 08:51:00",28.6,"2021-02-05 08:29:30",28.6,28.68,"2021-02-05 08:00:30",28.52,"2021-02-05 08:57:30",28.92,28.96,"2021-02-05 08:02:30",28.89,"2021-02-05 08:09:00",28.75,28.8,"2021-02-05 08:38:00",28.67,"2021-02-05 08:47:30",28.9,28.95,"2021-02-05 08:18:00",28.9,"2021-02-05 08:01:00",5.272,5.3,"2021-02-05 08:59:00",5.256,"2021-02-05 08:00:30",2.396,2.4,"2021-02-05 08:35:00",2.391,"2021-02-05 08:07:00",0.714,0.716,"2021-02-05 08:01:00",0.713,"2021-02-05 08:24:00",6.294,6.299,"2021-02-05 08:00:30",6.289,"2021-02-05 08:21:30",5.22,5.229,"2021-02-05 08:15:00",5.213,"2021-02-05 08:58:00",11.8,11.8,"2021-02-05 08:01:00",11.79,"2021-02-05 08:24:30",15.20329,0,1.498,49.03,46.56,97,3.8,"2021-02-05 08:50:00",0,"2021-02-05 08:27:00",4.847,57.27,22.05,52,8.3,"2021-02-05 08:21:30",2.1,"2021-02-05 08:19:30",3.199,1.807
"2021-02-05 10:00:00",5064,23.67,"2021-02-05 09:22:00",13.15,13.39,"2021-02-05 09:54:30",0.001,"2021-02-05 09:50:00",962,32.54,33.71,"2021-02-05 09:58:00",31.42,"2021-02-05 09:06:30",46.2,50.01,"2021-02-05 09:07:00",42.19,"2021-02-05 10:00:00",29.07,29.5,"2021-02-05 10:00:00",28.61,"2021-02-05 09:03:00",28.82,28.9,"2021-02-05 09:30:00",28.68,"2021-02-05 09:05:00",28.6,28.66,"2021-02-05 09:13:30",28.52,"2021-02-05 09:16:00",28.91,28.94,"2021-02-05 09:30:30",28.89,"2021-02-05 09:57:00",28.71,28.78,"2021-02-05 09:02:00",28.59,"2021-02-05 09:25:30",28.9,28.93,"2021-02-05 09:04:30",28.9,"2021-02-05 09:00:30",5.314,5.35,"2021-02-05 10:00:00",5.292,"2021-02-05 09:06:30",2.396,2.402,"2021-02-05 09:58:30",2.391,"2021-02-05 09:10:30",0.713,0.715,"2021-02-05 09:01:00",0.712,"2021-02-05 09:10:00",6.288,6.292,"2021-02-05 09:00:30",6.284,"2021-02-05 09:23:30",5.218,5.223,"2021-02-05 09:00:30",5.211,"2021-02-05 09:42:30",11.79,11.8,"2021-02-05 09:02:00",11.78,"2021-02-05 09:33:30",20.06585,0,1.252,55.83,52.43,313,4,"2021-02-05 09:32:30",0,"2021-02-05 09:02:00",4.117,53.76,25.9,359,7.3,"2021-02-05 09:22:00",1.5,"2021-02-05 09:09:00",4.359,2.589
"2021-02-05 11:00:00",5065,24.16,"2021-02-05 10:09:00",13.36,17.51,"2021-02-05 10:33:00",0.132,"2021-02-05 10:47:30",961,33.91,35.27,"2021-02-05 11:00:00",32.99,"2021-02-05 10:03:30",41.59,44.5,"2021-02-05 10:03:30",36.87,"2021-02-05 10:58:30",30.06,30.52,"2021-02-05 11:00:00",29.56,"2021-02-05 10:00:30",28.97,29.13,"2021-02-05 10:53:30",28.78,"2021-02-05 10:10:30",28.61,28.66,"2021-02-05 10:13:30",28.52,"2021-02-05 10:15:30",28.91,28.93,"2021-02-05 10:36:30",28.89,"2021-02-05 10:17:00",28.66,28.75,"2021-02-05 10:05:00",28.57,"2021-02-05 10:34:30",28.9,28.93,"2021-02-05 10:01:00",28.9,"2021-02-05 10:00:30",5.367,5.395,"2021-02-05 11:00:00",5.345,"2021-02-05 10:02:30",2.401,2.408,"2021-02-05 10:59:30",2.396,"2021-02-05 10:11:00",0.713,0.715,"2021-02-05 10:27:30",0.712,"2021-02-05 10:00:30",6.283,6.287,"2021-02-05 10:08:00",6.279,"2021-02-05 10:35:00",5.218,5.223,"2021-02-05 10:01:00",5.206,"2021-02-05 10:25:00",11.78,11.79,"2021-02-05 10:00:30",11.78,"2021-02-05 10:52:30",18.16399,0,1.374,27.66,48.58,34,4.3,"2021-02-05 10:19:00",0,"2021-02-05 10:13:00",3.655,42.37,35.2,52,7.3,"2021-02-05 10:02:00",0.8,"2021-02-05 10:58:30",3.997,3.181
"2021-02-05 12:00:00",5066,24.21,"2021-02-05 11:55:30",13.12,13.54,"2021-02-05 11:27:00",0.002,"2021-02-05 11:13:00",960,36.22,37.37,"2021-02-05 11:45:00",34.82,"2021-02-05 11:05:00",34.54,38.23,"2021-02-05 11:06:00",32.4,"2021-02-05 11:50:00",31.12,31.77,"2021-02-05 11:57:00",30.52,"2021-02-05 11:00:30",29.25,29.46,"2021-02-05 11:55:00",29.06,"2021-02-05 11:00:30",28.67,28.82,"2021-02-05 11:52:00",28.52,"2021-02-05 11:03:00",28.91,28.93,"2021-02-05 11:11:00",28.87,"2021-02-05 11:53:00",28.61,28.72,"2021-02-05 11:17:30",28.57,"2021-02-05 11:04:00",28.9,28.92,"2021-02-05 11:24:00",28.9,"2021-02-05 11:00:30",5.426,5.467,"2021-02-05 11:56:30",5.387,"2021-02-05 11:02:30",2.407,2.414,"2021-02-05 11:43:00",2.4,"2021-02-05 11:06:30",0.714,0.717,"2021-02-05 11:44:30",0.711,"2021-02-05 12:00:00",6.28,6.284,"2021-02-05 11:03:00",6.279,"2021-02-05 11:05:00",5.217,5.221,"2021-02-05 11:01:30",5.211,"2021-02-05 11:11:00",11.78,11.78,"2021-02-05 11:01:30",11.77,"2021-02-05 11:46:30",21.65083,0,1.231,64.26,67.88,345,4.5,"2021-02-05 11:35:00",0,"2021-02-05 11:11:00",3.143,80.3,33.17,82,7.1,"2021-02-05 11:34:30",0,"2021-02-05 11:32:00",4.894,3.535
"2021-02-05 13:00:00",5067,24.52,"2021-02-05 12:00:30",13.28,17.5,"2021-02-05 12:33:00",0.105,"2021-02-05 12:02:30",959,36.63,37.8,"2021-02-05 12:54:30",35.67,"2021-02-05 12:44:30",32.83,34.73,"2021-02-05 12:02:00",29.26,"2021-02-05 13:00:00",32.2,32.5,"2021-02-05 12:58:00",31.75,"2021-02-05 12:01:00",29.61,29.84,"2021-02-05 12:55:00",29.4,"2021-02-05 12:01:30",28.8,28.91,"2021-02-05 13:00:00",28.64,"2021-02-05 12:01:00",28.91,28.93,"2021-02-05 12:10:30",28.87,"2021-02-05 12:20:30",28.58,28.67,"2021-02-05 12:01:30",28.55,"2021-02-05 12:17:00",28.9,28.92,"2021-02-05 12:01:00",28.87,"2021-02-05 12:56:00",5.498,5.526,"2021-02-05 12:52:00",5.465,"2021-02-05 12:00:30",2.416,2.423,"2021-02-05 12:59:30",2.409,"2021-02-05 12:00:30",0.714,0.717,"2021-02-05 12:56:00",0.712,"2021-02-05 12:01:00",6.281,6.284,"2021-02-05 12:52:30",6.279,"2021-02-05 12:00:30",5.215,5.218,"2021-02-05 12:00:30",5.211,"2021-02-05 12:01:00",11.77,11.78,"2021-02-05 12:01:30",11.77,"2021-02-05 12:55:00",22.38196,0,1.222,49.26,71.58,215,3.4,"2021-02-05 12:10:30",0,"2021-02-05 12:00:30",3.247,77.41,45.78,193,6.7,"2021-02-05 12:02:30",0.7,"2021-02-05 12:30:00",5.079,3.608
"2021-02-05 14:00:00",5068,26.36,"2021-02-05 13:37:00",13.3,17.37,"2021-02-05 13:31:00",0.121,"2021-02-05 13:15:00",958,37.57,38.73,"2021-02-05 13:29:30",36.45,"2021-02-05 13:15:00",29.6,33.09,"2021-02-05 13:16:00",27.35,"2021-02-05 13:49:30",32.66,32.83,"2021-02-05 13:48:00",32.4,"2021-02-05 13:00:30",30.01,30.25,"2021-02-05 13:52:30",29.82,"2021-02-05 13:01:00",28.97,29.08,"2021-02-05 13:37:30",28.81,"2021-02-05 13:07:30",28.92,28.96,"2021-02-05 13:43:30",28.89,"2021-02-05 13:30:30",28.59,28.64,"2021-02-05 13:32:30",28.55,"2021-02-05 13:06:00",28.9,28.92,"2021-02-05 13:04:30",28.87,"2021-02-05 13:33:30",5.532,5.548,"2021-02-05 13:54:00",5.51,"2021-02-05 13:00:30",2.427,2.433,"2021-02-05 13:43:00",2.418,"2021-02-05 13:19:00",0.716,0.719,"2021-02-05 13:54:30",0.713,"2021-02-05 13:05:00",6.285,6.289,"2021-02-05 13:52:00",6.279,"2021-02-05 13:49:30",5.214,5.216,"2021-02-05 13:01:00",5.211,"2021-02-05 13:00:30",11.77,11.77,"2021-02-05 13:00:30",11.76,"2021-02-05 13:56:00",16.78068,0,1.019,62.67,64.69,35,3.6,"2021-02-05 13:09:00",0,"2021-02-05 13:09:30",2.877,74.86,49.95,55,7.3,"2021-02-05 13:07:00",0.3,"2021-02-05 13:04:30",3.848,3.404
"2021-02-05 15:00:00",5069,25.17,"2021-02-05 14:48:30",13.28,17.62,"2021-02-05 14:44:30",0.066,"2021-02-05 14:32:30",957,37.97,39.41,"2021-02-05 14:43:30",36.52,"2021-02-05 14:04:30",27.62,31.16,"2021-02-05 14:04:00",24.89,"2021-02-05 14:34:30",32.78,32.94,"2021-02-05 14:59:00",32.69,"2021-02-05 14:35:00",30.36,30.51,"2021-02-05 14:58:30",30.23,"2021-02-05 14:00:30",29.14,29.34,"2021-02-05 14:59:00",28.96,"2021-02-05 14:02:30",29.02,29.14,"2021-02-05 14:48:00",28.91,"2021-02-05 14:01:00",28.6,28.67,"2021-02-05 14:40:00",28.57,"2021-02-05 14:00:30",28.9,28.96,"2021-02-05 14:23:30",28.87,"2021-02-05 14:14:30",5.547,5.559,"2021-02-05 14:55:00",5.537,"2021-02-05 14:24:30",2.435,2.442,"2021-02-05 15:00:00",2.428,"2021-02-05 14:01:30",0.718,0.72,"2021-02-05 14:49:00",0.715,"2021-02-05 14:22:00",6.287,6.294,"2021-02-05 14:25:00",6.277,"2021-02-05 14:20:00",5.214,5.218,"2021-02-05 14:47:00",5.208,"2021-02-05 14:12:00",11.77,11.77,"2021-02-05 14:10:00",11.76,"2021-02-05 14:33:30",18.23292,0,1.246,54.34,56.81,100,3.5,"2021-02-05 14:49:30",0,"2021-02-05 14:01:30",3.693,70.62,35.38,85,7.8,"2021-02-05 14:17:00",0,"2021-02-05 14:05:00",4.185,2.934
"2021-02-05 16:00:00",5070,25.8,"2021-02-05 15:16:30",13.27,17.34,"2021-02-05 15:36:00",0.118,"2021-02-05 15:02:30",956,37.63,39.06,"2021-02-05 15:08:30",36.39,"2021-02-05 15:37:00",27.12,29.53,"2021-02-05 15:30:30",24.43,"2021-02-05 15:52:00",32.82,32.99,"2021-02-05 15:04:30",32.59,"2021-02-05 15:58:30",30.64,30.82,"2021-02-05 15:57:00",30.44,"2021-02-05 15:01:00",29.39,29.5,"2021-02-05 15:26:00",29.21,"2021-02-05 15:02:00",29.12,29.19,"2021-02-05 15:55:30",29.04,"2021-02-05 15:02:00",28.66,28.78,"2021-02-05 15:53:00",28.57,"2021-02-05 15:07:00",28.9,28.94,"2021-02-05 15:08:30",28.87,"2021-02-05 15:02:30",5.546,5.561,"2021-02-05 15:17:00",5.526,"2021-02-05 15:50:00",2.442,2.446,"2021-02-05 15:42:00",2.436,"2021-02-05 15:01:00",0.718,0.721,"2021-02-05 15:50:30",0.716,"2021-02-05 15:03:30",6.291,6.299,"2021-02-05 15:56:30",6.284,"2021-02-05 15:02:00",5.213,5.218,"2021-02-05 15:02:30",5.206,"2021-02-05 15:59:00",11.76,11.77,"2021-02-05 15:09:00",11.76,"2021-02-05 15:08:30",11.01482,0,1.089,56.59,61.35,139,4,"2021-02-05 15:25:00",0,"2021-02-05 15:12:30",3.107,71.84,30.77,50,7.6,"2021-02-05 15:08:30",0,"2021-02-05 15:42:30",2.518,2.235
"2021-02-05 17:00:00",5071,27.73,"2021-02-05 16:12:00",13.21,13.38,"2021-02-05 16:56:30",0.002,"2021-02-05 17:00:00",956,37.17,38.61,"2021-02-05 16:05:00",36.39,"2021-02-05 16:59:00",26.24,27.83,"2021-02-05 16:31:00",25.01,"2021-02-05 16:05:00",32.49,32.68,"2021-02-05 16:01:00",32.29,"2021-02-05 16:46:30",30.84,30.87,"2021-02-05 16:58:30",30.74,"2021-02-05 16:00:30",29.56,29.68,"2021-02-05 16:56:30",29.38,"2021-02-05 16:00:30",29.26,29.34,"2021-02-05 16:49:30",29.12,"2021-02-05 16:02:00",28.75,28.8,"2021-02-05 16:36:30",28.64,"2021-02-05 16:17:00",28.9,28.92,"2021-02-05 16:01:00",28.87,"2021-02-05 16:35:00",5.524,5.54,"2021-02-05 16:00:30",5.507,"2021-02-05 16:56:30",2.447,2.449,"2021-02-05 16:42:30",2.442,"2021-02-05 16:01:00",0.72,0.723,"2021-02-05 16:55:00",0.717,"2021-02-05 16:22:30",6.294,6.301,"2021-02-05 16:31:30",6.287,"2021-02-05 16:09:30",5.211,5.221,"2021-02-05 16:20:00",5.206,"2021-02-05 16:01:00",11.76,11.77,"2021-02-05 16:15:00",11.76,"2021-02-05 16:04:00",5.326098,0,1.02,44.91,51.16,118,3,"2021-02-05 16:43:30",0,"2021-02-05 16:14:00",3.683,66.96,19.88,67,7.3,"2021-02-05 16:10:30",1.4,"2021-02-05 16:15:00",1.2,1.379
"2021-02-05 18:00:00",5072,30.3,"2021-02-05 17:00:30",12.96,13.1,"2021-02-05 17:40:30",0.001,"2021-02-05 17:00:30",957,35.49,36.39,"2021-02-05 17:00:30",34.62,"2021-02-05 18:00:00",27.92,29.49,"2021-02-05 17:59:00",25.87,"2021-02-05 17:04:30",32.1,32.41,"2021-02-05 17:02:00",31.88,"2021-02-05 17:57:30",30.88,31,"2021-02-05 17:54:00",30.83,"2021-02-05 17:11:30",29.74,29.87,"2021-02-05 17:39:30",29.56,"2021-02-05 17:01:00",29.36,29.53,"2021-02-05 17:53:30",29.32,"2021-02-05 17:00:30",28.78,28.8,"2021-02-05 17:07:00",28.74,"2021-02-05 17:01:00",28.9,28.94,"2021-02-05 17:13:30",28.87,"2021-02-05 17:07:30",5.495,5.513,"2021-02-05 17:17:00",5.473,"2021-02-05 17:56:30",2.451,2.454,"2021-02-05 17:32:30",2.446,"2021-02-05 17:40:00",0.721,0.723,"2021-02-05 17:11:00",0.719,"2021-02-05 17:54:30",6.301,6.309,"2021-02-05 17:46:00",6.296,"2021-02-05 17:00:30",5.212,5.216,"2021-02-05 17:40:30",5.208,"2021-02-05 17:00:30",11.76,11.77,"2021-02-05 17:21:30",11.76,"2021-02-05 17:00:30",1.582425,0,1.118,52.5,50.1,118,2.9,"2021-02-05 17:07:30",0,"2021-02-05 17:08:30",3.773,51.32,17.48,31,7.5,"2021-02-05 17:07:00",1.4,"2021-02-05 17:18:00",0.339,0.477
"2021-02-05 19:00:00",5073,34.36,"2021-02-05 18:00:30",12.88,0.593,"2021-02-05 18:44:00",0,"2021-02-05 18:03:30",958,33.87,34.63,"2021-02-05 18:00:30",33.19,"2021-02-05 18:59:00",33.42,35.02,"2021-02-05 18:58:30",30.08,"2021-02-05 18:00:30",31.57,31.93,"2021-02-05 18:01:30",31.3,"2021-02-05 18:53:00",30.92,31.03,"2021-02-05 18:20:30",30.85,"2021-02-05 18:18:30",29.81,29.89,"2021-02-05 18:16:00",29.77,"2021-02-05 18:00:30",29.51,29.55,"2021-02-05 18:23:30",29.4,"2021-02-05 18:08:30",28.78,28.84,"2021-02-05 19:00:00",28.76,"2021-02-05 18:05:00",28.9,28.93,"2021-02-05 18:16:00",28.9,"2021-02-05 18:00:30",5.445,5.483,"2021-02-05 18:02:00",5.422,"2021-02-05 19:00:00",2.45,2.454,"2021-02-05 18:30:30",2.445,"2021-02-05 18:46:30",0.723,0.724,"2021-02-05 18:50:00",0.72,"2021-02-05 18:02:30",6.304,6.309,"2021-02-05 18:04:00",6.299,"2021-02-05 18:03:30",5.218,5.221,"2021-02-05 18:37:00",5.213,"2021-02-05 18:01:30",11.77,11.77,"2021-02-05 18:14:30",11.76,"2021-02-05 18:00:30",0.8006097,0,0.799,18.82,38.4,2,2.1,"2021-02-05 18:06:00",0,"2021-02-05 18:11:00",2.592,18.38,14.26,348,4.3,"2021-02-05 18:03:00",0.7,"2021-02-05 18:39:00",0.093,0.012
"2021-02-05 20:00:00",5074,36,"2021-02-05 19:02:30",12.87,0.596,"2021-02-05 19:11:30",0,"2021-02-05 19:00:30",959,32.3,33.25,"2021-02-05 19:02:00",30.58,"2021-02-05 20:00:00",39.67,48.43,"2021-02-05 20:00:00",34.95,"2021-02-05 19:04:30",31.08,31.34,"2021-02-05 19:01:00",30.88,"2021-02-05 19:56:00",30.85,30.95,"2021-02-05 19:01:00",30.83,"2021-02-05 19:12:30",29.9,30.02,"2021-02-05 19:52:00",29.77,"2021-02-05 19:04:30",29.55,29.68,"2021-02-05 19:57:00",29.53,"2021-02-05 19:00:30",28.83,29.01,"2021-02-05 20:00:00",28.78,"2021-02-05 19:01:00",28.9,28.95,"2021-02-05 19:35:00",28.9,"2021-02-05 19:00:30",5.408,5.43,"2021-02-05 19:07:00",5.39,"2021-02-05 19:57:30",2.449,2.452,"2021-02-05 19:00:30",2.445,"2021-02-05 19:59:00",0.723,0.726,"2021-02-05 19:11:30",0.721,"2021-02-05 19:23:00",6.31,6.318,"2021-02-05 20:00:00",6.304,"2021-02-05 19:13:00",5.223,5.226,"2021-02-05 19:19:30",5.213,"2021-02-05 19:55:00",11.77,11.78,"2021-02-05 19:49:30",11.77,"2021-02-05 19:05:30",0.780823,0,0.825,328.8,60.72,6,2.7,"2021-02-05 19:35:00",0,"2021-02-05 19:02:00",2.775,325.8,26.15,256,7,"2021-02-05 19:57:30",0.9,"2021-02-05 19:32:30",0.089,0
"2021-02-05 21:00:00",5075,36.61,"2021-02-05 20:00:30",12.86,0.644,"2021-02-05 20:01:30",0,"2021-02-05 20:00:30",961,29.93,30.58,"2021-02-05 20:00:30",29.4,"2021-02-05 20:57:30",50.93,53.01,"2021-02-05 20:59:00",48.5,"2021-02-05 20:01:00",30.73,30.92,"2021-02-05 20:02:00",30.57,"2021-02-05 20:55:30",30.84,30.87,"2021-02-05 20:01:00",30.79,"2021-02-05 21:00:00",29.98,30.03,"2021-02-05 20:20:30",29.86,"2021-02-05 20:08:00",29.68,29.75,"2021-02-05 20:51:30",29.55,"2021-02-05 20:02:30",28.96,29.01,"2021-02-05 20:26:00",28.85,"2021-02-05 20:05:30",28.93,29.03,"2021-02-05 20:52:00",28.9,"2021-02-05 20:02:30",5.38,5.398,"2021-02-05 20:09:30",5.361,"2021-02-05 20:59:00",2.443,2.448,"2021-02-05 20:10:30",2.439,"2021-02-05 20:50:30",0.723,0.724,"2021-02-05 20:04:00",0.721,"2021-02-05 20:04:30",6.311,6.318,"2021-02-05 20:01:00",6.304,"2021-02-05 20:19:00",5.22,5.226,"2021-02-05 20:24:00",5.216,"2021-02-05 20:02:30",11.78,11.78,"2021-02-05 20:23:30",11.77,"2021-02-05 20:07:00",0.7745902,0,0.792,272.8,50.38,209,3,"2021-02-05 20:01:30",0,"2021-02-05 20:18:30",2.985,257.6,18.26,233,6.4,"2021-02-05 20:01:00",0.5,"2021-02-05 20:52:00",0.081,0
"2021-02-05 22:00:00",5076,38.19,"2021-02-05 21:00:30",12.84,0.659,"2021-02-05 21:00:30",0,"2021-02-05 21:00:30",961,28.42,29.4,"2021-02-05 21:02:00",27.38,"2021-02-05 22:00:00",57.69,62.24,"2021-02-05 21:59:30",52.99,"2021-02-05 21:01:00",30.41,30.57,"2021-02-05 21:00:30",30.28,"2021-02-05 21:38:30",30.73,30.85,"2021-02-05 21:00:30",30.64,"2021-02-05 21:39:30",29.99,30.1,"2021-02-05 21:14:00",29.92,"2021-02-05 21:55:00",29.73,29.75,"2021-02-05 21:42:00",29.66,"2021-02-05 21:05:30",28.99,29.02,"2021-02-05 21:58:30",28.96,"2021-02-05 21:02:00",29,29.08,"2021-02-05 21:17:30",28.9,"2021-02-05 21:03:00",5.356,5.371,"2021-02-05 21:01:00",5.337,"2021-02-05 21:58:30",2.441,2.445,"2021-02-05 21:25:30",2.437,"2021-02-05 21:19:00",0.723,0.724,"2021-02-05 21:32:30",0.721,"2021-02-05 21:56:30",6.313,6.316,"2021-02-05 21:26:00",6.309,"2021-02-05 21:09:00",5.224,5.231,"2021-02-05 21:58:00",5.218,"2021-02-05 21:05:00",11.77,11.79,"2021-02-05 21:59:30",11.76,"2021-02-05 21:04:30",0.7643018,0,0.472,190.6,39.35,211,1.2,"2021-02-05 21:14:00",0,"2021-02-05 21:02:30",1.647,173.9,21.39,178,3,"2021-02-05 21:15:30",0.3,"2021-02-05 21:14:00",0.069,0
"2021-02-05 23:00:00",5077,39.96,"2021-02-05 22:00:30",12.82,0.702,"2021-02-05 22:34:00",0,"2021-02-05 22:00:30",961,27.21,27.39,"2021-02-05 22:01:30",26.92,"2021-02-05 23:00:00",64.1,66.01,"2021-02-05 22:59:00",61.92,"2021-02-05 22:00:30",30.1,30.3,"2021-02-05 22:00:30",29.85,"2021-02-05 23:00:00",30.63,30.69,"2021-02-05 22:04:00",30.51,"2021-02-05 22:58:30",29.97,30.1,"2021-02-05 22:26:30",29.81,"2021-02-05 22:16:00",29.73,29.75,"2021-02-05 22:01:30",29.71,"2021-02-05 22:16:00",29.01,29.14,"2021-02-05 22:48:00",28.97,"2021-02-05 22:06:00",29.08,29.13,"2021-02-05 22:47:00",28.97,"2021-02-05 22:12:00",5.326,5.34,"2021-02-05 22:09:00",5.311,"2021-02-05 22:54:00",2.438,2.442,"2021-02-05 22:00:30",2.433,"2021-02-05 22:51:30",0.723,0.726,"2021-02-05 22:43:00",0.721,"2021-02-05 22:02:00",6.317,6.321,"2021-02-05 22:42:30",6.311,"2021-02-05 22:07:00",5.229,5.234,"2021-02-05 22:47:30",5.223,"2021-02-05 22:48:00",11.77,11.78,"2021-02-05 22:00:30",11.77,"2021-02-05 22:02:30",0.7543021,0,0.403,246.5,55.83,347,1.5,"2021-02-05 22:41:00",0,"2021-02-05 22:03:30",1.465,241.7,37.26,9,2.5,"2021-02-05 22:37:00",0.3,"2021-02-05 22:58:30",0.064,0
"2021-02-06 00:00:00",5078,39.93,"2021-02-05 23:59:30",12.8,0.731,"2021-02-05 23:05:30",0,"2021-02-05 23:00:30",960,26.79,27.02,"2021-02-05 23:02:00",26.66,"2021-02-05 23:38:30",66.6,67.45,"2021-02-05 23:38:00",65.3,"2021-02-05 23:03:00",29.85,30.04,"2021-02-05 23:01:00",29.67,"2021-02-05 23:57:30",30.48,30.62,"2021-02-05 23:01:00",30.44,"2021-02-05 23:18:00",29.9,30.05,"2021-02-05 23:09:30",29.79,"2021-02-05 23:42:30",29.74,29.76,"2021-02-05 23:20:00",29.73,"2021-02-05 23:00:30",29.07,29.19,"2021-02-05 23:55:00",28.99,"2021-02-05 23:01:00",29.11,29.13,"2021-02-05 23:04:30",29.03,"2021-02-05 23:05:00",5.303,5.319,"2021-02-05 23:00:30",5.287,"2021-02-05 23:52:00",2.435,2.439,"2021-02-05 23:17:00",2.431,"2021-02-05 23:16:30",0.723,0.724,"2021-02-05 23:00:30",0.721,"2021-02-05 23:07:00",6.32,6.323,"2021-02-05 23:47:30",6.316,"2021-02-05 23:13:30",5.23,5.236,"2021-02-05 23:02:00",5.223,"2021-02-05 23:06:00",11.78,11.78,"2021-02-05 23:07:00",11.77,"2021-02-05 23:14:30",0.7538458,0,0.277,277.8,68.58,45,1,"2021-02-05 23:06:30",0,"2021-02-05 23:02:00",0.743,284,55.42,309,1.6,"2021-02-05 23:00:30",0,"2021-02-05 23:10:30",0.062,0
"2021-02-06 01:00:00",5079,39.7,"2021-02-06 00:35:00",12.79,0.729,"2021-02-06 00:17:30",0,"2021-02-06 00:00:30",959,26.6,26.82,"2021-02-06 00:21:00",26.33,"2021-02-06 00:59:30",67.15,68.36,"2021-02-06 01:00:00",65.75,"2021-02-06 00:16:00",29.62,29.77,"2021-02-06 00:07:30",29.43,"2021-02-06 00:59:30",30.42,30.47,"2021-02-06 00:24:30",30.27,"2021-02-06 00:58:30",29.81,29.95,"2021-02-06 00:06:00",29.77,"2021-02-06 00:13:00",29.74,29.79,"2021-02-06 00:42:00",29.7,"2021-02-06 00:58:30",29.16,29.21,"2021-02-06 00:07:00",29.09,"2021-02-06 00:01:30",29.11,29.13,"2021-02-06 00:06:00",29.08,"2021-02-06 00:04:00",5.29,5.305,"2021-02-06 00:32:00",5.282,"2021-02-06 00:26:30",2.43,2.434,"2021-02-06 00:02:00",2.424,"2021-02-06 00:56:30",0.723,0.724,"2021-02-06 00:08:00",0.722,"2021-02-06 00:13:00",6.321,6.323,"2021-02-06 00:16:30",6.318,"2021-02-06 00:13:30",5.228,5.234,"2021-02-06 00:32:00",5.221,"2021-02-06 00:18:00",11.78,11.79,"2021-02-06 00:25:30",11.78,"2021-02-06 00:00:30",0.7549514,0,0.202,151,37.65,249,0.8,"2021-02-06 00:25:30",0,"2021-02-06 00:00:30",0.81,162.2,40.93,165,1.4,"2021-02-06 00:25:00",0,"2021-02-06 00:05:00",0.061,0
"2021-02-06 02:00:00",5080,39.59,"2021-02-06 02:00:00",12.77,0.754,"2021-02-06 01:23:00",0,"2021-02-06 01:00:30",959,26.34,26.55,"2021-02-06 01:59:00",26.27,"2021-02-06 01:34:30",68.01,68.89,"2021-02-06 01:21:00",66.27,"2021-02-06 01:49:00",29.43,29.51,"2021-02-06 01:36:00",29.38,"2021-02-06 01:58:00",30.25,30.38,"2021-02-06 01:02:30",30.23,"2021-02-06 01:12:30",29.79,29.85,"2021-02-06 01:48:00",29.77,"2021-02-06 01:00:30",29.74,29.79,"2021-02-06 01:43:30",29.7,"2021-02-06 01:44:00",29.19,29.23,"2021-02-06 01:10:30",29.12,"2021-02-06 01:10:00",29.11,29.14,"2021-02-06 01:02:00",29.09,"2021-02-06 01:29:30",5.276,5.292,"2021-02-06 01:03:00",5.253,"2021-02-06 02:00:00",2.428,2.433,"2021-02-06 01:00:30",2.425,"2021-02-06 01:28:30",0.722,0.723,"2021-02-06 01:03:30",0.721,"2021-02-06 01:00:30",6.321,6.323,"2021-02-06 01:14:00",6.316,"2021-02-06 01:41:00",5.229,5.234,"2021-02-06 01:00:30",5.226,"2021-02-06 01:04:30",11.79,11.8,"2021-02-06 01:19:30",11.78,"2021-02-06 01:02:00",0.7520956,0,0.207,190.8,22.06,178,0.9,"2021-02-06 01:40:30",0,"2021-02-06 01:00:30",1.015,193.7,24.73,190,1.7,"2021-02-06 01:08:00",0,"2021-02-06 01:53:30",0.06,0
"2021-02-06 03:00:00",5081,39.25,"2021-02-06 03:00:00",12.76,0.772,"2021-02-06 02:34:00",0,"2021-02-06 02:00:30",960,26.49,26.68,"2021-02-06 02:59:00",26.27,"2021-02-06 02:26:00",69.52,72.93,"2021-02-06 02:24:30",66.22,"2021-02-06 02:15:30",29.29,29.45,"2021-02-06 02:01:30",29.18,"2021-02-06 02:54:00",30.17,30.25,"2021-02-06 02:18:30",30.02,"2021-02-06 02:52:00",29.8,29.93,"2021-02-06 02:46:00",29.73,"2021-02-06 02:56:00",29.73,29.77,"2021-02-06 02:52:30",29.71,"2021-02-06 02:11:00",29.19,29.25,"2021-02-06 02:46:00",29.14,"2021-02-06 02:11:00",29.13,29.22,"2021-02-06 02:55:00",29.11,"2021-02-06 02:00:30",5.262,5.277,"2021-02-06 02:20:00",5.25,"2021-02-06 02:05:00",2.424,2.428,"2021-02-06 02:19:00",2.42,"2021-02-06 02:37:00",0.721,0.723,"2021-02-06 02:03:30",0.719,"2021-02-06 03:00:00",6.319,6.323,"2021-02-06 02:07:30",6.316,"2021-02-06 02:16:00",5.231,5.234,"2021-02-06 02:01:30",5.229,"2021-02-06 02:00:30",11.8,11.8,"2021-02-06 02:15:00",11.79,"2021-02-06 02:03:30",0.757965,0,0.639,86.9,71.9,90,2.8,"2021-02-06 02:37:00",0,"2021-02-06 02:00:30",2.34,107.6,37.34,71,6.1,"2021-02-06 02:20:00",0.3,"2021-02-06 02:01:30",0.066,0
"2021-02-06 04:00:00",5082,39.2,"2021-02-06 03:59:00",12.75,0.737,"2021-02-06 03:43:00",0,"2021-02-06 03:00:30",961,26.64,26.8,"2021-02-06 03:59:00",26.59,"2021-02-06 03:07:30",65.95,68.3,"2021-02-06 03:00:30",61.39,"2021-02-06 04:00:00",29.15,29.26,"2021-02-06 03:06:00",29,"2021-02-06 03:59:30",30.03,30.11,"2021-02-06 03:02:30",30.02,"2021-02-06 03:00:30",29.73,29.87,"2021-02-06 03:01:00",29.6,"2021-02-06 03:49:00",29.73,29.75,"2021-02-06 03:22:30",29.71,"2021-02-06 03:05:00",29.2,29.23,"2021-02-06 03:15:00",29.17,"2021-02-06 03:44:30",29.16,29.29,"2021-02-06 03:39:00",29.11,"2021-02-06 03:01:30",5.255,5.269,"2021-02-06 03:15:30",5.24,"2021-02-06 03:51:30",2.421,2.427,"2021-02-06 03:02:00",2.415,"2021-02-06 03:57:30",0.721,0.723,"2021-02-06 03:11:00",0.719,"2021-02-06 03:08:30",6.317,6.321,"2021-02-06 03:05:30",6.313,"2021-02-06 03:19:30",5.231,5.234,"2021-02-06 03:02:00",5.229,"2021-02-06 03:01:00",11.8,11.8,"2021-02-06 03:07:30",11.78,"2021-02-06 03:02:00",0.7518264,0,0.457,37.8,47.73,16,1.5,"2021-02-06 03:16:30",0,"2021-02-06 03:01:00",1.522,38.03,49.51,9,3.3,"2021-02-06 03:08:00",0.3,"2021-02-06 03:31:00",0.064,0
"2021-02-06 05:00:00",5083,39.08,"2021-02-06 04:20:00",12.73,0.741,"2021-02-06 04:02:00",0,"2021-02-06 04:00:30",961,26.64,26.89,"2021-02-06 04:10:00",26.4,"2021-02-06 04:56:30",60.87,63.33,"2021-02-06 04:29:00",56.43,"2021-02-06 04:59:30",29.02,29.1,"2021-02-06 04:01:00",29,"2021-02-06 04:06:30",30,30.08,"2021-02-06 04:14:30",29.87,"2021-02-06 04:55:30",29.61,29.72,"2021-02-06 04:13:30",29.56,"2021-02-06 04:00:30",29.73,29.77,"2021-02-06 04:02:30",29.71,"2021-02-06 04:06:30",29.2,29.21,"2021-02-06 04:15:30",29.17,"2021-02-06 04:02:00",29.22,29.32,"2021-02-06 04:35:30",29.11,"2021-02-06 04:00:30",5.235,5.245,"2021-02-06 04:53:00",5.224,"2021-02-06 04:44:00",2.415,2.42,"2021-02-06 04:01:30",2.409,"2021-02-06 04:55:30",0.721,0.723,"2021-02-06 04:03:00",0.719,"2021-02-06 04:24:30",6.315,6.318,"2021-02-06 04:07:30",6.311,"2021-02-06 04:24:00",5.233,5.236,"2021-02-06 04:26:30",5.229,"2021-02-06 04:10:30",11.79,11.81,"2021-02-06 04:41:30",11.78,"2021-02-06 04:05:00",0.7601594,0,0.514,356.3,34.75,305,1.9,"2021-02-06 04:42:30",0,"2021-02-06 04:08:00",1.438,335.4,26.61,342,3.1,"2021-02-06 04:59:30",0,"2021-02-06 04:08:00",0.066,0
"2021-02-06 06:00:00",5084,39.32,"2021-02-06 05:01:00",12.71,0.799,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",961,26.25,26.46,"2021-02-06 05:02:00",26.07,"2021-02-06 05:57:00",54.9,56.31,"2021-02-06 05:00:30",53.97,"2021-02-06 05:59:30",28.84,29.05,"2021-02-06 05:01:00",28.73,"2021-02-06 05:56:00",29.86,30,"2021-02-06 05:01:30",29.79,"2021-02-06 05:58:00",29.59,29.68,"2021-02-06 05:43:30",29.53,"2021-02-06 05:59:30",29.73,29.75,"2021-02-06 05:41:00",29.68,"2021-02-06 05:53:00",29.19,29.21,"2021-02-06 05:03:30",29.17,"2021-02-06 05:42:00",29.26,29.32,"2021-02-06 05:08:30",29.14,"2021-02-06 05:57:30",5.23,5.245,"2021-02-06 05:55:00",5.216,"2021-02-06 05:32:00",2.415,2.42,"2021-02-06 05:10:00",2.411,"2021-02-06 05:47:30",0.72,0.721,"2021-02-06 05:02:30",0.718,"2021-02-06 05:50:30",6.312,6.316,"2021-02-06 05:03:00",6.306,"2021-02-06 05:50:30",5.234,5.239,"2021-02-06 05:27:30",5.231,"2021-02-06 05:03:30",11.79,11.81,"2021-02-06 05:21:30",11.78,"2021-02-06 05:16:30",0.8607759,0,0.897,8.4,28.61,45,2.5,"2021-02-06 05:32:00",0,"2021-02-06 05:23:30",2.202,1.794,15.04,18,4.5,"2021-02-06 05:32:00",0.7,"2021-02-06 05:10:30",0.083,0
"2021-02-06 07:00:00",5085,32.62,"2021-02-06 07:00:00",12.75,12.9,"2021-02-06 06:03:30",0.049,"2021-02-06 06:00:30",962,26.92,27.78,"2021-02-06 06:59:00",26.13,"2021-02-06 06:04:00",50.98,54.12,"2021-02-06 06:03:00",47.64,"2021-02-06 06:58:00",28.63,28.76,"2021-02-06 06:00:30",28.58,"2021-02-06 06:26:30",29.78,29.89,"2021-02-06 06:06:00",29.64,"2021-02-06 06:48:00",29.53,29.62,"2021-02-06 06:01:30",29.38,"2021-02-06 06:49:30",29.7,29.73,"2021-02-06 06:01:00",29.61,"2021-02-06 06:56:00",29.19,29.21,"2021-02-06 06:05:30",29.16,"2021-02-06 06:34:00",29.29,29.34,"2021-02-06 06:15:00",29.19,"2021-02-06 06:08:30",5.218,5.232,"2021-02-06 06:01:00",5.209,"2021-02-06 06:11:30",2.411,2.415,"2021-02-06 06:47:30",2.406,"2021-02-06 06:29:30",0.72,0.722,"2021-02-06 06:35:30",0.717,"2021-02-06 06:45:00",6.311,6.316,"2021-02-06 06:14:00",6.306,"2021-02-06 06:35:30",5.232,5.236,"2021-02-06 06:12:00",5.229,"2021-02-06 06:53:00",11.79,11.8,"2021-02-06 06:07:00",11.79,"2021-02-06 06:03:00",3.793152,0,1.002,18.41,28.92,48,3.3,"2021-02-06 06:52:30",0,"2021-02-06 06:06:30",2.418,4.333,14.98,353,4.8,"2021-02-06 06:52:30",0.7,"2021-02-06 06:32:30",0.747,0.139
"2021-02-06 08:00:00",5086,25.91,"2021-02-06 08:00:00",13.21,16.3,"2021-02-06 07:00:30",0.206,"2021-02-06 07:04:00",962,29.12,30.12,"2021-02-06 07:59:00",27.77,"2021-02-06 07:00:30",44.45,47.87,"2021-02-06 07:01:30",41.87,"2021-02-06 08:00:00",28.69,28.87,"2021-02-06 07:47:30",28.58,"2021-02-06 07:01:00",29.63,29.73,"2021-02-06 07:03:30",29.59,"2021-02-06 07:16:30",29.39,29.5,"2021-02-06 07:06:00",29.34,"2021-02-06 07:19:30",29.63,29.73,"2021-02-06 07:09:00",29.53,"2021-02-06 07:56:00",29.19,29.21,"2021-02-06 07:26:00",29.17,"2021-02-06 07:13:30",29.3,29.32,"2021-02-06 07:01:30",29.24,"2021-02-06 07:07:00",5.215,5.23,"2021-02-06 07:08:00",5.198,"2021-02-06 07:46:00",2.408,2.412,"2021-02-06 07:02:00",2.403,"2021-02-06 07:51:30",0.72,0.722,"2021-02-06 07:09:00",0.718,"2021-02-06 07:33:30",6.31,6.316,"2021-02-06 07:01:30",6.304,"2021-02-06 07:10:00",5.231,5.236,"2021-02-06 07:11:30",5.229,"2021-02-06 07:01:30",11.79,11.8,"2021-02-06 07:31:00",11.79,"2021-02-06 07:07:00",9.082762,0,0.903,39.6,46.83,355,3.2,"2021-02-06 07:54:30",0,"2021-02-06 07:01:30",2.628,33.02,26.25,48,5.9,"2021-02-06 07:45:30",0.8,"2021-02-06 07:45:00",1.891,0.94
"2021-02-06 09:00:00",5087,22.91,"2021-02-06 08:59:30",13.4,19.09,"2021-02-06 08:01:30",0.127,"2021-02-06 08:32:30",963,31.13,31.94,"2021-02-06 08:56:30",30.05,"2021-02-06 08:04:30",39.55,42.19,"2021-02-06 08:00:30",37.53,"2021-02-06 08:57:00",29.01,29.28,"2021-02-06 08:52:00",28.79,"2021-02-06 08:01:00",29.63,29.69,"2021-02-06 08:43:30",29.58,"2021-02-06 08:39:00",29.39,29.48,"2021-02-06 08:18:00",29.34,"2021-02-06 08:00:30",29.56,29.66,"2021-02-06 08:02:30",29.51,"2021-02-06 08:41:30",29.19,29.23,"2021-02-06 08:46:30",29.17,"2021-02-06 08:22:30",29.3,29.34,"2021-02-06 08:56:30",29.22,"2021-02-06 08:23:30",5.23,5.248,"2021-02-06 08:57:30",5.216,"2021-02-06 08:01:30",2.402,2.406,"2021-02-06 08:03:00",2.399,"2021-02-06 08:36:30",0.718,0.72,"2021-02-06 08:01:00",0.715,"2021-02-06 09:00:00",6.308,6.313,"2021-02-06 08:03:30",6.304,"2021-02-06 08:08:00",5.228,5.234,"2021-02-06 08:06:00",5.223,"2021-02-06 08:57:00",11.79,11.8,"2021-02-06 08:29:30",11.78,"2021-02-06 08:11:30",15.11654,0,0.959,59.27,53.97,2,3.7,"2021-02-06 08:43:00",0,"2021-02-06 08:06:00",2.653,58.59,34.21,48,5.4,"2021-02-06 08:11:30",0.3,"2021-02-06 08:13:00",3.243,1.841
"2021-02-06 10:00:00",5088,22.57,"2021-02-06 09:35:00",13.15,18.67,"2021-02-06 09:18:30",0.001,"2021-02-06 09:08:00",962,32.52,33.81,"2021-02-06 09:58:30",31.62,"2021-02-06 09:03:00",35.93,38.5,"2021-02-06 09:03:00",32.7,"2021-02-06 09:58:30",29.61,30.07,"2021-02-06 09:58:30",29.22,"2021-02-06 09:03:00",29.62,29.67,"2021-02-06 09:04:30",29.6,"2021-02-06 09:17:00",29.38,29.46,"2021-02-06 09:39:00",29.28,"2021-02-06 09:49:30",29.53,29.58,"2021-02-06 09:15:00",29.51,"2021-02-06 09:14:00",29.19,29.21,"2021-02-06 09:12:30",29.14,"2021-02-06 09:43:00",29.3,29.34,"2021-02-06 09:58:30",29.24,"2021-02-06 09:06:00",5.259,5.295,"2021-02-06 10:00:00",5.235,"2021-02-06 09:05:30",2.401,2.405,"2021-02-06 09:54:00",2.397,"2021-02-06 09:01:30",0.717,0.719,"2021-02-06 09:01:30",0.715,"2021-02-06 09:29:30",6.302,6.306,"2021-02-06 09:00:30",6.299,"2021-02-06 09:23:00",5.224,5.229,"2021-02-06 09:05:00",5.221,"2021-02-06 09:33:30",11.79,11.8,"2021-02-06 09:19:00",11.78,"2021-02-06 09:58:00",20.56402,0,1.221,30.4,52.79,12,3.5,"2021-02-06 09:02:00",0,"2021-02-06 09:01:00",2.687,34.74,40.01,48,6.5,"2021-02-06 09:35:00",0.4,"2021-02-06 09:24:00",4.467,2.634
"2021-02-06 11:00:00",5089,22.77,"2021-02-06 10:11:00",13.11,14.73,"2021-02-06 10:58:30",0.002,"2021-02-06 10:45:30",962,34.76,35.85,"2021-02-06 10:58:30",33.58,"2021-02-06 10:05:00",30.48,33.86,"2021-02-06 10:01:30",27.66,"2021-02-06 10:58:30",30.63,31.24,"2021-02-06 10:59:30",30.07,"2021-02-06 10:00:30",29.7,29.84,"2021-02-06 10:43:00",29.61,"2021-02-06 10:01:00",29.37,29.46,"2021-02-06 10:57:30",29.26,"2021-02-06 10:07:30",29.53,29.55,"2021-02-06 10:01:00",29.5,"2021-02-06 10:31:30",29.18,29.21,"2021-02-06 10:07:30",29.12,"2021-02-06 10:43:30",29.3,29.34,"2021-02-06 10:01:00",29.22,"2021-02-06 10:25:30",5.317,5.353,"2021-02-06 11:00:00",5.287,"2021-02-06 10:00:30",2.405,2.408,"2021-02-06 10:22:30",2.402,"2021-02-06 10:02:00",0.716,0.719,"2021-02-06 10:14:30",0.715,"2021-02-06 10:01:00",6.298,6.304,"2021-02-06 10:05:30",6.294,"2021-02-06 10:34:00",5.222,5.229,"2021-02-06 10:07:00",5.216,"2021-02-06 10:47:00",11.78,11.79,"2021-02-06 10:11:00",11.78,"2021-02-06 10:15:00",21.01538,0,1.265,39.79,51.79,70,4.6,"2021-02-06 10:33:00",0,"2021-02-06 10:11:30",3.195,40.63,33.9,46,6.8,"2021-02-06 10:54:00",0.3,"2021-02-06 10:41:00",4.674,3.236
"2021-02-06 12:00:00",5090,24.11,"2021-02-06 11:04:30",13.31,17.37,"2021-02-06 11:42:30",0.087,"2021-02-06 11:03:30",961,36.35,37,"2021-02-06 11:51:00",35.54,"2021-02-06 11:03:00",26.68,28.81,"2021-02-06 11:02:30",25.14,"2021-02-06 11:55:30",31.91,32.54,"2021-02-06 11:59:00",31.29,"2021-02-06 11:00:30",29.96,30.13,"2021-02-06 11:56:30",29.82,"2021-02-06 11:00:30",29.39,29.46,"2021-02-06 11:16:30",29.3,"2021-02-06 11:29:30",29.53,29.55,"2021-02-06 11:01:00",29.5,"2021-02-06 11:08:30",29.15,29.21,"2021-02-06 11:24:30",29.06,"2021-02-06 11:41:30",29.31,29.34,"2021-02-06 11:02:30",29.22,"2021-02-06 11:14:30",5.381,5.424,"2021-02-06 11:59:30",5.345,"2021-02-06 11:00:30",2.41,2.417,"2021-02-06 11:53:00",2.405,"2021-02-06 11:20:30",0.716,0.719,"2021-02-06 11:54:00",0.714,"2021-02-06 11:29:30",6.295,6.299,"2021-02-06 11:12:00",6.292,"2021-02-06 11:40:30",5.222,5.231,"2021-02-06 11:18:30",5.216,"2021-02-06 11:23:00",11.78,11.79,"2021-02-06 11:23:00",11.77,"2021-02-06 11:27:30",20.03333,0,1.09,56.89,63.12,49,4,"2021-02-06 11:27:00",0,"2021-02-06 11:39:00",3.291,61.18,34.93,55,6.8,"2021-02-06 11:10:00",0,"2021-02-06 11:16:00",4.538,3.591
"2021-02-06 13:00:00",5091,25.58,"2021-02-06 12:00:30",13.3,18.07,"2021-02-06 12:01:30",0.13,"2021-02-06 12:09:30",959,37.06,38.04,"2021-02-06 12:58:00",36.13,"2021-02-06 12:08:30",23.8,26.27,"2021-02-06 12:00:30",21.59,"2021-02-06 12:58:30",32.99,33.43,"2021-02-06 12:57:00",32.53,"2021-02-06 12:02:00",30.32,30.54,"2021-02-06 13:00:00",30.05,"2021-02-06 12:01:30",29.41,29.56,"2021-02-06 12:59:30",29.34,"2021-02-06 12:04:30",29.53,29.55,"2021-02-06 12:11:30",29.48,"2021-02-06 12:05:30",29.13,29.21,"2021-02-06 12:28:00",29.01,"2021-02-06 12:57:00",29.3,29.34,"2021-02-06 12:02:00",29.19,"2021-02-06 12:21:30",5.448,5.489,"2021-02-06 12:58:30",5.403,"2021-02-06 12:14:00",2.419,2.427,"2021-02-06 12:58:30",2.412,"2021-02-06 12:01:30",0.718,0.721,"2021-02-06 12:34:30",0.716,"2021-02-06 12:16:00",6.294,6.299,"2021-02-06 12:08:00",6.292,"2021-02-06 12:03:00",5.221,5.229,"2021-02-06 12:13:00",5.216,"2021-02-06 12:04:00",11.78,11.79,"2021-02-06 12:59:30",11.77,"2021-02-06 12:06:30",26.18955,0,1.466,32.56,61.79,257,5,"2021-02-06 12:09:30",0,"2021-02-06 12:24:30",3.687,25.52,39.5,294,9,"2021-02-06 12:39:30",0.5,"2021-02-06 12:30:00",5.937,3.674
"2021-02-06 14:00:00",5092,26.42,"2021-02-06 14:00:00",13.3,17.28,"2021-02-06 13:34:30",0.133,"2021-02-06 13:36:00",959,37.89,38.36,"2021-02-06 13:54:00",36.92,"2021-02-06 13:01:30",21.23,23.41,"2021-02-06 13:02:00",19.83,"2021-02-06 13:53:30",33.69,33.88,"2021-02-06 13:37:00",33.37,"2021-02-06 13:00:30",30.73,30.95,"2021-02-06 13:59:00",30.44,"2021-02-06 13:00:30",29.6,29.76,"2021-02-06 13:53:00",29.37,"2021-02-06 13:01:00",29.53,29.58,"2021-02-06 13:52:30",29.5,"2021-02-06 13:04:00",29.13,29.21,"2021-02-06 14:00:00",29.04,"2021-02-06 13:38:30",29.3,29.34,"2021-02-06 13:25:00",29.22,"2021-02-06 13:38:30",5.517,5.54,"2021-02-06 13:56:30",5.486,"2021-02-06 13:07:30",2.429,2.437,"2021-02-06 14:00:00",2.423,"2021-02-06 13:05:30",0.719,0.721,"2021-02-06 13:50:30",0.716,"2021-02-06 13:05:00",6.294,6.299,"2021-02-06 13:53:00",6.292,"2021-02-06 13:00:30",5.22,5.229,"2021-02-06 13:04:00",5.213,"2021-02-06 13:08:30",11.78,11.79,"2021-02-06 13:09:00",11.77,"2021-02-06 13:46:30",23.58296,0,1.443,25.9,57.7,9,5,"2021-02-06 13:36:30",0,"2021-02-06 13:03:00",3.663,26.16,41.25,47,8.7,"2021-02-06 13:36:30",0,"2021-02-06 13:03:30",5.389,3.47
"2021-02-06 15:00:00",5093,25.21,"2021-02-06 14:56:00",13.28,17.77,"2021-02-06 14:49:30",0.044,"2021-02-06 14:15:00",958,38.6,39.38,"2021-02-06 14:47:00",37.56,"2021-02-06 14:01:00",19.53,21.78,"2021-02-06 14:02:00",18.01,"2021-02-06 14:54:00",33.94,34.08,"2021-02-06 14:21:00",33.76,"2021-02-06 14:01:30",31.14,31.29,"2021-02-06 14:59:30",30.85,"2021-02-06 14:00:30",29.8,29.89,"2021-02-06 14:53:00",29.68,"2021-02-06 14:00:30",29.61,29.73,"2021-02-06 14:45:00",29.51,"2021-02-06 14:09:00",29.16,29.21,"2021-02-06 14:58:00",29.06,"2021-02-06 14:04:30",29.3,29.34,"2021-02-06 14:16:00",29.24,"2021-02-06 14:01:30",5.549,5.561,"2021-02-06 14:45:30",5.532,"2021-02-06 14:19:00",2.438,2.443,"2021-02-06 14:57:30",2.431,"2021-02-06 14:02:00",0.72,0.724,"2021-02-06 14:48:30",0.717,"2021-02-06 14:16:30",6.298,6.304,"2021-02-06 14:37:30",6.294,"2021-02-06 14:02:00",5.218,5.226,"2021-02-06 14:02:30",5.211,"2021-02-06 14:14:30",11.77,11.78,"2021-02-06 14:08:30",11.77,"2021-02-06 14:06:00",20.85205,0,1.362,24.92,44.13,15,7,"2021-02-06 14:20:30",0,"2021-02-06 14:06:30",3.63,26.02,38.23,44,10.3,"2021-02-06 14:20:30",0.3,"2021-02-06 14:08:30",4.799,2.991
"2021-02-06 16:00:00",5094,24.99,"2021-02-06 15:42:30",13.06,13.2,"2021-02-06 15:44:00",0.002,"2021-02-06 15:30:30",957,39.2,39.72,"2021-02-06 15:35:00",38.6,"2021-02-06 15:02:30",18.23,19.77,"2021-02-06 15:17:00",16.67,"2021-02-06 15:35:30",33.97,34.05,"2021-02-06 15:11:30",33.84,"2021-02-06 15:59:30",31.46,31.67,"2021-02-06 15:56:30",31.26,"2021-02-06 15:00:30",30.03,30.21,"2021-02-06 16:00:00",29.85,"2021-02-06 15:02:00",29.73,29.75,"2021-02-06 15:19:30",29.66,"2021-02-06 15:04:00",29.18,29.21,"2021-02-06 15:06:00",29.09,"2021-02-06 15:14:30",29.3,29.34,"2021-02-06 15:35:00",29.22,"2021-02-06 15:13:30",5.557,5.567,"2021-02-06 15:00:30",5.548,"2021-02-06 15:41:00",2.446,2.461,"2021-02-06 15:24:30",2.442,"2021-02-06 15:11:30",0.722,0.732,"2021-02-06 15:27:30",0.72,"2021-02-06 15:03:00",6.301,6.318,"2021-02-06 15:33:00",6.292,"2021-02-06 15:05:00",5.217,5.241,"2021-02-06 15:39:30",5.213,"2021-02-06 15:05:30",11.77,11.78,"2021-02-06 15:16:00",11.76,"2021-02-06 15:38:30",16.0454,0,1.105,38.35,66.13,86,3.1,"2021-02-06 15:47:00",0,"2021-02-06 15:03:00",3.041,48.3,39.57,23,7.8,"2021-02-06 15:41:30",0,"2021-02-06 15:02:30",3.716,2.281
"2021-02-06 17:00:00",5095,25.29,"2021-02-06 16:02:00",13.18,13.31,"2021-02-06 16:58:30",0.002,"2021-02-06 17:00:00",957,38.7,39.26,"2021-02-06 16:14:30",37.44,"2021-02-06 17:00:00",18.12,19.3,"2021-02-06 16:32:00",17.35,"2021-02-06 16:09:00",33.68,33.9,"2021-02-06 16:02:30",33.53,"2021-02-06 16:33:30",31.68,31.78,"2021-02-06 16:56:30",31.62,"2021-02-06 16:00:30",30.23,30.42,"2021-02-06 16:54:00",30.11,"2021-02-06 16:01:30",29.8,29.94,"2021-02-06 16:49:30",29.71,"2021-02-06 16:21:30",29.19,29.21,"2021-02-06 16:00:30",29.16,"2021-02-06 16:50:30",29.31,29.34,"2021-02-06 16:13:30",29.22,"2021-02-06 16:08:00",5.547,5.561,"2021-02-06 16:06:30",5.518,"2021-02-06 16:59:30",2.451,2.457,"2021-02-06 16:54:30",2.445,"2021-02-06 16:02:30",0.723,0.725,"2021-02-06 16:41:00",0.721,"2021-02-06 16:02:00",6.309,6.316,"2021-02-06 16:35:30",6.304,"2021-02-06 16:00:30",5.218,5.226,"2021-02-06 16:52:00",5.213,"2021-02-06 16:01:30",11.77,11.77,"2021-02-06 16:04:30",11.76,"2021-02-06 16:27:30",9.522628,0,1.094,30.7,52.35,71,4.3,"2021-02-06 16:51:30",0,"2021-02-06 16:02:30",2.923,36.36,39.56,12,6.9,"2021-02-06 16:50:30",0,"2021-02-06 16:42:00",2.186,1.407
"2021-02-06 18:00:00",5096,26.43,"2021-02-06 17:00:30",13.01,13.07,"2021-02-06 17:57:00",0.002,"2021-02-06 17:02:00",958,36.37,37.37,"2021-02-06 17:00:30",35.41,"2021-02-06 18:00:00",20.04,21.42,"2021-02-06 17:47:00",18.83,"2021-02-06 17:05:00",33.21,33.64,"2021-02-06 17:02:30",32.78,"2021-02-06 17:59:30",31.83,31.88,"2021-02-06 17:12:00",31.67,"2021-02-06 17:08:30",30.42,30.56,"2021-02-06 17:55:30",30.29,"2021-02-06 17:00:30",29.94,30.04,"2021-02-06 17:52:00",29.89,"2021-02-06 17:04:30",29.21,29.33,"2021-02-06 17:48:00",29.16,"2021-02-06 17:42:30",29.32,29.34,"2021-02-06 17:23:30",29.27,"2021-02-06 17:14:00",5.502,5.532,"2021-02-06 17:06:30",5.467,"2021-02-06 17:55:30",2.454,2.458,"2021-02-06 17:08:30",2.451,"2021-02-06 17:04:00",0.724,0.726,"2021-02-06 17:56:30",0.721,"2021-02-06 17:16:30",6.312,6.318,"2021-02-06 17:41:30",6.306,"2021-02-06 17:00:30",5.223,5.231,"2021-02-06 17:51:30",5.218,"2021-02-06 17:01:00",11.77,11.77,"2021-02-06 17:03:30",11.76,"2021-02-06 17:24:30",2.204816,0,0.942,17.84,42.59,10,2.8,"2021-02-06 17:08:00",0,"2021-02-06 17:00:30",2.691,18.14,18.95,33,5,"2021-02-06 17:07:00",0.7,"2021-02-06 17:21:30",0.468,0.487
"2021-02-06 19:00:00",5097,31.81,"2021-02-06 18:00:30",12.9,0.447,"2021-02-06 18:53:00",0,"2021-02-06 18:10:30",958,33.96,35.41,"2021-02-06 18:00:30",32.8,"2021-02-06 19:00:00",23.15,24.73,"2021-02-06 18:47:00",21.02,"2021-02-06 18:04:30",32.37,32.81,"2021-02-06 18:03:30",31.91,"2021-02-06 18:58:30",31.85,31.88,"2021-02-06 18:01:00",31.72,"2021-02-06 18:57:30",30.58,30.66,"2021-02-06 18:35:00",30.4,"2021-02-06 18:09:00",30.1,30.16,"2021-02-06 18:45:00",29.95,"2021-02-06 18:06:30",29.3,29.4,"2021-02-06 18:45:30",29.17,"2021-02-06 18:12:30",29.32,29.34,"2021-02-06 18:02:30",29.29,"2021-02-06 18:10:30",5.435,5.473,"2021-02-06 18:00:30",5.403,"2021-02-06 18:57:30",2.454,2.458,"2021-02-06 18:56:00",2.449,"2021-02-06 18:59:30",0.725,0.726,"2021-02-06 18:28:30",0.723,"2021-02-06 18:08:30",6.317,6.321,"2021-02-06 18:01:30",6.309,"2021-02-06 18:00:30",5.224,5.231,"2021-02-06 18:08:30",5.216,"2021-02-06 18:49:00",11.77,11.77,"2021-02-06 18:21:00",11.76,"2021-02-06 18:09:00",0.8191626,0,0.477,31.17,35.71,4,1.5,"2021-02-06 18:28:00",0,"2021-02-06 18:04:00",2.068,33.94,20.61,99,3.7,"2021-02-06 18:55:30",0.9,"2021-02-06 18:21:00",0.077,0.013
"2021-02-06 20:00:00",5098,35.56,"2021-02-06 19:00:30",12.87,0.594,"2021-02-06 19:04:00",0,"2021-02-06 19:00:30",959,32.19,32.95,"2021-02-06 19:05:30",31.36,"2021-02-06 19:59:30",26.07,27.87,"2021-02-06 19:59:00",24.2,"2021-02-06 19:04:30",31.49,31.95,"2021-02-06 19:01:00",31.11,"2021-02-06 19:57:00",31.7,31.88,"2021-02-06 19:01:00",31.65,"2021-02-06 19:55:00",30.62,30.68,"2021-02-06 19:09:30",30.62,"2021-02-06 19:00:30",30.15,30.25,"2021-02-06 19:59:00",30.13,"2021-02-06 19:00:30",29.4,29.42,"2021-02-06 19:20:30",29.3,"2021-02-06 19:03:30",29.32,29.35,"2021-02-06 19:29:00",29.32,"2021-02-06 19:00:30",5.38,5.409,"2021-02-06 19:03:30",5.355,"2021-02-06 19:58:30",2.452,2.457,"2021-02-06 19:01:00",2.448,"2021-02-06 19:49:00",0.725,0.726,"2021-02-06 19:33:30",0.723,"2021-02-06 19:04:00",6.324,6.331,"2021-02-06 19:54:30",6.318,"2021-02-06 19:00:30",5.225,5.231,"2021-02-06 19:20:00",5.218,"2021-02-06 19:01:00",11.78,11.78,"2021-02-06 19:40:30",11.77,"2021-02-06 19:00:30",0.7656718,0,0.34,62.95,38.23,163,1.2,"2021-02-06 19:37:00",0,"2021-02-06 19:01:00",2.01,48.5,10.19,59,3.1,"2021-02-06 19:02:00",1.2,"2021-02-06 19:46:00",0.062,0
"2021-02-06 21:00:00",5099,36.67,"2021-02-06 21:00:00",12.86,0.654,"2021-02-06 20:57:00",0,"2021-02-06 20:00:30",961,31.06,31.37,"2021-02-06 20:10:00",30.71,"2021-02-06 21:00:00",30.42,38.27,"2021-02-06 21:00:00",27.65,"2021-02-06 20:09:00",30.84,31.13,"2021-02-06 20:00:30",30.68,"2021-02-06 20:44:30",31.55,31.67,"2021-02-06 20:00:30",31.47,"2021-02-06 20:35:00",30.62,30.7,"2021-02-06 20:12:00",30.62,"2021-02-06 20:00:30",30.26,30.35,"2021-02-06 20:29:30",30.14,"2021-02-06 20:02:00",29.42,29.51,"2021-02-06 20:46:30",29.38,"2021-02-06 20:01:00",29.33,29.43,"2021-02-06 20:59:00",29.3,"2021-02-06 20:21:30",5.332,5.353,"2021-02-06 20:00:30",5.311,"2021-02-06 20:59:00",2.446,2.449,"2021-02-06 20:03:30",2.44,"2021-02-06 20:57:00",0.726,0.727,"2021-02-06 20:50:30",0.725,"2021-02-06 20:09:00",6.326,6.331,"2021-02-06 20:01:00",6.318,"2021-02-06 20:47:30",5.231,5.236,"2021-02-06 20:32:00",5.226,"2021-02-06 20:00:30",11.78,11.79,"2021-02-06 20:56:30",11.77,"2021-02-06 20:03:30",0.7679748,0,0.618,308.3,64.6,291,2.4,"2021-02-06 20:57:30",0,"2021-02-06 20:00:30",2.665,324.3,33.24,296,6.6,"2021-02-06 20:48:00",1.1,"2021-02-06 20:31:00",0.076,0
"2021-02-06 22:00:00",5100,36.61,"2021-02-06 21:07:00",12.83,0.655,"2021-02-06 21:01:30",0,"2021-02-06 21:00:30",961,29.36,30.65,"2021-02-06 21:00:30",28.49,"2021-02-06 21:57:30",48.4,57.16,"2021-02-06 22:00:00",38.66,"2021-02-06 21:00:30",30.57,30.71,"2021-02-06 21:00:30",30.49,"2021-02-06 21:22:00",31.32,31.47,"2021-02-06 21:00:30",31.26,"2021-02-06 21:26:30",30.62,30.66,"2021-02-06 21:07:00",30.62,"2021-02-06 21:00:30",30.34,30.35,"2021-02-06 21:00:30",30.27,"2021-02-06 21:02:00",29.52,29.61,"2021-02-06 21:38:00",29.4,"2021-02-06 21:01:00",29.38,29.48,"2021-02-06 21:53:30",29.32,"2021-02-06 21:00:30",5.306,5.316,"2021-02-06 21:01:30",5.298,"2021-02-06 21:55:30",2.441,2.445,"2021-02-06 21:11:30",2.437,"2021-02-06 21:55:30",0.725,0.726,"2021-02-06 21:12:00",0.724,"2021-02-06 21:49:00",6.326,6.333,"2021-02-06 21:19:00",6.321,"2021-02-06 21:03:00",5.232,5.239,"2021-02-06 21:22:30",5.226,"2021-02-06 21:05:00",11.79,11.8,"2021-02-06 21:34:00",11.77,"2021-02-06 21:22:30",0.7437742,0,0.826,282.4,35.86,276,2.4,"2021-02-06 21:28:00",0,"2021-02-06 21:20:00",2.329,289.9,15.34,288,3.8,"2021-02-06 21:14:30",1,"2021-02-06 21:59:00",0.077,0
"2021-02-06 23:00:00",5101,37.6,"2021-02-06 22:00:30",12.82,0.734,"2021-02-06 22:05:30",0,"2021-02-06 22:00:30",962,28.11,28.55,"2021-02-06 22:02:00",27.83,"2021-02-06 22:56:00",61.76,64.52,"2021-02-06 22:58:00",57.29,"2021-02-06 22:01:00",30.46,30.52,"2021-02-06 22:02:00",30.31,"2021-02-06 22:57:30",31.19,31.28,"2021-02-06 22:26:00",31.05,"2021-02-06 22:51:00",30.6,30.66,"2021-02-06 22:28:30",30.47,"2021-02-06 22:56:30",30.35,30.35,"2021-02-06 22:00:30",30.3,"2021-02-06 22:06:30",29.6,29.63,"2021-02-06 22:18:00",29.51,"2021-02-06 22:21:00",29.47,29.53,"2021-02-06 22:26:30",29.32,"2021-02-06 22:04:00",5.287,5.298,"2021-02-06 22:00:30",5.277,"2021-02-06 22:47:30",2.436,2.439,"2021-02-06 22:03:00",2.433,"2021-02-06 22:25:00",0.724,0.726,"2021-02-06 22:47:00",0.723,"2021-02-06 22:42:30",6.327,6.331,"2021-02-06 22:02:30",6.326,"2021-02-06 22:00:30",5.232,5.236,"2021-02-06 22:01:30",5.226,"2021-02-06 22:06:00",11.79,11.8,"2021-02-06 22:13:30",11.78,"2021-02-06 22:00:30",0.7443822,0,0.734,279.3,41.69,7,2.3,"2021-02-06 22:45:30",0,"2021-02-06 22:04:30",2.34,275.3,17.74,276,5,"2021-02-06 22:41:00",0.6,"2021-02-06 22:14:30",0.071,0
"2021-02-07 00:00:00",5102,37.92,"2021-02-06 23:09:30",12.8,0.762,"2021-02-06 23:09:00",0,"2021-02-06 23:00:30",961,27.45,27.84,"2021-02-06 23:00:30",27.05,"2021-02-06 23:59:30",65.18,66.28,"2021-02-07 00:00:00",64,"2021-02-06 23:01:00",30.29,30.41,"2021-02-06 23:00:30",30.26,"2021-02-06 23:38:00",31.05,31.11,"2021-02-06 23:00:30",30.98,"2021-02-06 23:50:30",30.47,30.62,"2021-02-06 23:08:00",30.4,"2021-02-06 23:28:30",30.35,30.38,"2021-02-06 23:34:00",30.31,"2021-02-06 23:42:00",29.61,29.63,"2021-02-06 23:25:00",29.57,"2021-02-06 23:12:30",29.52,29.55,"2021-02-06 23:12:00",29.4,"2021-02-06 23:12:30",5.274,5.287,"2021-02-06 23:02:00",5.261,"2021-02-06 23:56:30",2.433,2.437,"2021-02-06 23:00:30",2.428,"2021-02-06 23:55:30",0.725,0.726,"2021-02-06 23:24:00",0.723,"2021-02-06 23:02:00",6.327,6.331,"2021-02-06 23:02:00",6.323,"2021-02-06 23:34:00",5.235,5.241,"2021-02-06 23:57:00",5.231,"2021-02-06 23:00:30",11.79,11.8,"2021-02-06 23:02:00",11.78,"2021-02-06 23:05:00",0.7478312,0,0.588,281.6,40.49,224,1.8,"2021-02-06 23:09:30",0,"2021-02-06 23:30:00",1.698,276.7,20.85,228,3.2,"2021-02-06 23:15:00",0.8,"2021-02-06 23:55:30",0.067,0
"2021-02-07 01:00:00",5103,38.42,"2021-02-07 00:00:30",12.78,0.796,"2021-02-07 00:10:00",0,"2021-02-07 00:00:30",961,26.65,27.06,"2021-02-07 00:01:30",26.27,"2021-02-07 01:00:00",67.53,68.99,"2021-02-07 00:59:30",65.76,"2021-02-07 00:01:00",30.17,30.28,"2021-02-07 00:00:30",30.05,"2021-02-07 00:57:30",30.91,31.05,"2021-02-07 00:01:00",30.85,"2021-02-07 00:21:30",30.42,30.46,"2021-02-07 00:04:30",30.4,"2021-02-07 00:01:00",30.35,30.37,"2021-02-07 00:58:00",30.29,"2021-02-07 00:08:00",29.61,29.63,"2021-02-07 00:19:30",29.57,"2021-02-07 00:56:00",29.53,29.55,"2021-02-07 00:18:30",29.51,"2021-02-07 00:04:00",5.253,5.263,"2021-02-07 00:07:30",5.243,"2021-02-07 00:56:00",2.431,2.436,"2021-02-07 00:06:30",2.428,"2021-02-07 00:07:00",0.724,0.726,"2021-02-07 00:02:00",0.723,"2021-02-07 00:58:00",6.326,6.331,"2021-02-07 00:19:00",6.321,"2021-02-07 00:59:00",5.238,5.241,"2021-02-07 00:23:00",5.234,"2021-02-07 00:35:00",11.79,11.8,"2021-02-07 00:40:30",11.78,"2021-02-07 00:00:30",0.7361969,0,0.276,262.9,39.27,281,0.9,"2021-02-07 00:16:00",0,"2021-02-07 00:00:30",1.339,257.3,14,251,2.1,"2021-02-07 00:58:30",0.3,"2021-02-07 00:09:30",0.06,0
"2021-02-07 02:00:00",5104,38.91,"2021-02-07 01:00:30",12.77,0.81,"2021-02-07 01:57:00",0,"2021-02-07 01:00:30",961,25.85,26.32,"2021-02-07 01:02:00",25.55,"2021-02-07 01:59:30",70.04,70.96,"2021-02-07 01:41:00",68.5,"2021-02-07 01:01:30",29.93,30.09,"2021-02-07 01:11:30",29.8,"2021-02-07 01:58:30",30.85,30.89,"2021-02-07 01:10:00",30.8,"2021-02-07 01:53:00",30.4,30.46,"2021-02-07 01:20:00",30.32,"2021-02-07 01:43:00",30.35,30.37,"2021-02-07 01:42:30",30.3,"2021-02-07 01:07:30",29.61,29.64,"2021-02-07 01:31:30",29.59,"2021-02-07 01:07:00",29.53,29.57,"2021-02-07 01:56:00",29.53,"2021-02-07 01:00:30",5.236,5.25,"2021-02-07 01:14:00",5.219,"2021-02-07 01:59:00",2.426,2.43,"2021-02-07 01:00:30",2.423,"2021-02-07 01:43:00",0.723,0.724,"2021-02-07 01:03:30",0.722,"2021-02-07 01:22:30",6.325,6.328,"2021-02-07 01:09:30",6.321,"2021-02-07 01:35:00",5.24,5.244,"2021-02-07 01:28:00",5.239,"2021-02-07 01:00:30",11.8,11.8,"2021-02-07 01:59:00",11.79,"2021-02-07 01:00:30",0.7289575,0,0.356,208.1,39.88,173,1.6,"2021-02-07 01:54:30",0,"2021-02-07 01:01:00",1.66,227.6,20.54,222,3.9,"2021-02-07 01:51:30",0,"2021-02-07 01:36:30",0.059,0
"2021-02-07 03:00:00",5105,39.26,"2021-02-07 02:54:30",12.76,0.814,"2021-02-07 02:05:30",0,"2021-02-07 02:00:30",961,25.28,25.6,"2021-02-07 02:02:00",25.16,"2021-02-07 02:34:00",71.01,71.72,"2021-02-07 02:25:30",69.98,"2021-02-07 02:48:30",29.67,29.88,"2021-02-07 02:00:30",29.48,"2021-02-07 02:59:30",30.71,30.87,"2021-02-07 02:07:00",30.62,"2021-02-07 02:56:30",30.3,30.42,"2021-02-07 02:04:00",30.19,"2021-02-07 02:54:00",30.33,30.35,"2021-02-07 02:00:30",30.25,"2021-02-07 02:53:00",29.61,29.64,"2021-02-07 02:01:30",29.59,"2021-02-07 02:07:30",29.53,29.56,"2021-02-07 02:30:30",29.53,"2021-02-07 02:00:30",5.218,5.232,"2021-02-07 02:07:00",5.206,"2021-02-07 02:51:30",2.422,2.427,"2021-02-07 02:27:00",2.418,"2021-02-07 02:21:00",0.724,0.726,"2021-02-07 02:17:00",0.722,"2021-02-07 02:14:30",6.322,6.328,"2021-02-07 02:13:30",6.318,"2021-02-07 02:21:30",5.242,5.244,"2021-02-07 02:07:00",5.239,"2021-02-07 02:01:00",11.8,11.81,"2021-02-07 02:25:00",11.8,"2021-02-07 02:00:30",0.7444942,0,0.543,198.5,47.07,229,1.6,"2021-02-07 02:35:30",0,"2021-02-07 02:05:00",1.881,206,23.02,222,3.1,"2021-02-07 02:26:00",0.7,"2021-02-07 02:36:30",0.061,0
"2021-02-07 04:00:00",5106,39.08,"2021-02-07 03:36:30",12.74,0.827,"2021-02-07 03:07:30",0,"2021-02-07 03:00:30",961,25.32,25.49,"2021-02-07 03:30:30",25.09,"2021-02-07 04:00:00",69.7,70.88,"2021-02-07 03:59:30",68.74,"2021-02-07 03:18:30",29.45,29.62,"2021-02-07 03:02:00",29.43,"2021-02-07 03:08:30",30.61,30.66,"2021-02-07 03:06:30",30.46,"2021-02-07 03:52:30",30.21,30.28,"2021-02-07 03:11:30",30.19,"2021-02-07 03:01:00",30.29,30.35,"2021-02-07 03:07:00",30.14,"2021-02-07 03:42:30",29.61,29.64,"2021-02-07 03:05:00",29.57,"2021-02-07 03:01:00",29.54,29.58,"2021-02-07 03:52:30",29.53,"2021-02-07 03:00:30",5.202,5.214,"2021-02-07 03:07:30",5.185,"2021-02-07 03:58:00",2.417,2.421,"2021-02-07 03:02:00",2.414,"2021-02-07 03:30:00",0.723,0.724,"2021-02-07 03:02:00",0.722,"2021-02-07 03:39:00",6.321,6.328,"2021-02-07 03:02:00",6.313,"2021-02-07 03:28:00",5.242,5.246,"2021-02-07 03:20:30",5.239,"2021-02-07 03:37:00",11.81,11.81,"2021-02-07 03:01:30",11.8,"2021-02-07 03:18:00",0.7415726,0,0.478,221.7,43.87,238,2.4,"2021-02-07 03:22:00",0,"2021-02-07 03:01:00",2.004,228.9,16.62,260,3.6,"2021-02-07 03:15:30",0.5,"2021-02-07 03:53:00",0.06,0
"2021-02-07 05:00:00",5107,39.26,"2021-02-07 04:00:30",12.72,0.838,"2021-02-07 04:00:30",0,"2021-02-07 04:00:30",962,24.69,25.14,"2021-02-07 04:02:00",24.36,"2021-02-07 04:59:00",72.4,73.96,"2021-02-07 04:58:30",70.25,"2021-02-07 04:03:00",29.32,29.45,"2021-02-07 04:02:00",29.19,"2021-02-07 04:55:00",30.45,30.59,"2021-02-07 04:00:30",30.41,"2021-02-07 04:53:00",30.19,30.25,"2021-02-07 04:46:00",30.07,"2021-02-07 04:56:00",30.21,30.35,"2021-02-07 04:01:30",30.13,"2021-02-07 04:25:00",29.62,29.65,"2021-02-07 04:43:30",29.59,"2021-02-07 04:04:00",29.55,29.72,"2021-02-07 04:55:00",29.53,"2021-02-07 04:01:00",5.184,5.196,"2021-02-07 04:45:30",5.172,"2021-02-07 04:58:00",2.413,2.418,"2021-02-07 04:03:00",2.409,"2021-02-07 04:57:00",0.722,0.724,"2021-02-07 04:31:00",0.721,"2021-02-07 04:33:00",6.322,6.326,"2021-02-07 04:02:30",6.316,"2021-02-07 04:10:00",5.244,5.249,"2021-02-07 04:17:00",5.241,"2021-02-07 04:01:30",11.81,11.82,"2021-02-07 04:48:30",11.8,"2021-02-07 04:41:00",0.7399909,0,0.417,358.5,30.33,3,1.1,"2021-02-07 04:40:00",0,"2021-02-07 04:03:00",1.241,323.6,31.39,358,2.1,"2021-02-07 04:41:30",0.4,"2021-02-07 04:01:30",0.058,0
"2021-02-07 06:00:00",5108,39.03,"2021-02-07 05:57:30",12.71,0.858,"2021-02-07 05:09:00",0,"2021-02-07 05:00:30",963,24.55,24.69,"2021-02-07 05:59:00",24.37,"2021-02-07 05:03:30",73.04,73.87,"2021-02-07 05:06:30",72.26,"2021-02-07 05:34:00",29.03,29.22,"2021-02-07 05:02:30",28.92,"2021-02-07 05:58:30",30.33,30.44,"2021-02-07 05:00:30",30.23,"2021-02-07 05:38:00",30.05,30.19,"2021-02-07 05:06:00",29.98,"2021-02-07 05:22:30",30.16,30.25,"2021-02-07 05:10:30",30.11,"2021-02-07 05:43:00",29.61,29.64,"2021-02-07 05:03:00",29.57,"2021-02-07 05:12:30",29.58,29.69,"2021-02-07 05:50:00",29.51,"2021-02-07 05:18:00",5.177,5.188,"2021-02-07 05:03:30",5.165,"2021-02-07 05:49:30",2.41,2.414,"2021-02-07 05:33:00",2.406,"2021-02-07 05:18:00",0.722,0.724,"2021-02-07 05:16:30",0.721,"2021-02-07 05:01:30",6.321,6.326,"2021-02-07 05:08:30",6.316,"2021-02-07 05:10:30",5.244,5.246,"2021-02-07 05:15:00",5.241,"2021-02-07 05:02:00",11.81,11.82,"2021-02-07 05:10:00",11.8,"2021-02-07 05:57:30",0.7786681,0,0.385,12.09,25.21,27,1.1,"2021-02-07 05:11:00",0,"2021-02-07 05:04:00",0.979,344.4,24.74,312,1.9,"2021-02-07 05:09:00",0,"2021-02-07 05:51:30",0.062,0
"2021-02-07 07:00:00",5109,37.5,"2021-02-07 06:59:30",12.7,12.77,"2021-02-07 06:01:30",0.006,"2021-02-07 06:00:30",963,25.05,25.72,"2021-02-07 06:59:30",24.63,"2021-02-07 06:04:00",71.75,73.06,"2021-02-07 06:09:30",70.09,"2021-02-07 07:00:00",28.95,29.05,"2021-02-07 06:14:30",28.87,"2021-02-07 06:07:00",30.21,30.27,"2021-02-07 06:09:30",30.02,"2021-02-07 06:59:30",29.99,30.06,"2021-02-07 06:20:00",29.95,"2021-02-07 06:50:30",30.14,30.17,"2021-02-07 06:28:30",30.13,"2021-02-07 06:07:00",29.61,29.64,"2021-02-07 06:10:00",29.57,"2021-02-07 06:07:00",29.61,29.74,"2021-02-07 06:14:30",29.53,"2021-02-07 06:02:30",5.171,5.183,"2021-02-07 06:27:00",5.159,"2021-02-07 06:12:00",2.405,2.409,"2021-02-07 06:00:30",2.402,"2021-02-07 06:32:00",0.721,0.723,"2021-02-07 06:03:30",0.72,"2021-02-07 06:20:00",6.316,6.321,"2021-02-07 06:10:30",6.311,"2021-02-07 06:59:00",5.243,5.249,"2021-02-07 06:27:00",5.239,"2021-02-07 06:56:30",11.81,11.82,"2021-02-07 06:44:00",11.8,"2021-02-07 06:02:30",1.814962,0,0.654,14.23,29.32,32,1.8,"2021-02-07 06:40:30",0,"2021-02-07 06:00:30",1.346,353.3,15.73,359,3.1,"2021-02-07 07:00:00",0,"2021-02-07 06:01:30",0.326,0.138
"2021-02-07 08:00:00",5110,31.92,"2021-02-07 08:00:00",13.08,15.57,"2021-02-07 07:26:30",0.231,"2021-02-07 07:02:00",964,26.68,27.83,"2021-02-07 08:00:00",25.75,"2021-02-07 07:01:00",67.4,69.79,"2021-02-07 07:05:00",63.96,"2021-02-07 08:00:00",29.02,29.1,"2021-02-07 08:00:00",28.98,"2021-02-07 07:02:30",30.06,30.2,"2021-02-07 07:01:30",30.02,"2021-02-07 07:18:00",29.88,30.06,"2021-02-07 07:05:00",29.77,"2021-02-07 07:50:00",30.14,30.16,"2021-02-07 07:20:00",30.09,"2021-02-07 07:52:30",29.61,29.64,"2021-02-07 07:19:30",29.59,"2021-02-07 07:01:30",29.64,29.72,"2021-02-07 07:26:00",29.56,"2021-02-07 07:02:30",5.171,5.185,"2021-02-07 07:57:30",5.154,"2021-02-07 07:02:00",2.403,2.408,"2021-02-07 07:01:00",2.399,"2021-02-07 08:00:00",0.721,0.723,"2021-02-07 07:29:30",0.719,"2021-02-07 07:04:00",6.31,6.316,"2021-02-07 07:13:00",6.304,"2021-02-07 07:56:00",5.241,5.244,"2021-02-07 07:00:30",5.239,"2021-02-07 07:12:30",11.81,11.82,"2021-02-07 07:07:00",11.8,"2021-02-07 07:50:30",5.370411,0,0.671,3.924,45.72,136,2,"2021-02-07 07:16:30",0,"2021-02-07 07:15:30",1.61,343.4,36.95,47,3,"2021-02-07 07:16:30",0,"2021-02-07 07:55:30",1.073,0.922
"2021-02-07 09:00:00",5111,25.21,"2021-02-07 09:00:00",13.47,18.86,"2021-02-07 08:56:30",0.139,"2021-02-07 08:53:00",964,28.99,30.44,"2021-02-07 08:53:00",27.96,"2021-02-07 08:07:00",58.81,62.99,"2021-02-07 08:00:30",53.09,"2021-02-07 08:57:30",29.33,29.64,"2021-02-07 08:59:30",29.06,"2021-02-07 08:03:30",30.03,30.1,"2021-02-07 08:09:00",30,"2021-02-07 08:55:00",29.81,29.89,"2021-02-07 08:56:30",29.77,"2021-02-07 08:03:00",30.09,30.14,"2021-02-07 08:01:00",29.99,"2021-02-07 08:38:00",29.61,29.63,"2021-02-07 08:31:00",29.57,"2021-02-07 08:16:00",29.66,29.74,"2021-02-07 08:07:30",29.56,"2021-02-07 08:14:30",5.179,5.206,"2021-02-07 08:57:30",5.162,"2021-02-07 08:01:30",2.399,2.402,"2021-02-07 08:00:30",2.394,"2021-02-07 08:57:00",0.72,0.722,"2021-02-07 08:00:30",0.717,"2021-02-07 08:55:00",6.307,6.313,"2021-02-07 08:52:00",6.299,"2021-02-07 09:00:00",5.238,5.244,"2021-02-07 08:14:00",5.234,"2021-02-07 08:50:30",11.81,11.82,"2021-02-07 08:07:00",11.8,"2021-02-07 08:16:00",11.02934,0,0.811,15.02,52.14,67,3,"2021-02-07 08:55:00",0,"2021-02-07 08:07:30",1.748,7.862,44.03,310,4.3,"2021-02-07 08:55:30",0,"2021-02-07 08:23:30",2.307,1.808
"2021-02-07 10:00:00",5112,21.55,"2021-02-07 09:38:00",13.16,13.57,"2021-02-07 09:41:30",0.001,"2021-02-07 09:30:00",963,31.45,32.58,"2021-02-07 09:59:00",30.31,"2021-02-07 09:04:30",47.6,53.42,"2021-02-07 09:04:30",43.39,"2021-02-07 09:59:30",29.92,30.3,"2021-02-07 09:52:30",29.56,"2021-02-07 09:02:30",30.03,30.08,"2021-02-07 09:22:30",30.02,"2021-02-07 09:00:30",29.8,29.89,"2021-02-07 09:00:30",29.73,"2021-02-07 09:43:00",29.99,30.12,"2021-02-07 09:19:30",29.92,"2021-02-07 09:54:30",29.61,29.63,"2021-02-07 09:22:30",29.57,"2021-02-07 09:08:00",29.64,29.74,"2021-02-07 09:21:00",29.53,"2021-02-07 09:06:30",5.22,5.248,"2021-02-07 09:47:30",5.196,"2021-02-07 09:00:30",2.398,2.402,"2021-02-07 09:59:30",2.394,"2021-02-07 09:02:30",0.719,0.721,"2021-02-07 09:18:00",0.717,"2021-02-07 09:38:30",6.305,6.311,"2021-02-07 09:12:00",6.299,"2021-02-07 09:49:00",5.234,5.239,"2021-02-07 09:02:30",5.229,"2021-02-07 09:58:30",11.81,11.81,"2021-02-07 09:03:30",11.79,"2021-02-07 09:59:30",19.26994,0,1.032,345.5,72.1,24,3.1,"2021-02-07 09:07:00",0,"2021-02-07 09:03:00",2.038,351.5,61.74,43,4.5,"2021-02-07 09:38:00",0,"2021-02-07 09:14:30",4.153,2.6
"2021-02-07 11:00:00",5113,22.65,"2021-02-07 10:00:30",13.14,17.93,"2021-02-07 10:03:30",0.001,"2021-02-07 10:00:30",962,32.58,33.45,"2021-02-07 10:52:30",31.69,"2021-02-07 10:23:30",43.61,46.44,"2021-02-07 10:23:00",40.66,"2021-02-07 10:53:00",30.76,31.13,"2021-02-07 10:53:30",30.28,"2021-02-07 10:00:30",30.12,30.25,"2021-02-07 10:55:00",30.02,"2021-02-07 10:00:30",29.79,29.89,"2021-02-07 10:59:00",29.74,"2021-02-07 10:17:00",29.94,30.02,"2021-02-07 10:16:00",29.92,"2021-02-07 10:20:00",29.61,29.63,"2021-02-07 10:33:30",29.56,"2021-02-07 10:49:00",29.63,29.74,"2021-02-07 10:11:00",29.53,"2021-02-07 10:34:30",5.264,5.298,"2021-02-07 11:00:00",5.243,"2021-02-07 10:01:00",2.401,2.405,"2021-02-07 10:31:30",2.397,"2021-02-07 10:25:00",0.718,0.719,"2021-02-07 10:01:30",0.716,"2021-02-07 10:12:00",6.301,6.306,"2021-02-07 10:06:30",6.296,"2021-02-07 10:38:30",5.229,5.234,"2021-02-07 10:00:30",5.226,"2021-02-07 10:33:00",11.8,11.81,"2021-02-07 10:28:00",11.79,"2021-02-07 10:49:00",17.21724,0,1.011,324.5,69.84,351,3,"2021-02-07 10:31:30",0,"2021-02-07 10:12:30",2.511,308.6,52.47,346,5.8,"2021-02-07 10:44:30",0,"2021-02-07 10:52:30",3.759,3.194
"2021-02-07 12:00:00",5114,24.58,"2021-02-07 11:00:30",13.36,18.85,"2021-02-07 11:27:00",0.132,"2021-02-07 11:20:30",961,32.88,33.58,"2021-02-07 11:51:00",32.27,"2021-02-07 11:14:30",42.15,44.17,"2021-02-07 11:16:00",39.82,"2021-02-07 11:59:30",31.38,31.56,"2021-02-07 11:49:30",31.13,"2021-02-07 11:00:30",30.31,30.45,"2021-02-07 11:56:30",30.23,"2021-02-07 11:01:30",29.8,29.91,"2021-02-07 11:49:30",29.74,"2021-02-07 11:06:00",29.94,29.97,"2021-02-07 11:02:30",29.91,"2021-02-07 11:12:30",29.6,29.63,"2021-02-07 11:02:00",29.54,"2021-02-07 11:42:00",29.63,29.74,"2021-02-07 11:10:30",29.56,"2021-02-07 11:05:00",5.309,5.321,"2021-02-07 11:43:00",5.298,"2021-02-07 11:00:30",2.403,2.408,"2021-02-07 11:28:30",2.399,"2021-02-07 11:03:30",0.718,0.719,"2021-02-07 11:05:00",0.717,"2021-02-07 11:42:00",6.297,6.301,"2021-02-07 11:05:00",6.294,"2021-02-07 11:34:00",5.227,5.234,"2021-02-07 11:17:30",5.221,"2021-02-07 11:57:30",11.8,11.81,"2021-02-07 11:16:00",11.79,"2021-02-07 11:07:30",11.18726,0,1.036,307.5,76.23,188,4.6,"2021-02-07 11:22:00",0,"2021-02-07 11:03:00",2.39,311.5,51.17,161,5.9,"2021-02-07 11:39:00",0,"2021-02-07 11:56:30",2.442,3.541
"2021-02-07 13:00:00",5115,25.1,"2021-02-07 13:00:00",13.36,18.78,"2021-02-07 12:55:00",0.083,"2021-02-07 12:48:30",960,34.4,36.51,"2021-02-07 12:56:30",32.99,"2021-02-07 12:12:00",37.11,40.69,"2021-02-07 12:00:30",31.84,"2021-02-07 12:57:00",31.62,31.98,"2021-02-07 12:59:30",31.52,"2021-02-07 12:13:00",30.49,30.68,"2021-02-07 12:57:30",30.44,"2021-02-07 12:00:30",29.79,29.87,"2021-02-07 12:44:30",29.77,"2021-02-07 12:04:30",29.94,29.97,"2021-02-07 13:00:00",29.9,"2021-02-07 12:05:30",29.57,29.61,"2021-02-07 12:00:30",29.49,"2021-02-07 12:17:00",29.59,29.72,"2021-02-07 12:07:30",29.53,"2021-02-07 12:11:00",5.332,5.358,"2021-02-07 12:58:30",5.313,"2021-02-07 12:01:30",2.408,2.414,"2021-02-07 12:44:00",2.403,"2021-02-07 12:02:00",0.72,0.721,"2021-02-07 12:59:00",0.717,"2021-02-07 12:07:00",6.295,6.299,"2021-02-07 12:00:30",6.292,"2021-02-07 12:41:00",5.226,5.236,"2021-02-07 12:02:30",5.218,"2021-02-07 12:36:30",11.8,11.81,"2021-02-07 12:11:00",11.79,"2021-02-07 12:05:30",18.17773,0,0.951,328.9,74.78,118,3.7,"2021-02-07 12:25:00",0,"2021-02-07 12:01:00",1.989,333.9,68.21,33,5,"2021-02-07 12:11:30",0.4,"2021-02-07 12:20:30",4.052,3.618
"2021-02-07 14:00:00",5116,24.85,"2021-02-07 13:10:30",13.34,18.59,"2021-02-07 13:09:30",0.097,"2021-02-07 13:11:00",959,35.68,36.12,"2021-02-07 13:42:30",35.15,"2021-02-07 13:31:30",33.24,34.77,"2021-02-07 13:15:30",31.82,"2021-02-07 13:42:30",32.27,32.62,"2021-02-07 13:57:30",31.9,"2021-02-07 13:01:00",30.69,30.87,"2021-02-07 13:57:00",30.59,"2021-02-07 13:02:30",29.89,30.02,"2021-02-07 13:55:30",29.79,"2021-02-07 13:02:30",29.94,29.97,"2021-02-07 13:36:00",29.9,"2021-02-07 13:16:30",29.56,29.61,"2021-02-07 13:02:30",29.43,"2021-02-07 13:52:30",29.59,29.72,"2021-02-07 13:06:00",29.53,"2021-02-07 13:02:30",5.377,5.398,"2021-02-07 13:50:00",5.353,"2021-02-07 13:00:30",2.412,2.417,"2021-02-07 13:43:30",2.408,"2021-02-07 13:03:00",0.72,0.722,"2021-02-07 13:20:00",0.718,"2021-02-07 13:44:00",6.295,6.299,"2021-02-07 13:12:00",6.292,"2021-02-07 13:54:00",5.225,5.234,"2021-02-07 13:06:30",5.216,"2021-02-07 13:53:30",11.8,11.81,"2021-02-07 13:01:00",11.78,"2021-02-07 13:38:00",15.85869,0,0.995,26.98,57.63,33,2.8,"2021-02-07 13:08:30",0,"2021-02-07 13:05:30",2.437,34.03,36.74,40,5.4,"2021-02-07 13:08:30",0,"2021-02-07 13:05:00",3.574,3.412
"2021-02-07 15:00:00",5117,23.63,"2021-02-07 14:43:00",13.28,18.63,"2021-02-07 14:32:30",0.075,"2021-02-07 14:17:30",958,36.87,37.76,"2021-02-07 14:30:30",35.67,"2021-02-07 14:02:30",30.01,33.35,"2021-02-07 14:02:00",27.52,"2021-02-07 14:54:00",32.78,33.04,"2021-02-07 14:53:00",32.58,"2021-02-07 14:05:00",30.92,31.07,"2021-02-07 14:57:00",30.85,"2021-02-07 14:00:30",30.01,30.11,"2021-02-07 14:58:00",29.92,"2021-02-07 14:02:00",29.96,30.04,"2021-02-07 14:58:00",29.92,"2021-02-07 14:22:00",29.56,29.63,"2021-02-07 14:59:00",29.43,"2021-02-07 14:22:00",29.58,29.69,"2021-02-07 14:30:30",29.53,"2021-02-07 14:01:30",5.408,5.43,"2021-02-07 14:58:30",5.393,"2021-02-07 14:00:30",2.418,2.423,"2021-02-07 14:39:00",2.412,"2021-02-07 14:00:30",0.72,0.722,"2021-02-07 14:31:00",0.718,"2021-02-07 14:01:30",6.297,6.301,"2021-02-07 14:44:30",6.292,"2021-02-07 14:00:30",5.224,5.234,"2021-02-07 14:04:00",5.216,"2021-02-07 14:56:00",11.8,11.81,"2021-02-07 14:13:00",11.79,"2021-02-07 14:30:00",21.47594,0,1.017,8.37,72.12,9,3.3,"2021-02-07 14:32:30",0,"2021-02-07 14:08:00",2.211,27.75,66.74,32,7.7,"2021-02-07 14:53:30",0,"2021-02-07 14:02:30",4.899,2.939
"2021-02-07 16:00:00",5118,23.86,"2021-02-07 15:00:30",13.27,18.62,"2021-02-07 16:00:00",0.111,"2021-02-07 15:30:00",958,36.44,37.24,"2021-02-07 15:00:30",35.86,"2021-02-07 15:59:30",27.65,29.2,"2021-02-07 15:16:30",25.91,"2021-02-07 15:49:30",33.12,33.24,"2021-02-07 15:13:00",32.97,"2021-02-07 15:54:30",31.19,31.29,"2021-02-07 15:59:30",31.05,"2021-02-07 15:00:30",30.15,30.33,"2021-02-07 15:51:00",29.98,"2021-02-07 15:01:00",30.04,30.14,"2021-02-07 15:53:30",29.94,"2021-02-07 15:01:00",29.58,29.61,"2021-02-07 15:05:00",29.48,"2021-02-07 15:03:30",29.58,29.69,"2021-02-07 15:09:30",29.53,"2021-02-07 15:01:00",5.428,5.438,"2021-02-07 15:50:00",5.416,"2021-02-07 15:10:30",2.422,2.425,"2021-02-07 15:55:00",2.418,"2021-02-07 15:01:00",0.721,0.723,"2021-02-07 15:01:00",0.719,"2021-02-07 15:12:00",6.297,6.304,"2021-02-07 15:06:00",6.292,"2021-02-07 15:16:00",5.221,5.229,"2021-02-07 15:13:30",5.216,"2021-02-07 15:06:30",11.8,11.81,"2021-02-07 15:01:30",11.78,"2021-02-07 15:26:00",9.094757,0,0.979,23.27,59.29,3,4.1,"2021-02-07 15:44:00",0,"2021-02-07 15:10:30",2.229,18.47,49.75,0,5.4,"2021-02-07 15:55:00",0.3,"2021-02-07 15:52:00",2.052,2.25
"2021-02-07 17:00:00",5119,28.05,"2021-02-07 16:00:30",13.3,17.32,"2021-02-07 16:51:30",0.128,"2021-02-07 16:08:00",958,35.5,35.81,"2021-02-07 16:00:30",35.28,"2021-02-07 16:39:00",25.7,27.48,"2021-02-07 16:18:30",24.31,"2021-02-07 16:04:30",32.81,33.04,"2021-02-07 16:09:30",32.52,"2021-02-07 16:55:00",31.39,31.49,"2021-02-07 16:51:30",31.24,"2021-02-07 16:08:30",30.26,30.44,"2021-02-07 16:57:00",30.19,"2021-02-07 16:00:30",30.13,30.16,"2021-02-07 16:50:00",30.04,"2021-02-07 16:05:30",29.6,29.63,"2021-02-07 16:22:30",29.54,"2021-02-07 16:12:30",29.59,29.72,"2021-02-07 16:47:00",29.53,"2021-02-07 16:01:30",5.407,5.427,"2021-02-07 16:01:30",5.393,"2021-02-07 17:00:00",2.427,2.43,"2021-02-07 16:07:30",2.424,"2021-02-07 16:03:30",0.722,0.724,"2021-02-07 16:31:00",0.719,"2021-02-07 16:46:30",6.297,6.301,"2021-02-07 16:46:30",6.289,"2021-02-07 16:09:30",5.22,5.226,"2021-02-07 16:14:30",5.216,"2021-02-07 16:01:00",11.79,11.8,"2021-02-07 16:01:00",11.78,"2021-02-07 16:07:30",4.88681,0,0.908,13.72,38.92,48,2.8,"2021-02-07 16:03:30",0,"2021-02-07 16:18:30",2.277,12.14,21.83,29,4.7,"2021-02-07 16:20:00",0.7,"2021-02-07 16:10:00",1.076,1.396
"2021-02-07 18:00:00",5120,30.9,"2021-02-07 17:00:30",13.03,13.08,"2021-02-07 17:59:30",0.001,"2021-02-07 17:31:00",958,34.7,35.53,"2021-02-07 17:02:00",33.58,"2021-02-07 17:59:30",26.82,28.85,"2021-02-07 17:59:30",25.1,"2021-02-07 17:15:00",32.38,32.62,"2021-02-07 17:01:30",32.13,"2021-02-07 17:53:00",31.47,31.49,"2021-02-07 17:03:30",31.44,"2021-02-07 17:22:00",30.41,30.46,"2021-02-07 17:18:30",30.35,"2021-02-07 17:00:30",30.15,30.23,"2021-02-07 18:00:00",30.11,"2021-02-07 17:08:00",29.61,29.61,"2021-02-07 17:00:30",29.57,"2021-02-07 17:19:00",29.58,29.69,"2021-02-07 17:44:30",29.53,"2021-02-07 17:02:00",5.367,5.395,"2021-02-07 17:00:30",5.334,"2021-02-07 17:59:30",2.428,2.431,"2021-02-07 17:58:00",2.425,"2021-02-07 17:00:30",0.722,0.724,"2021-02-07 17:50:30",0.721,"2021-02-07 17:03:00",6.303,6.309,"2021-02-07 17:47:30",6.299,"2021-02-07 17:00:30",5.221,5.229,"2021-02-07 17:52:00",5.218,"2021-02-07 17:00:30",11.79,11.8,"2021-02-07 17:06:00",11.78,"2021-02-07 17:48:30",2.219718,0,0.625,25.29,38.93,34,1.8,"2021-02-07 17:05:00",0,"2021-02-07 17:15:00",1.901,22.03,16.64,27,4.1,"2021-02-07 17:18:30",0.6,"2021-02-07 17:10:00",0.453,0.483
"2021-02-07 19:00:00",5121,33.6,"2021-02-07 18:00:30",12.91,0.638,"2021-02-07 18:59:00",0,"2021-02-07 18:11:30",958,32.29,33.52,"2021-02-07 18:00:30",31.29,"2021-02-07 19:00:00",30.84,32.34,"2021-02-07 18:47:00",28.99,"2021-02-07 18:04:30",31.66,32.17,"2021-02-07 18:00:30",31.13,"2021-02-07 18:59:30",31.47,31.52,"2021-02-07 18:01:00",31.45,"2021-02-07 18:13:00",30.47,30.62,"2021-02-07 19:00:00",30.4,"2021-02-07 18:01:00",30.26,30.35,"2021-02-07 18:34:30",30.14,"2021-02-07 18:01:30",29.61,29.64,"2021-02-07 18:49:30",29.55,"2021-02-07 18:33:00",29.62,29.72,"2021-02-07 18:22:00",29.53,"2021-02-07 18:18:30",5.312,5.348,"2021-02-07 18:04:30",5.287,"2021-02-07 18:53:30",2.427,2.43,"2021-02-07 18:04:30",2.424,"2021-02-07 18:57:30",0.723,0.725,"2021-02-07 18:32:00",0.721,"2021-02-07 18:50:30",6.304,6.311,"2021-02-07 18:10:00",6.299,"2021-02-07 18:20:30",5.224,5.229,"2021-02-07 18:02:00",5.221,"2021-02-07 18:09:00",11.79,11.8,"2021-02-07 18:50:30",11.77,"2021-02-07 18:04:00",0.7940223,0,0.213,5.354,21.11,69,0.9,"2021-02-07 18:26:30",0,"2021-02-07 18:01:30",1.343,351.9,16.14,318,2.2,"2021-02-07 18:30:00",0.5,"2021-02-07 18:51:30",0.062,0.013
"2021-02-07 20:00:00",5122,36.28,"2021-02-07 19:02:30",12.88,0.644,"2021-02-07 19:00:30",0,"2021-02-07 19:00:30",959,30.95,31.36,"2021-02-07 19:02:00",30.38,"2021-02-07 20:00:00",33.52,35.2,"2021-02-07 20:00:00",32.27,"2021-02-07 19:04:30",30.87,31.16,"2021-02-07 19:00:30",30.57,"2021-02-07 19:59:00",31.36,31.47,"2021-02-07 19:00:30",31.26,"2021-02-07 19:39:30",30.59,30.66,"2021-02-07 19:41:00",30.48,"2021-02-07 19:16:30",30.34,30.35,"2021-02-07 19:00:30",30.27,"2021-02-07 19:01:30",29.61,29.67,"2021-02-07 19:54:00",29.57,"2021-02-07 19:03:30",29.67,29.74,"2021-02-07 19:02:30",29.56,"2021-02-07 19:11:00",5.264,5.29,"2021-02-07 19:00:30",5.243,"2021-02-07 19:57:30",2.425,2.428,"2021-02-07 19:18:30",2.423,"2021-02-07 19:06:30",0.723,0.724,"2021-02-07 19:02:30",0.721,"2021-02-07 19:13:30",6.306,6.311,"2021-02-07 19:12:00",6.301,"2021-02-07 19:01:30",5.227,5.231,"2021-02-07 19:36:30",5.223,"2021-02-07 19:01:00",11.79,11.8,"2021-02-07 19:09:00",11.78,"2021-02-07 19:37:00",0.7671155,0,0.139,9.46,21.23,353,0.6,"2021-02-07 19:38:30",0,"2021-02-07 19:00:30",0.908,328.8,12.79,306,1.4,"2021-02-07 19:56:30",0.3,"2021-02-07 19:25:00",0.055,0
"2021-02-07 21:00:00",5123,36.67,"2021-02-07 20:01:00",12.86,0.68,"2021-02-07 20:07:00",0,"2021-02-07 20:00:30",960,29.73,30.44,"2021-02-07 20:02:00",28.81,"2021-02-07 20:59:30",38.41,41.98,"2021-02-07 21:00:00",35.66,"2021-02-07 20:04:30",30.35,30.61,"2021-02-07 20:01:30",30.09,"2021-02-07 20:57:30",31.23,31.26,"2021-02-07 20:00:30",31.05,"2021-02-07 20:58:30",30.58,30.66,"2021-02-07 20:24:30",30.48,"2021-02-07 20:56:30",30.35,30.4,"2021-02-07 20:41:00",30.31,"2021-02-07 20:33:30",29.64,29.77,"2021-02-07 20:50:30",29.59,"2021-02-07 20:00:30",29.7,29.76,"2021-02-07 20:41:30",29.61,"2021-02-07 20:08:30",5.231,5.25,"2021-02-07 20:01:00",5.211,"2021-02-07 20:56:30",2.42,2.424,"2021-02-07 20:02:00",2.415,"2021-02-07 20:41:00",0.723,0.724,"2021-02-07 20:15:00",0.721,"2021-02-07 20:10:30",6.309,6.313,"2021-02-07 20:47:00",6.304,"2021-02-07 20:12:00",5.231,5.236,"2021-02-07 20:42:30",5.223,"2021-02-07 20:29:30",11.79,11.8,"2021-02-07 20:01:30",11.78,"2021-02-07 20:02:30",0.771899,0,0.175,262.8,50.82,236,1,"2021-02-07 20:11:30",0,"2021-02-07 20:01:30",1.022,297.8,30.72,257,1.8,"2021-02-07 20:15:00",0.3,"2021-02-07 20:56:00",0.058,0
"2021-02-07 22:00:00",5124,37.67,"2021-02-07 21:58:00",12.85,0.706,"2021-02-07 21:35:30",0,"2021-02-07 21:00:30",961,28.62,28.88,"2021-02-07 21:10:00",28.42,"2021-02-07 21:57:30",44.98,48.55,"2021-02-07 21:59:00",42.24,"2021-02-07 21:00:30",29.92,30.12,"2021-02-07 21:02:30",29.7,"2021-02-07 21:58:30",31.02,31.13,"2021-02-07 21:03:30",30.85,"2021-02-07 21:56:30",30.48,30.64,"2021-02-07 21:05:00",30.4,"2021-02-07 21:34:30",30.37,30.46,"2021-02-07 21:54:00",30.31,"2021-02-07 21:33:00",29.7,29.82,"2021-02-07 21:59:30",29.61,"2021-02-07 21:04:30",29.73,29.78,"2021-02-07 21:15:00",29.66,"2021-02-07 21:08:00",5.199,5.216,"2021-02-07 21:00:30",5.183,"2021-02-07 21:52:00",2.416,2.421,"2021-02-07 21:04:30",2.412,"2021-02-07 21:37:30",0.723,0.725,"2021-02-07 21:23:30",0.721,"2021-02-07 21:05:30",6.311,6.316,"2021-02-07 21:27:30",6.306,"2021-02-07 21:24:30",5.232,5.239,"2021-02-07 21:03:00",5.223,"2021-02-07 21:54:00",11.79,11.8,"2021-02-07 21:20:30",11.78,"2021-02-07 21:22:30",0.7678013,0,0.311,232.2,28.86,248,2.3,"2021-02-07 21:34:30",0,"2021-02-07 21:00:30",1.446,245.8,23.21,218,3,"2021-02-07 21:44:00",0,"2021-02-07 21:19:30",0.063,0
"2021-02-07 23:00:00",5125,37.32,"2021-02-07 23:00:00",12.83,0.715,"2021-02-07 22:09:30",0,"2021-02-07 22:00:30",961,28.03,28.48,"2021-02-07 22:02:00",27.7,"2021-02-07 22:53:00",50.94,53.13,"2021-02-07 22:55:00",48.56,"2021-02-07 22:00:30",29.67,29.83,"2021-02-07 22:02:00",29.62,"2021-02-07 22:27:00",30.85,30.9,"2021-02-07 22:01:00",30.79,"2021-02-07 22:57:30",30.41,30.47,"2021-02-07 22:13:00",30.38,"2021-02-07 22:52:00",30.37,30.48,"2021-02-07 22:37:00",30.31,"2021-02-07 22:49:30",29.76,29.82,"2021-02-07 22:01:00",29.67,"2021-02-07 22:05:30",29.74,29.76,"2021-02-07 22:15:00",29.72,"2021-02-07 22:01:00",5.182,5.193,"2021-02-07 22:03:30",5.172,"2021-02-07 22:53:00",2.411,2.417,"2021-02-07 22:01:00",2.405,"2021-02-07 22:49:30",0.723,0.724,"2021-02-07 22:03:00",0.721,"2021-02-07 22:30:00",6.311,6.316,"2021-02-07 22:09:30",6.306,"2021-02-07 22:07:30",5.231,5.239,"2021-02-07 22:16:00",5.223,"2021-02-07 22:09:30",11.79,11.79,"2021-02-07 22:13:00",11.78,"2021-02-07 22:00:30",0.7554967,0,0.222,188.9,28.47,133,1.4,"2021-02-07 22:03:00",0,"2021-02-07 22:02:30",1.126,223.4,15.85,190,2.2,"2021-02-07 22:00:30",0.5,"2021-02-07 22:14:30",0.059,0
"2021-02-08 00:00:00",5126,36.67,"2021-02-07 23:57:00",12.81,0.733,"2021-02-07 23:30:00",0,"2021-02-07 23:00:30",961,27.7,27.96,"2021-02-07 23:51:00",27.44,"2021-02-07 23:17:30",53.37,55.21,"2021-02-07 23:44:00",51.48,"2021-02-07 23:03:00",29.63,29.68,"2021-02-07 23:16:00",29.56,"2021-02-07 23:49:00",30.7,30.85,"2021-02-07 23:01:00",30.64,"2021-02-07 23:18:00",30.38,30.46,"2021-02-07 23:07:00",30.22,"2021-02-07 23:52:00",30.35,30.43,"2021-02-07 23:14:30",30.33,"2021-02-07 23:02:30",29.8,29.84,"2021-02-07 23:22:30",29.69,"2021-02-07 23:18:00",29.74,29.77,"2021-02-07 23:38:30",29.72,"2021-02-07 23:08:00",5.163,5.172,"2021-02-07 23:00:30",5.152,"2021-02-07 23:56:30",2.407,2.411,"2021-02-07 23:15:00",2.403,"2021-02-07 23:21:30",0.722,0.723,"2021-02-07 23:57:00",0.72,"2021-02-07 23:34:00",6.309,6.313,"2021-02-07 23:02:00",6.304,"2021-02-07 23:17:30",5.231,5.239,"2021-02-07 23:55:00",5.226,"2021-02-07 23:06:30",11.79,11.8,"2021-02-07 23:50:30",11.79,"2021-02-07 23:10:30",0.7430874,0,0.354,118.7,63.1,14,1.6,"2021-02-07 23:56:00",0,"2021-02-07 23:05:30",1.108,161,84.5,3,2.5,"2021-02-07 23:58:30",0,"2021-02-07 23:42:00",0.062,0
"2021-02-08 01:00:00",5127,36.31,"2021-02-08 00:29:00",12.8,0.16,"2021-02-08 01:00:00",0,"2021-02-08 00:00:30",961,28,28.42,"2021-02-08 00:25:00",26.92,"2021-02-08 01:00:00",54.85,62.95,"2021-02-08 01:00:00",52.46,"2021-02-08 00:26:30",29.58,29.64,"2021-02-08 00:06:00",29.45,"2021-02-08 00:57:30",30.62,30.68,"2021-02-08 00:16:30",30.46,"2021-02-08 00:56:30",30.24,30.37,"2021-02-08 00:03:00",30.19,"2021-02-08 00:15:00",30.35,30.38,"2021-02-08 00:05:00",30.31,"2021-02-08 00:19:00",29.8,29.82,"2021-02-08 00:03:00",29.73,"2021-02-08 00:32:00",29.74,29.77,"2021-02-08 00:37:30",29.74,"2021-02-08 00:00:30",5.155,5.165,"2021-02-08 00:05:00",5.147,"2021-02-08 00:47:30",2.402,2.405,"2021-02-08 00:01:00",2.399,"2021-02-08 00:40:00",0.722,0.723,"2021-02-08 00:05:00",0.72,"2021-02-08 00:55:30",6.306,6.311,"2021-02-08 00:25:00",6.301,"2021-02-08 00:58:00",5.231,5.236,"2021-02-08 00:05:30",5.226,"2021-02-08 00:02:00",11.8,11.8,"2021-02-08 00:19:00",11.79,"2021-02-08 00:01:30",0.7446902,0,0.487,122.6,61.58,174,3.2,"2021-02-08 00:59:00",0,"2021-02-08 00:03:30",1.757,129.5,78.83,165,6,"2021-02-08 00:57:30",0,"2021-02-08 00:23:30",0.066,0
"2021-02-08 02:00:00",5128,36.42,"2021-02-08 01:00:30",12.78,0.043,"2021-02-08 01:49:30",0,"2021-02-08 01:00:30",960,25.62,26.86,"2021-02-08 01:00:30",24.05,"2021-02-08 01:56:00",70.08,80.2,"2021-02-08 01:55:30",62.63,"2021-02-08 01:00:30",29.46,29.56,"2021-02-08 01:04:30",29.43,"2021-02-08 01:03:00",30.46,30.59,"2021-02-08 01:00:30",30.44,"2021-02-08 01:07:30",30.22,30.29,"2021-02-08 01:15:00",30.17,"2021-02-08 01:55:30",30.34,30.35,"2021-02-08 01:00:30",30.27,"2021-02-08 01:52:30",29.81,29.84,"2021-02-08 01:24:00",29.76,"2021-02-08 01:49:00",29.75,29.79,"2021-02-08 01:03:00",29.72,"2021-02-08 01:52:00",5.145,5.157,"2021-02-08 01:04:00",5.131,"2021-02-08 01:57:00",2.401,2.405,"2021-02-08 01:04:00",2.396,"2021-02-08 01:17:30",0.721,0.722,"2021-02-08 01:01:00",0.719,"2021-02-08 01:52:30",6.303,6.309,"2021-02-08 01:04:30",6.299,"2021-02-08 01:31:30",5.231,5.239,"2021-02-08 01:43:30",5.226,"2021-02-08 01:04:30",11.8,11.8,"2021-02-08 01:25:00",11.8,"2021-02-08 01:13:00",0.7538922,0,1.62,192.3,43.54,253,4.6,"2021-02-08 01:25:00",0,"2021-02-08 01:14:30",4.336,183.2,15.36,170,8.6,"2021-02-08 01:49:30",1,"2021-02-08 01:57:00",0.073,0
"2021-02-08 03:00:00",5129,38.58,"2021-02-08 02:00:30",12.77,0.042,"2021-02-08 02:29:30",0,"2021-02-08 02:00:30",961,23.59,24.04,"2021-02-08 02:02:00",23.33,"2021-02-08 02:56:30",82.3,85.8,"2021-02-08 02:57:00",77.87,"2021-02-08 02:03:30",29.34,29.45,"2021-02-08 02:03:00",29.22,"2021-02-08 02:38:00",30.43,30.47,"2021-02-08 02:28:00",30.31,"2021-02-08 02:58:30",30.15,30.25,"2021-02-08 02:07:30",29.98,"2021-02-08 02:59:30",30.3,30.35,"2021-02-08 02:01:30",30.17,"2021-02-08 02:52:00",29.81,29.82,"2021-02-08 02:00:30",29.74,"2021-02-08 02:42:30",29.75,29.8,"2021-02-08 02:10:30",29.72,"2021-02-08 02:07:00",5.127,5.136,"2021-02-08 02:01:00",5.116,"2021-02-08 02:58:00",2.395,2.399,"2021-02-08 02:00:30",2.391,"2021-02-08 02:51:00",0.72,0.723,"2021-02-08 02:39:00",0.719,"2021-02-08 02:18:00",6.301,6.306,"2021-02-08 02:24:30",6.294,"2021-02-08 02:39:30",5.23,5.236,"2021-02-08 02:57:00",5.226,"2021-02-08 02:13:30",11.8,11.81,"2021-02-08 02:56:30",11.8,"2021-02-08 02:02:00",0.7615042,0,0.974,207.2,49.42,197,3.4,"2021-02-08 02:07:00",0,"2021-02-08 02:03:00",2.743,200.8,27.29,156,5.1,"2021-02-08 02:07:00",0.4,"2021-02-08 02:17:00",0.059,0
"2021-02-08 04:00:00",5130,39.85,"2021-02-08 04:00:00",12.76,0.042,"2021-02-08 03:36:00",0,"2021-02-08 03:00:30",961,23.25,23.5,"2021-02-08 03:59:30",23.13,"2021-02-08 03:25:30",84.8,87.4,"2021-02-08 03:14:00",81.8,"2021-02-08 04:00:00",29.15,29.28,"2021-02-08 03:05:00",29,"2021-02-08 03:51:30",30.29,30.43,"2021-02-08 03:02:30",30.23,"2021-02-08 03:22:00",30.03,30.21,"2021-02-08 03:01:30",29.98,"2021-02-08 03:02:30",30.21,30.35,"2021-02-08 03:08:00",30.14,"2021-02-08 03:12:30",29.8,29.84,"2021-02-08 03:51:00",29.72,"2021-02-08 03:39:30",29.75,29.85,"2021-02-08 03:33:30",29.72,"2021-02-08 03:25:30",5.114,5.126,"2021-02-08 03:54:00",5.105,"2021-02-08 03:32:30",2.395,2.399,"2021-02-08 03:19:30",2.391,"2021-02-08 03:57:30",0.721,0.722,"2021-02-08 03:01:00",0.719,"2021-02-08 03:46:00",6.302,6.306,"2021-02-08 03:06:30",6.294,"2021-02-08 03:08:30",5.23,5.236,"2021-02-08 03:38:30",5.226,"2021-02-08 03:02:30",11.8,11.81,"2021-02-08 03:11:00",11.8,"2021-02-08 03:20:00",0.7737048,0,0.657,178.4,40.93,141,2.4,"2021-02-08 03:10:00",0,"2021-02-08 03:07:30",1.953,167.3,26.95,149,3.9,"2021-02-08 03:21:30",0,"2021-02-08 03:43:30",0.059,0
"2021-02-08 05:00:00",5131,39.28,"2021-02-08 05:00:00",12.75,0.042,"2021-02-08 04:40:00",0,"2021-02-08 04:00:30",961,23.63,23.96,"2021-02-08 04:59:00",23.46,"2021-02-08 04:08:30",81.4,82.3,"2021-02-08 04:09:30",80.3,"2021-02-08 04:30:30",29.01,29.07,"2021-02-08 04:16:00",28.9,"2021-02-08 04:48:30",30.22,30.25,"2021-02-08 04:02:30",30.15,"2021-02-08 04:43:00",30.01,30.08,"2021-02-08 04:10:00",29.95,"2021-02-08 04:47:00",30.16,30.25,"2021-02-08 04:03:30",30.13,"2021-02-08 04:16:30",29.78,29.82,"2021-02-08 04:00:30",29.69,"2021-02-08 04:47:00",29.75,29.8,"2021-02-08 04:04:30",29.74,"2021-02-08 04:00:30",5.102,5.118,"2021-02-08 04:00:30",5.09,"2021-02-08 04:45:30",2.39,2.394,"2021-02-08 04:01:30",2.384,"2021-02-08 05:00:00",0.719,0.721,"2021-02-08 04:11:30",0.717,"2021-02-08 04:30:30",6.3,6.304,"2021-02-08 04:01:00",6.294,"2021-02-08 04:01:30",5.231,5.239,"2021-02-08 04:01:30",5.223,"2021-02-08 04:56:30",11.81,11.81,"2021-02-08 04:12:00",11.8,"2021-02-08 04:59:30",0.7669658,0,0.482,70.33,66.86,13,1.9,"2021-02-08 04:08:30",0,"2021-02-08 04:04:30",1.87,93.8,59.21,15,3.2,"2021-02-08 04:08:00",0.6,"2021-02-08 04:54:30",0.059,0
"2021-02-08 06:00:00",5132,39.08,"2021-02-08 05:19:30",12.73,0.042,"2021-02-08 05:03:00",0,"2021-02-08 05:00:30",962,22.92,24.07,"2021-02-08 05:06:00",21.57,"2021-02-08 06:00:00",80.3,90.8,"2021-02-08 05:59:30",71.61,"2021-02-08 05:12:00",28.88,29.03,"2021-02-08 05:11:30",28.75,"2021-02-08 05:56:30",30.08,30.23,"2021-02-08 05:01:30",30.02,"2021-02-08 05:27:30",29.93,30.04,"2021-02-08 05:01:00",29.81,"2021-02-08 05:55:30",30.14,30.17,"2021-02-08 05:02:30",30.12,"2021-02-08 05:54:00",29.76,29.82,"2021-02-08 05:03:30",29.64,"2021-02-08 05:38:30",29.75,29.85,"2021-02-08 05:12:00",29.74,"2021-02-08 05:02:00",5.088,5.098,"2021-02-08 05:05:30",5.075,"2021-02-08 05:57:30",2.389,2.393,"2021-02-08 05:20:30",2.384,"2021-02-08 05:09:00",0.719,0.721,"2021-02-08 05:48:30",0.717,"2021-02-08 05:04:00",6.296,6.301,"2021-02-08 05:03:30",6.292,"2021-02-08 05:47:30",5.231,5.236,"2021-02-08 05:07:30",5.226,"2021-02-08 05:01:00",11.81,11.81,"2021-02-08 05:08:00",11.8,"2021-02-08 05:23:00",0.784581,1.6,0.797,23.3,41.06,356,3,"2021-02-08 05:12:00",0,"2021-02-08 05:11:30",2.616,27.18,22.37,39,5.4,"2021-02-08 05:08:00",0.3,"2021-02-08 05:53:30",0.06,0
"2021-02-08 07:00:00",5133,41.19,"2021-02-08 06:00:30",12.72,12.78,"2021-02-08 06:31:30",0.001,"2021-02-08 06:16:00",962,21.3,21.54,"2021-02-08 06:02:00",21.17,"2021-02-08 06:41:30",94.3,96.1,"2021-02-08 06:49:30",90.3,"2021-02-08 06:00:30",28.56,28.83,"2021-02-08 06:01:30",28.37,"2021-02-08 06:46:00",30.02,30.06,"2021-02-08 06:09:30",29.96,"2021-02-08 06:57:30",29.81,29.91,"2021-02-08 06:11:30",29.77,"2021-02-08 06:03:00",30.14,30.14,"2021-02-08 06:00:30",30.07,"2021-02-08 06:27:30",29.69,29.82,"2021-02-08 06:15:30",29.61,"2021-02-08 06:26:30",29.76,29.82,"2021-02-08 06:04:30",29.74,"2021-02-08 06:00:30",5.07,5.085,"2021-02-08 06:02:00",5.054,"2021-02-08 06:58:00",2.385,2.388,"2021-02-08 06:00:30",2.381,"2021-02-08 06:41:00",0.72,0.721,"2021-02-08 06:06:00",0.717,"2021-02-08 06:09:30",6.292,6.296,"2021-02-08 06:01:30",6.287,"2021-02-08 07:00:00",5.234,5.239,"2021-02-08 06:01:00",5.223,"2021-02-08 06:15:00",11.81,11.81,"2021-02-08 06:00:30",11.8,"2021-02-08 06:40:00",1.044655,2,0.472,34.35,43.15,348,1.3,"2021-02-08 06:38:30",0,"2021-02-08 06:00:30",1.457,44.77,24.62,61,3.2,"2021-02-08 06:06:30",0,"2021-02-08 06:58:30",0.155,0.137
"2021-02-08 08:00:00",5134,40.79,"2021-02-08 07:59:30",12.76,12.86,"2021-02-08 07:07:30",0.063,"2021-02-08 07:02:00",963,21.63,22.02,"2021-02-08 08:00:00",21.37,"2021-02-08 07:07:00",95.7,96.6,"2021-02-08 07:35:00",94.6,"2021-02-08 07:49:00",28.27,28.47,"2021-02-08 07:00:30",28.15,"2021-02-08 07:31:00",29.88,30.04,"2021-02-08 07:05:30",29.79,"2021-02-08 07:51:00",29.81,29.89,"2021-02-08 07:03:00",29.73,"2021-02-08 07:53:00",30.12,30.14,"2021-02-08 07:00:30",29.99,"2021-02-08 07:57:30",29.64,29.75,"2021-02-08 07:11:00",29.57,"2021-02-08 07:45:30",29.76,29.85,"2021-02-08 07:41:00",29.72,"2021-02-08 07:34:30",5.053,5.064,"2021-02-08 07:16:00",5.044,"2021-02-08 07:49:00",2.383,2.386,"2021-02-08 07:03:00",2.378,"2021-02-08 07:58:00",0.719,0.721,"2021-02-08 07:04:30",0.717,"2021-02-08 07:43:30",6.288,6.296,"2021-02-08 07:34:00",6.284,"2021-02-08 07:23:00",5.235,5.239,"2021-02-08 07:09:00",5.229,"2021-02-08 07:22:00",11.81,11.81,"2021-02-08 07:21:00",11.8,"2021-02-08 07:06:00",1.966557,0.6,0.414,31.94,33.58,3,1.2,"2021-02-08 07:28:30",0,"2021-02-08 07:00:30",1.439,38.83,16.71,38,2.5,"2021-02-08 07:55:30",0.5,"2021-02-08 07:07:00",0.336,0.919
"2021-02-08 09:00:00",5135,38.14,"2021-02-08 09:00:00",13.16,15.6,"2021-02-08 08:02:00",0.209,"2021-02-08 08:01:00",964,22.57,23.31,"2021-02-08 08:59:00",21.96,"2021-02-08 08:03:30",94.8,96.1,"2021-02-08 08:07:30",92,"2021-02-08 09:00:00",28.2,28.28,"2021-02-08 08:13:00",28.11,"2021-02-08 08:18:30",29.69,29.84,"2021-02-08 08:00:30",29.61,"2021-02-08 08:29:30",29.7,29.85,"2021-02-08 08:09:30",29.56,"2021-02-08 08:47:00",30,30.14,"2021-02-08 08:02:00",29.92,"2021-02-08 08:54:30",29.62,29.67,"2021-02-08 08:10:00",29.59,"2021-02-08 08:05:30",29.76,29.82,"2021-02-08 08:33:30",29.74,"2021-02-08 08:00:30",5.049,5.057,"2021-02-08 08:38:00",5.039,"2021-02-08 08:13:00",2.38,2.384,"2021-02-08 08:21:00",2.377,"2021-02-08 08:17:00",0.719,0.721,"2021-02-08 08:07:00",0.717,"2021-02-08 08:15:30",6.289,6.294,"2021-02-08 08:09:30",6.282,"2021-02-08 08:21:30",5.233,5.236,"2021-02-08 08:04:30",5.229,"2021-02-08 08:05:30",11.81,11.81,"2021-02-08 08:03:00",11.8,"2021-02-08 08:02:00",4.408674,0.2,0.403,18.85,57.58,87,1.4,"2021-02-08 08:19:00",0,"2021-02-08 08:06:00",1.152,359.7,51.92,89,2.3,"2021-02-08 08:26:30",0,"2021-02-08 08:44:00",0.825,1.797
"2021-02-08 10:00:00",5136,35.57,"2021-02-08 09:42:30",13.59,13.67,"2021-02-08 09:46:30",0.223,"2021-02-08 10:00:00",964,23.99,24.34,"2021-02-08 09:36:00",23.27,"2021-02-08 09:01:00",89.7,92.8,"2021-02-08 09:04:30",85.7,"2021-02-08 09:45:30",28.2,28.28,"2021-02-08 09:23:00",28.15,"2021-02-08 09:02:30",29.6,29.69,"2021-02-08 09:29:00",29.43,"2021-02-08 09:53:30",29.61,29.7,"2021-02-08 09:02:30",29.52,"2021-02-08 09:54:00",29.94,29.99,"2021-02-08 09:03:00",29.9,"2021-02-08 09:38:00",29.61,29.64,"2021-02-08 09:14:30",29.57,"2021-02-08 09:34:30",29.75,29.85,"2021-02-08 09:33:30",29.74,"2021-02-08 09:00:30",5.058,5.067,"2021-02-08 09:58:00",5.046,"2021-02-08 09:00:30",2.374,2.378,"2021-02-08 09:01:30",2.371,"2021-02-08 09:35:30",0.718,0.72,"2021-02-08 09:13:00",0.716,"2021-02-08 09:34:30",6.286,6.292,"2021-02-08 09:00:30",6.282,"2021-02-08 09:39:00",5.231,5.234,"2021-02-08 09:02:00",5.229,"2021-02-08 09:04:30",11.81,11.81,"2021-02-08 09:02:30",11.8,"2021-02-08 09:35:00",5.713814,0,0.395,205.7,75.46,312,1.3,"2021-02-08 09:18:00",0,"2021-02-08 09:00:30",0.999,186.5,77.53,244,2,"2021-02-08 09:14:30",0,"2021-02-08 09:34:30",1.108,2.567
"2021-02-08 11:00:00",5137,36.11,"2021-02-08 10:01:00",13.39,13.49,"2021-02-08 10:21:00",0.001,"2021-02-08 10:17:30",963,24.26,24.64,"2021-02-08 10:59:30",24.11,"2021-02-08 10:34:00",89.6,91.3,"2021-02-08 10:15:00",88.2,"2021-02-08 10:03:30",28.2,28.28,"2021-02-08 10:04:00",28.15,"2021-02-08 10:53:00",29.45,29.55,"2021-02-08 10:34:30",29.4,"2021-02-08 10:16:30",29.45,29.62,"2021-02-08 10:04:00",29.34,"2021-02-08 10:43:00",29.91,29.94,"2021-02-08 10:01:00",29.81,"2021-02-08 10:49:00",29.61,29.63,"2021-02-08 10:17:30",29.59,"2021-02-08 10:04:30",29.75,29.77,"2021-02-08 10:01:30",29.72,"2021-02-08 10:09:30",5.066,5.072,"2021-02-08 10:58:00",5.059,"2021-02-08 10:00:30",2.375,2.378,"2021-02-08 10:08:30",2.371,"2021-02-08 10:53:00",0.719,0.721,"2021-02-08 10:17:00",0.717,"2021-02-08 10:00:30",6.28,6.287,"2021-02-08 10:55:30",6.277,"2021-02-08 10:22:00",5.228,5.231,"2021-02-08 10:00:30",5.226,"2021-02-08 10:13:30",11.81,11.81,"2021-02-08 10:05:30",11.8,"2021-02-08 10:02:30",4.216213,0,0.452,232.1,41.59,136,1.8,"2021-02-08 10:48:30",0,"2021-02-08 10:01:00",1.266,221.6,30.01,198,2.7,"2021-02-08 10:48:00",0,"2021-02-08 10:23:00",0.809,3.148
"2021-02-08 12:00:00",5138,31.13,"2021-02-08 12:00:00",13.36,19.63,"2021-02-08 11:04:00",0.001,"2021-02-08 11:57:00",962,25.69,26.99,"2021-02-08 12:00:00",24.57,"2021-02-08 11:01:00",82.1,89.1,"2021-02-08 11:11:00",72.57,"2021-02-08 11:52:00",28.22,28.37,"2021-02-08 11:57:00",28.15,"2021-02-08 11:21:30",29.42,29.5,"2021-02-08 11:56:00",29.33,"2021-02-08 11:51:00",29.42,29.5,"2021-02-08 11:20:30",29.34,"2021-02-08 11:04:00",29.78,29.94,"2021-02-08 11:00:30",29.71,"2021-02-08 11:41:30",29.61,29.63,"2021-02-08 11:00:30",29.57,"2021-02-08 11:44:00",29.74,29.8,"2021-02-08 11:43:30",29.72,"2021-02-08 11:54:00",5.08,5.1,"2021-02-08 11:38:30",5.062,"2021-02-08 11:12:30",2.371,2.375,"2021-02-08 11:52:00",2.366,"2021-02-08 11:47:30",0.717,0.719,"2021-02-08 11:04:00",0.715,"2021-02-08 11:59:00",6.282,6.287,"2021-02-08 11:03:00",6.275,"2021-02-08 11:37:00",5.225,5.231,"2021-02-08 11:01:30",5.221,"2021-02-08 11:55:30",11.81,11.81,"2021-02-08 11:03:30",11.8,"2021-02-08 11:54:00",11.02225,0,0.555,215.7,47.1,239,1.6,"2021-02-08 11:12:00",0,"2021-02-08 11:02:00",1.656,215.2,29.93,177,3.4,"2021-02-08 11:58:30",0,"2021-02-08 11:53:00",2.22,3.489
"2021-02-08 13:00:00",5139,30.09,"2021-02-08 12:32:00",13.28,15.1,"2021-02-08 12:04:00",0.001,"2021-02-08 12:01:00",962,27.74,28.38,"2021-02-08 12:44:00",26.98,"2021-02-08 12:09:00",70.91,76.67,"2021-02-08 12:09:30",64.82,"2021-02-08 12:46:30",28.46,28.64,"2021-02-08 12:56:00",28.27,"2021-02-08 12:02:30",29.38,29.46,"2021-02-08 12:16:30",29.25,"2021-02-08 12:54:00",29.4,29.5,"2021-02-08 12:12:30",29.26,"2021-02-08 12:57:30",29.73,29.76,"2021-02-08 12:02:30",29.71,"2021-02-08 12:43:30",29.59,29.63,"2021-02-08 12:23:30",29.48,"2021-02-08 12:57:30",29.74,29.77,"2021-02-08 12:05:00",29.74,"2021-02-08 12:00:30",5.098,5.108,"2021-02-08 12:28:30",5.09,"2021-02-08 12:01:00",2.37,2.375,"2021-02-08 12:47:00",2.365,"2021-02-08 12:15:00",0.716,0.718,"2021-02-08 12:31:00",0.713,"2021-02-08 12:06:30",6.278,6.282,"2021-02-08 12:00:30",6.272,"2021-02-08 12:58:00",5.225,5.234,"2021-02-08 13:00:00",5.221,"2021-02-08 12:02:30",11.81,11.81,"2021-02-08 12:25:00",11.8,"2021-02-08 12:20:30",13.15318,0,0.938,198.2,48.9,150,2.9,"2021-02-08 12:22:00",0,"2021-02-08 12:13:00",2.337,188.2,26.6,197,5.6,"2021-02-08 12:24:30",0.5,"2021-02-08 12:33:00",2.7,3.563
"2021-02-08 14:00:00",5140,31.05,"2021-02-08 13:00:30",13.49,19.39,"2021-02-08 13:59:00",0.134,"2021-02-08 13:42:30",961,28.08,28.36,"2021-02-08 13:05:30",27.83,"2021-02-08 13:11:30",68.4,69.69,"2021-02-08 13:39:30",66.12,"2021-02-08 13:33:30",28.61,28.7,"2021-02-08 13:15:00",28.55,"2021-02-08 13:19:00",29.38,29.46,"2021-02-08 13:57:00",29.27,"2021-02-08 13:06:00",29.28,29.44,"2021-02-08 13:01:00",29.19,"2021-02-08 13:51:30",29.73,29.75,"2021-02-08 13:06:00",29.68,"2021-02-08 13:57:00",29.5,29.61,"2021-02-08 13:01:00",29.4,"2021-02-08 13:31:00",29.74,29.77,"2021-02-08 13:10:30",29.72,"2021-02-08 13:38:00",5.103,5.113,"2021-02-08 13:56:30",5.095,"2021-02-08 13:04:00",2.37,2.375,"2021-02-08 13:19:30",2.365,"2021-02-08 13:15:00",0.717,0.719,"2021-02-08 13:22:30",0.715,"2021-02-08 13:03:00",6.272,6.277,"2021-02-08 13:01:30",6.267,"2021-02-08 13:55:30",5.228,5.234,"2021-02-08 13:12:00",5.218,"2021-02-08 13:02:00",11.8,11.81,"2021-02-08 13:11:00",11.8,"2021-02-08 13:27:30",8.644001,0,0.792,239.7,53.64,165,2.8,"2021-02-08 13:52:00",0,"2021-02-08 13:01:00",2.318,228.9,23.32,201,5.1,"2021-02-08 13:40:30",0.6,"2021-02-08 13:05:30",1.78,3.355
"2021-02-08 15:00:00",5141,32.84,"2021-02-08 14:55:00",13.49,19.44,"2021-02-08 14:01:30",0.131,"2021-02-08 14:59:30",960,28.15,28.61,"2021-02-08 14:59:00",27.71,"2021-02-08 14:05:30",68.33,70.81,"2021-02-08 14:06:30",65.97,"2021-02-08 14:55:30",28.54,28.63,"2021-02-08 14:30:00",28.41,"2021-02-08 14:47:00",29.39,29.46,"2021-02-08 14:27:00",29.32,"2021-02-08 14:15:30",29.23,29.32,"2021-02-08 14:16:00",29.15,"2021-02-08 14:55:00",29.7,29.75,"2021-02-08 14:45:00",29.61,"2021-02-08 14:52:00",29.42,29.54,"2021-02-08 14:01:00",29.38,"2021-02-08 14:30:30",29.74,29.77,"2021-02-08 14:12:30",29.69,"2021-02-08 14:34:30",5.111,5.121,"2021-02-08 14:41:30",5.103,"2021-02-08 14:04:00",2.369,2.374,"2021-02-08 14:42:00",2.365,"2021-02-08 14:32:00",0.716,0.718,"2021-02-08 14:00:30",0.714,"2021-02-08 14:47:00",6.27,6.277,"2021-02-08 15:00:00",6.265,"2021-02-08 14:31:00",5.229,5.234,"2021-02-08 14:16:30",5.223,"2021-02-08 14:15:00",11.8,11.81,"2021-02-08 14:14:30",11.8,"2021-02-08 14:32:30",8.992202,0,0.899,244.6,58.87,246,2.4,"2021-02-08 14:50:30",0,"2021-02-08 14:01:00",2.409,232.7,28.4,252,4.5,"2021-02-08 14:37:00",0.5,"2021-02-08 14:22:00",1.85,2.881
"2021-02-08 16:00:00",5142,32.85,"2021-02-08 15:10:30",13.49,18.76,"2021-02-08 16:00:00",0.132,"2021-02-08 15:02:30",959,28.37,28.66,"2021-02-08 15:17:00",27.97,"2021-02-08 15:59:30",65.61,68,"2021-02-08 15:11:30",63.9,"2021-02-08 15:45:30",28.53,28.67,"2021-02-08 15:03:30",28.39,"2021-02-08 15:48:30",29.35,29.46,"2021-02-08 15:52:00",29.25,"2021-02-08 15:32:30",29.2,29.28,"2021-02-08 15:12:00",29.13,"2021-02-08 15:17:00",29.63,29.71,"2021-02-08 15:06:30",29.53,"2021-02-08 15:41:30",29.41,29.48,"2021-02-08 15:14:00",29.38,"2021-02-08 15:09:30",29.73,29.76,"2021-02-08 15:39:00",29.66,"2021-02-08 15:17:00",5.118,5.126,"2021-02-08 15:42:00",5.108,"2021-02-08 15:04:30",2.37,2.375,"2021-02-08 16:00:00",2.365,"2021-02-08 15:56:00",0.716,0.718,"2021-02-08 15:29:30",0.714,"2021-02-08 15:02:00",6.271,6.277,"2021-02-08 15:05:30",6.265,"2021-02-08 15:08:00",5.224,5.226,"2021-02-08 15:00:30",5.221,"2021-02-08 15:22:30",11.79,11.81,"2021-02-08 15:53:00",11.79,"2021-02-08 15:57:00",6.168287,0,0.726,228.5,48.96,315,2.3,"2021-02-08 15:59:00",0,"2021-02-08 15:11:00",2.514,223.7,22.74,248,4.6,"2021-02-08 15:56:00",0.7,"2021-02-08 15:26:30",1.268,2.194
"2021-02-08 17:00:00",5143,35.16,"2021-02-08 16:00:30",13.49,16.96,"2021-02-08 16:55:30",0.137,"2021-02-08 16:03:30",959,27.66,28.09,"2021-02-08 16:04:00",27.38,"2021-02-08 16:54:00",68.28,69.65,"2021-02-08 16:36:00",66.49,"2021-02-08 16:01:30",28.37,28.49,"2021-02-08 16:19:00",28.18,"2021-02-08 16:59:00",29.29,29.42,"2021-02-08 16:04:00",29.2,"2021-02-08 16:44:00",29.22,29.29,"2021-02-08 16:22:30",29.13,"2021-02-08 16:47:30",29.55,29.66,"2021-02-08 16:05:00",29.51,"2021-02-08 16:52:30",29.41,29.44,"2021-02-08 16:06:30",29.38,"2021-02-08 16:36:30",29.69,29.74,"2021-02-08 16:01:00",29.58,"2021-02-08 16:24:30",5.118,5.126,"2021-02-08 16:01:00",5.11,"2021-02-08 16:25:00",2.37,2.374,"2021-02-08 16:17:00",2.366,"2021-02-08 16:02:30",0.715,0.717,"2021-02-08 16:21:00",0.714,"2021-02-08 16:15:00",6.27,6.275,"2021-02-08 16:03:00",6.265,"2021-02-08 16:04:00",5.222,5.226,"2021-02-08 16:07:30",5.218,"2021-02-08 16:49:00",11.79,11.8,"2021-02-08 16:06:30",11.79,"2021-02-08 16:02:00",3.432433,0,0.743,223.3,50.44,130,2.9,"2021-02-08 16:27:30",0,"2021-02-08 16:00:30",2.634,215.6,16.83,238,5.2,"2021-02-08 16:12:30",0.5,"2021-02-08 16:08:30",0.683,1.348
"2021-02-08 18:00:00",5144,37.73,"2021-02-08 17:00:30",13.17,13.23,"2021-02-08 17:58:00",0.001,"2021-02-08 17:22:00",959,27.2,27.51,"2021-02-08 17:15:30",26.72,"2021-02-08 17:59:30",70.33,74.03,"2021-02-08 18:00:00",67.35,"2021-02-08 17:03:00",28.21,28.3,"2021-02-08 17:20:30",28.15,"2021-02-08 17:00:30",29.23,29.3,"2021-02-08 17:15:30",29.2,"2021-02-08 17:00:30",29.21,29.29,"2021-02-08 17:23:00",29.09,"2021-02-08 17:52:30",29.53,29.58,"2021-02-08 17:02:00",29.51,"2021-02-08 17:56:00",29.4,29.42,"2021-02-08 17:01:00",29.33,"2021-02-08 17:12:30",29.65,29.74,"2021-02-08 17:03:30",29.53,"2021-02-08 17:17:00",5.116,5.123,"2021-02-08 17:04:00",5.108,"2021-02-08 17:52:00",2.369,2.372,"2021-02-08 17:01:00",2.363,"2021-02-08 17:45:00",0.715,0.717,"2021-02-08 17:20:30",0.713,"2021-02-08 17:19:00",6.268,6.272,"2021-02-08 17:15:00",6.265,"2021-02-08 17:26:00",5.22,5.226,"2021-02-08 17:58:30",5.216,"2021-02-08 17:27:30",11.8,11.81,"2021-02-08 17:20:30",11.78,"2021-02-08 17:07:00",2.086734,0,0.511,210,38.8,130,2,"2021-02-08 17:06:00",0,"2021-02-08 17:03:00",1.711,206.9,19.5,204,3.3,"2021-02-08 17:06:00",0.5,"2021-02-08 17:14:30",0.397,0.468
"2021-02-08 19:00:00",5145,39.34,"2021-02-08 18:00:30",12.93,0.674,"2021-02-08 18:53:30",0,"2021-02-08 18:09:30",960,26.07,26.7,"2021-02-08 18:02:30",25.74,"2021-02-08 18:53:30",75.65,77.94,"2021-02-08 19:00:00",73.54,"2021-02-08 18:01:00",28.07,28.26,"2021-02-08 18:05:00",27.94,"2021-02-08 18:44:00",29.22,29.3,"2021-02-08 18:41:00",29.17,"2021-02-08 18:31:30",29.13,29.25,"2021-02-08 18:10:00",29.01,"2021-02-08 18:41:30",29.53,29.55,"2021-02-08 18:07:30",29.5,"2021-02-08 18:01:00",29.36,29.4,"2021-02-08 18:01:30",29.27,"2021-02-08 18:32:30",29.6,29.74,"2021-02-08 18:07:30",29.53,"2021-02-08 18:12:00",5.113,5.123,"2021-02-08 18:24:00",5.105,"2021-02-08 18:06:30",2.365,2.368,"2021-02-08 18:00:30",2.362,"2021-02-08 18:31:30",0.716,0.719,"2021-02-08 18:46:30",0.713,"2021-02-08 18:21:00",6.266,6.27,"2021-02-08 18:23:00",6.26,"2021-02-08 18:55:30",5.22,5.229,"2021-02-08 18:51:30",5.213,"2021-02-08 18:35:00",11.8,11.8,"2021-02-08 18:04:30",11.78,"2021-02-08 18:14:30",0.8155313,0,0.409,208.5,42.05,273,2.2,"2021-02-08 18:08:30",0,"2021-02-08 18:02:00",1.267,225.6,39.01,277,3,"2021-02-08 18:08:30",0,"2021-02-08 18:27:00",0.069,0.013
"2021-02-08 20:00:00",5146,41.22,"2021-02-08 19:06:30",12.83,0.681,"2021-02-08 19:09:00",0,"2021-02-08 19:00:30",960,25.53,25.8,"2021-02-08 19:06:00",25.35,"2021-02-08 19:57:30",79.93,81.8,"2021-02-08 19:51:00",77.42,"2021-02-08 19:00:30",27.86,28.06,"2021-02-08 19:05:30",27.73,"2021-02-08 19:36:30",29.15,29.28,"2021-02-08 19:07:30",29.01,"2021-02-08 19:50:30",29.04,29.15,"2021-02-08 19:02:30",28.94,"2021-02-08 19:48:00",29.52,29.55,"2021-02-08 19:03:30",29.45,"2021-02-08 19:33:00",29.3,29.4,"2021-02-08 19:11:30",29.19,"2021-02-08 19:38:00",29.56,29.66,"2021-02-08 19:39:00",29.53,"2021-02-08 19:01:30",5.11,5.118,"2021-02-08 19:14:30",5.1,"2021-02-08 19:52:00",2.363,2.368,"2021-02-08 19:45:30",2.361,"2021-02-08 19:00:30",0.716,0.719,"2021-02-08 19:23:00",0.714,"2021-02-08 19:39:00",6.263,6.267,"2021-02-08 19:21:00",6.258,"2021-02-08 19:51:00",5.221,5.226,"2021-02-08 19:04:30",5.213,"2021-02-08 19:14:00",11.8,11.8,"2021-02-08 19:05:30",11.79,"2021-02-08 19:15:00",0.7869806,0,0.249,231.3,33.7,213,1,"2021-02-08 19:05:00",0,"2021-02-08 19:02:30",1.19,242.2,21.66,216,3,"2021-02-08 19:58:00",0.4,"2021-02-08 19:14:00",0.065,0
"2021-02-08 21:00:00",5147,41.35,"2021-02-08 20:09:00",12.87,0.693,"2021-02-08 20:05:30",0,"2021-02-08 20:00:30",962,25.12,25.48,"2021-02-08 20:02:00",24.83,"2021-02-08 20:53:00",83.5,85.6,"2021-02-08 20:51:00",80.5,"2021-02-08 20:00:30",27.8,27.89,"2021-02-08 20:17:00",27.7,"2021-02-08 20:51:30",29.03,29.12,"2021-02-08 20:03:30",28.99,"2021-02-08 20:04:00",29.01,29.08,"2021-02-08 20:04:30",28.94,"2021-02-08 20:47:30",29.46,29.53,"2021-02-08 20:00:30",29.35,"2021-02-08 20:40:30",29.25,29.36,"2021-02-08 20:09:30",29.17,"2021-02-08 20:39:30",29.54,29.64,"2021-02-08 20:16:00",29.51,"2021-02-08 20:14:30",5.101,5.11,"2021-02-08 20:01:30",5.092,"2021-02-08 20:40:00",2.362,2.366,"2021-02-08 20:00:30",2.356,"2021-02-08 20:54:30",0.715,0.717,"2021-02-08 20:03:00",0.713,"2021-02-08 20:58:00",6.262,6.27,"2021-02-08 20:10:30",6.255,"2021-02-08 20:58:30",5.222,5.229,"2021-02-08 20:13:30",5.213,"2021-02-08 20:12:30",11.79,11.8,"2021-02-08 20:01:00",11.78,"2021-02-08 20:07:30",0.7850421,0,0.257,197.1,35.81,298,1,"2021-02-08 20:20:30",0,"2021-02-08 20:00:30",1.068,201.3,27.86,226,2.3,"2021-02-08 20:00:30",0.3,"2021-02-08 20:56:00",0.064,0
"2021-02-08 22:00:00",5148,41.64,"2021-02-08 21:30:00",12.86,0.718,"2021-02-08 21:00:30",0,"2021-02-08 21:00:30",962,24.89,25.02,"2021-02-08 21:21:00",24.77,"2021-02-08 21:57:00",86.4,88.4,"2021-02-08 21:59:00",84.7,"2021-02-08 21:00:30",27.66,27.81,"2021-02-08 21:16:00",27.56,"2021-02-08 21:31:00",28.97,29.07,"2021-02-08 21:15:30",28.82,"2021-02-08 21:54:30",29.02,29.08,"2021-02-08 21:26:30",28.94,"2021-02-08 21:18:30",29.37,29.47,"2021-02-08 21:15:00",29.32,"2021-02-08 21:01:30",29.2,29.27,"2021-02-08 21:18:00",29.17,"2021-02-08 21:16:30",29.53,29.56,"2021-02-08 21:00:30",29.51,"2021-02-08 21:45:30",5.104,5.113,"2021-02-08 21:20:00",5.095,"2021-02-08 21:05:00",2.36,2.363,"2021-02-08 21:17:30",2.355,"2021-02-08 21:28:00",0.714,0.715,"2021-02-08 21:04:30",0.712,"2021-02-08 21:42:30",6.263,6.267,"2021-02-08 21:00:30",6.258,"2021-02-08 21:10:00",5.221,5.226,"2021-02-08 21:01:30",5.218,"2021-02-08 21:10:00",11.79,11.8,"2021-02-08 21:01:00",11.78,"2021-02-08 21:51:30",0.7912447,0,0.275,225.9,27.75,248,1.2,"2021-02-08 22:00:00",0,"2021-02-08 21:00:30",1.153,230.6,10.73,234,1.9,"2021-02-08 21:59:30",0.4,"2021-02-08 21:05:00",0.065,0
"2021-02-08 23:00:00",5149,41.72,"2021-02-08 22:03:00",12.84,0.739,"2021-02-08 22:01:00",0,"2021-02-08 22:00:30",961,24.56,24.83,"2021-02-08 22:02:00",24.37,"2021-02-08 22:59:30",90.2,91.5,"2021-02-08 22:49:30",87.8,"2021-02-08 22:00:30",27.64,27.68,"2021-02-08 22:00:30",27.56,"2021-02-08 22:10:30",28.84,28.96,"2021-02-08 22:01:00",28.78,"2021-02-08 22:12:30",28.94,29.08,"2021-02-08 22:10:00",28.81,"2021-02-08 22:29:30",29.33,29.37,"2021-02-08 22:06:00",29.3,"2021-02-08 22:30:30",29.2,29.23,"2021-02-08 22:13:00",29.16,"2021-02-08 22:17:30",29.53,29.56,"2021-02-08 22:26:30",29.53,"2021-02-08 22:00:30",5.103,5.11,"2021-02-08 22:08:30",5.098,"2021-02-08 22:07:30",2.36,2.363,"2021-02-08 22:01:30",2.356,"2021-02-08 22:37:00",0.713,0.716,"2021-02-08 22:45:00",0.711,"2021-02-08 22:08:00",6.261,6.265,"2021-02-08 22:03:00",6.255,"2021-02-08 22:53:30",5.219,5.223,"2021-02-08 22:20:00",5.216,"2021-02-08 22:49:30",11.79,11.79,"2021-02-08 22:00:30",11.78,"2021-02-08 22:59:30",0.7817397,0,0.228,265.4,38.4,167,1.2,"2021-02-08 22:00:30",0,"2021-02-08 22:02:30",1.087,254.9,19.33,285,2.4,"2021-02-08 22:03:30",0,"2021-02-08 22:31:30",0.063,0
"2021-02-09 00:00:00",5150,42.17,"2021-02-08 23:28:00",12.83,0.753,"2021-02-08 23:19:30",0,"2021-02-08 23:00:30",961,24.28,24.43,"2021-02-08 23:02:00",24.18,"2021-02-08 23:48:00",91.8,92.5,"2021-02-08 23:37:00",90.6,"2021-02-08 23:01:00",27.61,27.68,"2021-02-08 23:07:00",27.48,"2021-02-08 23:50:00",28.82,28.9,"2021-02-08 23:02:00",28.76,"2021-02-08 23:58:30",28.84,28.97,"2021-02-08 23:03:30",28.75,"2021-02-08 23:26:30",29.32,29.34,"2021-02-08 23:08:00",29.3,"2021-02-08 23:32:00",29.2,29.23,"2021-02-08 23:22:00",29.17,"2021-02-08 23:09:30",29.53,29.55,"2021-02-08 23:43:00",29.51,"2021-02-08 23:40:00",5.102,5.11,"2021-02-08 23:39:30",5.095,"2021-02-08 23:14:00",2.356,2.359,"2021-02-08 23:00:30",2.352,"2021-02-08 23:34:00",0.714,0.715,"2021-02-08 23:12:30",0.712,"2021-02-08 23:04:30",6.255,6.26,"2021-02-08 23:04:00",6.25,"2021-02-09 00:00:00",5.215,5.221,"2021-02-08 23:42:00",5.211,"2021-02-08 23:58:00",11.78,11.79,"2021-02-08 23:11:00",11.78,"2021-02-08 23:57:00",0.7871341,0,0.182,223.4,29.09,142,1,"2021-02-08 23:11:30",0,"2021-02-08 23:00:30",0.818,238.7,30.66,188,1.7,"2021-02-08 23:13:30",0,"2021-02-08 23:18:30",0.064,0
"2021-02-09 01:00:00",5151,42.17,"2021-02-09 00:12:30",12.82,0.756,"2021-02-09 00:06:30",0,"2021-02-09 00:00:30",961,24.1,24.26,"2021-02-09 00:10:00",23.92,"2021-02-09 00:59:30",93.3,94,"2021-02-09 00:50:00",91.8,"2021-02-09 00:01:00",27.47,27.63,"2021-02-09 00:12:30",27.34,"2021-02-09 00:57:30",28.75,28.84,"2021-02-09 00:02:30",28.6,"2021-02-09 00:59:00",28.82,28.87,"2021-02-09 00:02:30",28.73,"2021-02-09 00:14:30",29.29,29.34,"2021-02-09 00:33:00",29.17,"2021-02-09 00:54:00",29.19,29.21,"2021-02-09 00:01:00",29.14,"2021-02-09 01:00:00",29.53,29.55,"2021-02-09 00:16:30",29.51,"2021-02-09 00:07:00",5.106,5.116,"2021-02-09 00:08:30",5.098,"2021-02-09 00:10:30",2.354,2.359,"2021-02-09 00:21:00",2.349,"2021-02-09 00:40:00",0.712,0.715,"2021-02-09 00:08:00",0.71,"2021-02-09 00:59:30",6.253,6.26,"2021-02-09 00:32:00",6.248,"2021-02-09 00:40:00",5.213,5.221,"2021-02-09 00:53:30",5.208,"2021-02-09 00:51:30",11.78,11.78,"2021-02-09 00:58:00",11.77,"2021-02-09 00:55:30",0.7845869,0,0.083,99.4,34.42,115,0.6,"2021-02-09 00:17:30",0,"2021-02-09 00:00:30",0.638,138.7,51.94,185,1.7,"2021-02-09 00:01:00",0,"2021-02-09 00:36:00",0.064,0
"2021-02-09 02:00:00",5152,42.44,"2021-02-09 01:02:00",12.79,0.8,"2021-02-09 01:01:00",0,"2021-02-09 01:00:30",961,23.92,24.06,"2021-02-09 01:14:00",23.85,"2021-02-09 01:49:30",94.4,95.4,"2021-02-09 01:35:00",93,"2021-02-09 01:00:30",27.42,27.47,"2021-02-09 01:03:00",27.34,"2021-02-09 01:21:30",28.63,28.78,"2021-02-09 01:02:00",28.58,"2021-02-09 01:21:00",28.79,28.87,"2021-02-09 01:02:30",28.67,"2021-02-09 01:57:00",29.19,29.3,"2021-02-09 01:02:00",29.12,"2021-02-09 01:28:00",29.16,29.21,"2021-02-09 01:07:30",29.04,"2021-02-09 01:50:00",29.53,29.53,"2021-02-09 01:00:30",29.51,"2021-02-09 01:05:30",5.103,5.113,"2021-02-09 01:04:30",5.098,"2021-02-09 01:32:00",2.355,2.359,"2021-02-09 01:03:30",2.35,"2021-02-09 01:54:00",0.711,0.714,"2021-02-09 01:44:30",0.71,"2021-02-09 01:22:00",6.255,6.26,"2021-02-09 01:15:00",6.248,"2021-02-09 01:03:00",5.213,5.218,"2021-02-09 01:00:30",5.206,"2021-02-09 01:56:30",11.78,11.78,"2021-02-09 01:00:30",11.77,"2021-02-09 01:05:30",0.7914932,0,0.219,260,32.05,235,0.9,"2021-02-09 01:58:30",0,"2021-02-09 01:00:30",1.069,261.3,16.57,204,1.7,"2021-02-09 01:27:00",0,"2021-02-09 01:00:30",0.064,0
"2021-02-09 03:00:00",5153,42.32,"2021-02-09 02:33:00",12.79,0.81,"2021-02-09 02:31:30",0,"2021-02-09 02:00:30",961,23.79,23.95,"2021-02-09 02:14:00",23.59,"2021-02-09 02:59:30",94.4,95.1,"2021-02-09 02:19:30",93.4,"2021-02-09 02:34:00",27.41,27.47,"2021-02-09 02:01:30",27.26,"2021-02-09 03:00:00",28.61,28.7,"2021-02-09 02:20:30",28.53,"2021-02-09 02:53:30",28.67,28.84,"2021-02-09 02:01:00",28.54,"2021-02-09 02:55:00",29.13,29.19,"2021-02-09 02:08:30",29.12,"2021-02-09 02:01:30",29.1,29.19,"2021-02-09 02:12:00",29.01,"2021-02-09 02:23:30",29.51,29.53,"2021-02-09 02:00:30",29.4,"2021-02-09 02:27:00",5.101,5.108,"2021-02-09 02:37:30",5.095,"2021-02-09 02:00:30",2.352,2.356,"2021-02-09 02:01:30",2.347,"2021-02-09 02:55:30",0.712,0.714,"2021-02-09 02:37:00",0.711,"2021-02-09 02:01:00",6.253,6.258,"2021-02-09 02:00:30",6.245,"2021-02-09 02:26:30",5.213,5.221,"2021-02-09 02:20:30",5.206,"2021-02-09 02:21:00",11.77,11.78,"2021-02-09 02:54:30",11.77,"2021-02-09 02:26:00",0.7859378,0,0.526,202.2,41.72,229,1.6,"2021-02-09 02:18:30",0,"2021-02-09 02:01:00",1.633,188,28.65,222,3.2,"2021-02-09 02:17:00",0,"2021-02-09 02:56:00",0.06,0
"2021-02-09 04:00:00",5154,42.61,"2021-02-09 03:00:30",12.77,0.827,"2021-02-09 03:35:30",0,"2021-02-09 03:00:30",961,23.65,23.78,"2021-02-09 03:36:00",23.59,"2021-02-09 03:15:00",94.8,95.5,"2021-02-09 03:21:00",93.9,"2021-02-09 03:01:30",27.28,27.42,"2021-02-09 03:04:00",27.15,"2021-02-09 03:44:30",28.53,28.64,"2021-02-09 03:43:30",28.42,"2021-02-09 03:39:30",28.63,28.67,"2021-02-09 03:01:00",28.56,"2021-02-09 03:34:30",29.12,29.14,"2021-02-09 03:08:00",29.07,"2021-02-09 03:58:30",29.02,29.12,"2021-02-09 03:01:00",28.99,"2021-02-09 03:05:30",29.48,29.55,"2021-02-09 03:17:00",29.35,"2021-02-09 03:35:30",5.107,5.118,"2021-02-09 03:48:30",5.1,"2021-02-09 03:04:00",2.352,2.355,"2021-02-09 03:05:30",2.347,"2021-02-09 03:27:00",0.711,0.713,"2021-02-09 03:36:30",0.71,"2021-02-09 03:51:30",6.248,6.253,"2021-02-09 03:06:30",6.245,"2021-02-09 03:15:00",5.214,5.218,"2021-02-09 03:01:00",5.208,"2021-02-09 03:01:30",11.77,11.78,"2021-02-09 03:44:00",11.77,"2021-02-09 03:03:30",0.7822599,0,0.377,226.2,43.26,332,1.2,"2021-02-09 03:16:00",0,"2021-02-09 03:00:30",1.658,230.8,10.68,226,3.8,"2021-02-09 03:59:30",0.6,"2021-02-09 03:13:00",0.061,0
"2021-02-09 05:00:00",5155,42.51,"2021-02-09 04:58:30",12.76,0.812,"2021-02-09 04:35:30",0,"2021-02-09 04:00:30",961,23.66,23.78,"2021-02-09 04:55:00",23.59,"2021-02-09 04:05:00",93.6,95.5,"2021-02-09 04:04:30",91.5,"2021-02-09 04:48:00",27.22,27.28,"2021-02-09 04:21:30",27.11,"2021-02-09 04:50:30",28.44,28.51,"2021-02-09 04:37:00",28.37,"2021-02-09 04:41:00",28.63,28.66,"2021-02-09 04:01:00",28.56,"2021-02-09 04:06:00",29.09,29.14,"2021-02-09 04:05:00",28.96,"2021-02-09 04:39:00",28.99,29.04,"2021-02-09 04:01:00",28.97,"2021-02-09 04:10:00",29.43,29.53,"2021-02-09 04:56:00",29.32,"2021-02-09 04:50:30",5.108,5.116,"2021-02-09 04:35:30",5.103,"2021-02-09 04:38:00",2.351,2.355,"2021-02-09 04:03:30",2.346,"2021-02-09 04:55:00",0.71,0.712,"2021-02-09 04:07:30",0.709,"2021-02-09 04:06:30",6.245,6.253,"2021-02-09 04:25:30",6.241,"2021-02-09 04:37:30",5.212,5.216,"2021-02-09 04:06:00",5.208,"2021-02-09 04:31:30",11.77,11.78,"2021-02-09 04:25:00",11.76,"2021-02-09 04:11:30",0.7829434,0,0.443,238,40.13,222,2.1,"2021-02-09 04:22:00",0,"2021-02-09 04:03:00",1.647,232.8,15.09,207,3.3,"2021-02-09 04:23:30",0,"2021-02-09 04:29:00",0.06,0
"2021-02-09 06:00:00",5156,42.47,"2021-02-09 05:05:30",12.74,0.822,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",962,23.21,23.8,"2021-02-09 05:06:00",22.81,"2021-02-09 05:52:00",93.9,95.4,"2021-02-09 05:50:00",91.3,"2021-02-09 05:01:30",27.21,27.26,"2021-02-09 05:05:00",27.05,"2021-02-09 05:59:30",28.43,28.51,"2021-02-09 05:33:00",28.37,"2021-02-09 05:04:00",28.55,28.66,"2021-02-09 05:00:30",28.44,"2021-02-09 05:49:00",28.99,29.12,"2021-02-09 05:05:30",28.91,"2021-02-09 05:33:00",28.99,29.02,"2021-02-09 05:04:00",28.93,"2021-02-09 05:48:30",29.38,29.45,"2021-02-09 05:02:30",29.32,"2021-02-09 05:33:00",5.106,5.116,"2021-02-09 05:48:30",5.1,"2021-02-09 05:22:00",2.348,2.352,"2021-02-09 05:03:00",2.343,"2021-02-09 05:57:30",0.711,0.713,"2021-02-09 05:12:00",0.709,"2021-02-09 05:00:30",6.247,6.253,"2021-02-09 05:10:30",6.238,"2021-02-09 05:15:00",5.209,5.213,"2021-02-09 05:04:00",5.206,"2021-02-09 05:03:00",11.77,11.78,"2021-02-09 05:01:00",11.76,"2021-02-09 05:05:00",0.8058486,0.4,0.487,194.6,34.34,163,1.2,"2021-02-09 05:23:00",0,"2021-02-09 05:04:30",1.609,199.2,11.78,181,2.6,"2021-02-09 05:34:30",0.4,"2021-02-09 05:42:30",0.061,0
"2021-02-09 07:00:00",5157,43.21,"2021-02-09 06:59:30",12.72,12.8,"2021-02-09 06:35:30",0.002,"2021-02-09 06:07:00",963,22.78,22.87,"2021-02-09 06:14:00",22.74,"2021-02-09 06:48:00",93.8,95,"2021-02-09 06:05:00",92.4,"2021-02-09 06:33:00",27.03,27.21,"2021-02-09 06:01:30",26.92,"2021-02-09 06:30:30",28.43,28.51,"2021-02-09 06:16:30",28.29,"2021-02-09 06:49:30",28.45,28.58,"2021-02-09 06:04:00",28.39,"2021-02-09 06:48:00",28.92,28.99,"2021-02-09 06:04:00",28.91,"2021-02-09 06:01:00",28.96,29.04,"2021-02-09 06:02:30",28.83,"2021-02-09 06:59:30",29.35,29.43,"2021-02-09 06:08:00",29.3,"2021-02-09 06:47:30",5.107,5.116,"2021-02-09 06:00:30",5.098,"2021-02-09 06:58:30",2.345,2.35,"2021-02-09 06:12:00",2.339,"2021-02-09 06:40:00",0.711,0.713,"2021-02-09 06:01:00",0.71,"2021-02-09 06:01:30",6.246,6.25,"2021-02-09 06:03:00",6.241,"2021-02-09 06:04:00",5.208,5.216,"2021-02-09 06:25:00",5.203,"2021-02-09 06:11:00",11.77,11.78,"2021-02-09 06:01:00",11.76,"2021-02-09 06:11:00",1.27231,0,0.625,200.7,39.56,117,2.3,"2021-02-09 06:25:30",0,"2021-02-09 06:00:30",2.003,198.6,18.31,207,3.8,"2021-02-09 06:27:00",0.8,"2021-02-09 06:42:00",0.206,0.137
"2021-02-09 08:00:00",5158,39.94,"2021-02-09 07:29:30",12.89,15.02,"2021-02-09 07:01:00",0.17,"2021-02-09 07:00:30",964,23.52,24.1,"2021-02-09 07:59:00",22.81,"2021-02-09 07:01:00",90.1,94.2,"2021-02-09 07:05:00",87.4,"2021-02-09 08:00:00",27.02,27.04,"2021-02-09 07:01:30",26.96,"2021-02-09 07:04:30",28.3,28.44,"2021-02-09 07:11:00",28.21,"2021-02-09 07:35:00",28.43,28.47,"2021-02-09 07:10:00",28.34,"2021-02-09 07:06:00",28.91,28.95,"2021-02-09 07:33:00",28.89,"2021-02-09 07:43:30",28.9,28.99,"2021-02-09 07:07:30",28.8,"2021-02-09 07:06:00",29.32,29.37,"2021-02-09 07:00:30",29.3,"2021-02-09 07:21:00",5.101,5.108,"2021-02-09 07:05:30",5.098,"2021-02-09 07:06:30",2.346,2.35,"2021-02-09 07:16:00",2.342,"2021-02-09 07:05:00",0.71,0.711,"2021-02-09 07:00:30",0.708,"2021-02-09 07:57:30",6.242,6.248,"2021-02-09 07:12:30",6.238,"2021-02-09 07:36:30",5.209,5.218,"2021-02-09 07:08:00",5.203,"2021-02-09 07:03:30",11.77,11.77,"2021-02-09 07:00:30",11.76,"2021-02-09 07:08:30",4.34788,0,0.737,206.9,48.45,171,1.9,"2021-02-09 07:35:30",0,"2021-02-09 07:01:30",1.964,203.5,16.92,190,3.9,"2021-02-09 07:17:00",0.4,"2021-02-09 07:45:30",0.815,0.916
"2021-02-09 09:00:00",5159,37.71,"2021-02-09 09:00:00",13.47,14.63,"2021-02-09 08:16:30",0.165,"2021-02-09 08:18:30",964,24.78,25.74,"2021-02-09 08:58:00",24.11,"2021-02-09 08:03:30",82,88.3,"2021-02-09 08:25:30",72.05,"2021-02-09 08:59:30",27.02,27.04,"2021-02-09 08:03:00",26.94,"2021-02-09 08:24:00",28.25,28.32,"2021-02-09 08:02:00",28.17,"2021-02-09 08:22:00",28.4,28.45,"2021-02-09 08:02:00",28.26,"2021-02-09 08:42:00",28.91,28.95,"2021-02-09 08:16:00",28.85,"2021-02-09 08:59:30",28.81,28.93,"2021-02-09 08:07:30",28.78,"2021-02-09 08:13:00",29.32,29.34,"2021-02-09 08:01:30",29.3,"2021-02-09 08:42:00",5.107,5.116,"2021-02-09 08:52:30",5.1,"2021-02-09 08:02:00",2.343,2.347,"2021-02-09 08:08:30",2.339,"2021-02-09 08:42:00",0.709,0.711,"2021-02-09 08:37:30",0.707,"2021-02-09 08:59:00",6.237,6.241,"2021-02-09 08:00:30",6.229,"2021-02-09 08:55:30",5.21,5.213,"2021-02-09 08:01:00",5.203,"2021-02-09 08:24:30",11.76,11.77,"2021-02-09 08:05:00",11.76,"2021-02-09 08:58:30",5.498429,0,0.824,117.8,73.85,144,3.2,"2021-02-09 08:03:00",0,"2021-02-09 08:05:00",2.678,138.7,35.65,122,5.4,"2021-02-09 08:52:30",0.6,"2021-02-09 08:13:30",1.062,1.8
"2021-02-09 10:00:00",5160,37.46,"2021-02-09 09:09:30",13.37,13.46,"2021-02-09 09:51:00",0.001,"2021-02-09 09:48:30",965,25.42,25.85,"2021-02-09 09:21:00",23.21,"2021-02-09 10:00:00",73.03,84.9,"2021-02-09 10:00:00",69.6,"2021-02-09 09:34:00",27.02,27.04,"2021-02-09 09:02:00",26.92,"2021-02-09 09:01:30",28.25,28.32,"2021-02-09 09:15:00",28.14,"2021-02-09 09:49:00",28.29,28.39,"2021-02-09 09:00:30",28.21,"2021-02-09 09:28:30",28.87,28.95,"2021-02-09 09:12:00",28.78,"2021-02-09 09:57:00",28.78,28.83,"2021-02-09 09:02:30",28.78,"2021-02-09 09:00:30",29.32,29.34,"2021-02-09 09:14:00",29.29,"2021-02-09 09:08:30",5.123,5.136,"2021-02-09 09:26:00",5.108,"2021-02-09 09:00:30",2.341,2.344,"2021-02-09 09:01:30",2.336,"2021-02-09 09:38:30",0.71,0.711,"2021-02-09 09:17:00",0.707,"2021-02-09 09:00:30",6.235,6.243,"2021-02-09 09:40:00",6.229,"2021-02-09 09:47:00",5.206,5.211,"2021-02-09 09:06:00",5.201,"2021-02-09 09:52:30",11.76,11.77,"2021-02-09 09:15:30",11.76,"2021-02-09 09:14:00",4.350044,0,0.997,60.33,61.26,227,3.1,"2021-02-09 09:32:30",0,"2021-02-09 09:24:30",3.265,77.77,52.41,335,5.5,"2021-02-09 09:32:30",1.7,"2021-02-09 09:25:30",0.839,2.592
"2021-02-09 11:00:00",5161,39,"2021-02-09 10:00:30",13.41,13.55,"2021-02-09 10:02:30",0.022,"2021-02-09 10:01:00",964,22.72,23.44,"2021-02-09 10:59:00",22.35,"2021-02-09 10:33:00",88.4,91,"2021-02-09 10:35:00",84.3,"2021-02-09 10:00:30",26.99,27.04,"2021-02-09 10:01:00",26.85,"2021-02-09 10:59:30",28.2,28.3,"2021-02-09 10:09:00",28.07,"2021-02-09 10:49:30",28.23,28.27,"2021-02-09 10:04:30",28.15,"2021-02-09 10:55:30",28.78,28.91,"2021-02-09 10:07:00",28.71,"2021-02-09 10:13:30",28.78,28.84,"2021-02-09 10:43:00",28.76,"2021-02-09 10:01:00",29.31,29.36,"2021-02-09 10:28:30",29.27,"2021-02-09 10:09:30",5.128,5.136,"2021-02-09 10:25:30",5.121,"2021-02-09 10:26:30",2.341,2.347,"2021-02-09 10:49:30",2.337,"2021-02-09 10:06:00",0.709,0.711,"2021-02-09 10:02:00",0.708,"2021-02-09 10:39:30",6.235,6.241,"2021-02-09 10:23:30",6.229,"2021-02-09 10:03:00",5.202,5.208,"2021-02-09 10:15:00",5.198,"2021-02-09 10:27:00",11.76,11.76,"2021-02-09 10:00:30",11.75,"2021-02-09 10:54:00",5.136691,0,1.133,5.801,48.19,341,3.6,"2021-02-09 10:03:30",0,"2021-02-09 10:02:30",3.298,345.2,21.25,338,5.8,"2021-02-09 10:04:00",1.2,"2021-02-09 10:41:00",0.941,3.175
"2021-02-09 12:00:00",5162,36.24,"2021-02-09 11:42:00",13.57,19.2,"2021-02-09 11:56:30",0.111,"2021-02-09 11:32:30",964,24.6,25.27,"2021-02-09 11:29:00",23.39,"2021-02-09 11:04:30",80.7,86.7,"2021-02-09 11:06:00",77.01,"2021-02-09 11:40:00",27,27.04,"2021-02-09 11:12:30",26.88,"2021-02-09 11:04:00",28.08,28.21,"2021-02-09 11:04:00",27.98,"2021-02-09 11:44:00",28.23,28.24,"2021-02-09 11:09:00",28.15,"2021-02-09 11:34:30",28.72,28.78,"2021-02-09 11:00:30",28.71,"2021-02-09 11:01:30",28.78,28.82,"2021-02-09 11:39:30",28.74,"2021-02-09 11:02:30",29.29,29.33,"2021-02-09 11:25:30",29.16,"2021-02-09 11:41:00",5.128,5.144,"2021-02-09 11:57:30",5.11,"2021-02-09 11:09:30",2.342,2.346,"2021-02-09 11:01:30",2.336,"2021-02-09 11:31:00",0.708,0.71,"2021-02-09 11:01:30",0.707,"2021-02-09 11:31:00",6.234,6.238,"2021-02-09 11:03:00",6.231,"2021-02-09 11:00:30",5.198,5.201,"2021-02-09 11:01:00",5.193,"2021-02-09 11:56:00",11.75,11.77,"2021-02-09 11:56:30",11.75,"2021-02-09 11:12:00",9.207026,0,1.273,9.15,33.61,359,3.1,"2021-02-09 11:35:30",0,"2021-02-09 11:22:30",2.968,0.037,17.83,1,5.4,"2021-02-09 11:34:00",0.5,"2021-02-09 11:47:00",1.768,3.512
"2021-02-09 13:00:00",5163,33.28,"2021-02-09 13:00:00",13.3,18.61,"2021-02-09 12:44:30",0.001,"2021-02-09 12:33:00",962,26.16,27.69,"2021-02-09 12:59:00",24.83,"2021-02-09 12:03:30",73.62,79.98,"2021-02-09 12:04:30",66.13,"2021-02-09 12:59:00",27.16,27.38,"2021-02-09 12:58:30",26.98,"2021-02-09 12:11:00",28.05,28.12,"2021-02-09 12:21:30",27.98,"2021-02-09 12:03:30",28.22,28.23,"2021-02-09 12:03:30",28.15,"2021-02-09 12:09:30",28.71,28.77,"2021-02-09 12:12:00",28.68,"2021-02-09 12:38:30",28.77,28.8,"2021-02-09 12:06:00",28.7,"2021-02-09 12:49:30",29.23,29.32,"2021-02-09 12:08:30",29.11,"2021-02-09 12:49:00",5.149,5.162,"2021-02-09 12:57:00",5.136,"2021-02-09 12:24:00",2.341,2.346,"2021-02-09 12:19:00",2.337,"2021-02-09 12:05:30",0.707,0.708,"2021-02-09 12:01:30",0.706,"2021-02-09 12:24:30",6.229,6.233,"2021-02-09 12:03:00",6.226,"2021-02-09 12:32:30",5.196,5.203,"2021-02-09 12:08:30",5.19,"2021-02-09 12:51:00",11.75,11.77,"2021-02-09 12:13:00",11.74,"2021-02-09 12:44:00",12.71547,0,1.046,26.72,39.91,34,4.2,"2021-02-09 12:24:00",0,"2021-02-09 12:01:00",2.712,32.2,28.69,83,5.7,"2021-02-09 12:25:30",0.8,"2021-02-09 12:08:00",2.539,3.58
"2021-02-09 14:00:00",5164,31.98,"2021-02-09 13:24:00",13.25,15.53,"2021-02-09 13:41:30",0.001,"2021-02-09 13:00:30",961,28.26,29.06,"2021-02-09 13:59:00",27.65,"2021-02-09 13:00:30",61.87,66.58,"2021-02-09 13:00:30",59.36,"2021-02-09 13:58:30",27.53,27.72,"2021-02-09 13:58:30",27.36,"2021-02-09 13:08:00",28.08,28.19,"2021-02-09 14:00:00",27.98,"2021-02-09 13:11:00",28.2,28.23,"2021-02-09 13:01:30",28.09,"2021-02-09 13:49:00",28.7,28.73,"2021-02-09 13:01:30",28.63,"2021-02-09 13:57:00",28.72,28.8,"2021-02-09 13:15:30",28.59,"2021-02-09 13:53:00",29.17,29.29,"2021-02-09 13:03:00",29.11,"2021-02-09 13:08:00",5.172,5.188,"2021-02-09 13:48:00",5.154,"2021-02-09 13:01:30",2.342,2.346,"2021-02-09 13:46:00",2.337,"2021-02-09 13:19:00",0.707,0.709,"2021-02-09 13:43:00",0.705,"2021-02-09 13:10:30",6.226,6.233,"2021-02-09 13:28:00",6.221,"2021-02-09 13:42:00",5.196,5.203,"2021-02-09 13:10:30",5.19,"2021-02-09 13:03:00",11.75,11.76,"2021-02-09 13:13:30",11.74,"2021-02-09 13:24:30",12.34885,0,0.724,31.8,67.72,16,2.2,"2021-02-09 13:29:00",0,"2021-02-09 13:03:00",1.441,21.08,63.17,286,3.7,"2021-02-09 13:24:30",0,"2021-02-09 13:19:00",2.568,3.379
"2021-02-09 15:00:00",5165,32.33,"2021-02-09 14:00:30",13.46,18.92,"2021-02-09 15:00:00",0.117,"2021-02-09 14:23:30",961,28.88,29.3,"2021-02-09 14:28:30",28.36,"2021-02-09 14:04:30",59,61.3,"2021-02-09 14:04:30",56.59,"2021-02-09 14:30:30",27.83,27.95,"2021-02-09 15:00:00",27.63,"2021-02-09 14:03:30",28.21,28.3,"2021-02-09 14:43:30",28.08,"2021-02-09 14:02:00",28.18,28.23,"2021-02-09 14:00:30",28.09,"2021-02-09 14:31:30",28.67,28.73,"2021-02-09 14:03:00",28.55,"2021-02-09 15:00:00",28.64,28.78,"2021-02-09 14:21:00",28.57,"2021-02-09 14:28:00",29.12,29.18,"2021-02-09 14:27:30",29.11,"2021-02-09 14:02:30",5.193,5.209,"2021-02-09 14:49:30",5.178,"2021-02-09 14:01:30",2.34,2.344,"2021-02-09 14:02:30",2.336,"2021-02-09 14:32:30",0.707,0.709,"2021-02-09 14:03:00",0.705,"2021-02-09 14:11:30",6.226,6.233,"2021-02-09 14:23:00",6.221,"2021-02-09 14:04:30",5.197,5.203,"2021-02-09 14:03:00",5.19,"2021-02-09 14:01:30",11.75,11.76,"2021-02-09 14:09:30",11.74,"2021-02-09 14:53:00",8.983414,0,0.653,276.1,76.13,350,2.8,"2021-02-09 14:05:00",0,"2021-02-09 14:01:00",1.347,269.9,77.22,293,4.6,"2021-02-09 14:02:30",0,"2021-02-09 14:52:30",1.876,2.906
"2021-02-09 16:00:00",5166,34.88,"2021-02-09 15:00:30",13.46,16.53,"2021-02-09 15:40:30",0.122,"2021-02-09 15:06:00",961,27.77,28.43,"2021-02-09 15:00:30",26.92,"2021-02-09 15:57:00",64.05,68.14,"2021-02-09 15:57:30",60.04,"2021-02-09 15:00:30",27.85,27.97,"2021-02-09 15:19:00",27.77,"2021-02-09 15:21:30",28.26,28.36,"2021-02-09 15:49:30",28.19,"2021-02-09 15:01:30",28.21,28.23,"2021-02-09 15:01:30",28.13,"2021-02-09 15:00:30",28.59,28.71,"2021-02-09 15:28:30",28.5,"2021-02-09 15:31:00",28.59,28.69,"2021-02-09 15:04:00",28.57,"2021-02-09 15:02:00",29.11,29.16,"2021-02-09 15:06:00",29.09,"2021-02-09 15:19:30",5.2,5.216,"2021-02-09 15:18:00",5.188,"2021-02-09 15:11:00",2.343,2.349,"2021-02-09 15:53:00",2.337,"2021-02-09 15:04:00",0.706,0.709,"2021-02-09 15:39:30",0.705,"2021-02-09 15:14:30",6.228,6.236,"2021-02-09 15:02:00",6.221,"2021-02-09 15:15:30",5.196,5.198,"2021-02-09 15:00:30",5.193,"2021-02-09 15:04:30",11.75,11.75,"2021-02-09 15:00:30",11.74,"2021-02-09 15:14:30",3.630856,0,0.781,300.2,62.05,253,3,"2021-02-09 15:41:00",0,"2021-02-09 15:01:00",2.285,309.2,33.67,286,4.9,"2021-02-09 15:40:00",0.4,"2021-02-09 15:15:00",0.725,2.207
"2021-02-09 17:00:00",5167,40.46,"2021-02-09 16:00:30",13.37,13.44,"2021-02-09 16:59:30",0.001,"2021-02-09 16:54:30",961,26.88,27.17,"2021-02-09 16:10:00",26.53,"2021-02-09 17:00:00",68.8,71.55,"2021-02-09 17:00:00",67.07,"2021-02-09 16:17:30",27.75,27.89,"2021-02-09 16:01:00",27.58,"2021-02-09 16:51:00",28.32,28.45,"2021-02-09 16:19:00",28.21,"2021-02-09 16:28:00",28.22,28.23,"2021-02-09 16:01:00",28.18,"2021-02-09 16:12:30",28.56,28.68,"2021-02-09 16:58:30",28.5,"2021-02-09 16:20:00",28.57,28.61,"2021-02-09 16:09:00",28.55,"2021-02-09 16:22:30",29.11,29.14,"2021-02-09 16:57:30",29.11,"2021-02-09 16:00:30",5.188,5.206,"2021-02-09 16:32:00",5.178,"2021-02-09 16:27:30",2.345,2.349,"2021-02-09 16:04:30",2.34,"2021-02-09 16:19:00",0.706,0.707,"2021-02-09 16:02:00",0.705,"2021-02-09 16:04:00",6.23,6.236,"2021-02-09 16:55:30",6.221,"2021-02-09 16:14:00",5.194,5.198,"2021-02-09 16:01:30",5.19,"2021-02-09 16:15:00",11.74,11.74,"2021-02-09 16:00:30",11.74,"2021-02-09 16:23:30",2.968452,0,0.641,288.2,61.36,215,2.4,"2021-02-09 16:30:00",0,"2021-02-09 16:03:00",2.323,307.4,19.35,280,4.2,"2021-02-09 16:17:30",0.6,"2021-02-09 16:28:00",0.578,1.355
"2021-02-09 18:00:00",5168,41.86,"2021-02-09 17:00:30",13.04,13.14,"2021-02-09 17:50:30",0.002,"2021-02-09 17:33:00",961,25.99,26.53,"2021-02-09 17:00:30",25.29,"2021-02-09 17:57:30",74.62,78.44,"2021-02-09 17:59:00",70.92,"2021-02-09 17:00:30",27.61,27.71,"2021-02-09 17:01:30",27.47,"2021-02-09 17:59:30",28.3,28.42,"2021-02-09 17:22:00",28.19,"2021-02-09 17:29:30",28.23,28.23,"2021-02-09 17:00:30",28.19,"2021-02-09 17:52:30",28.56,28.68,"2021-02-09 17:14:30",28.5,"2021-02-09 17:15:30",28.57,28.61,"2021-02-09 17:23:00",28.55,"2021-02-09 17:24:00",29.11,29.13,"2021-02-09 17:09:30",29.08,"2021-02-09 17:56:00",5.186,5.201,"2021-02-09 17:46:30",5.178,"2021-02-09 17:38:00",2.345,2.349,"2021-02-09 17:03:00",2.342,"2021-02-09 17:21:00",0.707,0.708,"2021-02-09 17:41:30",0.706,"2021-02-09 17:00:30",6.229,6.233,"2021-02-09 17:24:00",6.221,"2021-02-09 17:03:30",5.191,5.196,"2021-02-09 17:06:00",5.188,"2021-02-09 17:18:30",11.74,11.74,"2021-02-09 17:05:00",11.73,"2021-02-09 17:28:00",1.446278,0,0.748,294,54.44,357,2.4,"2021-02-09 17:50:00",0,"2021-02-09 17:05:00",2.098,294.8,20.27,272,3.6,"2021-02-09 17:46:00",0.3,"2021-02-09 17:15:00",0.258,0.47
"2021-02-09 19:00:00",5169,44.03,"2021-02-09 18:00:30",12.91,0.66,"2021-02-09 18:47:00",0,"2021-02-09 18:02:00",961,24.9,25.35,"2021-02-09 18:02:00",24.5,"2021-02-09 18:58:00",79.77,81.7,"2021-02-09 18:59:00",77.69,"2021-02-09 18:00:30",27.43,27.55,"2021-02-09 18:09:00",27.32,"2021-02-09 18:53:00",28.26,28.38,"2021-02-09 18:00:30",28.19,"2021-02-09 18:24:30",28.23,28.23,"2021-02-09 18:00:30",28.17,"2021-02-09 18:53:30",28.55,28.65,"2021-02-09 18:38:00",28.5,"2021-02-09 18:14:00",28.57,28.63,"2021-02-09 18:48:30",28.54,"2021-02-09 18:11:00",29.1,29.13,"2021-02-09 18:10:00",29.02,"2021-02-09 18:58:00",5.193,5.198,"2021-02-09 18:01:30",5.185,"2021-02-09 18:48:00",2.345,2.35,"2021-02-09 18:22:00",2.339,"2021-02-09 18:13:30",0.707,0.708,"2021-02-09 18:00:30",0.706,"2021-02-09 18:39:30",6.229,6.233,"2021-02-09 18:08:00",6.224,"2021-02-09 18:01:00",5.19,5.193,"2021-02-09 18:00:30",5.185,"2021-02-09 18:55:30",11.74,11.74,"2021-02-09 18:00:30",11.73,"2021-02-09 18:50:00",0.8008591,0,0.407,252.1,45.37,247,1.4,"2021-02-09 18:41:00",0,"2021-02-09 18:07:00",1.407,251,29.7,217,2.6,"2021-02-09 18:38:30",0.5,"2021-02-09 18:57:30",0.065,0.013
"2021-02-09 20:00:00",5170,45.47,"2021-02-09 19:00:30",12.88,0.671,"2021-02-09 19:00:30",0,"2021-02-09 19:00:30",962,24.15,24.56,"2021-02-09 19:02:00",23.85,"2021-02-09 19:57:00",83.5,85.6,"2021-02-09 19:59:30",81,"2021-02-09 19:00:30",27.25,27.44,"2021-02-09 19:10:00",27.1,"2021-02-09 19:58:30",28.24,28.32,"2021-02-09 19:45:00",28.17,"2021-02-09 19:33:30",28.23,28.23,"2021-02-09 19:00:30",28.18,"2021-02-09 20:00:00",28.54,28.63,"2021-02-09 19:03:30",28.5,"2021-02-09 19:00:30",28.57,28.63,"2021-02-09 19:02:00",28.54,"2021-02-09 19:08:00",29.08,29.13,"2021-02-09 19:00:30",29,"2021-02-09 19:53:00",5.186,5.196,"2021-02-09 19:01:00",5.178,"2021-02-09 19:49:30",2.343,2.346,"2021-02-09 19:01:30",2.339,"2021-02-09 19:28:00",0.707,0.708,"2021-02-09 19:05:30",0.706,"2021-02-09 19:10:00",6.229,6.233,"2021-02-09 19:21:00",6.224,"2021-02-09 19:01:00",5.189,5.193,"2021-02-09 19:44:00",5.185,"2021-02-09 19:17:30",11.73,11.74,"2021-02-09 19:07:00",11.73,"2021-02-09 19:22:00",0.7907701,0,0.324,261.2,47.21,259,1.3,"2021-02-09 19:48:30",0,"2021-02-09 19:00:30",1.186,254.8,33.58,283,2.1,"2021-02-09 19:48:00",0.4,"2021-02-09 19:14:30",0.063,0
"2021-02-09 21:00:00",5171,46.35,"2021-02-09 20:02:30",12.85,0.694,"2021-02-09 20:02:00",0,"2021-02-09 20:00:30",963,23.56,23.86,"2021-02-09 20:06:00",23.2,"2021-02-09 20:59:30",87.3,89.1,"2021-02-09 20:57:30",85,"2021-02-09 20:03:00",27.03,27.18,"2021-02-09 20:00:30",26.94,"2021-02-09 20:20:30",28.2,28.28,"2021-02-09 20:03:00",28.02,"2021-02-09 21:00:00",28.22,28.23,"2021-02-09 20:00:30",28.15,"2021-02-09 20:37:00",28.52,28.6,"2021-02-09 20:02:00",28.5,"2021-02-09 20:01:00",28.56,28.63,"2021-02-09 20:34:00",28.49,"2021-02-09 20:08:00",29.06,29.13,"2021-02-09 20:33:30",28.93,"2021-02-09 21:00:00",5.177,5.193,"2021-02-09 20:13:30",5.154,"2021-02-09 20:59:30",2.341,2.349,"2021-02-09 20:56:30",2.336,"2021-02-09 20:13:30",0.706,0.708,"2021-02-09 20:05:30",0.705,"2021-02-09 20:00:30",6.228,6.231,"2021-02-09 20:00:30",6.224,"2021-02-09 20:08:30",5.19,5.198,"2021-02-09 20:41:00",5.185,"2021-02-09 20:07:30",11.73,11.74,"2021-02-09 20:23:30",11.72,"2021-02-09 20:44:00",0.7878982,0,0.306,286.5,34.23,240,1,"2021-02-09 20:02:30",0,"2021-02-09 20:03:00",1.022,286,20.93,277,1.6,"2021-02-09 20:20:30",0,"2021-02-09 20:14:30",0.061,0
"2021-02-09 22:00:00",5172,46.77,"2021-02-09 21:01:00",12.85,0.714,"2021-02-09 21:00:30",0,"2021-02-09 21:00:30",963,22.78,23.26,"2021-02-09 21:02:00",22.42,"2021-02-09 21:55:30",90.8,92.7,"2021-02-09 22:00:00",88.3,"2021-02-09 21:00:30",26.88,27.04,"2021-02-09 21:00:30",26.71,"2021-02-09 21:55:30",28.06,28.15,"2021-02-09 21:09:00",27.96,"2021-02-09 21:57:00",28.17,28.23,"2021-02-09 21:04:00",28.05,"2021-02-09 21:48:00",28.51,28.58,"2021-02-09 21:23:30",28.5,"2021-02-09 21:00:30",28.54,28.61,"2021-02-09 21:02:00",28.45,"2021-02-09 21:54:30",29.01,29.12,"2021-02-09 21:02:00",28.9,"2021-02-09 21:52:30",5.155,5.165,"2021-02-09 21:02:30",5.141,"2021-02-09 21:59:30",2.342,2.346,"2021-02-09 21:16:00",2.336,"2021-02-09 21:56:00",0.706,0.709,"2021-02-09 21:45:30",0.705,"2021-02-09 21:30:30",6.226,6.229,"2021-02-09 21:02:00",6.221,"2021-02-09 21:01:30",5.188,5.196,"2021-02-09 21:09:00",5.183,"2021-02-09 21:33:30",11.73,11.74,"2021-02-09 21:10:30",11.72,"2021-02-09 21:20:30",0.7951222,0,0.164,220.4,29.29,195,0.8,"2021-02-09 21:24:30",0,"2021-02-09 21:00:30",0.766,243.7,22.24,227,1.4,"2021-02-09 21:19:00",0,"2021-02-09 21:02:30",0.061,0
"2021-02-09 23:00:00",5173,47.72,"2021-02-09 22:03:00",12.78,0.793,"2021-02-09 22:01:30",0,"2021-02-09 22:00:30",962,22,22.41,"2021-02-09 22:06:00",21.57,"2021-02-09 22:54:00",94.1,96.3,"2021-02-09 23:00:00",92,"2021-02-09 22:01:00",26.58,26.8,"2021-02-09 22:00:30",26.39,"2021-02-09 22:48:00",28.02,28.1,"2021-02-09 22:46:30",27.93,"2021-02-09 22:53:30",28.06,28.23,"2021-02-09 22:01:30",28,"2021-02-09 22:44:00",28.51,28.57,"2021-02-09 22:12:00",28.5,"2021-02-09 22:00:30",28.52,28.57,"2021-02-09 22:00:30",28.4,"2021-02-09 22:51:00",28.97,29.08,"2021-02-09 22:08:30",28.9,"2021-02-09 22:25:00",5.143,5.154,"2021-02-09 22:01:00",5.134,"2021-02-09 22:39:00",2.337,2.342,"2021-02-09 22:00:30",2.331,"2021-02-09 22:52:30",0.707,0.708,"2021-02-09 22:08:00",0.705,"2021-02-09 22:05:30",6.224,6.229,"2021-02-09 22:01:30",6.221,"2021-02-09 22:21:00",5.189,5.198,"2021-02-09 22:40:30",5.183,"2021-02-09 22:00:30",11.73,11.74,"2021-02-09 22:07:00",11.72,"2021-02-09 22:00:30",0.7811225,0,0.125,172.9,22.31,219,0.6,"2021-02-09 22:07:00",0,"2021-02-09 22:00:30",0.565,222.6,24.58,237,1.3,"2021-02-09 22:19:30",0,"2021-02-09 22:10:00",0.059,0
"2021-02-10 00:00:00",5174,48.25,"2021-02-09 23:00:30",12.81,0.822,"2021-02-09 23:02:30",0,"2021-02-09 23:00:30",962,21.38,21.76,"2021-02-09 23:02:00",20.91,"2021-02-09 23:58:00",96.4,97.4,"2021-02-09 23:35:00",95.4,"2021-02-09 23:46:30",26.23,26.41,"2021-02-09 23:01:00",25.99,"2021-02-09 23:58:30",27.89,28.05,"2021-02-09 23:09:00",27.77,"2021-02-09 23:48:00",28.02,28.05,"2021-02-09 23:02:30",27.99,"2021-02-09 23:35:00",28.5,28.55,"2021-02-09 23:15:00",28.5,"2021-02-09 23:00:30",28.49,28.59,"2021-02-09 23:13:00",28.38,"2021-02-09 23:14:00",28.94,29.06,"2021-02-09 23:19:30",28.9,"2021-02-09 23:00:30",5.123,5.147,"2021-02-09 23:11:30",5.11,"2021-02-09 23:50:30",2.334,2.342,"2021-02-09 23:21:30",2.33,"2021-02-09 23:11:00",0.707,0.709,"2021-02-09 23:01:30",0.705,"2021-02-09 23:58:00",6.221,6.224,"2021-02-09 23:01:00",6.216,"2021-02-09 23:30:30",5.191,5.201,"2021-02-09 23:30:30",5.185,"2021-02-09 23:04:30",11.73,11.74,"2021-02-09 23:02:00",11.72,"2021-02-09 23:03:00",0.787893,0,0.182,144.6,38.28,142,0.6,"2021-02-09 23:43:00",0,"2021-02-09 23:02:00",0.58,189.5,54.19,129,1.2,"2021-02-09 23:51:00",0,"2021-02-09 23:08:00",0.058,0
"2021-02-10 01:00:00",5175,48.48,"2021-02-10 00:45:30",12.8,0.836,"2021-02-10 00:06:00",0,"2021-02-10 00:00:30",962,20.77,21,"2021-02-10 00:10:00",20.59,"2021-02-10 00:56:30",97.5,98.4,"2021-02-10 00:20:00",96.4,"2021-02-10 00:46:30",25.96,26.09,"2021-02-10 00:01:00",25.82,"2021-02-10 00:56:30",27.73,27.91,"2021-02-10 00:07:00",27.57,"2021-02-10 00:48:30",27.96,28.02,"2021-02-10 00:01:00",27.84,"2021-02-10 00:57:00",28.5,28.58,"2021-02-10 00:08:00",28.45,"2021-02-10 00:41:00",28.42,28.54,"2021-02-10 00:11:00",28.36,"2021-02-10 00:22:30",28.91,28.98,"2021-02-10 00:22:00",28.9,"2021-02-10 00:01:00",5.109,5.118,"2021-02-10 00:01:30",5.1,"2021-02-10 00:41:00",2.332,2.339,"2021-02-10 00:30:30",2.328,"2021-02-10 00:06:00",0.706,0.708,"2021-02-10 00:23:30",0.704,"2021-02-10 00:17:00",6.218,6.221,"2021-02-10 00:02:00",6.214,"2021-02-10 00:42:30",5.192,5.201,"2021-02-10 00:19:00",5.183,"2021-02-10 00:05:30",11.73,11.73,"2021-02-10 00:00:30",11.72,"2021-02-10 00:05:30",0.791879,0,0.226,69.13,51.11,57,0.7,"2021-02-10 00:37:00",0,"2021-02-10 00:07:00",0.723,73.93,55.12,48,1.5,"2021-02-10 00:42:00",0,"2021-02-10 00:28:30",0.057,0
"2021-02-10 02:00:00",5176,48.11,"2021-02-10 01:55:30",12.78,0.857,"2021-02-10 01:00:30",0,"2021-02-10 01:00:30",961,20.71,20.85,"2021-02-10 01:36:00",20.59,"2021-02-10 01:58:00",97.9,98.7,"2021-02-10 01:50:00",97.1,"2021-02-10 01:04:00",25.78,25.9,"2021-02-10 01:03:30",25.75,"2021-02-10 01:11:30",27.64,27.71,"2021-02-10 01:11:00",27.5,"2021-02-10 01:53:30",27.82,27.94,"2021-02-10 01:03:30",27.77,"2021-02-10 01:40:00",28.44,28.54,"2021-02-10 01:02:30",28.32,"2021-02-10 01:42:00",28.38,28.46,"2021-02-10 01:22:00",28.34,"2021-02-10 01:04:30",28.9,28.95,"2021-02-10 01:21:00",28.9,"2021-02-10 01:00:30",5.102,5.11,"2021-02-10 01:05:00",5.098,"2021-02-10 01:34:00",2.326,2.331,"2021-02-10 01:01:30",2.321,"2021-02-10 01:39:30",0.706,0.707,"2021-02-10 01:01:00",0.704,"2021-02-10 01:48:00",6.217,6.224,"2021-02-10 01:26:30",6.209,"2021-02-10 01:31:30",5.191,5.198,"2021-02-10 01:01:00",5.183,"2021-02-10 01:56:00",11.73,11.73,"2021-02-10 01:00:30",11.72,"2021-02-10 01:37:00",0.779035,0,0.152,105.2,40.15,259,0.6,"2021-02-10 01:04:30",0,"2021-02-10 01:01:00",0.408,75.34,37.36,281,1.2,"2021-02-10 01:06:30",0,"2021-02-10 01:20:00",0.056,0
"2021-02-10 03:00:00",5177,47.57,"2021-02-10 03:00:00",12.77,0.809,"2021-02-10 02:20:30",0,"2021-02-10 02:00:30",961,20.58,20.78,"2021-02-10 02:59:00",20.52,"2021-02-10 02:27:30",98.8,100,"2021-02-10 02:51:00",97.5,"2021-02-10 02:02:30",25.77,25.79,"2021-02-10 02:13:00",25.75,"2021-02-10 02:36:30",27.5,27.67,"2021-02-10 02:08:30",27.4,"2021-02-10 02:33:00",27.8,27.81,"2021-02-10 02:00:30",27.73,"2021-02-10 02:49:30",28.33,28.5,"2021-02-10 02:01:00",28.27,"2021-02-10 02:59:00",28.36,28.42,"2021-02-10 02:01:00",28.36,"2021-02-10 02:02:30",28.9,28.93,"2021-02-10 02:01:00",28.9,"2021-02-10 02:00:30",5.094,5.098,"2021-02-10 02:00:30",5.09,"2021-02-10 02:42:30",2.324,2.33,"2021-02-10 02:18:00",2.318,"2021-02-10 02:59:00",0.704,0.707,"2021-02-10 02:53:00",0.703,"2021-02-10 02:31:30",6.218,6.226,"2021-02-10 02:14:30",6.212,"2021-02-10 02:09:30",5.189,5.193,"2021-02-10 02:01:00",5.185,"2021-02-10 02:00:30",11.72,11.73,"2021-02-10 02:13:30",11.72,"2021-02-10 02:27:30",0.7863542,0,0.212,184.3,23.41,248,0.7,"2021-02-10 02:23:00",0,"2021-02-10 02:00:30",0.764,180.3,37.16,101,1.6,"2021-02-10 02:27:00",0,"2021-02-10 02:12:30",0.056,0
"2021-02-10 04:00:00",5178,46.35,"2021-02-10 04:00:00",12.75,0.819,"2021-02-10 03:03:30",0,"2021-02-10 03:00:30",962,21.22,21.76,"2021-02-10 03:59:00",20.72,"2021-02-10 03:03:30",99.8,100,"2021-02-10 03:04:30",99.2,"2021-02-10 03:03:30",25.77,25.77,"2021-02-10 03:53:30",25.73,"2021-02-10 03:31:00",27.44,27.5,"2021-02-10 03:01:00",27.3,"2021-02-10 04:00:00",27.66,27.78,"2021-02-10 03:00:30",27.56,"2021-02-10 03:43:00",28.3,28.32,"2021-02-10 03:04:00",28.27,"2021-02-10 03:40:30",28.36,28.4,"2021-02-10 03:48:30",28.33,"2021-02-10 03:40:30",28.9,28.92,"2021-02-10 03:10:00",28.87,"2021-02-10 03:49:30",5.104,5.116,"2021-02-10 03:44:00",5.092,"2021-02-10 03:19:00",2.32,2.324,"2021-02-10 03:18:30",2.317,"2021-02-10 03:23:00",0.705,0.707,"2021-02-10 03:35:30",0.703,"2021-02-10 03:03:00",6.213,6.216,"2021-02-10 03:00:30",6.209,"2021-02-10 03:37:00",5.186,5.19,"2021-02-10 03:02:30",5.18,"2021-02-10 03:54:00",11.72,11.73,"2021-02-10 03:06:00",11.72,"2021-02-10 03:36:30",0.7846418,0,0.236,165.3,44.04,127,1.4,"2021-02-10 03:53:00",0,"2021-02-10 03:01:00",0.837,143.2,36.92,147,2.1,"2021-02-10 03:53:00",0.3,"2021-02-10 03:00:30",0.057,0
"2021-02-10 05:00:00",5179,45.91,"2021-02-10 04:30:00",12.74,0.8,"2021-02-10 04:20:00",0,"2021-02-10 04:00:30",962,21.92,22.04,"2021-02-10 04:21:00",21.7,"2021-02-10 04:00:30",99.7,100,"2021-02-10 04:04:30",99,"2021-02-10 04:48:00",25.84,25.98,"2021-02-10 04:50:30",25.75,"2021-02-10 04:23:30",27.34,27.48,"2021-02-10 04:05:00",27.21,"2021-02-10 04:47:30",27.6,27.62,"2021-02-10 04:03:30",27.54,"2021-02-10 04:50:30",28.24,28.32,"2021-02-10 04:01:30",28.11,"2021-02-10 04:53:30",28.36,28.42,"2021-02-10 04:05:00",28.3,"2021-02-10 04:52:00",28.9,28.92,"2021-02-10 04:00:30",28.85,"2021-02-10 04:21:30",5.116,5.128,"2021-02-10 04:12:00",5.1,"2021-02-10 04:24:30",2.321,2.326,"2021-02-10 04:24:00",2.317,"2021-02-10 04:26:30",0.704,0.705,"2021-02-10 04:00:30",0.702,"2021-02-10 04:44:00",6.21,6.216,"2021-02-10 04:13:00",6.202,"2021-02-10 04:59:00",5.182,5.188,"2021-02-10 04:53:00",5.175,"2021-02-10 04:08:00",11.72,11.72,"2021-02-10 04:05:30",11.71,"2021-02-10 04:59:30",0.7883208,0,0.18,172.5,44.4,118,1.1,"2021-02-10 04:15:00",0,"2021-02-10 04:01:00",1.037,137.8,17.62,128,2.3,"2021-02-10 04:09:30",0,"2021-02-10 04:46:30",0.06,0
"2021-02-10 06:00:00",5180,46.21,"2021-02-10 05:01:00",12.72,0.822,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",962,21.59,21.88,"2021-02-10 05:02:00",21.37,"2021-02-10 05:51:30",99.3,100,"2021-02-10 05:49:30",98.6,"2021-02-10 05:17:00",25.89,25.98,"2021-02-10 05:03:00",25.75,"2021-02-10 05:49:00",27.26,27.35,"2021-02-10 05:08:00",27.17,"2021-02-10 05:16:00",27.55,27.6,"2021-02-10 05:01:00",27.41,"2021-02-10 05:42:00",28.11,28.19,"2021-02-10 05:06:00",28.09,"2021-02-10 05:02:00",28.32,28.38,"2021-02-10 05:00:30",28.2,"2021-02-10 05:53:30",28.88,28.94,"2021-02-10 05:09:30",28.79,"2021-02-10 05:33:00",5.112,5.123,"2021-02-10 05:00:30",5.105,"2021-02-10 05:08:00",2.321,2.327,"2021-02-10 05:37:30",2.315,"2021-02-10 05:43:00",0.703,0.705,"2021-02-10 05:41:00",0.702,"2021-02-10 05:19:30",6.211,6.216,"2021-02-10 05:09:30",6.207,"2021-02-10 05:09:00",5.18,5.188,"2021-02-10 05:03:00",5.175,"2021-02-10 05:05:30",11.71,11.72,"2021-02-10 05:52:00",11.7,"2021-02-10 05:58:30",0.8954075,0,0.174,206.5,24.47,211,0.9,"2021-02-10 05:58:00",0,"2021-02-10 05:00:30",0.974,177.8,30.91,184,1.8,"2021-02-10 05:44:30",0,"2021-02-10 05:19:00",0.07,0
"2021-02-10 07:00:00",5181,38.25,"2021-02-10 07:00:00",12.74,12.81,"2021-02-10 06:01:30",0.055,"2021-02-10 06:00:30",963,22.62,23.92,"2021-02-10 06:56:30",21.44,"2021-02-10 06:03:00",91.2,100,"2021-02-10 06:04:30",75.29,"2021-02-10 07:00:00",25.77,25.77,"2021-02-10 06:00:30",25.74,"2021-02-10 06:39:30",27.25,27.3,"2021-02-10 06:18:00",27.15,"2021-02-10 06:55:30",27.44,27.57,"2021-02-10 06:06:30",27.35,"2021-02-10 06:53:00",28.1,28.15,"2021-02-10 06:21:30",28.09,"2021-02-10 06:01:00",28.23,28.34,"2021-02-10 06:34:30",28.15,"2021-02-10 06:46:30",28.85,28.9,"2021-02-10 06:02:00",28.74,"2021-02-10 06:50:30",5.109,5.128,"2021-02-10 06:40:00",5.1,"2021-02-10 06:25:30",2.318,2.323,"2021-02-10 06:13:30",2.314,"2021-02-10 06:27:00",0.704,0.705,"2021-02-10 06:02:00",0.702,"2021-02-10 06:24:30",6.206,6.209,"2021-02-10 06:02:00",6.202,"2021-02-10 06:15:30",5.182,5.19,"2021-02-10 06:32:00",5.175,"2021-02-10 06:06:30",11.71,11.72,"2021-02-10 06:15:00",11.7,"2021-02-10 06:03:30",3.91469,0,0.429,108.4,67.15,137,2.3,"2021-02-10 06:57:30",0,"2021-02-10 06:01:00",2.144,130.7,18.13,128,5.6,"2021-02-10 07:00:00",0.4,"2021-02-10 06:24:00",0.726,0.137
"2021-02-10 08:00:00",5182,31.54,"2021-02-10 08:00:00",13.2,16.9,"2021-02-10 07:01:00",0.178,"2021-02-10 07:03:00",963,25.05,26.4,"2021-02-10 08:00:00",23.99,"2021-02-10 07:01:00",68.34,74.45,"2021-02-10 07:01:30",63.37,"2021-02-10 07:59:00",25.76,25.79,"2021-02-10 07:38:30",25.69,"2021-02-10 07:45:00",27.24,27.29,"2021-02-10 07:01:00",27.14,"2021-02-10 07:54:30",27.39,27.47,"2021-02-10 07:05:00",27.37,"2021-02-10 07:03:00",28.1,28.13,"2021-02-10 07:10:30",28.08,"2021-02-10 07:42:30",28.17,28.25,"2021-02-10 07:20:30",28.15,"2021-02-10 07:02:30",28.79,28.9,"2021-02-10 07:08:00",28.69,"2021-02-10 07:48:00",5.113,5.131,"2021-02-10 07:42:30",5.108,"2021-02-10 07:04:30",2.315,2.32,"2021-02-10 07:57:00",2.313,"2021-02-10 07:26:30",0.703,0.704,"2021-02-10 07:01:00",0.702,"2021-02-10 07:30:30",6.201,6.207,"2021-02-10 07:01:30",6.192,"2021-02-10 07:35:30",5.182,5.188,"2021-02-10 07:09:30",5.175,"2021-02-10 07:53:00",11.71,11.72,"2021-02-10 07:00:30",11.7,"2021-02-10 07:08:30",9.392117,0,1.023,96.9,82.3,327,3.5,"2021-02-10 07:54:30",0,"2021-02-10 07:06:30",4.349,123.9,16.57,142,8.1,"2021-02-10 07:24:00",1.3,"2021-02-10 07:16:00",1.836,0.929
"2021-02-10 09:00:00",5183,28.06,"2021-02-10 09:00:00",13.47,19.48,"2021-02-10 08:01:30",0.119,"2021-02-10 08:39:00",963,27.75,29.05,"2021-02-10 08:59:00",26.53,"2021-02-10 08:01:00",58.93,62.47,"2021-02-10 08:00:30",54.92,"2021-02-10 08:59:30",25.88,26.19,"2021-02-10 08:58:00",25.69,"2021-02-10 08:03:30",27.16,27.29,"2021-02-10 08:14:30",27.03,"2021-02-10 08:55:00",27.38,27.41,"2021-02-10 08:03:00",27.37,"2021-02-10 08:07:00",28.08,28.13,"2021-02-10 08:02:00",27.99,"2021-02-10 08:57:00",28.16,28.23,"2021-02-10 08:34:00",28.15,"2021-02-10 08:00:30",28.72,28.82,"2021-02-10 08:00:30",28.69,"2021-02-10 08:05:00",5.127,5.152,"2021-02-10 08:59:30",5.116,"2021-02-10 08:00:30",2.315,2.334,"2021-02-10 08:54:00",2.31,"2021-02-10 08:13:30",0.702,0.703,"2021-02-10 08:07:30",0.7,"2021-02-10 08:56:00",6.197,6.202,"2021-02-10 08:22:00",6.19,"2021-02-10 08:52:30",5.178,5.183,"2021-02-10 08:11:30",5.173,"2021-02-10 08:26:30",11.71,11.72,"2021-02-10 08:02:30",11.69,"2021-02-10 08:26:00",15.59308,0,1.006,107.5,76.08,153,2.8,"2021-02-10 08:50:00",0,"2021-02-10 08:08:30",3.566,125.9,23.77,128,5.9,"2021-02-10 08:13:00",0.6,"2021-02-10 08:05:00",3.2,1.823
"2021-02-10 10:00:00",5184,27.53,"2021-02-10 09:47:00",13.23,19.51,"2021-02-10 09:36:00",0.001,"2021-02-10 09:59:30",963,30.16,31.03,"2021-02-10 09:50:00",29.01,"2021-02-10 09:00:30",52.08,55.48,"2021-02-10 09:00:30",49.85,"2021-02-10 09:58:00",26.55,27.04,"2021-02-10 09:56:30",26.17,"2021-02-10 09:01:30",27.17,27.29,"2021-02-10 09:46:00",27.06,"2021-02-10 09:09:00",27.38,27.39,"2021-02-10 09:01:00",27.31,"2021-02-10 09:47:30",28,28.11,"2021-02-10 09:11:00",27.89,"2021-02-10 09:58:00",28.15,28.23,"2021-02-10 09:16:30",28.06,"2021-02-10 09:54:00",28.69,28.74,"2021-02-10 09:00:30",28.69,"2021-02-10 09:01:30",5.171,5.206,"2021-02-10 09:54:00",5.147,"2021-02-10 09:00:30",2.315,2.32,"2021-02-10 09:04:00",2.31,"2021-02-10 09:27:30",0.701,0.702,"2021-02-10 09:18:30",0.7,"2021-02-10 09:45:00",6.196,6.204,"2021-02-10 09:24:00",6.19,"2021-02-10 09:02:30",5.173,5.178,"2021-02-10 09:00:30",5.165,"2021-02-10 09:59:30",11.71,11.71,"2021-02-10 09:00:30",11.7,"2021-02-10 09:08:00",20.95652,0,1.196,99.7,77.61,56,3.8,"2021-02-10 09:55:00",0,"2021-02-10 09:25:00",3.478,115.6,25.68,83,7,"2021-02-10 09:27:30",0.6,"2021-02-10 09:44:30",4.427,2.606
"2021-02-10 11:00:00",5185,27.6,"2021-02-10 10:28:00",13.18,13.53,"2021-02-10 10:05:00",0.001,"2021-02-10 10:00:30",962,32.1,32.8,"2021-02-10 10:59:00",30.71,"2021-02-10 10:04:00",46.77,50.35,"2021-02-10 10:02:00",44.95,"2021-02-10 10:59:00",27.56,28.11,"2021-02-10 10:55:00",26.96,"2021-02-10 10:00:30",27.27,27.43,"2021-02-10 10:56:30",27.17,"2021-02-10 10:05:30",27.36,27.39,"2021-02-10 10:06:30",27.25,"2021-02-10 10:26:00",27.92,28.01,"2021-02-10 10:20:30",27.89,"2021-02-10 10:04:30",28.12,28.19,"2021-02-10 10:06:00",27.98,"2021-02-10 10:54:30",28.69,28.73,"2021-02-10 10:01:00",28.69,"2021-02-10 10:00:30",5.242,5.287,"2021-02-10 11:00:00",5.201,"2021-02-10 10:01:30",2.318,2.323,"2021-02-10 10:40:00",2.311,"2021-02-10 10:06:30",0.7,0.702,"2021-02-10 10:12:00",0.699,"2021-02-10 10:10:00",6.197,6.202,"2021-02-10 10:01:00",6.192,"2021-02-10 10:14:00",5.171,5.18,"2021-02-10 10:29:30",5.163,"2021-02-10 10:08:00",11.7,11.7,"2021-02-10 10:00:30",11.69,"2021-02-10 10:59:30",21.61152,0,1.184,88.7,77.75,82,2.8,"2021-02-10 10:14:30",0,"2021-02-10 10:01:30",3.891,117.2,22.65,124,7.8,"2021-02-10 10:02:30",0.6,"2021-02-10 10:49:00",4.678,3.197
"2021-02-10 12:00:00",5186,30.41,"2021-02-10 11:06:00",13.39,18.22,"2021-02-10 11:03:30",0.123,"2021-02-10 11:09:00",962,32.84,34.12,"2021-02-10 11:51:00",31.62,"2021-02-10 11:08:30",44.63,47.76,"2021-02-10 11:09:30",41.12,"2021-02-10 11:51:30",28.51,28.86,"2021-02-10 12:00:00",28.03,"2021-02-10 11:01:00",27.52,27.71,"2021-02-10 11:54:30",27.36,"2021-02-10 11:10:00",27.38,27.41,"2021-02-10 11:02:30",27.33,"2021-02-10 11:17:30",27.9,27.94,"2021-02-10 11:21:30",27.89,"2021-02-10 11:00:30",28.03,28.18,"2021-02-10 11:23:00",27.94,"2021-02-10 11:49:30",28.69,28.73,"2021-02-10 11:19:30",28.66,"2021-02-10 11:26:30",5.307,5.342,"2021-02-10 12:00:00",5.277,"2021-02-10 11:07:30",2.324,2.33,"2021-02-10 11:28:00",2.315,"2021-02-10 11:02:00",0.701,0.702,"2021-02-10 11:45:00",0.7,"2021-02-10 11:00:30",6.194,6.197,"2021-02-10 11:00:30",6.188,"2021-02-10 11:54:30",5.172,5.178,"2021-02-10 11:00:30",5.165,"2021-02-10 11:01:30",11.69,11.7,"2021-02-10 11:00:30",11.69,"2021-02-10 11:17:00",17.05187,0,1.179,110.7,84.4,122,4,"2021-02-10 11:17:00",0,"2021-02-10 11:14:30",4.013,121.1,29.15,121,8.2,"2021-02-10 11:11:00",0.4,"2021-02-10 11:53:00",3.721,3.543
"2021-02-10 13:00:00",5187,31.65,"2021-02-10 12:00:30",13.39,18.76,"2021-02-10 12:28:00",0.124,"2021-02-10 12:24:30",961,33.29,33.97,"2021-02-10 13:00:00",32.28,"2021-02-10 12:20:00",41.46,43.84,"2021-02-10 12:20:30",39.34,"2021-02-10 13:00:00",29.16,29.45,"2021-02-10 12:59:30",28.79,"2021-02-10 12:01:00",27.79,28.01,"2021-02-10 12:56:30",27.61,"2021-02-10 12:03:30",27.41,27.57,"2021-02-10 12:56:30",27.37,"2021-02-10 12:15:30",27.9,27.96,"2021-02-10 12:03:30",27.89,"2021-02-10 12:00:30",27.97,28.06,"2021-02-10 12:01:30",27.94,"2021-02-10 12:00:30",28.69,28.71,"2021-02-10 12:03:00",28.63,"2021-02-10 12:58:00",5.364,5.39,"2021-02-10 12:57:30",5.334,"2021-02-10 12:10:30",2.333,2.339,"2021-02-10 12:48:00",2.327,"2021-02-10 12:00:30",0.702,0.704,"2021-02-10 12:54:00",0.701,"2021-02-10 12:01:00",6.195,6.197,"2021-02-10 12:03:00",6.19,"2021-02-10 12:03:30",5.172,5.18,"2021-02-10 12:10:30",5.165,"2021-02-10 12:05:00",11.69,11.7,"2021-02-10 12:00:30",11.68,"2021-02-10 12:33:00",14.52408,0,1.145,147.1,79.37,115,3.2,"2021-02-10 12:29:30",0,"2021-02-10 12:22:30",3.763,130,26.31,97,8.5,"2021-02-10 12:02:00",1.3,"2021-02-10 12:00:30",3.185,3.622
"2021-02-10 14:00:00",5188,32.43,"2021-02-10 13:47:00",13.16,13.47,"2021-02-10 13:56:00",0.002,"2021-02-10 13:46:30",960,34.17,35.08,"2021-02-10 13:26:30",33.45,"2021-02-10 13:08:00",37.33,39.91,"2021-02-10 13:00:30",34.47,"2021-02-10 13:37:30",29.47,29.66,"2021-02-10 13:59:30",29.38,"2021-02-10 13:13:30",28.09,28.28,"2021-02-10 13:56:30",27.97,"2021-02-10 13:03:30",27.58,27.65,"2021-02-10 13:52:30",27.44,"2021-02-10 13:09:30",27.91,28.01,"2021-02-10 13:51:30",27.89,"2021-02-10 13:01:30",27.96,28.06,"2021-02-10 13:05:30",27.94,"2021-02-10 13:00:30",28.68,28.73,"2021-02-10 13:52:30",28.58,"2021-02-10 13:55:00",5.395,5.416,"2021-02-10 13:51:00",5.377,"2021-02-10 13:01:30",2.34,2.346,"2021-02-10 13:41:00",2.33,"2021-02-10 13:03:00",0.703,0.705,"2021-02-10 13:59:30",0.702,"2021-02-10 13:11:30",6.197,6.202,"2021-02-10 13:49:00",6.19,"2021-02-10 13:17:30",5.17,5.173,"2021-02-10 13:01:00",5.163,"2021-02-10 13:11:00",11.69,11.7,"2021-02-10 13:52:00",11.67,"2021-02-10 13:59:00",13.66666,0,1.002,59.26,66.27,155,3.9,"2021-02-10 13:49:30",0,"2021-02-10 13:09:00",2.597,91.2,46.3,90,6.4,"2021-02-10 13:45:30",0,"2021-02-10 13:43:00",3.031,3.42
"2021-02-10 15:00:00",5189,31.65,"2021-02-10 14:28:30",13.13,13.39,"2021-02-10 14:32:00",0.002,"2021-02-10 14:25:00",959,35.13,36.44,"2021-02-10 14:55:00",33.97,"2021-02-10 14:01:00",34.7,37.47,"2021-02-10 14:01:30",31.79,"2021-02-10 14:56:00",29.72,29.88,"2021-02-10 14:43:00",29.59,"2021-02-10 14:02:00",28.33,28.49,"2021-02-10 14:43:30",28.17,"2021-02-10 14:08:30",27.74,27.81,"2021-02-10 14:28:30",27.58,"2021-02-10 14:02:30",28,28.11,"2021-02-10 14:44:00",27.89,"2021-02-10 14:06:00",27.96,28.02,"2021-02-10 14:22:00",27.94,"2021-02-10 14:01:00",28.64,28.71,"2021-02-10 14:06:00",28.56,"2021-02-10 14:45:30",5.42,5.435,"2021-02-10 14:38:30",5.406,"2021-02-10 14:03:30",2.347,2.353,"2021-02-10 14:57:30",2.342,"2021-02-10 14:07:30",0.704,0.705,"2021-02-10 14:02:00",0.702,"2021-02-10 14:34:00",6.198,6.204,"2021-02-10 14:26:00",6.19,"2021-02-10 14:27:00",5.171,5.175,"2021-02-10 14:06:30",5.165,"2021-02-10 14:33:30",11.68,11.7,"2021-02-10 14:12:30",11.67,"2021-02-10 14:03:30",15.89403,0,1.019,77.31,57.04,27,3.7,"2021-02-10 14:56:30",0,"2021-02-10 14:05:00",3.091,90,29.22,94,6.4,"2021-02-10 14:03:00",0.3,"2021-02-10 14:39:30",3.562,2.944
"2021-02-10 16:00:00",5190,32.16,"2021-02-10 15:03:00",13.36,17.3,"2021-02-10 15:46:30",0.121,"2021-02-10 15:07:00",958,35.26,36.32,"2021-02-10 15:41:00",34.1,"2021-02-10 15:59:30",33.69,35.68,"2021-02-10 15:58:30",31.42,"2021-02-10 15:42:00",29.86,29.92,"2021-02-10 15:42:30",29.78,"2021-02-10 15:01:00",28.53,28.7,"2021-02-10 15:51:30",28.37,"2021-02-10 15:18:00",27.86,28.02,"2021-02-10 15:49:00",27.79,"2021-02-10 15:01:00",28.09,28.17,"2021-02-10 15:28:30",28.01,"2021-02-10 15:16:30",27.96,28.02,"2021-02-10 15:07:00",27.94,"2021-02-10 15:00:30",28.6,28.69,"2021-02-10 15:05:00",28.5,"2021-02-10 15:14:00",5.426,5.44,"2021-02-10 15:35:30",5.414,"2021-02-10 15:58:30",2.354,2.359,"2021-02-10 15:43:30",2.349,"2021-02-10 15:08:00",0.705,0.707,"2021-02-10 15:37:30",0.703,"2021-02-10 15:57:00",6.199,6.204,"2021-02-10 15:41:30",6.192,"2021-02-10 15:02:00",5.17,5.173,"2021-02-10 15:01:30",5.165,"2021-02-10 15:18:30",11.69,11.7,"2021-02-10 15:17:30",11.67,"2021-02-10 15:58:00",9.436091,0,0.999,121.7,79.53,321,3.7,"2021-02-10 15:37:00",0,"2021-02-10 15:16:00",3.263,123.2,33.8,114,7,"2021-02-10 15:36:00",0.6,"2021-02-10 15:34:00",2.109,2.243
"2021-02-10 17:00:00",5191,34.38,"2021-02-10 16:39:30",13.36,14.39,"2021-02-10 16:46:30",0.123,"2021-02-10 16:02:30",958,35.07,36.13,"2021-02-10 16:26:30",33.97,"2021-02-10 16:02:30",33.41,36.1,"2021-02-10 16:02:30",31.46,"2021-02-10 16:27:00",29.72,29.92,"2021-02-10 16:04:30",29.62,"2021-02-10 16:48:00",28.72,28.88,"2021-02-10 16:59:30",28.58,"2021-02-10 16:02:00",28.03,28.15,"2021-02-10 16:55:00",27.94,"2021-02-10 16:10:00",28.1,28.17,"2021-02-10 16:45:00",28.09,"2021-02-10 16:02:00",27.97,28.04,"2021-02-10 16:29:30",27.94,"2021-02-10 16:01:30",28.55,28.68,"2021-02-10 16:00:30",28.48,"2021-02-10 16:16:30",5.428,5.44,"2021-02-10 16:26:00",5.411,"2021-02-10 16:10:00",2.358,2.362,"2021-02-10 16:19:00",2.353,"2021-02-10 16:26:30",0.706,0.707,"2021-02-10 16:46:30",0.704,"2021-02-10 16:01:00",6.207,6.214,"2021-02-10 16:51:30",6.2,"2021-02-10 16:06:00",5.17,5.175,"2021-02-10 16:04:30",5.163,"2021-02-10 16:21:30",11.69,11.7,"2021-02-10 16:19:00",11.67,"2021-02-10 16:28:30",8.060585,0,0.806,124.1,87,51,3.3,"2021-02-10 16:33:30",0,"2021-02-10 16:15:00",2.73,127.5,25,95,5.8,"2021-02-10 16:29:00",0.4,"2021-02-10 16:25:00",1.794,1.383
"2021-02-10 18:00:00",5192,36.44,"2021-02-10 17:26:00",13.02,13.06,"2021-02-10 17:59:30",0.001,"2021-02-10 17:52:00",958,34.01,35.19,"2021-02-10 17:10:00",32.6,"2021-02-10 18:00:00",34.61,37.47,"2021-02-10 18:00:00",32.55,"2021-02-10 17:11:00",29.5,29.66,"2021-02-10 17:00:30",29.38,"2021-02-10 17:58:00",28.83,28.9,"2021-02-10 17:55:00",28.78,"2021-02-10 17:01:00",28.2,28.23,"2021-02-10 17:13:30",28.07,"2021-02-10 17:01:00",28.16,28.31,"2021-02-10 17:51:30",28.09,"2021-02-10 17:00:30",27.99,28.09,"2021-02-10 18:00:00",27.94,"2021-02-10 17:02:00",28.54,28.66,"2021-02-10 17:03:00",28.48,"2021-02-10 17:05:00",5.422,5.438,"2021-02-10 17:05:00",5.401,"2021-02-10 17:57:00",2.362,2.381,"2021-02-10 17:32:00",2.358,"2021-02-10 17:03:00",0.706,0.708,"2021-02-10 17:18:00",0.704,"2021-02-10 17:08:30",6.214,6.226,"2021-02-10 17:27:00",6.207,"2021-02-10 17:10:30",5.171,5.178,"2021-02-10 17:25:30",5.165,"2021-02-10 17:06:30",11.68,11.69,"2021-02-10 17:10:00",11.67,"2021-02-10 17:33:00",3.00791,0,0.611,83.5,59.29,75,2.8,"2021-02-10 17:14:00",0,"2021-02-10 17:02:30",2.274,108.7,25.33,107,5.8,"2021-02-10 17:15:00",0,"2021-02-10 17:03:30",0.634,0.481
"2021-02-10 19:00:00",5193,39.51,"2021-02-10 18:00:30",12.88,0.663,"2021-02-10 19:00:00",0,"2021-02-10 18:11:30",959,30.97,32.61,"2021-02-10 18:00:30",29.6,"2021-02-10 19:00:00",41.62,44.98,"2021-02-10 18:59:30",37.85,"2021-02-10 18:01:30",29.05,29.42,"2021-02-10 18:01:00",28.58,"2021-02-10 18:59:30",28.85,28.92,"2021-02-10 18:19:30",28.78,"2021-02-10 18:00:30",28.24,28.37,"2021-02-10 18:57:30",28.15,"2021-02-10 18:04:00",28.29,28.35,"2021-02-10 18:02:30",28.22,"2021-02-10 18:03:30",28.06,28.17,"2021-02-10 18:44:30",27.96,"2021-02-10 18:07:30",28.55,28.66,"2021-02-10 18:55:00",28.48,"2021-02-10 18:03:30",5.398,5.422,"2021-02-10 18:08:00",5.377,"2021-02-10 18:50:00",2.365,2.368,"2021-02-10 18:15:00",2.361,"2021-02-10 18:17:30",0.708,0.709,"2021-02-10 18:44:30",0.706,"2021-02-10 18:01:00",6.214,6.224,"2021-02-10 19:00:00",6.209,"2021-02-10 18:01:30",5.17,5.178,"2021-02-10 18:06:30",5.163,"2021-02-10 18:26:30",11.68,11.69,"2021-02-10 18:45:30",11.67,"2021-02-10 18:18:00",0.6911975,0,0.109,78.85,19.3,104,0.9,"2021-02-10 18:01:30",0,"2021-02-10 18:03:30",1.241,79.48,27.71,57,2,"2021-02-10 18:41:00",0.7,"2021-02-10 18:14:30",0.049,0.013
"2021-02-10 20:00:00",5194,44.58,"2021-02-10 19:00:30",12.85,0.665,"2021-02-10 19:00:30",0,"2021-02-10 19:00:30",960,28.88,29.6,"2021-02-10 19:01:30",28.1,"2021-02-10 19:53:00",48.3,54.03,"2021-02-10 20:00:00",45.17,"2021-02-10 19:05:00",28.33,28.68,"2021-02-10 19:02:00",27.98,"2021-02-10 19:57:30",28.83,28.9,"2021-02-10 19:14:30",28.78,"2021-02-10 19:01:30",28.37,28.45,"2021-02-10 19:37:30",28.17,"2021-02-10 19:10:30",28.34,28.5,"2021-02-10 19:53:30",28.3,"2021-02-10 19:00:30",28.14,28.23,"2021-02-10 19:28:30",28.02,"2021-02-10 19:07:30",28.55,28.66,"2021-02-10 20:00:00",28.48,"2021-02-10 19:13:30",5.352,5.382,"2021-02-10 19:00:30",5.334,"2021-02-10 19:44:30",2.364,2.368,"2021-02-10 19:02:00",2.359,"2021-02-10 19:48:00",0.707,0.71,"2021-02-10 19:52:30",0.705,"2021-02-10 19:09:30",6.221,6.226,"2021-02-10 19:39:30",6.214,"2021-02-10 19:17:30",5.169,5.18,"2021-02-10 19:31:00",5.163,"2021-02-10 19:02:00",11.69,11.7,"2021-02-10 19:18:00",11.67,"2021-02-10 19:37:30",0.6471902,0,0.288,83.9,52.3,355,2.1,"2021-02-10 19:50:30",0,"2021-02-10 19:01:00",1.071,71.88,60.91,17,4,"2021-02-10 19:50:00",0,"2021-02-10 19:38:00",0.049,0
"2021-02-10 21:00:00",5195,45.51,"2021-02-10 20:02:00",12.83,0.683,"2021-02-10 20:06:00",0,"2021-02-10 20:00:30",961,27.31,28.29,"2021-02-10 20:02:00",26.46,"2021-02-10 21:00:00",59.37,62.69,"2021-02-10 21:00:00",54.23,"2021-02-10 20:00:30",27.89,28.06,"2021-02-10 20:14:00",27.73,"2021-02-10 20:43:00",28.73,28.88,"2021-02-10 20:08:30",28.58,"2021-02-10 20:53:30",28.41,28.45,"2021-02-10 20:03:00",28.29,"2021-02-10 20:54:00",28.45,28.54,"2021-02-10 20:49:30",28.34,"2021-02-10 20:10:00",28.16,28.21,"2021-02-10 20:08:00",28.12,"2021-02-10 20:04:00",28.58,28.66,"2021-02-10 20:20:00",28.48,"2021-02-10 20:09:30",5.328,5.345,"2021-02-10 20:00:30",5.313,"2021-02-10 20:52:30",2.36,2.363,"2021-02-10 20:07:30",2.356,"2021-02-10 20:29:00",0.707,0.709,"2021-02-10 20:08:00",0.706,"2021-02-10 20:00:30",6.22,6.229,"2021-02-10 20:10:00",6.214,"2021-02-10 20:00:30",5.172,5.175,"2021-02-10 20:44:30",5.168,"2021-02-10 20:08:00",11.68,11.7,"2021-02-10 20:35:30",11.67,"2021-02-10 20:02:00",0.6283187,0,0.362,20.68,61.1,220,1.4,"2021-02-10 20:01:00",0,"2021-02-10 20:02:00",1.408,4.788,72.77,230,5.2,"2021-02-10 20:00:30",0.4,"2021-02-10 20:57:00",0.049,0
"2021-02-10 22:00:00",5196,45.37,"2021-02-10 21:59:30",12.78,0.73,"2021-02-10 21:28:00",0,"2021-02-10 21:00:30",961,26.69,26.98,"2021-02-10 21:47:00",26.47,"2021-02-10 21:01:00",62.75,63.63,"2021-02-10 21:29:00",62.04,"2021-02-10 21:47:30",27.64,27.89,"2021-02-10 21:04:00",27.52,"2021-02-10 21:24:00",28.63,28.72,"2021-02-10 21:14:00",28.53,"2021-02-10 21:59:30",28.4,28.45,"2021-02-10 21:02:30",28.29,"2021-02-10 21:58:00",28.5,28.54,"2021-02-10 21:43:30",28.45,"2021-02-10 21:04:00",28.16,28.25,"2021-02-10 21:04:00",28.14,"2021-02-10 21:06:00",28.6,28.69,"2021-02-10 21:18:30",28.48,"2021-02-10 21:01:30",5.305,5.319,"2021-02-10 21:22:00",5.29,"2021-02-10 21:56:00",2.357,2.362,"2021-02-10 21:02:00",2.352,"2021-02-10 21:40:30",0.707,0.709,"2021-02-10 21:47:30",0.706,"2021-02-10 21:01:00",6.22,6.226,"2021-02-10 21:09:30",6.214,"2021-02-10 21:13:00",5.176,5.18,"2021-02-10 21:26:00",5.17,"2021-02-10 21:01:30",11.68,11.7,"2021-02-10 21:07:30",11.67,"2021-02-10 21:25:30",0.6465268,0,0.305,98.2,57.42,35,1.2,"2021-02-10 21:46:30",0,"2021-02-10 21:06:00",1.012,88.4,71.01,91,2.9,"2021-02-10 21:46:30",0,"2021-02-10 21:11:30",0.049,0
"2021-02-10 23:00:00",5197,45.29,"2021-02-10 22:13:30",12.74,0.734,"2021-02-10 22:16:00",0,"2021-02-10 22:00:30",961,26.4,26.85,"2021-02-10 22:06:00",26.2,"2021-02-10 22:57:30",64.78,66.22,"2021-02-10 22:51:00",62.95,"2021-02-10 22:01:00",27.56,27.68,"2021-02-10 22:21:30",27.4,"2021-02-10 22:57:00",28.47,28.63,"2021-02-10 22:00:30",28.37,"2021-02-10 22:30:30",28.31,28.42,"2021-02-10 22:00:30",28.18,"2021-02-10 22:54:30",28.5,28.54,"2021-02-10 22:23:00",28.45,"2021-02-10 22:04:30",28.17,28.25,"2021-02-10 22:44:00",28.15,"2021-02-10 22:01:00",28.62,28.69,"2021-02-10 22:02:30",28.53,"2021-02-10 22:20:30",5.298,5.311,"2021-02-10 22:41:30",5.287,"2021-02-10 22:22:30",2.356,2.361,"2021-02-10 22:03:30",2.352,"2021-02-10 22:13:00",0.708,0.71,"2021-02-10 22:07:00",0.706,"2021-02-10 22:00:30",6.222,6.226,"2021-02-10 22:02:30",6.219,"2021-02-10 22:01:00",5.178,5.183,"2021-02-10 22:41:30",5.17,"2021-02-10 22:14:30",11.68,11.7,"2021-02-10 22:12:00",11.67,"2021-02-10 22:27:30",0.6267753,0,0.252,43.93,46,240,1.4,"2021-02-10 22:11:30",0,"2021-02-10 22:00:30",1.169,57.06,67.35,293,2.4,"2021-02-10 22:19:30",0,"2021-02-10 22:47:00",0.046,0
"2021-02-11 00:00:00",5198,45.2,"2021-02-10 23:59:30",12.78,0.732,"2021-02-10 23:51:30",0,"2021-02-10 23:00:30",961,26.07,26.65,"2021-02-10 23:59:00",25.87,"2021-02-10 23:30:00",66.63,67.95,"2021-02-10 23:36:30",64.45,"2021-02-10 23:59:30",27.44,27.59,"2021-02-10 23:04:30",27.32,"2021-02-10 23:44:00",28.42,28.51,"2021-02-10 23:31:30",28.37,"2021-02-10 23:00:30",28.23,28.34,"2021-02-10 23:02:30",28.15,"2021-02-10 23:37:30",28.5,28.54,"2021-02-10 23:18:30",28.48,"2021-02-10 23:01:00",28.18,28.25,"2021-02-10 23:48:30",28.15,"2021-02-10 23:02:30",28.66,28.71,"2021-02-10 23:13:00",28.58,"2021-02-10 23:11:30",5.292,5.305,"2021-02-10 23:39:00",5.277,"2021-02-10 23:46:00",2.352,2.361,"2021-02-10 23:29:00",2.347,"2021-02-10 23:43:30",0.708,0.711,"2021-02-10 23:30:30",0.707,"2021-02-10 23:11:30",6.222,6.236,"2021-02-10 23:45:30",6.219,"2021-02-10 23:08:30",5.18,5.188,"2021-02-10 23:48:30",5.17,"2021-02-10 23:34:00",11.69,11.71,"2021-02-10 23:49:30",11.67,"2021-02-10 23:01:00",0.6256224,0,0.361,124.4,68.28,125,1.8,"2021-02-10 23:51:30",0,"2021-02-10 23:00:30",1.472,152.3,76.49,117,4.1,"2021-02-10 23:50:30",0,"2021-02-10 23:09:00",0.047,0
"2021-02-11 01:00:00",5199,44.88,"2021-02-11 00:26:30",12.75,0.731,"2021-02-11 00:03:00",0,"2021-02-11 00:00:30",961,26.55,26.72,"2021-02-11 00:17:00",26.33,"2021-02-11 00:58:00",63.96,64.84,"2021-02-11 00:05:30",63.15,"2021-02-11 00:34:00",27.41,27.47,"2021-02-11 00:01:00",27.33,"2021-02-11 00:54:30",28.41,28.51,"2021-02-11 00:32:00",28.27,"2021-02-11 00:42:00",28.22,28.29,"2021-02-11 00:12:30",28.15,"2021-02-11 00:54:00",28.5,28.56,"2021-02-11 00:18:30",28.48,"2021-02-11 00:01:30",28.19,28.27,"2021-02-11 00:37:30",28.15,"2021-02-11 00:01:00",28.66,28.71,"2021-02-11 00:11:00",28.56,"2021-02-11 00:13:00",5.282,5.295,"2021-02-11 00:02:30",5.274,"2021-02-11 00:34:00",2.349,2.355,"2021-02-11 00:59:00",2.343,"2021-02-11 00:44:00",0.707,0.709,"2021-02-11 00:00:30",0.705,"2021-02-11 00:46:30",6.221,6.226,"2021-02-11 00:04:30",6.216,"2021-02-11 00:30:30",5.182,5.203,"2021-02-11 00:53:30",5.175,"2021-02-11 00:11:00",11.69,11.71,"2021-02-11 00:08:00",11.68,"2021-02-11 00:04:30",0.6141794,0,0.748,75.16,38.94,110,2.6,"2021-02-11 00:37:30",0,"2021-02-11 00:04:00",2.698,89.5,17.54,85,4.6,"2021-02-11 00:29:00",1.3,"2021-02-11 00:02:30",0.054,0
"2021-02-11 02:00:00",5200,44.73,"2021-02-11 01:31:00",12.72,0.747,"2021-02-11 01:22:00",0,"2021-02-11 01:00:30",961,26.27,26.45,"2021-02-11 01:21:00",26.07,"2021-02-11 02:00:00",67.23,69.26,"2021-02-11 01:59:00",64.45,"2021-02-11 01:01:00",27.33,27.47,"2021-02-11 01:04:30",27.18,"2021-02-11 02:00:00",28.26,28.47,"2021-02-11 01:05:00",28.17,"2021-02-11 01:39:30",28.22,28.23,"2021-02-11 01:00:30",28.13,"2021-02-11 01:02:00",28.5,28.56,"2021-02-11 01:48:00",28.45,"2021-02-11 01:17:00",28.21,28.33,"2021-02-11 01:01:30",28.15,"2021-02-11 01:00:30",28.67,28.73,"2021-02-11 01:55:30",28.58,"2021-02-11 01:14:30",5.274,5.287,"2021-02-11 01:59:00",5.261,"2021-02-11 01:46:30",2.35,2.353,"2021-02-11 01:12:00",2.344,"2021-02-11 01:06:30",0.706,0.707,"2021-02-11 01:02:00",0.705,"2021-02-11 01:42:30",6.22,6.226,"2021-02-11 01:26:30",6.216,"2021-02-11 01:08:00",5.181,5.188,"2021-02-11 01:02:00",5.173,"2021-02-11 01:43:00",11.69,11.69,"2021-02-11 01:03:00",11.68,"2021-02-11 01:05:00",0.6066543,0,0.99,79.2,46.21,88,3.3,"2021-02-11 01:24:00",0,"2021-02-11 01:08:00",3.355,104.8,13.35,104,6,"2021-02-11 01:52:00",1.8,"2021-02-11 01:13:00",0.055,0
"2021-02-11 03:00:00",5201,44.46,"2021-02-11 02:30:30",12.7,0.581,"2021-02-11 02:52:30",0,"2021-02-11 02:00:30",961,25.9,26.23,"2021-02-11 02:10:00",25.61,"2021-02-11 02:58:00",70.04,71.8,"2021-02-11 02:59:00",68.56,"2021-02-11 02:16:00",27.23,27.31,"2021-02-11 02:28:00",27.13,"2021-02-11 02:36:30",28.22,28.3,"2021-02-11 02:28:30",28.17,"2021-02-11 02:32:30",28.21,28.23,"2021-02-11 02:01:00",28.11,"2021-02-11 02:42:30",28.49,28.54,"2021-02-11 02:09:30",28.42,"2021-02-11 02:35:00",28.23,28.35,"2021-02-11 02:22:00",28.15,"2021-02-11 02:19:00",28.68,28.74,"2021-02-11 02:56:30",28.61,"2021-02-11 02:01:30",5.278,5.287,"2021-02-11 02:50:30",5.271,"2021-02-11 02:04:00",2.347,2.352,"2021-02-11 02:00:30",2.343,"2021-02-11 02:54:30",0.705,0.707,"2021-02-11 02:23:00",0.704,"2021-02-11 02:18:00",6.218,6.224,"2021-02-11 02:02:30",6.214,"2021-02-11 02:21:00",5.179,5.185,"2021-02-11 02:11:00",5.17,"2021-02-11 02:16:30",11.69,11.7,"2021-02-11 02:03:30",11.68,"2021-02-11 02:04:00",0.6090822,0,1.103,91.3,60.29,250,3.7,"2021-02-11 02:46:30",0,"2021-02-11 02:01:30",4.062,110.8,12.02,121,7.7,"2021-02-11 02:10:30",1,"2021-02-11 02:57:30",0.055,0
"2021-02-11 04:00:00",5202,44.37,"2021-02-11 03:30:30",12.69,0.802,"2021-02-11 03:01:00",0,"2021-02-11 03:00:30",961,25.32,25.69,"2021-02-11 03:21:00",24.77,"2021-02-11 03:59:30",72.66,74.66,"2021-02-11 03:55:00",70.96,"2021-02-11 03:03:30",27.21,27.28,"2021-02-11 03:04:30",27.09,"2021-02-11 03:46:30",28.2,28.28,"2021-02-11 03:06:30",28.08,"2021-02-11 03:37:00",28.12,28.23,"2021-02-11 03:01:30",28.01,"2021-02-11 03:45:00",28.45,28.52,"2021-02-11 03:02:30",28.35,"2021-02-11 03:57:30",28.2,28.3,"2021-02-11 03:28:30",28.15,"2021-02-11 03:01:00",28.68,28.72,"2021-02-11 03:50:30",28.61,"2021-02-11 03:05:00",5.268,5.284,"2021-02-11 03:34:00",5.256,"2021-02-11 03:54:30",2.345,2.349,"2021-02-11 03:41:30",2.34,"2021-02-11 03:15:30",0.706,0.707,"2021-02-11 03:15:00",0.704,"2021-02-11 03:12:30",6.219,6.229,"2021-02-11 03:44:30",6.214,"2021-02-11 03:32:00",5.181,5.185,"2021-02-11 03:00:30",5.175,"2021-02-11 03:38:30",11.69,11.7,"2021-02-11 03:34:00",11.68,"2021-02-11 03:11:00",0.593612,0,0.922,75.11,76.72,199,3,"2021-02-11 03:58:00",0,"2021-02-11 03:01:30",4.105,120.1,13.09,100,7.7,"2021-02-11 03:53:30",2.1,"2021-02-11 03:01:00",0.049,0
"2021-02-11 05:00:00",5203,45.51,"2021-02-11 04:00:30",12.68,0.832,"2021-02-11 04:20:00",0,"2021-02-11 04:00:30",962,24.58,24.77,"2021-02-11 04:01:30",24.37,"2021-02-11 05:00:00",73.7,75.4,"2021-02-11 04:09:30",72.66,"2021-02-11 04:31:00",27.09,27.26,"2021-02-11 04:01:00",26.96,"2021-02-11 04:50:00",28.09,28.22,"2021-02-11 04:12:30",27.98,"2021-02-11 04:31:30",28.04,28.15,"2021-02-11 04:08:30",27.97,"2021-02-11 04:34:30",28.4,28.52,"2021-02-11 04:12:30",28.32,"2021-02-11 04:33:00",28.2,28.3,"2021-02-11 04:02:00",28.15,"2021-02-11 04:00:30",28.68,28.73,"2021-02-11 04:05:00",28.61,"2021-02-11 04:23:00",5.258,5.271,"2021-02-11 04:09:00",5.25,"2021-02-11 04:14:00",2.346,2.35,"2021-02-11 04:23:30",2.342,"2021-02-11 05:00:00",0.706,0.707,"2021-02-11 04:02:00",0.705,"2021-02-11 04:05:00",6.219,6.226,"2021-02-11 04:03:00",6.212,"2021-02-11 04:46:00",5.181,5.185,"2021-02-11 04:01:30",5.173,"2021-02-11 04:38:00",11.69,11.7,"2021-02-11 04:01:00",11.68,"2021-02-11 04:01:30",0.6304806,0,0.812,88.8,62.55,233,3.4,"2021-02-11 04:11:00",0,"2021-02-11 04:07:00",3.125,118.1,13.61,145,7.5,"2021-02-11 04:25:00",1.2,"2021-02-11 04:10:30",0.05,0
"2021-02-11 06:00:00",5204,45.93,"2021-02-11 05:01:30",12.67,0.86,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",962,24.2,24.44,"2021-02-11 05:02:00",24.11,"2021-02-11 05:42:00",74.66,75.43,"2021-02-11 05:40:30",73.11,"2021-02-11 05:01:00",27.01,27.04,"2021-02-11 05:01:30",26.92,"2021-02-11 06:00:00",28.03,28.1,"2021-02-11 05:10:30",27.96,"2021-02-11 05:09:00",28.01,28.05,"2021-02-11 05:18:30",27.96,"2021-02-11 05:28:00",28.34,28.48,"2021-02-11 05:02:00",28.3,"2021-02-11 05:02:30",28.18,28.28,"2021-02-11 05:13:30",28.15,"2021-02-11 05:02:30",28.68,28.71,"2021-02-11 05:05:30",28.61,"2021-02-11 05:01:00",5.241,5.274,"2021-02-11 05:28:30",5.23,"2021-02-11 05:47:00",2.344,2.353,"2021-02-11 05:21:00",2.34,"2021-02-11 05:34:30",0.706,0.711,"2021-02-11 05:23:00",0.704,"2021-02-11 05:55:00",6.22,6.233,"2021-02-11 05:52:00",6.214,"2021-02-11 05:04:00",5.182,5.203,"2021-02-11 05:45:30",5.17,"2021-02-11 05:27:30",11.69,11.71,"2021-02-11 05:37:00",11.68,"2021-02-11 05:10:00",0.7306934,0,0.583,189.2,70.18,145,2.3,"2021-02-11 05:47:30",0,"2021-02-11 05:05:00",2.493,141.6,16.99,137,4.9,"2021-02-11 05:23:30",0.9,"2021-02-11 05:40:00",0.058,0
"2021-02-11 07:00:00",5205,35.41,"2021-02-11 06:59:30",12.71,12.78,"2021-02-11 06:00:30",0.067,"2021-02-11 06:00:30",963,25.68,27.19,"2021-02-11 06:55:00",24.18,"2021-02-11 06:01:00",70.27,75.14,"2021-02-11 06:04:30",65.19,"2021-02-11 06:55:30",26.9,27.02,"2021-02-11 06:04:00",26.77,"2021-02-11 06:30:00",28.03,28.1,"2021-02-11 06:13:30",27.94,"2021-02-11 06:51:00",28.01,28.02,"2021-02-11 06:00:30",27.95,"2021-02-11 06:45:00",28.31,28.35,"2021-02-11 06:40:30",28.27,"2021-02-11 06:28:30",28.18,28.24,"2021-02-11 06:26:00",28.15,"2021-02-11 06:02:00",28.68,28.71,"2021-02-11 06:02:00",28.58,"2021-02-11 06:35:30",5.239,5.25,"2021-02-11 06:52:30",5.23,"2021-02-11 06:07:00",2.339,2.344,"2021-02-11 06:08:00",2.334,"2021-02-11 06:57:30",0.705,0.706,"2021-02-11 06:15:00",0.704,"2021-02-11 06:47:00",6.218,6.221,"2021-02-11 06:03:30",6.214,"2021-02-11 06:56:00",5.181,5.185,"2021-02-11 06:03:00",5.175,"2021-02-11 06:43:30",11.69,11.7,"2021-02-11 06:44:30",11.68,"2021-02-11 06:04:30",3.723112,0,0.592,140.8,75.57,343,1.6,"2021-02-11 06:26:00",0,"2021-02-11 06:12:30",2.289,129.5,20.95,126,4.9,"2021-02-11 06:57:30",0.3,"2021-02-11 06:41:00",0.721,0.137
"2021-02-11 08:00:00",5206,35.46,"2021-02-11 07:00:30",13.19,15.47,"2021-02-11 07:08:30",0.234,"2021-02-11 07:06:00",964,26.68,27.12,"2021-02-11 07:57:00",26.33,"2021-02-11 07:12:00",66.08,67.62,"2021-02-11 07:14:00",64.35,"2021-02-11 07:46:30",26.99,27.14,"2021-02-11 07:59:30",26.82,"2021-02-11 07:00:30",27.96,28.08,"2021-02-11 07:02:00",27.84,"2021-02-11 07:57:30",27.98,28.02,"2021-02-11 07:01:30",27.84,"2021-02-11 07:55:30",28.3,28.39,"2021-02-11 07:13:30",28.29,"2021-02-11 07:51:30",28.17,28.25,"2021-02-11 07:04:30",28.13,"2021-02-11 07:06:00",28.68,28.73,"2021-02-11 07:49:30",28.61,"2021-02-11 07:14:30",5.248,5.261,"2021-02-11 07:52:30",5.237,"2021-02-11 07:01:00",2.339,2.343,"2021-02-11 07:02:30",2.334,"2021-02-11 07:04:30",0.704,0.706,"2021-02-11 07:29:30",0.703,"2021-02-11 07:30:30",6.215,6.219,"2021-02-11 07:02:30",6.209,"2021-02-11 07:53:30",5.18,5.183,"2021-02-11 07:01:00",5.173,"2021-02-11 07:21:30",11.69,11.7,"2021-02-11 07:28:30",11.68,"2021-02-11 07:25:00",4.394018,0,0.953,93.1,83,48,3.6,"2021-02-11 07:58:00",0,"2021-02-11 07:00:30",3.7,120.1,15.66,89,7.3,"2021-02-11 07:59:00",1,"2021-02-11 07:15:30",0.867,0.926
"2021-02-11 09:00:00",5207,34.35,"2021-02-11 08:58:30",13.48,16.79,"2021-02-11 08:00:30",0.24,"2021-02-11 08:39:00",964,28.07,29.4,"2021-02-11 08:50:30",26.92,"2021-02-11 08:01:00",61.79,65.2,"2021-02-11 08:05:00",57.36,"2021-02-11 08:58:30",27.31,27.51,"2021-02-11 08:59:30",27.03,"2021-02-11 08:01:00",27.91,28.04,"2021-02-11 08:07:00",27.8,"2021-02-11 08:14:30",27.86,27.99,"2021-02-11 08:22:30",27.79,"2021-02-11 08:24:00",28.3,28.34,"2021-02-11 08:07:30",28.24,"2021-02-11 08:38:30",28.16,28.25,"2021-02-11 08:31:00",28.13,"2021-02-11 08:56:30",28.67,28.71,"2021-02-11 08:03:00",28.6,"2021-02-11 08:53:00",5.26,5.284,"2021-02-11 08:55:00",5.245,"2021-02-11 08:32:00",2.339,2.344,"2021-02-11 08:19:00",2.334,"2021-02-11 08:22:30",0.705,0.707,"2021-02-11 08:17:00",0.704,"2021-02-11 08:04:30",6.213,6.219,"2021-02-11 08:03:00",6.207,"2021-02-11 08:44:00",5.178,5.183,"2021-02-11 08:03:30",5.17,"2021-02-11 08:45:30",11.69,11.7,"2021-02-11 08:08:30",11.68,"2021-02-11 08:14:00",8.234235,0,1.035,92.9,79.17,117,3.5,"2021-02-11 08:20:30",0,"2021-02-11 08:01:30",4.056,122.3,17.35,118,8,"2021-02-11 08:07:30",1.6,"2021-02-11 08:08:30",1.684,1.816
"2021-02-11 10:00:00",5208,31.88,"2021-02-11 09:57:00",13.46,18.88,"2021-02-11 09:51:30",0.166,"2021-02-11 09:10:00",964,30.07,31.22,"2021-02-11 09:51:00",29.21,"2021-02-11 09:01:00",55.21,58.15,"2021-02-11 09:01:30",51.82,"2021-02-11 09:51:30",27.78,28.08,"2021-02-11 10:00:00",27.54,"2021-02-11 09:11:00",27.99,28.1,"2021-02-11 09:21:00",27.86,"2021-02-11 09:05:30",27.82,27.9,"2021-02-11 09:23:00",27.77,"2021-02-11 09:12:00",28.27,28.34,"2021-02-11 09:30:30",28.16,"2021-02-11 09:56:00",28.17,28.23,"2021-02-11 09:05:00",28.13,"2021-02-11 09:24:30",28.66,28.71,"2021-02-11 09:04:00",28.56,"2021-02-11 09:23:30",5.293,5.313,"2021-02-11 09:57:30",5.271,"2021-02-11 09:04:30",2.339,2.343,"2021-02-11 09:10:00",2.333,"2021-02-11 09:45:00",0.705,0.706,"2021-02-11 09:00:30",0.704,"2021-02-11 09:14:30",6.211,6.216,"2021-02-11 09:01:30",6.204,"2021-02-11 09:44:30",5.175,5.18,"2021-02-11 09:01:30",5.17,"2021-02-11 09:19:30",11.69,11.69,"2021-02-11 09:00:30",11.68,"2021-02-11 09:22:30",12.34577,0,1.286,103.1,80.4,87,4.3,"2021-02-11 10:00:00",0,"2021-02-11 09:28:30",4.498,115,20.25,125,7.5,"2021-02-11 09:20:00",1.6,"2021-02-11 09:13:30",2.593,2.599
"2021-02-11 11:00:00",5209,31.29,"2021-02-11 10:26:00",13.43,18.9,"2021-02-11 10:50:00",0.109,"2021-02-11 10:09:00",963,31.49,32.87,"2021-02-11 10:50:30",30.39,"2021-02-11 10:00:30",50.74,53.68,"2021-02-11 10:04:30",46.76,"2021-02-11 10:50:30",28.36,28.72,"2021-02-11 10:54:30",27.97,"2021-02-11 10:03:00",28.05,28.18,"2021-02-11 11:00:00",27.96,"2021-02-11 10:35:00",27.82,27.92,"2021-02-11 10:42:00",27.77,"2021-02-11 10:08:00",28.24,28.32,"2021-02-11 10:02:30",28.14,"2021-02-11 10:45:00",28.16,28.21,"2021-02-11 10:16:30",28.15,"2021-02-11 10:00:30",28.65,28.71,"2021-02-11 10:03:30",28.56,"2021-02-11 10:45:00",5.332,5.355,"2021-02-11 10:57:30",5.305,"2021-02-11 10:04:00",2.343,2.349,"2021-02-11 10:49:00",2.337,"2021-02-11 10:01:00",0.705,0.706,"2021-02-11 10:00:30",0.704,"2021-02-11 10:42:30",6.209,6.216,"2021-02-11 10:13:30",6.204,"2021-02-11 10:22:00",5.173,5.175,"2021-02-11 10:00:30",5.165,"2021-02-11 10:32:00",11.69,11.7,"2021-02-11 10:40:00",11.67,"2021-02-11 10:53:00",15.31007,0,1.327,94,81.1,69,5.3,"2021-02-11 10:51:00",0,"2021-02-11 10:12:30",4.311,119.6,21.44,95,9.5,"2021-02-11 10:06:30",0.7,"2021-02-11 10:15:30",3.276,3.191
"2021-02-11 12:00:00",5210,31.06,"2021-02-11 11:05:30",13.42,18.94,"2021-02-11 11:34:00",0.163,"2021-02-11 11:30:30",962,32.2,32.77,"2021-02-11 11:59:00",31.62,"2021-02-11 11:14:30",47.45,49.46,"2021-02-11 11:15:00",45.57,"2021-02-11 11:57:00",28.94,29.3,"2021-02-11 11:55:00",28.58,"2021-02-11 11:01:30",28.24,28.41,"2021-02-11 11:59:30",28.02,"2021-02-11 11:05:00",27.9,28.02,"2021-02-11 11:59:00",27.77,"2021-02-11 11:02:30",28.21,28.32,"2021-02-11 11:11:00",28.09,"2021-02-11 11:45:00",28.16,28.23,"2021-02-11 11:04:30",28.12,"2021-02-11 11:13:00",28.63,28.69,"2021-02-11 11:03:30",28.53,"2021-02-11 11:42:30",5.369,5.39,"2021-02-11 11:53:00",5.35,"2021-02-11 11:23:30",2.346,2.356,"2021-02-11 11:58:30",2.339,"2021-02-11 11:21:30",0.704,0.707,"2021-02-11 11:36:30",0.703,"2021-02-11 11:02:30",6.209,6.216,"2021-02-11 11:05:30",6.202,"2021-02-11 11:47:30",5.169,5.173,"2021-02-11 11:01:00",5.16,"2021-02-11 11:49:00",11.68,11.7,"2021-02-11 11:12:30",11.67,"2021-02-11 11:45:00",12.2293,0,1.314,76.75,63.36,30,4.6,"2021-02-11 11:38:00",0,"2021-02-11 11:24:00",4.032,97.2,24.25,46,8.6,"2021-02-11 11:21:30",0.8,"2021-02-11 11:30:30",2.639,3.541
"2021-02-11 13:00:00",5211,32.41,"2021-02-11 13:00:00",13.39,18.17,"2021-02-11 12:11:00",0.09,"2021-02-11 12:10:00",961,33.48,34.82,"2021-02-11 13:00:00",32.4,"2021-02-11 12:04:00",43.7,46.56,"2021-02-11 12:04:00",40.15,"2021-02-11 13:00:00",29.41,29.64,"2021-02-11 12:54:00",29.13,"2021-02-11 12:02:30",28.45,28.55,"2021-02-11 12:49:00",28.35,"2021-02-11 12:05:00",28.01,28.02,"2021-02-11 12:00:30",27.92,"2021-02-11 12:07:30",28.23,28.3,"2021-02-11 12:17:30",28.12,"2021-02-11 12:09:30",28.17,28.21,"2021-02-11 12:03:30",28.12,"2021-02-11 12:10:30",28.61,28.69,"2021-02-11 12:04:00",28.5,"2021-02-11 12:54:30",5.398,5.416,"2021-02-11 12:43:00",5.382,"2021-02-11 12:02:00",2.351,2.359,"2021-02-11 12:20:00",2.342,"2021-02-11 12:11:00",0.704,0.707,"2021-02-11 12:00:30",0.703,"2021-02-11 12:14:30",6.209,6.233,"2021-02-11 12:15:30",6.2,"2021-02-11 12:44:30",5.167,5.185,"2021-02-11 12:06:30",5.16,"2021-02-11 12:22:30",11.68,11.7,"2021-02-11 12:09:30",11.67,"2021-02-11 12:32:00",15.77953,0,1.292,86,78.12,92,4.3,"2021-02-11 12:03:30",0,"2021-02-11 12:03:00",4.44,116.8,19.53,98,7.8,"2021-02-11 12:30:30",1.3,"2021-02-11 12:53:00",3.46,3.613
"2021-02-11 14:00:00",5212,29.9,"2021-02-11 13:55:30",13.13,17.74,"2021-02-11 13:46:00",0.001,"2021-02-11 13:24:30",960,35.53,36.83,"2021-02-11 13:47:00",34.49,"2021-02-11 13:07:00",38.27,40.69,"2021-02-11 13:09:00",35.79,"2021-02-11 13:47:30",30.02,30.49,"2021-02-11 13:56:00",29.64,"2021-02-11 13:03:00",28.65,28.84,"2021-02-11 13:59:30",28.45,"2021-02-11 13:00:30",28.1,28.23,"2021-02-11 13:47:00",28,"2021-02-11 13:03:30",28.28,28.37,"2021-02-11 13:52:30",28.19,"2021-02-11 13:07:00",28.16,28.22,"2021-02-11 13:39:30",28.09,"2021-02-11 13:10:30",28.58,28.69,"2021-02-11 13:33:30",28.5,"2021-02-11 13:57:00",5.437,5.465,"2021-02-11 13:52:00",5.401,"2021-02-11 13:05:00",2.357,2.365,"2021-02-11 13:52:00",2.35,"2021-02-11 13:08:00",0.705,0.707,"2021-02-11 13:41:30",0.703,"2021-02-11 13:36:00",6.207,6.212,"2021-02-11 13:06:30",6.202,"2021-02-11 13:08:30",5.165,5.17,"2021-02-11 13:12:30",5.157,"2021-02-11 13:35:00",11.68,11.69,"2021-02-11 13:39:30",11.67,"2021-02-11 13:53:00",20.01086,0,1.479,99.3,76.53,32,4.7,"2021-02-11 13:30:00",0,"2021-02-11 13:04:00",4.397,121.2,24.61,117,8.7,"2021-02-11 13:35:30",0.5,"2021-02-11 13:38:30",4.472,3.404
"2021-02-11 15:00:00",5213,30.25,"2021-02-11 14:00:30",13.34,17.81,"2021-02-11 14:26:30",0.129,"2021-02-11 14:15:30",958,35.3,36.66,"2021-02-11 14:25:00",34.69,"2021-02-11 14:57:00",37.47,40.21,"2021-02-11 14:02:00",34.55,"2021-02-11 14:25:30",30.7,30.86,"2021-02-11 14:50:00",30.49,"2021-02-11 14:01:00",28.92,29.06,"2021-02-11 14:41:30",28.76,"2021-02-11 14:01:30",28.22,28.26,"2021-02-11 14:44:30",28.13,"2021-02-11 14:48:30",28.3,28.35,"2021-02-11 14:59:00",28.27,"2021-02-11 14:04:30",28.16,28.23,"2021-02-11 14:02:30",28.12,"2021-02-11 14:22:30",28.56,28.66,"2021-02-11 14:01:00",28.48,"2021-02-11 14:10:30",5.478,5.497,"2021-02-11 14:49:30",5.454,"2021-02-11 14:06:00",2.364,2.371,"2021-02-11 14:57:00",2.358,"2021-02-11 14:01:30",0.706,0.707,"2021-02-11 14:48:00",0.704,"2021-02-11 14:02:30",6.208,6.212,"2021-02-11 14:27:00",6.204,"2021-02-11 14:03:30",5.164,5.168,"2021-02-11 14:20:30",5.157,"2021-02-11 14:14:30",11.68,11.69,"2021-02-11 14:11:00",11.67,"2021-02-11 14:27:30",13.05605,0,1.283,85.8,78.08,82,4.6,"2021-02-11 14:32:00",0,"2021-02-11 14:47:30",4.453,120.9,20.72,103,9.5,"2021-02-11 14:38:30",0.9,"2021-02-11 14:16:30",2.92,2.932
"2021-02-11 16:00:00",5214,32.48,"2021-02-11 15:16:30",13.34,13.44,"2021-02-11 15:59:00",0.134,"2021-02-11 15:30:30",958,34.82,35.99,"2021-02-11 15:47:30",30.84,"2021-02-11 16:00:00",39.4,57.45,"2021-02-11 15:55:00",35.45,"2021-02-11 15:34:30",30.7,30.79,"2021-02-11 15:01:00",30.6,"2021-02-11 15:57:30",29.18,29.3,"2021-02-11 15:46:00",29.01,"2021-02-11 15:03:30",28.37,28.45,"2021-02-11 15:26:00",28.21,"2021-02-11 15:04:00",28.36,28.5,"2021-02-11 15:54:00",28.3,"2021-02-11 15:00:30",28.16,28.27,"2021-02-11 15:43:30",28.12,"2021-02-11 15:01:30",28.54,28.65,"2021-02-11 15:16:00",28.48,"2021-02-11 15:02:00",5.484,5.497,"2021-02-11 15:07:30",5.462,"2021-02-11 15:59:30",2.372,2.378,"2021-02-11 15:54:00",2.366,"2021-02-11 15:12:30",0.707,0.708,"2021-02-11 15:03:00",0.705,"2021-02-11 15:22:30",6.211,6.214,"2021-02-11 15:19:30",6.204,"2021-02-11 15:31:00",5.165,5.17,"2021-02-11 15:41:00",5.157,"2021-02-11 15:19:30",11.68,11.69,"2021-02-11 15:05:00",11.67,"2021-02-11 15:02:00",10.56707,0.8,1.139,75.56,85.7,333,3.9,"2021-02-11 15:22:30",0,"2021-02-11 15:04:30",4.366,119.7,27.59,357,9,"2021-02-11 15:20:30",0,"2021-02-11 15:58:00",2.354,2.228
"2021-02-11 17:00:00",5215,35.4,"2021-02-11 16:00:30",13.21,13.34,"2021-02-11 16:27:00",0.001,"2021-02-11 16:22:30",958,29.56,30.78,"2021-02-11 16:00:30",29.14,"2021-02-11 16:42:30",66.43,74.71,"2021-02-11 16:26:30",53.86,"2021-02-11 16:57:00",30.17,30.68,"2021-02-11 16:00:30",29.64,"2021-02-11 16:58:00",29.37,29.44,"2021-02-11 16:18:00",29.2,"2021-02-11 16:01:30",28.54,28.66,"2021-02-11 16:33:00",28.38,"2021-02-11 16:02:00",28.49,28.52,"2021-02-11 16:05:00",28.37,"2021-02-11 16:02:00",28.17,28.23,"2021-02-11 16:12:00",28.14,"2021-02-11 16:08:00",28.55,28.62,"2021-02-11 16:22:30",28.48,"2021-02-11 16:19:00",5.45,5.47,"2021-02-11 16:02:00",5.432,"2021-02-11 16:52:30",2.377,2.381,"2021-02-11 16:02:30",2.374,"2021-02-11 16:14:30",0.708,0.709,"2021-02-11 16:12:00",0.706,"2021-02-11 16:28:30",6.211,6.216,"2021-02-11 16:56:30",6.204,"2021-02-11 16:06:00",5.168,5.173,"2021-02-11 16:33:30",5.16,"2021-02-11 16:06:00",11.68,11.69,"2021-02-11 16:07:00",11.67,"2021-02-11 16:25:30",2.794969,0,0.392,302.8,74.44,15,1.7,"2021-02-11 16:55:30",0,"2021-02-11 16:00:30",1.126,290.6,79.29,106,3.4,"2021-02-11 16:55:30",0,"2021-02-11 16:40:00",0.565,1.347
"2021-02-11 18:00:00",5216,42.13,"2021-02-11 17:36:30",13.01,13.09,"2021-02-11 17:56:30",0.001,"2021-02-11 17:19:30",958,29.95,30.9,"2021-02-11 17:27:00",28.29,"2021-02-11 17:59:30",59.2,70.28,"2021-02-11 17:38:30",50.32,"2021-02-11 17:24:30",29.36,29.67,"2021-02-11 17:01:30",29,"2021-02-11 17:59:00",29.42,29.48,"2021-02-11 17:38:00",29.4,"2021-02-11 17:34:30",28.63,28.77,"2021-02-11 17:39:00",28.54,"2021-02-11 17:01:30",28.51,28.58,"2021-02-11 17:55:00",28.5,"2021-02-11 17:00:30",28.17,28.27,"2021-02-11 17:10:00",28.15,"2021-02-11 17:01:30",28.55,28.66,"2021-02-11 17:35:00",28.48,"2021-02-11 17:00:30",5.418,5.44,"2021-02-11 17:01:00",5.401,"2021-02-11 17:49:30",2.379,2.383,"2021-02-11 17:31:00",2.377,"2021-02-11 17:01:30",0.709,0.711,"2021-02-11 17:17:30",0.707,"2021-02-11 17:00:30",6.219,6.224,"2021-02-11 17:50:30",6.214,"2021-02-11 17:00:30",5.173,5.178,"2021-02-11 17:36:00",5.165,"2021-02-11 17:28:00",11.68,11.69,"2021-02-11 17:00:30",11.67,"2021-02-11 17:37:00",1.755446,0,0.572,28.36,55.36,18,2.1,"2021-02-11 17:49:00",0,"2021-02-11 17:02:30",1.748,54.49,61.64,16,5.4,"2021-02-11 17:43:30",0.3,"2021-02-11 17:42:30",0.342,0.472
"2021-02-11 19:00:00",5217,42.94,"2021-02-11 18:00:30",12.86,0.647,"2021-02-11 18:57:00",0,"2021-02-11 18:06:00",959,27.97,28.36,"2021-02-11 18:55:00",27.64,"2021-02-11 18:37:00",62.28,68.82,"2021-02-11 18:30:00",55.33,"2021-02-11 18:53:00",28.81,29.06,"2021-02-11 18:15:00",28.58,"2021-02-11 18:42:30",29.38,29.46,"2021-02-11 18:05:30",29.22,"2021-02-11 18:53:00",28.76,28.87,"2021-02-11 18:30:30",28.59,"2021-02-11 18:15:30",28.63,28.75,"2021-02-11 18:57:30",28.5,"2021-02-11 18:01:00",28.21,28.39,"2021-02-11 18:58:30",28.15,"2021-02-11 18:02:00",28.57,28.7,"2021-02-11 18:34:00",28.48,"2021-02-11 18:02:00",5.384,5.403,"2021-02-11 18:00:30",5.358,"2021-02-11 18:58:00",2.379,2.384,"2021-02-11 18:53:30",2.375,"2021-02-11 18:17:00",0.709,0.711,"2021-02-11 18:15:30",0.707,"2021-02-11 18:10:30",6.222,6.226,"2021-02-11 18:04:00",6.214,"2021-02-11 18:12:00",5.174,5.18,"2021-02-11 18:29:00",5.168,"2021-02-11 18:43:30",11.68,11.69,"2021-02-11 18:06:00",11.67,"2021-02-11 18:00:30",0.6030936,0,0.569,210,82.5,225,1.8,"2021-02-11 18:37:00",0,"2021-02-11 18:01:00",1.873,233.1,90.8,180,4.7,"2021-02-11 18:50:30",0,"2021-02-11 18:21:00",0.052,0.013
"2021-02-11 20:00:00",5218,44.79,"2021-02-11 19:20:00",12.85,0.637,"2021-02-11 19:06:30",0,"2021-02-11 19:00:30",959,27.54,28.29,"2021-02-11 19:02:00",26.92,"2021-02-11 19:57:30",61.97,64.65,"2021-02-11 19:44:30",55.92,"2021-02-11 19:02:00",28.32,28.64,"2021-02-11 19:00:30",28.12,"2021-02-11 19:58:30",29.23,29.35,"2021-02-11 19:01:00",29.2,"2021-02-11 19:09:00",28.82,28.87,"2021-02-11 19:02:00",28.67,"2021-02-11 19:45:00",28.71,28.75,"2021-02-11 19:10:00",28.68,"2021-02-11 19:00:30",28.3,28.4,"2021-02-11 19:34:30",28.19,"2021-02-11 19:04:30",28.62,28.71,"2021-02-11 19:51:30",28.48,"2021-02-11 19:11:00",5.35,5.371,"2021-02-11 19:05:00",5.329,"2021-02-11 19:59:30",2.377,2.383,"2021-02-11 19:00:30",2.369,"2021-02-11 19:53:00",0.709,0.711,"2021-02-11 19:08:00",0.707,"2021-02-11 19:09:30",6.224,6.229,"2021-02-11 19:21:00",6.219,"2021-02-11 19:03:00",5.172,5.178,"2021-02-11 19:04:30",5.165,"2021-02-11 19:37:00",11.68,11.69,"2021-02-11 19:15:00",11.67,"2021-02-11 19:03:30",0.6134278,0,0.181,46.83,48.84,0,1.1,"2021-02-11 19:07:30",0,"2021-02-11 19:00:30",0.7,354.5,47.18,358,2.2,"2021-02-11 19:01:00",0,"2021-02-11 19:04:00",0.044,0
"2021-02-11 21:00:00",5219,44.4,"2021-02-11 20:59:30",12.81,0.668,"2021-02-11 21:00:00",0,"2021-02-11 20:00:30",961,27.21,27.96,"2021-02-11 21:00:00",26.86,"2021-02-11 20:33:30",63.5,67.01,"2021-02-11 20:13:30",61.06,"2021-02-11 20:56:00",28.01,28.22,"2021-02-11 20:04:30",27.85,"2021-02-11 20:59:30",29.12,29.26,"2021-02-11 20:01:30",28.99,"2021-02-11 20:37:00",28.8,28.87,"2021-02-11 20:08:30",28.68,"2021-02-11 20:53:00",28.71,28.76,"2021-02-11 20:59:30",28.71,"2021-02-11 20:00:30",28.36,28.42,"2021-02-11 20:03:00",28.28,"2021-02-11 20:00:30",28.65,28.71,"2021-02-11 20:20:30",28.53,"2021-02-11 20:22:00",5.324,5.342,"2021-02-11 20:00:30",5.308,"2021-02-11 20:54:00",2.372,2.38,"2021-02-11 20:34:00",2.368,"2021-02-11 20:17:00",0.709,0.711,"2021-02-11 20:10:30",0.707,"2021-02-11 20:06:30",6.229,6.238,"2021-02-11 20:47:30",6.226,"2021-02-11 20:00:30",5.173,5.178,"2021-02-11 20:09:30",5.168,"2021-02-11 20:02:30",11.68,11.7,"2021-02-11 20:20:30",11.67,"2021-02-11 20:09:00",0.6000682,0,0.391,187.5,49.7,196,2.2,"2021-02-11 20:52:30",0,"2021-02-11 20:00:30",1.616,163.6,54.33,120,4.8,"2021-02-11 20:56:00",0,"2021-02-11 20:32:30",0.047,0
"2021-02-11 22:00:00",5220,43.98,"2021-02-11 21:34:00",12.81,0.669,"2021-02-11 21:00:30",0,"2021-02-11 21:00:30",962,27.86,28.16,"2021-02-11 21:17:00",27.38,"2021-02-11 22:00:00",63.28,66.28,"2021-02-11 21:59:30",61.26,"2021-02-11 21:17:00",27.81,27.9,"2021-02-11 21:08:00",27.64,"2021-02-11 21:52:30",28.99,29.09,"2021-02-11 21:02:00",28.8,"2021-02-11 21:52:30",28.7,28.84,"2021-02-11 21:26:00",28.6,"2021-02-11 21:59:00",28.72,28.77,"2021-02-11 21:30:00",28.71,"2021-02-11 21:01:00",28.38,28.46,"2021-02-11 21:09:00",28.33,"2021-02-11 21:16:30",28.67,28.71,"2021-02-11 21:07:30",28.58,"2021-02-11 21:18:30",5.302,5.326,"2021-02-11 21:00:30",5.287,"2021-02-11 21:50:30",2.368,2.372,"2021-02-11 21:04:00",2.363,"2021-02-11 21:42:00",0.71,0.712,"2021-02-11 21:37:00",0.707,"2021-02-11 21:09:30",6.232,6.233,"2021-02-11 21:01:30",6.226,"2021-02-11 21:26:00",5.175,5.183,"2021-02-11 21:19:00",5.17,"2021-02-11 21:02:30",11.68,11.69,"2021-02-11 21:29:30",11.67,"2021-02-11 21:18:00",0.6083697,0,1.133,62.85,76.19,32,3.6,"2021-02-11 21:36:30",0,"2021-02-11 21:04:00",4.261,123.8,13.61,120,9.5,"2021-02-11 21:24:30",1.1,"2021-02-11 21:07:30",0.062,0
"2021-02-11 23:00:00",5221,44.18,"2021-02-11 22:00:30",12.8,0.735,"2021-02-11 22:05:00",0,"2021-02-11 22:00:30",962,26.97,27.38,"2021-02-11 22:01:30",26.72,"2021-02-11 22:53:30",67.98,69.44,"2021-02-11 22:55:00",65.89,"2021-02-11 22:00:30",27.62,27.74,"2021-02-11 22:02:00",27.53,"2021-02-11 22:58:30",28.84,28.93,"2021-02-11 22:17:30",28.76,"2021-02-11 22:59:00",28.62,28.72,"2021-02-11 22:09:00",28.54,"2021-02-11 22:21:00",28.72,28.78,"2021-02-11 22:07:00",28.71,"2021-02-11 22:00:30",28.37,28.42,"2021-02-11 22:12:00",28.36,"2021-02-11 22:02:30",28.69,28.73,"2021-02-11 22:35:00",28.61,"2021-02-11 22:21:00",5.284,5.303,"2021-02-11 22:01:30",5.269,"2021-02-11 22:49:00",2.365,2.369,"2021-02-11 22:01:30",2.361,"2021-02-11 22:32:00",0.709,0.712,"2021-02-11 22:04:30",0.708,"2021-02-11 22:46:00",6.232,6.236,"2021-02-11 22:40:00",6.229,"2021-02-11 22:08:00",5.18,5.183,"2021-02-11 22:31:00",5.175,"2021-02-11 22:00:30",11.68,11.69,"2021-02-11 22:27:00",11.67,"2021-02-11 22:23:00",0.5974213,0,0.851,84.8,54.95,133,4.1,"2021-02-11 22:00:30",0,"2021-02-11 22:06:00",3.091,109.9,14.87,100,6.6,"2021-02-11 22:13:00",1.2,"2021-02-11 22:58:00",0.054,0
"2021-02-12 00:00:00",5222,45.29,"2021-02-11 23:11:00",12.79,0.757,"2021-02-11 23:18:00",0,"2021-02-11 23:00:30",962,26.52,26.85,"2021-02-11 23:02:00",26.07,"2021-02-12 00:00:00",69.44,71.13,"2021-02-11 23:59:00",68.42,"2021-02-11 23:19:00",27.45,27.66,"2021-02-11 23:06:30",27.34,"2021-02-11 23:32:00",28.72,28.88,"2021-02-11 23:08:00",28.58,"2021-02-11 23:38:30",28.61,28.66,"2021-02-11 23:07:00",28.54,"2021-02-11 23:22:00",28.72,28.76,"2021-02-11 23:27:00",28.71,"2021-02-11 23:00:30",28.37,28.48,"2021-02-11 23:06:00",28.36,"2021-02-11 23:01:30",28.69,28.73,"2021-02-11 23:52:30",28.66,"2021-02-11 23:25:00",5.268,5.282,"2021-02-11 23:08:00",5.258,"2021-02-11 23:46:00",2.362,2.366,"2021-02-11 23:31:30",2.356,"2021-02-11 23:08:30",0.708,0.71,"2021-02-11 23:03:00",0.706,"2021-02-11 23:50:30",6.23,6.233,"2021-02-11 23:01:00",6.229,"2021-02-11 23:02:00",5.181,5.185,"2021-02-11 23:26:00",5.175,"2021-02-11 23:03:30",11.69,11.69,"2021-02-11 23:25:30",11.68,"2021-02-11 23:03:30",0.6113636,0,1.227,77.79,47.13,107,3.2,"2021-02-11 23:58:30",0,"2021-02-11 23:18:00",4.048,106.6,12.57,91,7.2,"2021-02-11 23:03:30",1,"2021-02-11 23:56:00",0.058,0
"2021-02-12 01:00:00",5223,45.69,"2021-02-12 00:00:30",12.77,0.776,"2021-02-12 00:02:30",0,"2021-02-12 00:00:30",962,25.57,26.13,"2021-02-12 00:02:00",25.16,"2021-02-12 00:58:00",73.24,75.33,"2021-02-12 00:59:00",70.58,"2021-02-12 00:01:00",27.37,27.47,"2021-02-12 00:05:00",27.18,"2021-02-12 00:57:30",28.64,28.74,"2021-02-12 00:22:30",28.51,"2021-02-12 00:45:30",28.54,28.66,"2021-02-12 00:01:00",28.39,"2021-02-12 00:45:30",28.71,28.73,"2021-02-12 00:01:30",28.71,"2021-02-12 00:01:00",28.38,28.48,"2021-02-12 00:31:30",28.36,"2021-02-12 00:01:00",28.69,28.73,"2021-02-12 00:33:00",28.68,"2021-02-12 00:17:00",5.249,5.261,"2021-02-12 00:01:30",5.235,"2021-02-12 00:52:00",2.357,2.363,"2021-02-12 00:07:30",2.352,"2021-02-12 00:42:00",0.708,0.711,"2021-02-12 00:48:00",0.706,"2021-02-12 00:05:30",6.228,6.236,"2021-02-12 00:09:00",6.224,"2021-02-12 00:31:00",5.182,5.188,"2021-02-12 00:45:00",5.178,"2021-02-12 00:01:00",11.69,11.7,"2021-02-12 00:53:00",11.68,"2021-02-12 00:01:00",0.5972279,0,1.007,74.18,49.96,113,2.5,"2021-02-12 00:09:30",0,"2021-02-12 00:11:30",3.693,104.6,14.49,94,7.1,"2021-02-12 00:51:00",1.5,"2021-02-12 00:13:30",0.051,0
"2021-02-12 02:00:00",5224,45.76,"2021-02-12 01:53:30",12.76,0.795,"2021-02-12 01:15:30",0,"2021-02-12 01:00:30",962,25.1,25.22,"2021-02-12 01:21:00",25.03,"2021-02-12 01:52:30",74.73,75.52,"2021-02-12 01:05:00",73.96,"2021-02-12 01:48:30",27.22,27.31,"2021-02-12 01:08:30",27.13,"2021-02-12 01:28:30",28.49,28.63,"2021-02-12 01:00:30",28.39,"2021-02-12 01:40:00",28.42,28.5,"2021-02-12 01:17:00",28.34,"2021-02-12 01:27:30",28.71,28.73,"2021-02-12 01:16:30",28.68,"2021-02-12 01:19:30",28.37,28.46,"2021-02-12 01:19:30",28.34,"2021-02-12 01:49:00",28.69,28.73,"2021-02-12 01:35:30",28.66,"2021-02-12 01:11:00",5.241,5.25,"2021-02-12 01:01:00",5.23,"2021-02-12 01:44:30",2.356,2.361,"2021-02-12 01:13:30",2.35,"2021-02-12 01:58:30",0.708,0.709,"2021-02-12 01:00:30",0.707,"2021-02-12 01:52:30",6.225,6.229,"2021-02-12 01:08:00",6.221,"2021-02-12 01:40:30",5.184,5.188,"2021-02-12 01:02:00",5.178,"2021-02-12 01:07:00",11.69,11.69,"2021-02-12 01:01:00",11.68,"2021-02-12 01:00:30",0.5975006,0,1.355,76.49,46.48,336,3.2,"2021-02-12 01:28:00",0,"2021-02-12 01:02:30",4.182,96,12.87,96,9.8,"2021-02-12 01:36:30",1.2,"2021-02-12 01:47:00",0.052,0
"2021-02-12 03:00:00",5225,45.67,"2021-02-12 02:32:00",12.74,0.799,"2021-02-12 02:26:30",0,"2021-02-12 02:00:30",962,24.91,25.13,"2021-02-12 02:10:00",24.64,"2021-02-12 02:57:30",74.02,75.26,"2021-02-12 03:00:00",72.33,"2021-02-12 02:17:30",27.19,27.26,"2021-02-12 02:00:30",27.06,"2021-02-12 02:57:30",28.45,28.53,"2021-02-12 02:01:00",28.36,"2021-02-12 02:52:30",28.42,28.45,"2021-02-12 02:03:00",28.29,"2021-02-12 02:49:30",28.69,28.75,"2021-02-12 02:17:00",28.63,"2021-02-12 02:59:30",28.37,28.44,"2021-02-12 02:52:30",28.36,"2021-02-12 02:01:30",28.69,28.75,"2021-02-12 02:38:00",28.69,"2021-02-12 02:01:00",5.227,5.235,"2021-02-12 02:01:30",5.216,"2021-02-12 03:00:00",2.351,2.356,"2021-02-12 02:03:00",2.346,"2021-02-12 02:37:00",0.707,0.708,"2021-02-12 02:14:00",0.705,"2021-02-12 02:54:30",6.224,6.233,"2021-02-12 02:57:30",6.219,"2021-02-12 02:21:00",5.182,5.185,"2021-02-12 02:00:30",5.175,"2021-02-12 02:01:00",11.69,11.7,"2021-02-12 02:15:00",11.69,"2021-02-12 02:11:30",0.5956941,0,1.362,79.12,42.56,10,5.4,"2021-02-12 02:05:00",0,"2021-02-12 02:14:30",4.487,103.2,13.75,119,8.8,"2021-02-12 02:17:30",2,"2021-02-12 02:42:00",0.052,0
"2021-02-12 04:00:00",5226,45.9,"2021-02-12 03:02:30",12.71,0.815,"2021-02-12 03:00:30",0,"2021-02-12 03:00:30",962,24.15,24.64,"2021-02-12 03:01:30",23.53,"2021-02-12 04:00:00",76.41,78.13,"2021-02-12 03:54:30",74.55,"2021-02-12 03:00:30",27.05,27.2,"2021-02-12 03:04:00",26.94,"2021-02-12 03:49:00",28.34,28.49,"2021-02-12 03:02:30",28.19,"2021-02-12 03:51:00",28.31,28.45,"2021-02-12 03:03:30",28.19,"2021-02-12 03:56:30",28.64,28.73,"2021-02-12 03:18:00",28.5,"2021-02-12 03:32:30",28.37,28.43,"2021-02-12 03:17:30",28.36,"2021-02-12 03:00:30",28.69,28.71,"2021-02-12 03:07:30",28.69,"2021-02-12 03:00:30",5.222,5.232,"2021-02-12 03:14:30",5.214,"2021-02-12 03:54:30",2.349,2.355,"2021-02-12 03:31:30",2.343,"2021-02-12 03:16:30",0.707,0.708,"2021-02-12 03:06:00",0.705,"2021-02-12 03:07:00",6.223,6.231,"2021-02-12 03:41:00",6.216,"2021-02-12 03:08:00",5.181,5.185,"2021-02-12 03:01:00",5.175,"2021-02-12 03:24:00",11.69,11.7,"2021-02-12 03:29:30",11.69,"2021-02-12 03:11:30",0.6084678,0,0.829,67.99,75.59,159,2.9,"2021-02-12 03:13:30",0,"2021-02-12 03:03:30",3.533,122.4,14.83,120,6.3,"2021-02-12 03:23:00",1.4,"2021-02-12 03:38:00",0.047,0
"2021-02-12 05:00:00",5227,47.53,"2021-02-12 04:00:30",12.69,0.855,"2021-02-12 04:10:30",0,"2021-02-12 04:00:30",962,23.32,23.58,"2021-02-12 04:02:00",23.2,"2021-02-12 04:45:00",75.51,76.2,"2021-02-12 04:40:30",74.48,"2021-02-12 04:15:30",26.98,27.05,"2021-02-12 04:01:00",26.82,"2021-02-12 04:48:00",28.25,28.35,"2021-02-12 04:03:00",28.17,"2021-02-12 04:24:00",28.22,28.27,"2021-02-12 04:08:30",28.15,"2021-02-12 04:58:00",28.54,28.68,"2021-02-12 04:00:30",28.5,"2021-02-12 04:19:30",28.38,28.5,"2021-02-12 04:34:00",28.36,"2021-02-12 04:00:30",28.69,28.73,"2021-02-12 04:14:30",28.69,"2021-02-12 04:00:30",5.203,5.216,"2021-02-12 04:01:30",5.193,"2021-02-12 04:35:30",2.347,2.352,"2021-02-12 04:01:30",2.342,"2021-02-12 04:43:30",0.707,0.709,"2021-02-12 04:03:30",0.705,"2021-02-12 04:43:30",6.224,6.229,"2021-02-12 04:01:00",6.219,"2021-02-12 04:03:30",5.18,5.183,"2021-02-12 04:00:30",5.173,"2021-02-12 04:44:00",11.69,11.7,"2021-02-12 04:41:00",11.69,"2021-02-12 04:02:00",0.6136311,0,0.631,63.15,60.7,337,1.6,"2021-02-12 04:35:00",0,"2021-02-12 04:01:00",2.511,108.5,16.89,120,6.4,"2021-02-12 04:04:30",1.1,"2021-02-12 04:22:30",0.044,0
"2021-02-12 06:00:00",5228,47.94,"2021-02-12 05:07:00",12.67,0.875,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",963,22.93,23.32,"2021-02-12 05:02:00",22.74,"2021-02-12 05:42:30",76.14,78,"2021-02-12 05:10:00",75,"2021-02-12 05:00:30",26.8,26.88,"2021-02-12 05:03:30",26.62,"2021-02-12 05:56:30",28.16,28.3,"2021-02-12 05:07:30",28,"2021-02-12 05:53:00",28.22,28.23,"2021-02-12 05:01:30",28.17,"2021-02-12 05:17:00",28.51,28.56,"2021-02-12 05:02:00",28.5,"2021-02-12 05:00:30",28.38,28.46,"2021-02-12 05:54:30",28.33,"2021-02-12 05:25:30",28.69,28.71,"2021-02-12 05:13:30",28.69,"2021-02-12 05:00:30",5.196,5.206,"2021-02-12 05:33:00",5.185,"2021-02-12 05:38:00",2.347,2.352,"2021-02-12 05:04:30",2.343,"2021-02-12 05:02:00",0.705,0.707,"2021-02-12 05:04:30",0.704,"2021-02-12 05:58:00",6.22,6.224,"2021-02-12 05:00:30",6.216,"2021-02-12 05:25:30",5.178,5.183,"2021-02-12 05:24:30",5.173,"2021-02-12 05:03:30",11.69,11.7,"2021-02-12 05:01:00",11.69,"2021-02-12 05:32:30",0.684805,0,0.929,83.1,45.28,12,2.5,"2021-02-12 05:20:30",0,"2021-02-12 05:03:30",3.227,108.7,15.09,123,5.8,"2021-02-12 05:13:30",0.8,"2021-02-12 05:02:00",0.052,0
"2021-02-12 07:00:00",5229,43.06,"2021-02-12 07:00:00",12.68,12.74,"2021-02-12 06:02:00",0.002,"2021-02-12 06:07:30",963,23.42,24.18,"2021-02-12 07:00:00",22.87,"2021-02-12 06:03:30",74.33,76.07,"2021-02-12 06:04:30",71.68,"2021-02-12 06:58:00",26.61,26.68,"2021-02-12 06:01:00",26.54,"2021-02-12 06:26:00",28.05,28.12,"2021-02-12 06:00:30",27.96,"2021-02-12 06:12:00",28.15,28.23,"2021-02-12 06:02:30",28.02,"2021-02-12 06:39:00",28.5,28.54,"2021-02-12 06:39:30",28.48,"2021-02-12 06:43:30",28.37,28.46,"2021-02-12 06:14:00",28.33,"2021-02-12 06:57:30",28.69,28.71,"2021-02-12 06:35:00",28.69,"2021-02-12 06:01:00",5.188,5.201,"2021-02-12 06:01:00",5.18,"2021-02-12 06:23:00",2.344,2.35,"2021-02-12 06:03:30",2.337,"2021-02-12 06:51:30",0.705,0.707,"2021-02-12 06:37:30",0.704,"2021-02-12 06:21:30",6.215,6.221,"2021-02-12 06:03:30",6.212,"2021-02-12 06:29:30",5.176,5.18,"2021-02-12 06:07:00",5.17,"2021-02-12 06:03:00",11.69,11.69,"2021-02-12 06:00:30",11.69,"2021-02-12 06:07:30",2.85892,0,1,80.2,57.35,113,2.9,"2021-02-12 06:55:30",0,"2021-02-12 06:11:00",3.557,110.6,14.2,124,6.8,"2021-02-12 06:52:00",1.3,"2021-02-12 06:26:00",0.519,0.137
"2021-02-12 08:00:00",5230,33.44,"2021-02-12 07:54:00",13.15,15.66,"2021-02-12 07:55:00",0.202,"2021-02-12 07:05:30",963,25.48,26.86,"2021-02-12 07:50:30",24.18,"2021-02-12 07:00:30",66.3,71.03,"2021-02-12 07:00:30",61.16,"2021-02-12 07:49:00",26.67,26.83,"2021-02-12 07:56:00",26.56,"2021-02-12 07:37:30",28,28.12,"2021-02-12 07:17:30",27.84,"2021-02-12 07:57:30",28.03,28.21,"2021-02-12 07:01:30",27.98,"2021-02-12 07:11:00",28.5,28.56,"2021-02-12 07:48:00",28.42,"2021-02-12 07:52:30",28.37,28.46,"2021-02-12 07:27:30",28.3,"2021-02-12 07:55:00",28.69,28.71,"2021-02-12 07:02:00",28.69,"2021-02-12 07:00:30",5.191,5.206,"2021-02-12 07:49:30",5.18,"2021-02-12 07:00:30",2.34,2.344,"2021-02-12 07:48:00",2.337,"2021-02-12 07:13:00",0.705,0.707,"2021-02-12 07:02:30",0.704,"2021-02-12 07:29:00",6.212,6.216,"2021-02-12 07:02:00",6.207,"2021-02-12 07:58:30",5.175,5.18,"2021-02-12 07:05:30",5.168,"2021-02-12 07:12:00",11.69,11.69,"2021-02-12 07:00:30",11.69,"2021-02-12 07:09:30",8.919364,0,1.193,75.48,68.5,77,3.6,"2021-02-12 07:08:30",0,"2021-02-12 07:01:00",4.955,116.9,18.56,130,8.8,"2021-02-12 07:58:00",1.3,"2021-02-12 07:45:30",1.746,0.932
"2021-02-12 09:00:00",5231,30.54,"2021-02-12 08:38:00",13.46,18.26,"2021-02-12 08:38:00",0.184,"2021-02-12 08:27:00",963,27.77,28.68,"2021-02-12 08:48:00",26.53,"2021-02-12 08:01:00",58.44,62.3,"2021-02-12 08:05:00",55.31,"2021-02-12 08:49:00",26.99,27.26,"2021-02-12 08:54:30",26.77,"2021-02-12 08:13:30",27.88,28.03,"2021-02-12 08:02:30",27.77,"2021-02-12 08:50:30",28.01,28.04,"2021-02-12 08:04:00",27.93,"2021-02-12 08:51:30",28.42,28.54,"2021-02-12 08:05:30",28.3,"2021-02-12 08:45:30",28.35,28.44,"2021-02-12 08:12:30",28.25,"2021-02-12 08:56:30",28.69,28.71,"2021-02-12 08:17:30",28.69,"2021-02-12 08:00:30",5.215,5.232,"2021-02-12 08:57:30",5.201,"2021-02-12 08:04:30",2.341,2.344,"2021-02-12 08:37:00",2.337,"2021-02-12 08:08:00",0.704,0.705,"2021-02-12 08:36:00",0.702,"2021-02-12 08:51:00",6.212,6.221,"2021-02-12 08:14:00",6.204,"2021-02-12 08:50:30",5.173,5.18,"2021-02-12 08:09:00",5.165,"2021-02-12 08:21:30",11.69,11.69,"2021-02-12 08:15:30",11.68,"2021-02-12 08:42:30",14.06876,0,1.184,118.3,90.1,26,3.3,"2021-02-12 08:15:00",0,"2021-02-12 08:04:30",5.058,122,16.12,137,8.7,"2021-02-12 08:31:00",2.3,"2021-02-12 08:58:00",2.871,1.828
"2021-02-12 10:00:00",5232,29.86,"2021-02-12 09:18:30",13.43,18.93,"2021-02-12 09:48:00",0.146,"2021-02-12 09:13:00",963,28.77,29.73,"2021-02-12 09:15:00",27.9,"2021-02-12 09:46:00",54.38,56.41,"2021-02-12 09:48:00",51.99,"2021-02-12 09:15:30",27.58,27.87,"2021-02-12 09:49:00",27.17,"2021-02-12 09:02:30",27.91,28.06,"2021-02-12 09:57:30",27.79,"2021-02-12 09:07:00",27.95,28.02,"2021-02-12 09:04:00",27.82,"2021-02-12 09:42:00",28.33,28.42,"2021-02-12 09:01:30",28.3,"2021-02-12 09:06:30",28.29,28.4,"2021-02-12 09:43:30",28.17,"2021-02-12 09:59:30",28.69,28.71,"2021-02-12 09:25:30",28.69,"2021-02-12 09:00:30",5.245,5.271,"2021-02-12 09:59:30",5.219,"2021-02-12 09:13:00",2.34,2.344,"2021-02-12 09:00:30",2.336,"2021-02-12 09:40:00",0.704,0.705,"2021-02-12 09:03:00",0.702,"2021-02-12 09:41:30",6.211,6.216,"2021-02-12 09:00:30",6.207,"2021-02-12 09:01:00",5.172,5.178,"2021-02-12 09:03:30",5.163,"2021-02-12 09:49:30",11.68,11.69,"2021-02-12 09:02:00",11.68,"2021-02-12 09:20:30",11.54946,0,1.363,94.7,65.65,85,4.4,"2021-02-12 09:45:30",0,"2021-02-12 09:20:00",4.698,114.1,21.14,116,8.8,"2021-02-12 09:09:00",0.7,"2021-02-12 09:23:00",2.377,2.618
"2021-02-12 11:00:00",5233,37.84,"2021-02-12 10:00:30",13.46,18.41,"2021-02-12 10:17:30",0.204,"2021-02-12 10:15:30",963,28.34,29.01,"2021-02-12 11:00:00",28.1,"2021-02-12 10:18:00",55.48,56.31,"2021-02-12 10:28:30",53.77,"2021-02-12 11:00:00",27.92,28.08,"2021-02-12 10:45:00",27.75,"2021-02-12 10:01:00",28.03,28.12,"2021-02-12 10:31:30",27.96,"2021-02-12 10:23:00",27.88,28.02,"2021-02-12 10:51:30",27.78,"2021-02-12 10:23:30",28.3,28.35,"2021-02-12 10:31:30",28.27,"2021-02-12 10:23:30",28.23,28.32,"2021-02-12 10:05:30",28.15,"2021-02-12 10:18:00",28.69,28.73,"2021-02-12 10:40:00",28.66,"2021-02-12 10:28:00",5.274,5.298,"2021-02-12 10:59:00",5.258,"2021-02-12 10:10:00",2.34,2.344,"2021-02-12 10:55:30",2.336,"2021-02-12 10:23:00",0.704,0.707,"2021-02-12 10:15:00",0.702,"2021-02-12 10:41:30",6.207,6.212,"2021-02-12 10:12:00",6.202,"2021-02-12 10:00:30",5.172,5.18,"2021-02-12 10:27:30",5.165,"2021-02-12 10:09:30",11.68,11.69,"2021-02-12 10:36:30",11.68,"2021-02-12 10:04:00",6.130655,0,0.969,68.87,68.05,294,2.4,"2021-02-12 10:33:30",0,"2021-02-12 10:18:30",3.855,110.8,18.71,130,7,"2021-02-12 10:19:00",1.6,"2021-02-12 10:53:30",1.253,3.213
"2021-02-12 12:00:00",5234,32,"2021-02-12 11:57:00",13.43,18.72,"2021-02-12 11:43:00",0.124,"2021-02-12 11:43:00",962,30.93,33.13,"2021-02-12 11:40:00",29.01,"2021-02-12 11:04:30",48.68,53.74,"2021-02-12 11:00:30",43.08,"2021-02-12 11:42:00",28.14,28.58,"2021-02-12 12:00:00",27.91,"2021-02-12 11:04:00",28.06,28.16,"2021-02-12 11:58:30",27.98,"2021-02-12 11:06:00",27.91,28.02,"2021-02-12 11:42:30",27.8,"2021-02-12 11:29:30",28.3,28.35,"2021-02-12 11:33:30",28.26,"2021-02-12 11:37:00",28.19,28.27,"2021-02-12 11:24:30",28.15,"2021-02-12 11:01:30",28.69,28.71,"2021-02-12 11:05:00",28.66,"2021-02-12 11:17:00",5.302,5.326,"2021-02-12 11:56:30",5.284,"2021-02-12 11:02:00",2.344,2.35,"2021-02-12 11:59:30",2.339,"2021-02-12 11:00:30",0.704,0.705,"2021-02-12 11:15:00",0.702,"2021-02-12 11:08:30",6.203,6.207,"2021-02-12 11:03:00",6.197,"2021-02-12 11:45:00",5.17,5.175,"2021-02-12 11:01:30",5.163,"2021-02-12 11:15:00",11.68,11.69,"2021-02-12 11:01:30",11.67,"2021-02-12 11:37:30",17.92787,0,1.293,73.62,64.02,328,3.3,"2021-02-12 11:00:30",0,"2021-02-12 11:37:00",4.283,112.6,20.39,114,7.8,"2021-02-12 11:21:00",0.5,"2021-02-12 11:36:30",3.814,3.557
"2021-02-12 13:00:00",5235,32.14,"2021-02-12 12:00:30",13.4,19.08,"2021-02-12 12:20:30",0.094,"2021-02-12 12:21:30",961,32.05,32.8,"2021-02-12 12:21:00",31.57,"2021-02-12 12:05:30",45.15,46.78,"2021-02-12 12:06:30",43.44,"2021-02-12 12:21:30",29,29.4,"2021-02-12 12:59:00",28.54,"2021-02-12 12:00:30",28.24,28.42,"2021-02-12 12:57:30",28.09,"2021-02-12 12:03:00",27.98,28.02,"2021-02-12 12:12:30",27.89,"2021-02-12 12:16:00",28.3,28.35,"2021-02-12 12:10:30",28.19,"2021-02-12 12:17:00",28.17,28.25,"2021-02-12 12:00:30",28.15,"2021-02-12 12:01:00",28.69,28.71,"2021-02-12 12:15:00",28.65,"2021-02-12 12:58:30",5.355,5.377,"2021-02-12 12:54:30",5.319,"2021-02-12 12:04:00",2.346,2.359,"2021-02-12 12:42:00",2.339,"2021-02-12 12:16:00",0.703,0.708,"2021-02-12 12:51:30",0.702,"2021-02-12 12:01:00",6.202,6.219,"2021-02-12 12:54:30",6.197,"2021-02-12 12:05:00",5.168,5.175,"2021-02-12 12:55:00",5.163,"2021-02-12 12:14:00",11.68,11.7,"2021-02-12 12:55:30",11.67,"2021-02-12 12:06:30",14.04822,0,1.093,84,71.78,40,3.8,"2021-02-12 12:51:30",0,"2021-02-12 12:06:30",3.9,112.5,23.03,73,8.2,"2021-02-12 12:15:00",0.4,"2021-02-12 12:45:00",3.04,3.628
"2021-02-12 14:00:00",5236,33.74,"2021-02-12 13:00:30",13.39,18.96,"2021-02-12 13:34:30",0.146,"2021-02-12 13:15:30",961,31.48,31.82,"2021-02-12 13:21:00",31.16,"2021-02-12 13:42:30",46.26,47.33,"2021-02-12 13:43:30",45.34,"2021-02-12 13:20:00",29.44,29.51,"2021-02-12 13:36:30",29.3,"2021-02-12 13:01:30",28.44,28.62,"2021-02-12 14:00:00",28.31,"2021-02-12 13:01:00",28.01,28.07,"2021-02-12 13:39:00",27.94,"2021-02-12 13:03:00",28.3,28.34,"2021-02-12 13:13:30",28.22,"2021-02-12 13:49:00",28.16,28.23,"2021-02-12 13:45:00",28.15,"2021-02-12 13:01:00",28.68,28.71,"2021-02-12 13:31:00",28.63,"2021-02-12 13:18:30",5.385,5.398,"2021-02-12 13:48:30",5.371,"2021-02-12 13:04:30",2.352,2.359,"2021-02-12 13:58:00",2.344,"2021-02-12 13:05:00",0.704,0.708,"2021-02-12 13:20:30",0.702,"2021-02-12 13:01:00",6.201,6.214,"2021-02-12 13:17:30",6.195,"2021-02-12 13:38:30",5.167,5.196,"2021-02-12 13:16:30",5.16,"2021-02-12 13:48:30",11.67,11.69,"2021-02-12 13:01:00",11.66,"2021-02-12 13:30:30",8.334666,0,1.006,66.42,55.46,178,3.1,"2021-02-12 13:06:00",0,"2021-02-12 13:17:00",3.541,96.9,28.82,132,6.5,"2021-02-12 13:00:30",0.9,"2021-02-12 13:40:00",1.785,3.416
"2021-02-12 15:00:00",5237,36.25,"2021-02-12 14:27:30",13.43,18.97,"2021-02-12 14:39:00",0.143,"2021-02-12 14:58:00",960,31.76,32.14,"2021-02-12 14:55:00",31.49,"2021-02-12 14:29:00",45.71,46.6,"2021-02-12 14:29:30",44.5,"2021-02-12 14:56:30",29.45,29.51,"2021-02-12 14:26:30",29.42,"2021-02-12 14:17:00",28.63,28.72,"2021-02-12 14:16:30",28.46,"2021-02-12 14:01:30",28.12,28.23,"2021-02-12 14:41:30",27.96,"2021-02-12 14:13:30",28.3,28.35,"2021-02-12 14:38:30",28.27,"2021-02-12 14:03:30",28.17,28.23,"2021-02-12 14:35:30",28.15,"2021-02-12 14:02:30",28.67,28.71,"2021-02-12 14:00:30",28.61,"2021-02-12 14:09:00",5.396,5.409,"2021-02-12 14:43:30",5.379,"2021-02-12 14:08:30",2.356,2.362,"2021-02-12 15:00:00",2.35,"2021-02-12 14:11:30",0.705,0.706,"2021-02-12 14:05:30",0.703,"2021-02-12 14:21:30",6.201,6.204,"2021-02-12 14:02:30",6.197,"2021-02-12 14:19:00",5.163,5.168,"2021-02-12 14:02:30",5.157,"2021-02-12 14:03:30",11.67,11.67,"2021-02-12 14:01:30",11.66,"2021-02-12 14:40:00",8.801459,0,1.135,72.28,55.02,79,3.1,"2021-02-12 14:25:30",0,"2021-02-12 14:03:00",3.605,84.1,24.07,82,7.4,"2021-02-12 14:24:30",1.4,"2021-02-12 14:45:30",1.89,2.936
"2021-02-12 16:00:00",5238,36.55,"2021-02-12 15:02:00",13.43,18.88,"2021-02-12 16:00:00",0.14,"2021-02-12 15:06:30",960,31.8,32.2,"2021-02-12 15:13:30",31.36,"2021-02-12 15:42:30",45.42,46.39,"2021-02-12 15:40:00",44.4,"2021-02-12 15:16:00",29.46,29.59,"2021-02-12 15:42:30",29.43,"2021-02-12 15:01:30",28.78,28.94,"2021-02-12 15:48:30",28.62,"2021-02-12 15:01:00",28.22,28.26,"2021-02-12 15:57:00",28.17,"2021-02-12 15:25:00",28.31,28.39,"2021-02-12 15:58:00",28.29,"2021-02-12 15:03:00",28.18,28.25,"2021-02-12 15:48:00",28.15,"2021-02-12 15:00:30",28.66,28.71,"2021-02-12 15:07:30",28.58,"2021-02-12 15:06:30",5.401,5.414,"2021-02-12 15:23:30",5.39,"2021-02-12 15:33:30",2.359,2.363,"2021-02-12 15:12:00",2.355,"2021-02-12 15:14:30",0.705,0.707,"2021-02-12 15:58:00",0.704,"2021-02-12 15:01:00",6.203,6.209,"2021-02-12 15:54:30",6.195,"2021-02-12 15:55:00",5.162,5.165,"2021-02-12 15:00:30",5.155,"2021-02-12 15:37:30",11.66,11.67,"2021-02-12 15:23:00",11.65,"2021-02-12 15:59:30",7.438836,0,1.142,58.28,52.05,321,4.2,"2021-02-12 15:41:00",0,"2021-02-12 15:01:30",3.745,73.16,24.74,45,6.9,"2021-02-12 15:41:30",0,"2021-02-12 15:49:00",1.596,2.234
"2021-02-12 17:00:00",5239,36.74,"2021-02-12 16:58:00",13.43,17.77,"2021-02-12 16:46:30",0.138,"2021-02-12 16:11:30",959,32.12,32.65,"2021-02-12 16:28:30",31.55,"2021-02-12 16:03:30",44.42,46.32,"2021-02-12 16:04:00",42.9,"2021-02-12 16:29:30",29.46,29.56,"2021-02-12 16:18:00",29.43,"2021-02-12 16:02:00",28.86,29,"2021-02-12 16:55:00",28.78,"2021-02-12 16:01:30",28.29,28.45,"2021-02-12 16:59:30",28.15,"2021-02-12 16:13:30",28.38,28.5,"2021-02-12 16:39:00",28.3,"2021-02-12 16:01:30",28.17,28.25,"2021-02-12 16:00:30",28.15,"2021-02-12 16:01:30",28.65,28.69,"2021-02-12 16:02:00",28.56,"2021-02-12 16:26:30",5.386,5.393,"2021-02-12 16:00:30",5.377,"2021-02-12 16:28:00",2.364,2.369,"2021-02-12 16:47:30",2.358,"2021-02-12 16:03:30",0.706,0.708,"2021-02-12 16:22:00",0.704,"2021-02-12 16:53:30",6.205,6.209,"2021-02-12 16:12:00",6.197,"2021-02-12 16:09:00",5.161,5.165,"2021-02-12 16:03:30",5.155,"2021-02-12 16:13:30",11.66,11.67,"2021-02-12 16:34:30",11.65,"2021-02-12 16:43:00",8.3347,0,1.02,39.24,52.57,285,2.7,"2021-02-12 16:16:30",0,"2021-02-12 16:31:00",3.31,50.34,20.44,32,6,"2021-02-12 16:53:00",1.1,"2021-02-12 16:30:30",1.799,1.376
"2021-02-12 18:00:00",5240,36.84,"2021-02-12 17:00:30",13.14,13.2,"2021-02-12 17:58:30",0.002,"2021-02-12 17:38:30",959,31.15,31.94,"2021-02-12 17:02:00",30.19,"2021-02-12 18:00:00",46.41,48.26,"2021-02-12 18:00:00",44.34,"2021-02-12 17:04:30",29.44,29.54,"2021-02-12 17:14:30",29.3,"2021-02-12 17:59:30",29,29.11,"2021-02-12 17:23:30",28.86,"2021-02-12 17:15:00",28.41,28.45,"2021-02-12 17:03:30",28.32,"2021-02-12 17:09:00",28.48,28.54,"2021-02-12 17:43:00",28.37,"2021-02-12 17:07:30",28.17,28.23,"2021-02-12 17:19:30",28.15,"2021-02-12 17:00:30",28.63,28.71,"2021-02-12 17:57:30",28.56,"2021-02-12 17:07:30",5.389,5.401,"2021-02-12 17:04:30",5.371,"2021-02-12 17:55:30",2.365,2.368,"2021-02-12 17:11:00",2.361,"2021-02-12 17:01:00",0.706,0.707,"2021-02-12 17:06:00",0.704,"2021-02-12 17:02:00",6.204,6.209,"2021-02-12 17:05:30",6.197,"2021-02-12 17:26:00",5.162,5.168,"2021-02-12 17:45:00",5.157,"2021-02-12 17:12:30",11.66,11.67,"2021-02-12 17:04:00",11.65,"2021-02-12 17:05:30",3.257667,0,0.958,31.08,43.97,59,2.7,"2021-02-12 17:15:30",0,"2021-02-12 17:06:30",3.45,38.04,14.89,65,7.2,"2021-02-12 17:08:00",1.4,"2021-02-12 17:28:00",0.68,0.479
"2021-02-12 19:00:00",5241,40.79,"2021-02-12 18:00:30",12.93,0.644,"2021-02-12 18:56:00",0,"2021-02-12 18:10:30",960,29,30.19,"2021-02-12 18:00:30",27.9,"2021-02-12 18:59:30",53.16,58.13,"2021-02-12 19:00:00",48.31,"2021-02-12 18:01:00",29.13,29.43,"2021-02-12 18:01:00",28.84,"2021-02-12 18:58:00",29.04,29.13,"2021-02-12 18:29:00",28.99,"2021-02-12 18:00:30",28.44,28.53,"2021-02-12 18:58:30",28.36,"2021-02-12 18:02:30",28.51,28.56,"2021-02-12 18:26:30",28.45,"2021-02-12 18:07:00",28.18,28.27,"2021-02-12 18:55:30",28.15,"2021-02-12 18:11:30",28.62,28.71,"2021-02-12 18:42:30",28.5,"2021-02-12 18:37:00",5.373,5.39,"2021-02-12 18:21:00",5.342,"2021-02-12 18:54:00",2.366,2.369,"2021-02-12 18:38:30",2.363,"2021-02-12 18:03:30",0.707,0.709,"2021-02-12 18:52:00",0.705,"2021-02-12 18:24:00",6.205,6.209,"2021-02-12 18:33:30",6.2,"2021-02-12 18:08:30",5.164,5.168,"2021-02-12 18:02:00",5.157,"2021-02-12 18:18:00",11.66,11.67,"2021-02-12 18:36:00",11.65,"2021-02-12 18:52:00",0.8605534,0,0.638,33.03,40.44,81,2.1,"2021-02-12 18:23:30",0,"2021-02-12 18:11:00",2.507,33.69,13.77,21,4.3,"2021-02-12 18:03:30",1.2,"2021-02-12 18:47:00",0.084,0.013
"2021-02-12 20:00:00",5242,45.8,"2021-02-12 19:00:30",12.9,0.639,"2021-02-12 19:02:00",0,"2021-02-12 19:00:30",960,27.04,27.91,"2021-02-12 19:01:30",26.27,"2021-02-12 20:00:00",61.84,64.65,"2021-02-12 20:00:00",57.94,"2021-02-12 19:00:30",28.63,28.89,"2021-02-12 19:00:30",28.37,"2021-02-12 19:51:30",29.03,29.13,"2021-02-12 19:00:30",28.98,"2021-02-12 19:41:30",28.52,28.66,"2021-02-12 19:47:00",28.41,"2021-02-12 19:02:00",28.51,28.56,"2021-02-12 19:18:30",28.5,"2021-02-12 19:00:30",28.2,28.29,"2021-02-12 19:51:00",28.15,"2021-02-12 19:01:30",28.64,28.69,"2021-02-12 19:03:30",28.53,"2021-02-12 19:53:00",5.339,5.374,"2021-02-12 19:01:00",5.311,"2021-02-12 20:00:00",2.366,2.369,"2021-02-12 19:01:00",2.361,"2021-02-12 19:48:30",0.707,0.709,"2021-02-12 19:03:30",0.705,"2021-02-12 19:17:00",6.21,6.212,"2021-02-12 19:11:00",6.207,"2021-02-12 19:00:30",5.166,5.173,"2021-02-12 19:42:30",5.155,"2021-02-12 19:41:00",11.66,11.67,"2021-02-12 19:50:30",11.65,"2021-02-12 19:07:00",0.8073512,0,0.381,29.49,24.75,20,1.1,"2021-02-12 19:05:30",0,"2021-02-12 19:04:30",1.423,25.59,14.18,50,2.6,"2021-02-12 19:03:00",0.5,"2021-02-12 19:32:30",0.069,0
"2021-02-12 21:00:00",5243,48.02,"2021-02-12 20:00:30",12.87,0.693,"2021-02-12 20:01:30",0,"2021-02-12 20:00:30",961,25.53,26.27,"2021-02-12 20:00:30",24.83,"2021-02-12 21:00:00",67.25,69.65,"2021-02-12 21:00:00",64.25,"2021-02-12 20:01:00",28.08,28.41,"2021-02-12 20:01:30",27.75,"2021-02-12 20:56:00",28.91,29.08,"2021-02-12 20:23:00",28.78,"2021-02-12 20:44:00",28.56,28.66,"2021-02-12 20:33:00",28.48,"2021-02-12 20:06:30",28.52,28.59,"2021-02-12 20:10:30",28.5,"2021-02-12 20:00:30",28.24,28.34,"2021-02-12 20:51:00",28.17,"2021-02-12 20:08:00",28.65,28.71,"2021-02-12 20:09:00",28.56,"2021-02-12 20:03:30",5.298,5.329,"2021-02-12 20:12:00",5.274,"2021-02-12 20:59:30",2.365,2.369,"2021-02-12 20:04:00",2.362,"2021-02-12 20:12:30",0.707,0.709,"2021-02-12 20:11:00",0.705,"2021-02-12 20:39:30",6.214,6.216,"2021-02-12 20:34:30",6.207,"2021-02-12 20:03:00",5.166,5.175,"2021-02-12 20:33:30",5.155,"2021-02-12 20:27:30",11.66,11.67,"2021-02-12 20:04:00",11.65,"2021-02-12 20:11:00",0.7982003,0,0.182,36.76,37.04,281,0.7,"2021-02-12 20:03:30",0,"2021-02-12 20:02:30",1.05,35.43,37.23,300,1.9,"2021-02-12 20:10:00",0.5,"2021-02-12 20:05:00",0.063,0
"2021-02-12 22:00:00",5244,49.21,"2021-02-12 21:00:30",12.8,0.725,"2021-02-12 21:00:30",0,"2021-02-12 21:00:30",962,24.22,24.84,"2021-02-12 21:00:30",23.66,"2021-02-12 21:59:30",73.22,75.52,"2021-02-12 21:53:30",69.14,"2021-02-12 21:00:30",27.62,27.87,"2021-02-12 21:08:00",27.36,"2021-02-12 21:54:00",28.79,28.88,"2021-02-12 21:32:00",28.63,"2021-02-12 21:59:00",28.51,28.63,"2021-02-12 21:16:00",28.4,"2021-02-12 21:36:30",28.57,28.68,"2021-02-12 21:12:30",28.5,"2021-02-12 21:00:30",28.31,28.43,"2021-02-12 21:51:00",28.19,"2021-02-12 21:01:00",28.66,28.71,"2021-02-12 21:05:00",28.58,"2021-02-12 21:12:00",5.26,5.277,"2021-02-12 21:00:30",5.245,"2021-02-12 21:58:00",2.361,2.366,"2021-02-12 21:00:30",2.356,"2021-02-12 21:31:00",0.707,0.709,"2021-02-12 21:51:00",0.705,"2021-02-12 21:25:30",6.214,6.219,"2021-02-12 21:21:30",6.207,"2021-02-12 21:47:00",5.165,5.173,"2021-02-12 21:38:30",5.157,"2021-02-12 21:14:00",11.66,11.67,"2021-02-12 21:15:30",11.65,"2021-02-12 21:02:30",0.7787817,0,0.212,215,65.25,210,0.7,"2021-02-12 21:22:30",0,"2021-02-12 21:00:30",0.712,324.8,51.72,200,1.5,"2021-02-12 21:22:00",0,"2021-02-12 21:08:30",0.06,0
"2021-02-12 23:00:00",5245,49.75,"2021-02-12 22:09:30",12.81,0.793,"2021-02-12 22:01:00",0,"2021-02-12 22:00:30",962,22.87,23.72,"2021-02-12 22:02:00",22.41,"2021-02-12 22:53:00",76.54,78.63,"2021-02-12 22:40:00",74.54,"2021-02-12 22:17:30",27.28,27.47,"2021-02-12 22:13:30",27.09,"2021-02-12 22:58:30",28.62,28.71,"2021-02-12 22:00:30",28.48,"2021-02-12 22:59:00",28.44,28.55,"2021-02-12 22:02:30",28.36,"2021-02-12 22:17:30",28.6,28.71,"2021-02-12 22:15:00",28.5,"2021-02-12 22:39:00",28.35,28.43,"2021-02-12 22:30:30",28.25,"2021-02-12 22:16:30",28.67,28.71,"2021-02-12 22:15:00",28.57,"2021-02-12 22:36:30",5.233,5.248,"2021-02-12 22:04:00",5.219,"2021-02-12 22:48:30",2.358,2.363,"2021-02-12 22:07:30",2.353,"2021-02-12 22:40:30",0.707,0.709,"2021-02-12 22:23:30",0.705,"2021-02-12 22:03:30",6.213,6.219,"2021-02-12 22:16:00",6.207,"2021-02-12 22:02:00",5.165,5.175,"2021-02-12 22:44:30",5.157,"2021-02-12 22:12:00",11.66,11.67,"2021-02-12 22:13:00",11.65,"2021-02-12 22:07:00",0.7657814,0,0.289,102.2,55.49,74,1.7,"2021-02-12 22:26:00",0,"2021-02-12 22:03:00",1.148,111.5,72.85,84,3.7,"2021-02-12 22:25:30",0,"2021-02-12 22:46:00",0.057,0
"2021-02-13 00:00:00",5246,50.46,"2021-02-12 23:07:00",12.77,0.803,"2021-02-12 23:16:30",0,"2021-02-12 23:00:30",962,22.23,22.6,"2021-02-12 23:02:00",21.96,"2021-02-12 23:35:00",78.92,80.5,"2021-02-12 23:36:30",77.08,"2021-02-12 23:04:00",26.97,27.21,"2021-02-12 23:02:00",26.75,"2021-02-12 23:52:30",28.45,28.61,"2021-02-12 23:01:30",28.37,"2021-02-12 23:30:00",28.43,28.45,"2021-02-12 23:06:00",28.36,"2021-02-12 23:58:30",28.57,28.67,"2021-02-12 23:24:00",28.5,"2021-02-12 23:09:30",28.36,28.46,"2021-02-12 23:19:30",28.28,"2021-02-12 23:14:30",28.68,28.71,"2021-02-12 23:21:00",28.63,"2021-02-12 23:04:30",5.208,5.227,"2021-02-12 23:01:00",5.193,"2021-02-12 23:56:00",2.353,2.359,"2021-02-12 23:02:30",2.347,"2021-02-12 23:58:00",0.706,0.707,"2021-02-12 23:02:30",0.704,"2021-02-12 23:59:00",6.214,6.219,"2021-02-12 23:00:30",6.207,"2021-02-12 23:09:00",5.164,5.173,"2021-02-12 23:20:30",5.157,"2021-02-12 23:27:30",11.66,11.67,"2021-02-12 23:13:30",11.66,"2021-02-12 23:25:30",0.7794418,0,0.176,72.71,33.34,140,0.6,"2021-02-12 23:17:30",0,"2021-02-12 23:01:00",0.928,71.19,19.98,93,1.6,"2021-02-12 23:40:00",0.3,"2021-02-12 23:11:00",0.057,0
"2021-02-13 01:00:00",5247,50.01,"2021-02-13 01:00:00",12.8,0.784,"2021-02-13 01:00:00",0,"2021-02-13 00:00:30",962,22.08,23.59,"2021-02-13 01:00:00",21.57,"2021-02-13 00:34:00",79.44,82.8,"2021-02-13 00:36:00",69.72,"2021-02-13 01:00:00",26.68,26.83,"2021-02-13 00:00:30",26.56,"2021-02-13 00:36:30",28.33,28.49,"2021-02-13 00:08:30",28.17,"2021-02-13 00:58:00",28.31,28.45,"2021-02-13 00:01:30",28.17,"2021-02-13 00:52:00",28.53,28.63,"2021-02-13 00:07:00",28.5,"2021-02-13 00:02:30",28.36,28.44,"2021-02-13 00:00:30",28.28,"2021-02-13 00:25:30",28.68,28.71,"2021-02-13 00:31:00",28.66,"2021-02-13 00:00:30",5.184,5.196,"2021-02-13 00:01:00",5.17,"2021-02-13 00:58:00",2.348,2.352,"2021-02-13 00:33:00",2.343,"2021-02-13 00:15:30",0.706,0.709,"2021-02-13 00:27:00",0.704,"2021-02-13 00:01:00",6.213,6.216,"2021-02-13 00:00:30",6.207,"2021-02-13 00:08:00",5.165,5.17,"2021-02-13 00:11:00",5.16,"2021-02-13 00:01:30",11.67,11.67,"2021-02-13 00:02:00",11.66,"2021-02-13 00:09:00",0.7711441,0,0.343,101.7,66.76,89,1.7,"2021-02-13 00:52:30",0,"2021-02-13 00:00:30",1.511,117.8,26.02,120,5.3,"2021-02-13 00:47:30",0,"2021-02-13 00:12:00",0.056,0
"2021-02-13 02:00:00",5248,48.8,"2021-02-13 01:30:30",12.8,0.784,"2021-02-13 01:00:30",0,"2021-02-13 01:00:30",962,23.25,23.73,"2021-02-13 01:14:00",22.68,"2021-02-13 01:59:30",71.41,73.1,"2021-02-13 01:50:00",69.19,"2021-02-13 01:04:00",26.57,26.62,"2021-02-13 01:00:30",26.46,"2021-02-13 01:55:30",28.16,28.3,"2021-02-13 01:04:00",27.99,"2021-02-13 02:00:00",28.21,28.25,"2021-02-13 01:10:00",28.15,"2021-02-13 01:00:30",28.51,28.57,"2021-02-13 01:00:30",28.5,"2021-02-13 01:01:00",28.36,28.42,"2021-02-13 01:09:30",28.27,"2021-02-13 01:21:30",28.69,28.71,"2021-02-13 01:00:30",28.63,"2021-02-13 01:19:30",5.165,5.175,"2021-02-13 01:24:00",5.157,"2021-02-13 01:42:00",2.344,2.347,"2021-02-13 01:04:00",2.34,"2021-02-13 01:21:00",0.705,0.707,"2021-02-13 01:01:30",0.704,"2021-02-13 01:49:30",6.209,6.212,"2021-02-13 01:00:30",6.204,"2021-02-13 01:57:00",5.164,5.168,"2021-02-13 01:02:30",5.157,"2021-02-13 01:00:30",11.67,11.67,"2021-02-13 01:50:00",11.66,"2021-02-13 01:06:30",0.7776462,0,0.36,82,56.46,69,1.3,"2021-02-13 01:10:00",0,"2021-02-13 01:00:30",2.037,117.3,12.41,107,3.9,"2021-02-13 01:14:00",0.9,"2021-02-13 01:41:30",0.059,0
"2021-02-13 03:00:00",5249,49.1,"2021-02-13 02:01:30",12.79,0.836,"2021-02-13 02:04:00",0,"2021-02-13 02:00:30",962,22.39,22.74,"2021-02-13 02:02:00",22.15,"2021-02-13 02:38:30",73.7,74.92,"2021-02-13 02:38:30",71.54,"2021-02-13 02:02:30",26.42,26.59,"2021-02-13 02:00:30",26.34,"2021-02-13 02:59:00",28.05,28.12,"2021-02-13 02:09:00",27.96,"2021-02-13 02:03:00",28.18,28.23,"2021-02-13 02:00:30",28.01,"2021-02-13 02:59:30",28.51,28.54,"2021-02-13 02:43:00",28.5,"2021-02-13 02:00:30",28.36,28.45,"2021-02-13 02:18:30",28.28,"2021-02-13 02:45:30",28.69,28.73,"2021-02-13 02:02:00",28.63,"2021-02-13 02:01:00",5.153,5.165,"2021-02-13 02:03:00",5.139,"2021-02-13 02:59:30",2.339,2.347,"2021-02-13 02:04:00",2.333,"2021-02-13 02:54:00",0.704,0.705,"2021-02-13 02:53:30",0.702,"2021-02-13 02:22:30",6.204,6.209,"2021-02-13 02:03:00",6.2,"2021-02-13 02:47:00",5.164,5.173,"2021-02-13 02:12:00",5.157,"2021-02-13 02:15:00",11.67,11.67,"2021-02-13 02:43:00",11.66,"2021-02-13 02:02:30",0.7927417,0,0.318,79.85,48.26,7,1.6,"2021-02-13 02:47:30",0,"2021-02-13 02:03:30",1.611,113.1,15.38,118,3.5,"2021-02-13 02:46:30",0,"2021-02-13 02:00:30",0.059,0
"2021-02-13 04:00:00",5250,49.3,"2021-02-13 03:02:30",12.78,0.816,"2021-02-13 03:07:00",0,"2021-02-13 03:00:30",962,21.7,22.34,"2021-02-13 03:02:00",21.37,"2021-02-13 03:43:00",77.19,78.7,"2021-02-13 03:34:30",74.21,"2021-02-13 03:00:30",26.24,26.41,"2021-02-13 03:00:30",26.13,"2021-02-13 03:41:00",27.91,28.05,"2021-02-13 03:07:00",27.79,"2021-02-13 03:33:00",28.02,28.15,"2021-02-13 03:04:00",27.96,"2021-02-13 03:29:30",28.49,28.56,"2021-02-13 03:02:00",28.4,"2021-02-13 03:54:30",28.34,28.46,"2021-02-13 03:26:00",28.19,"2021-02-13 03:29:30",28.69,28.73,"2021-02-13 03:08:00",28.63,"2021-02-13 03:29:00",5.137,5.149,"2021-02-13 03:16:30",5.123,"2021-02-13 03:59:00",2.336,2.34,"2021-02-13 03:04:30",2.331,"2021-02-13 03:52:00",0.704,0.705,"2021-02-13 03:05:30",0.702,"2021-02-13 03:00:30",6.201,6.207,"2021-02-13 03:17:30",6.195,"2021-02-13 03:47:00",5.164,5.178,"2021-02-13 03:57:30",5.157,"2021-02-13 03:18:30",11.66,11.67,"2021-02-13 03:02:00",11.66,"2021-02-13 03:01:00",0.7802052,0,0.212,129.3,53,226,1.2,"2021-02-13 03:42:00",0,"2021-02-13 03:01:30",1.515,120.4,11.46,124,2.7,"2021-02-13 03:46:30",0.4,"2021-02-13 03:15:30",0.056,0
"2021-02-13 05:00:00",5251,49.22,"2021-02-13 05:00:00",12.77,0.831,"2021-02-13 04:31:30",0,"2021-02-13 04:00:30",962,21.77,22.08,"2021-02-13 04:51:00",21.37,"2021-02-13 04:14:30",76.7,78.82,"2021-02-13 04:14:00",74.53,"2021-02-13 04:49:00",26.05,26.19,"2021-02-13 04:01:00",25.96,"2021-02-13 04:34:00",27.79,27.91,"2021-02-13 04:02:00",27.61,"2021-02-13 04:52:30",27.97,28.02,"2021-02-13 04:00:30",27.84,"2021-02-13 04:52:00",28.38,28.5,"2021-02-13 04:02:00",28.3,"2021-02-13 04:20:30",28.27,28.35,"2021-02-13 04:08:30",28.15,"2021-02-13 04:57:00",28.68,28.71,"2021-02-13 04:11:00",28.63,"2021-02-13 04:13:30",5.12,5.128,"2021-02-13 04:07:30",5.113,"2021-02-13 04:53:30",2.333,2.337,"2021-02-13 04:48:00",2.327,"2021-02-13 04:27:30",0.703,0.704,"2021-02-13 04:04:00",0.702,"2021-02-13 04:28:30",6.202,6.207,"2021-02-13 04:04:00",6.195,"2021-02-13 04:11:30",5.166,5.173,"2021-02-13 04:36:30",5.157,"2021-02-13 04:58:00",11.66,11.67,"2021-02-13 04:03:00",11.66,"2021-02-13 04:53:00",0.7776952,0,0.552,73.02,48.59,43,1.6,"2021-02-13 04:50:30",0,"2021-02-13 04:01:00",2.19,109.9,13.01,85,4.3,"2021-02-13 04:28:30",0.5,"2021-02-13 04:36:30",0.057,0
"2021-02-13 06:00:00",5252,48.87,"2021-02-13 05:25:30",12.76,0.862,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",962,21.97,22.28,"2021-02-13 05:14:00",21.76,"2021-02-13 05:38:30",75.01,76.67,"2021-02-13 06:00:00",73.36,"2021-02-13 05:16:00",25.98,26.01,"2021-02-13 05:00:30",25.94,"2021-02-13 05:55:00",27.65,27.71,"2021-02-13 05:39:00",27.55,"2021-02-13 05:00:30",27.82,27.95,"2021-02-13 05:00:30",27.73,"2021-02-13 05:45:30",28.31,28.42,"2021-02-13 05:04:00",28.27,"2021-02-13 05:47:30",28.22,28.39,"2021-02-13 05:08:00",28.15,"2021-02-13 05:31:30",28.68,28.71,"2021-02-13 05:14:00",28.61,"2021-02-13 05:09:00",5.109,5.118,"2021-02-13 05:01:00",5.103,"2021-02-13 05:57:30",2.329,2.339,"2021-02-13 05:01:30",2.323,"2021-02-13 05:55:30",0.703,0.704,"2021-02-13 05:03:30",0.702,"2021-02-13 05:57:00",6.199,6.202,"2021-02-13 05:01:00",6.192,"2021-02-13 05:40:00",5.167,5.173,"2021-02-13 05:01:00",5.157,"2021-02-13 05:03:30",11.66,11.67,"2021-02-13 05:14:00",11.65,"2021-02-13 05:35:00",0.8515441,0,0.702,83.2,40.5,120,2.1,"2021-02-13 05:48:00",0,"2021-02-13 05:02:00",2.432,102,16.59,112,5.5,"2021-02-13 05:11:30",0.3,"2021-02-13 05:03:00",0.066,0
"2021-02-13 07:00:00",5253,43.18,"2021-02-13 07:00:00",12.77,12.83,"2021-02-13 06:01:30",0.022,"2021-02-13 06:03:00",963,22.5,23.76,"2021-02-13 06:59:30",21.89,"2021-02-13 06:04:00",75.33,77.13,"2021-02-13 06:21:00",71.2,"2021-02-13 06:59:30",25.98,26.01,"2021-02-13 06:54:00",25.93,"2021-02-13 06:22:00",27.61,27.71,"2021-02-13 06:03:30",27.47,"2021-02-13 07:00:00",27.79,27.81,"2021-02-13 06:01:00",27.68,"2021-02-13 06:57:30",28.29,28.35,"2021-02-13 06:43:30",28.17,"2021-02-13 06:55:00",28.18,28.25,"2021-02-13 06:08:30",28.15,"2021-02-13 06:06:00",28.68,28.71,"2021-02-13 06:00:30",28.63,"2021-02-13 06:26:30",5.103,5.11,"2021-02-13 06:32:00",5.098,"2021-02-13 06:29:30",2.324,2.328,"2021-02-13 06:02:30",2.32,"2021-02-13 06:27:00",0.702,0.703,"2021-02-13 06:13:00",0.7,"2021-02-13 06:41:00",6.194,6.202,"2021-02-13 06:46:30",6.19,"2021-02-13 06:18:00",5.166,5.17,"2021-02-13 06:00:30",5.16,"2021-02-13 06:01:00",11.66,11.67,"2021-02-13 06:30:00",11.65,"2021-02-13 06:38:00",2.732249,0,0.735,79.58,50.97,102,2.7,"2021-02-13 06:51:00",0,"2021-02-13 06:06:30",2.651,112.4,13.34,96,6.2,"2021-02-13 06:50:30",0.6,"2021-02-13 06:07:00",0.487,0.138
"2021-02-13 08:00:00",5254,33.44,"2021-02-13 07:51:00",13.36,15.95,"2021-02-13 07:00:30",0.191,"2021-02-13 07:44:30",963,25.51,26.86,"2021-02-13 07:57:00",23.72,"2021-02-13 07:03:00",64.15,71.03,"2021-02-13 07:04:30",58.41,"2021-02-13 07:57:30",26.17,26.41,"2021-02-13 07:56:00",25.96,"2021-02-13 07:01:30",27.48,27.59,"2021-02-13 07:07:00",27.4,"2021-02-13 07:46:30",27.65,27.81,"2021-02-13 07:00:30",27.58,"2021-02-13 07:43:30",28.16,28.3,"2021-02-13 07:00:30",28.09,"2021-02-13 07:33:00",28.17,28.27,"2021-02-13 07:37:00",28.15,"2021-02-13 07:01:00",28.65,28.71,"2021-02-13 07:58:30",28.56,"2021-02-13 07:55:30",5.123,5.149,"2021-02-13 07:51:30",5.103,"2021-02-13 07:16:30",2.323,2.327,"2021-02-13 07:04:00",2.32,"2021-02-13 07:32:00",0.702,0.704,"2021-02-13 07:13:30",0.7,"2021-02-13 07:16:30",6.195,6.202,"2021-02-13 07:10:00",6.188,"2021-02-13 07:19:00",5.163,5.168,"2021-02-13 07:01:30",5.155,"2021-02-13 07:43:30",11.66,11.67,"2021-02-13 07:00:30",11.65,"2021-02-13 07:11:30",10.1367,0,1.353,74.64,68.29,41,5.3,"2021-02-13 07:40:30",0,"2021-02-13 07:02:30",5.578,114.4,15.39,124,10.3,"2021-02-13 07:49:00",1.6,"2021-02-13 07:55:30",1.98,0.935
"2021-02-13 09:00:00",5255,30.63,"2021-02-13 09:00:00",13.5,18.7,"2021-02-13 08:49:00",0.119,"2021-02-13 08:38:30",963,27.16,28.81,"2021-02-13 08:59:00",26.07,"2021-02-13 08:06:30",57.97,61.04,"2021-02-13 08:07:00",53.23,"2021-02-13 08:59:30",26.69,27.04,"2021-02-13 08:59:00",26.39,"2021-02-13 08:04:00",27.48,27.53,"2021-02-13 08:46:00",27.38,"2021-02-13 08:18:00",27.59,27.62,"2021-02-13 08:06:00",27.54,"2021-02-13 08:07:30",28.1,28.16,"2021-02-13 08:08:00",28.09,"2021-02-13 08:00:30",28.16,28.21,"2021-02-13 08:10:00",28.12,"2021-02-13 08:51:00",28.62,28.69,"2021-02-13 08:04:00",28.53,"2021-02-13 08:25:30",5.148,5.165,"2021-02-13 08:51:00",5.131,"2021-02-13 08:13:30",2.322,2.324,"2021-02-13 08:11:00",2.318,"2021-02-13 08:15:00",0.701,0.702,"2021-02-13 08:03:00",0.7,"2021-02-13 08:48:30",6.19,6.195,"2021-02-13 08:00:30",6.183,"2021-02-13 08:57:00",5.158,5.163,"2021-02-13 08:01:00",5.152,"2021-02-13 08:44:00",11.66,11.67,"2021-02-13 08:04:00",11.65,"2021-02-13 08:24:00",14.47235,0,1.624,84.7,79.25,105,4.2,"2021-02-13 08:06:00",0,"2021-02-13 08:47:30",5.841,117.9,16.12,105,10.1,"2021-02-13 08:09:00",1,"2021-02-13 08:02:30",2.888,1.836
"2021-02-13 10:00:00",5256,28.09,"2021-02-13 09:44:30",13.21,15.42,"2021-02-13 09:45:30",0.001,"2021-02-13 09:33:00",963,29.77,30.71,"2021-02-13 09:41:30",28.23,"2021-02-13 09:04:00",50.19,54.39,"2021-02-13 09:04:30",47.47,"2021-02-13 09:53:00",27.36,27.85,"2021-02-13 09:56:30",26.98,"2021-02-13 09:02:30",27.55,27.69,"2021-02-13 09:41:00",27.4,"2021-02-13 09:05:30",27.59,27.6,"2021-02-13 09:00:30",27.54,"2021-02-13 09:46:30",28.1,28.17,"2021-02-13 09:40:30",28.06,"2021-02-13 09:54:00",28.15,28.25,"2021-02-13 09:23:00",28.04,"2021-02-13 09:41:00",28.59,28.71,"2021-02-13 09:01:30",28.5,"2021-02-13 09:40:30",5.185,5.224,"2021-02-13 09:56:30",5.152,"2021-02-13 09:05:00",2.323,2.327,"2021-02-13 09:36:00",2.317,"2021-02-13 09:21:30",0.7,0.702,"2021-02-13 09:37:00",0.699,"2021-02-13 09:12:30",6.184,6.188,"2021-02-13 09:00:30",6.176,"2021-02-13 09:55:30",5.154,5.16,"2021-02-13 09:29:30",5.145,"2021-02-13 09:51:00",11.66,11.67,"2021-02-13 09:02:00",11.65,"2021-02-13 09:06:00",21.5465,0,1.453,98.5,86.4,189,4.8,"2021-02-13 09:58:30",0,"2021-02-13 09:11:30",5.259,125.3,19.22,143,8.9,"2021-02-13 09:41:30",1.8,"2021-02-13 09:43:30",4.496,2.625
"2021-02-13 11:00:00",5257,28.72,"2021-02-13 10:00:30",13.27,18.81,"2021-02-13 10:04:30",0.002,"2021-02-13 10:55:00",963,31.41,32.86,"2021-02-13 10:55:30",30.19,"2021-02-13 10:12:30",45.43,48.58,"2021-02-13 10:13:30",41.97,"2021-02-13 10:56:00",28.32,28.91,"2021-02-13 10:59:30",27.81,"2021-02-13 10:02:00",27.69,27.87,"2021-02-13 10:59:00",27.57,"2021-02-13 10:20:00",27.59,27.62,"2021-02-13 10:45:30",27.54,"2021-02-13 10:06:30",28.1,28.15,"2021-02-13 10:18:30",28.06,"2021-02-13 10:00:30",28.08,28.19,"2021-02-13 10:06:30",27.96,"2021-02-13 10:41:30",28.53,28.63,"2021-02-13 10:16:00",28.48,"2021-02-13 10:17:00",5.254,5.3,"2021-02-13 10:53:30",5.216,"2021-02-13 10:00:30",2.327,2.333,"2021-02-13 10:39:30",2.32,"2021-02-13 10:07:00",0.699,0.7,"2021-02-13 10:01:00",0.699,"2021-02-13 10:00:30",6.179,6.185,"2021-02-13 10:05:30",6.171,"2021-02-13 10:52:00",5.154,5.163,"2021-02-13 10:15:30",5.145,"2021-02-13 10:36:30",11.66,11.67,"2021-02-13 10:08:30",11.65,"2021-02-13 10:16:00",23.91386,0,1.576,167.6,72.07,129,4.2,"2021-02-13 10:03:30",0,"2021-02-13 10:05:30",5.202,140.3,23.52,129,10.3,"2021-02-13 10:38:30",1.2,"2021-02-13 10:45:30",5.083,3.222
"2021-02-13 12:00:00",5258,30.5,"2021-02-13 11:00:30",13.19,16.44,"2021-02-13 11:06:30",0.001,"2021-02-13 11:01:00",962,33.1,34.3,"2021-02-13 12:00:00",32.08,"2021-02-13 11:11:00",40.71,43.4,"2021-02-13 11:12:00",37.63,"2021-02-13 12:00:00",29.43,30.07,"2021-02-13 11:56:30",28.79,"2021-02-13 11:01:00",27.96,28.12,"2021-02-13 11:51:00",27.79,"2021-02-13 11:00:30",27.6,27.7,"2021-02-13 11:54:30",27.56,"2021-02-13 11:56:30",28.09,28.13,"2021-02-13 11:01:00",28.01,"2021-02-13 11:56:30",28,28.13,"2021-02-13 11:07:30",27.94,"2021-02-13 11:16:30",28.5,28.56,"2021-02-13 11:33:00",28.48,"2021-02-13 11:03:00",5.338,5.379,"2021-02-13 11:57:00",5.292,"2021-02-13 11:00:30",2.333,2.342,"2021-02-13 11:57:00",2.327,"2021-02-13 11:01:00",0.7,0.703,"2021-02-13 11:55:00",0.7,"2021-02-13 11:00:30",6.176,6.183,"2021-02-13 11:48:00",6.171,"2021-02-13 11:56:30",5.155,5.16,"2021-02-13 11:11:30",5.145,"2021-02-13 11:06:30",11.66,11.66,"2021-02-13 11:01:00",11.65,"2021-02-13 11:05:30",22.02205,0,1.448,94.2,78.59,38,4.1,"2021-02-13 11:58:30",0,"2021-02-13 11:26:00",4.915,117.9,19.72,123,9.5,"2021-02-13 11:35:30",0.5,"2021-02-13 11:28:00",4.793,3.573
"2021-02-13 13:00:00",5259,31.82,"2021-02-13 12:07:00",13.39,17.02,"2021-02-13 12:25:30",0.125,"2021-02-13 12:07:00",961,34.4,35.03,"2021-02-13 12:24:30",33.59,"2021-02-13 12:31:30",36.75,38.77,"2021-02-13 12:32:00",34.27,"2021-02-13 12:59:30",30.67,31.16,"2021-02-13 12:59:30",30.07,"2021-02-13 12:00:30",28.33,28.58,"2021-02-13 13:00:00",28.04,"2021-02-13 12:00:30",27.75,27.81,"2021-02-13 12:24:00",27.6,"2021-02-13 12:01:00",28.09,28.17,"2021-02-13 12:31:00",28.06,"2021-02-13 12:05:30",27.97,28.08,"2021-02-13 12:17:30",27.94,"2021-02-13 12:01:30",28.49,28.58,"2021-02-13 12:15:30",28.48,"2021-02-13 12:01:00",5.413,5.443,"2021-02-13 13:00:00",5.379,"2021-02-13 12:00:30",2.343,2.353,"2021-02-13 12:59:00",2.337,"2021-02-13 12:02:00",0.701,0.702,"2021-02-13 12:06:30",0.7,"2021-02-13 12:34:30",6.175,6.18,"2021-02-13 12:18:00",6.171,"2021-02-13 12:02:30",5.153,5.157,"2021-02-13 12:04:00",5.147,"2021-02-13 12:10:00",11.65,11.66,"2021-02-13 12:01:30",11.65,"2021-02-13 12:34:00",26.58031,0,1.333,114.3,85.2,54,3.8,"2021-02-13 12:34:00",0,"2021-02-13 12:09:30",4.048,129.4,30.49,147,8.3,"2021-02-13 12:06:00",0,"2021-02-13 12:18:00",5.885,3.649
"2021-02-13 14:00:00",5260,32.33,"2021-02-13 13:57:30",13.37,17.68,"2021-02-13 13:54:00",0.062,"2021-02-13 13:48:00",960,35.19,36.12,"2021-02-13 13:51:00",34.37,"2021-02-13 13:10:30",33.62,36.19,"2021-02-13 13:10:00",31.33,"2021-02-13 13:49:30",31.58,31.95,"2021-02-13 13:57:30",31.13,"2021-02-13 13:00:30",28.77,29.05,"2021-02-13 13:59:00",28.57,"2021-02-13 13:02:00",27.91,28.02,"2021-02-13 13:39:30",27.77,"2021-02-13 13:04:00",28.1,28.15,"2021-02-13 13:07:00",28.06,"2021-02-13 13:09:00",27.96,28.04,"2021-02-13 13:02:30",27.94,"2021-02-13 13:00:30",28.48,28.52,"2021-02-13 13:06:00",28.48,"2021-02-13 13:00:30",5.461,5.483,"2021-02-13 13:51:30",5.438,"2021-02-13 13:03:30",2.355,2.362,"2021-02-13 13:43:30",2.346,"2021-02-13 13:08:30",0.702,0.704,"2021-02-13 13:38:00",0.701,"2021-02-13 13:34:00",6.177,6.18,"2021-02-13 13:18:30",6.171,"2021-02-13 13:03:00",5.151,5.155,"2021-02-13 13:00:30",5.145,"2021-02-13 13:03:30",11.65,11.65,"2021-02-13 13:01:00",11.64,"2021-02-13 13:56:00",22.00415,0,1.263,181.9,71.72,341,4,"2021-02-13 13:19:00",0,"2021-02-13 13:02:00",3.46,141,32.63,133,7.7,"2021-02-13 13:01:30",0.4,"2021-02-13 13:36:30",4.918,3.443
"2021-02-13 15:00:00",5261,31.27,"2021-02-13 14:56:00",13.22,17.36,"2021-02-13 14:14:00",0.001,"2021-02-13 14:57:30",959,35.68,36.65,"2021-02-13 14:45:30",34.5,"2021-02-13 14:01:00",32.13,34.42,"2021-02-13 14:02:00",30.52,"2021-02-13 14:45:00",31.89,31.98,"2021-02-13 14:00:30",31.77,"2021-02-13 14:27:30",29.18,29.44,"2021-02-13 14:56:30",28.99,"2021-02-13 14:04:00",28.15,28.24,"2021-02-13 14:49:00",27.97,"2021-02-13 14:06:00",28.1,28.19,"2021-02-13 14:59:00",28.09,"2021-02-13 14:00:30",27.96,28.04,"2021-02-13 14:20:30",27.94,"2021-02-13 14:01:30",28.48,28.52,"2021-02-13 14:26:00",28.45,"2021-02-13 14:53:00",5.485,5.499,"2021-02-13 14:51:00",5.465,"2021-02-13 14:02:30",2.367,2.375,"2021-02-13 14:54:00",2.356,"2021-02-13 14:01:30",0.704,0.705,"2021-02-13 14:53:30",0.702,"2021-02-13 14:25:00",6.186,6.192,"2021-02-13 14:58:30",6.18,"2021-02-13 14:00:30",5.15,5.155,"2021-02-13 14:54:00",5.145,"2021-02-13 14:03:00",11.64,11.65,"2021-02-13 14:01:00",11.63,"2021-02-13 14:31:30",20.23625,0,1.173,193,85.1,185,3.4,"2021-02-13 14:26:30",0,"2021-02-13 14:02:00",3.07,136,33.03,149,6.3,"2021-02-13 14:28:30",0,"2021-02-13 14:06:00",4.552,2.964
"2021-02-13 16:00:00",5262,31.22,"2021-02-13 15:21:00",13.11,13.3,"2021-02-13 15:43:00",0.001,"2021-02-13 15:01:30",959,36.3,37.43,"2021-02-13 15:12:30",35.67,"2021-02-13 15:46:00",30.75,32.21,"2021-02-13 15:00:30",28.93,"2021-02-13 15:12:30",31.78,31.93,"2021-02-13 15:12:00",31.58,"2021-02-13 15:59:00",29.53,29.69,"2021-02-13 15:56:30",29.4,"2021-02-13 15:02:00",28.38,28.55,"2021-02-13 15:56:30",28.21,"2021-02-13 15:01:00",28.26,28.34,"2021-02-13 15:54:30",28.09,"2021-02-13 15:04:00",27.97,28.06,"2021-02-13 15:52:00",27.94,"2021-02-13 15:01:00",28.48,28.53,"2021-02-13 15:10:00",28.45,"2021-02-13 15:02:00",5.494,5.502,"2021-02-13 15:23:30",5.486,"2021-02-13 15:05:30",2.376,2.381,"2021-02-13 15:59:00",2.368,"2021-02-13 15:00:30",0.705,0.707,"2021-02-13 16:00:00",0.703,"2021-02-13 15:18:30",6.187,6.192,"2021-02-13 15:00:30",6.18,"2021-02-13 15:24:30",5.151,5.155,"2021-02-13 15:00:30",5.145,"2021-02-13 15:08:30",11.64,11.64,"2021-02-13 15:04:00",11.63,"2021-02-13 15:19:30",15.66612,0,0.964,119.2,85.6,195,3.5,"2021-02-13 15:14:00",0,"2021-02-13 15:10:00",3.114,122.6,38.27,175,8.1,"2021-02-13 15:39:30",0,"2021-02-13 15:22:30",3.552,2.257
"2021-02-13 17:00:00",5263,31.7,"2021-02-13 16:39:30",13.31,18.15,"2021-02-13 16:54:00",0.059,"2021-02-13 16:14:00",958,36.4,36.97,"2021-02-13 16:34:30",35.47,"2021-02-13 16:56:30",30.05,31.69,"2021-02-13 16:02:00",28.97,"2021-02-13 16:34:30",31.48,31.67,"2021-02-13 16:01:30",31.32,"2021-02-13 16:47:30",29.74,29.87,"2021-02-13 16:52:00",29.61,"2021-02-13 16:00:30",28.62,28.79,"2021-02-13 16:56:30",28.44,"2021-02-13 16:04:00",28.39,28.55,"2021-02-13 16:58:30",28.3,"2021-02-13 16:00:30",28.05,28.16,"2021-02-13 16:53:00",27.94,"2021-02-13 16:21:30",28.48,28.52,"2021-02-13 16:02:00",28.45,"2021-02-13 16:06:30",5.48,5.497,"2021-02-13 16:02:00",5.462,"2021-02-13 16:40:30",2.383,2.386,"2021-02-13 16:20:30",2.38,"2021-02-13 16:00:30",0.707,0.71,"2021-02-13 16:58:00",0.704,"2021-02-13 16:03:30",6.193,6.202,"2021-02-13 16:45:30",6.188,"2021-02-13 16:03:30",5.15,5.157,"2021-02-13 16:08:30",5.142,"2021-02-13 16:33:30",11.63,11.64,"2021-02-13 16:01:30",11.63,"2021-02-13 16:09:00",11.43428,0,0.968,170.2,84.1,266,3.5,"2021-02-13 16:37:00",0,"2021-02-13 16:05:00",2.933,134.4,37.77,178,6.6,"2021-02-13 16:37:00",0.3,"2021-02-13 16:18:00",2.588,1.392
"2021-02-13 18:00:00",5264,32.57,"2021-02-13 17:00:30",13.1,13.14,"2021-02-13 18:00:00",0.002,"2021-02-13 17:44:00",958,34.82,35.74,"2021-02-13 17:06:00",33.26,"2021-02-13 18:00:00",32.46,34.8,"2021-02-13 18:00:00",30.82,"2021-02-13 17:12:30",31.22,31.34,"2021-02-13 17:00:30",30.92,"2021-02-13 17:58:30",29.87,30.04,"2021-02-13 17:58:00",29.82,"2021-02-13 17:00:30",28.8,28.88,"2021-02-13 17:57:00",28.62,"2021-02-13 17:01:30",28.51,28.57,"2021-02-13 17:48:00",28.48,"2021-02-13 17:00:30",28.16,28.23,"2021-02-13 17:26:00",28.04,"2021-02-13 17:40:30",28.48,28.5,"2021-02-13 17:07:30",28.45,"2021-02-13 17:13:30",5.462,5.481,"2021-02-13 17:23:00",5.432,"2021-02-13 17:55:30",2.387,2.391,"2021-02-13 17:39:30",2.384,"2021-02-13 17:00:30",0.708,0.711,"2021-02-13 17:59:30",0.705,"2021-02-13 17:05:30",6.198,6.207,"2021-02-13 17:58:00",6.19,"2021-02-13 17:02:30",5.148,5.16,"2021-02-13 17:12:00",5.14,"2021-02-13 17:09:30",11.63,11.64,"2021-02-13 17:03:30",11.63,"2021-02-13 17:23:00",4.040208,0,0.845,180.4,69.64,181,3.2,"2021-02-13 17:14:00",0,"2021-02-13 17:12:30",2.937,140.2,25.12,137,5.8,"2021-02-13 17:19:00",1,"2021-02-13 17:43:30",0.881,0.485
"2021-02-13 19:00:00",5265,37.21,"2021-02-13 18:00:30",12.92,0.676,"2021-02-13 18:58:00",0,"2021-02-13 18:12:00",958,31.59,33.26,"2021-02-13 18:00:30",30.06,"2021-02-13 18:59:30",38.52,42.11,"2021-02-13 19:00:00",35.28,"2021-02-13 18:01:00",30.62,30.97,"2021-02-13 18:00:30",30.28,"2021-02-13 18:50:00",29.99,30.06,"2021-02-13 18:03:00",29.89,"2021-02-13 18:01:00",28.94,29.06,"2021-02-13 18:41:00",28.77,"2021-02-13 18:05:30",28.65,28.75,"2021-02-13 18:44:30",28.5,"2021-02-13 18:01:30",28.17,28.27,"2021-02-13 18:43:30",28.15,"2021-02-13 18:01:30",28.48,28.54,"2021-02-13 18:49:30",28.45,"2021-02-13 18:46:30",5.433,5.454,"2021-02-13 18:03:00",5.409,"2021-02-13 19:00:00",2.388,2.391,"2021-02-13 18:30:00",2.384,"2021-02-13 18:12:30",0.709,0.711,"2021-02-13 18:02:30",0.707,"2021-02-13 18:20:30",6.203,6.209,"2021-02-13 18:07:30",6.195,"2021-02-13 18:26:00",5.152,5.16,"2021-02-13 18:56:00",5.142,"2021-02-13 18:05:00",11.63,11.64,"2021-02-13 18:19:00",11.63,"2021-02-13 18:06:00",0.8598927,0,0.351,146.7,41.19,122,1.8,"2021-02-13 18:13:00",0,"2021-02-13 18:02:30",1.652,149.9,13.13,151,4.1,"2021-02-13 18:16:30",0.6,"2021-02-13 18:36:30",0.078,0.013
"2021-02-13 20:00:00",5266,43.5,"2021-02-13 19:00:30",12.89,0.681,"2021-02-13 19:04:00",0,"2021-02-13 19:00:30",959,28.91,30,"2021-02-13 19:00:30",28.23,"2021-02-13 19:42:00",45.09,47.25,"2021-02-13 19:42:00",42.31,"2021-02-13 19:00:30",29.79,30.28,"2021-02-13 19:01:00",29.4,"2021-02-13 19:58:30",29.91,30.04,"2021-02-13 19:01:30",29.82,"2021-02-13 19:42:00",29.02,29.08,"2021-02-13 19:15:30",28.92,"2021-02-13 19:11:30",28.73,28.89,"2021-02-13 19:54:30",28.68,"2021-02-13 19:08:30",28.19,28.29,"2021-02-13 19:56:30",28.15,"2021-02-13 19:02:00",28.48,28.53,"2021-02-13 19:45:00",28.48,"2021-02-13 19:00:30",5.39,5.422,"2021-02-13 19:03:00",5.358,"2021-02-13 19:58:00",2.388,2.393,"2021-02-13 19:28:30",2.383,"2021-02-13 19:21:30",0.71,0.713,"2021-02-13 19:58:30",0.708,"2021-02-13 19:15:30",6.21,6.216,"2021-02-13 19:56:30",6.202,"2021-02-13 19:00:30",5.159,5.168,"2021-02-13 19:46:00",5.152,"2021-02-13 19:13:00",11.64,11.64,"2021-02-13 19:12:00",11.63,"2021-02-13 19:05:30",0.810461,0,0.186,50.96,43.54,23,0.9,"2021-02-13 19:59:00",0,"2021-02-13 19:02:30",0.986,98.9,58.77,356,1.8,"2021-02-13 19:00:30",0,"2021-02-13 19:28:30",0.064,0
"2021-02-13 21:00:00",5267,45.81,"2021-02-13 21:00:00",12.87,0.714,"2021-02-13 20:03:30",0,"2021-02-13 20:00:30",960,28.08,28.44,"2021-02-13 20:06:00",27.77,"2021-02-13 20:56:00",49.31,52.68,"2021-02-13 20:59:00",46.53,"2021-02-13 20:04:30",29.05,29.45,"2021-02-13 20:02:30",28.79,"2021-02-13 20:52:30",29.75,29.87,"2021-02-13 20:00:30",29.61,"2021-02-13 20:49:30",29,29.09,"2021-02-13 20:55:30",28.92,"2021-02-13 20:24:00",28.86,28.93,"2021-02-13 20:45:30",28.73,"2021-02-13 20:03:00",28.32,28.42,"2021-02-13 20:51:30",28.2,"2021-02-13 20:11:30",28.5,28.58,"2021-02-13 20:54:00",28.46,"2021-02-13 20:03:00",5.343,5.363,"2021-02-13 20:00:30",5.316,"2021-02-13 21:00:00",2.385,2.406,"2021-02-13 20:24:30",2.38,"2021-02-13 20:32:30",0.712,0.725,"2021-02-13 20:31:30",0.71,"2021-02-13 20:01:30",6.213,6.229,"2021-02-13 20:28:30",6.207,"2021-02-13 20:07:00",5.16,5.168,"2021-02-13 20:13:00",5.152,"2021-02-13 20:16:00",11.64,11.65,"2021-02-13 20:43:30",11.63,"2021-02-13 20:02:30",0.7965718,0,0.3,21.17,41.86,175,1.2,"2021-02-13 20:31:00",0,"2021-02-13 20:09:00",1.115,5.246,28.98,147,2.3,"2021-02-13 20:25:00",0,"2021-02-13 20:38:30",0.066,0
"2021-02-13 22:00:00",5268,44.75,"2021-02-13 21:59:30",12.79,0.708,"2021-02-13 21:12:00",0,"2021-02-13 21:00:30",961,27.26,27.78,"2021-02-13 21:01:30",27.12,"2021-02-13 21:17:30",51.62,52.66,"2021-02-13 21:58:00",50.44,"2021-02-13 21:06:30",28.65,28.85,"2021-02-13 21:04:00",28.56,"2021-02-13 21:59:30",29.6,29.73,"2021-02-13 21:29:30",29.4,"2021-02-13 21:57:00",29.02,29.08,"2021-02-13 21:14:00",28.94,"2021-02-13 21:29:30",28.92,28.95,"2021-02-13 21:42:00",28.89,"2021-02-13 21:01:00",28.37,28.44,"2021-02-13 21:21:00",28.33,"2021-02-13 21:12:30",28.53,28.66,"2021-02-13 21:46:30",28.48,"2021-02-13 21:01:00",5.31,5.329,"2021-02-13 21:07:00",5.29,"2021-02-13 21:51:00",2.379,2.403,"2021-02-13 21:07:00",2.374,"2021-02-13 21:30:30",0.711,0.713,"2021-02-13 21:06:00",0.709,"2021-02-13 21:57:30",6.217,6.219,"2021-02-13 21:22:00",6.212,"2021-02-13 21:00:30",5.163,5.168,"2021-02-13 21:28:30",5.157,"2021-02-13 21:00:30",11.65,11.66,"2021-02-13 21:56:30",11.63,"2021-02-13 21:16:30",0.7865641,0,0.301,165.4,52.66,255,1.7,"2021-02-13 21:06:00",0,"2021-02-13 21:03:30",1.098,183.6,74.14,282,3.1,"2021-02-13 21:16:00",0,"2021-02-13 21:41:30",0.064,0
"2021-02-13 23:00:00",5269,44.75,"2021-02-13 22:02:30",12.82,0.726,"2021-02-13 22:04:00",0,"2021-02-13 22:00:30",961,26.75,27.5,"2021-02-13 22:02:00",26.01,"2021-02-13 23:00:00",54.07,55.85,"2021-02-13 23:00:00",51.74,"2021-02-13 22:01:00",28.44,28.65,"2021-02-13 22:04:00",28.17,"2021-02-13 22:58:00",29.42,29.5,"2021-02-13 22:02:30",29.3,"2021-02-13 22:58:30",29.02,29.08,"2021-02-13 22:03:30",28.96,"2021-02-13 22:19:30",28.92,28.95,"2021-02-13 22:08:00",28.91,"2021-02-13 22:00:30",28.37,28.44,"2021-02-13 22:15:30",28.36,"2021-02-13 22:01:30",28.61,28.71,"2021-02-13 22:37:00",28.5,"2021-02-13 22:01:00",5.286,5.3,"2021-02-13 22:00:30",5.269,"2021-02-13 22:45:30",2.375,2.381,"2021-02-13 22:01:30",2.371,"2021-02-13 22:34:30",0.709,0.711,"2021-02-13 22:02:00",0.708,"2021-02-13 22:28:30",6.221,6.224,"2021-02-13 22:42:00",6.214,"2021-02-13 22:13:30",5.169,5.173,"2021-02-13 22:33:00",5.163,"2021-02-13 22:07:00",11.65,11.66,"2021-02-13 22:08:00",11.63,"2021-02-13 22:01:30",0.7832454,0,0.241,95.3,59.2,0,1,"2021-02-13 22:49:30",0,"2021-02-13 22:01:30",0.883,86.8,77.83,21,1.8,"2021-02-13 22:34:00",0.3,"2021-02-13 22:16:00",0.062,0
"2021-02-14 00:00:00",5270,45.64,"2021-02-13 23:13:30",12.8,0.806,"2021-02-14 00:00:00",0,"2021-02-13 23:00:30",960,25.63,26.07,"2021-02-13 23:02:00",25.16,"2021-02-13 23:55:30",57.65,59.69,"2021-02-13 23:54:30",55.66,"2021-02-13 23:00:30",28.11,28.32,"2021-02-13 23:16:30",27.86,"2021-02-13 23:59:30",29.24,29.42,"2021-02-13 23:03:00",29.2,"2021-02-13 23:10:30",29,29.08,"2021-02-13 23:36:00",28.89,"2021-02-13 23:55:00",28.92,28.97,"2021-02-13 23:12:00",28.91,"2021-02-13 23:00:30",28.4,28.53,"2021-02-13 23:55:30",28.36,"2021-02-13 23:00:30",28.66,28.73,"2021-02-13 23:57:30",28.53,"2021-02-13 23:34:30",5.261,5.282,"2021-02-13 23:04:30",5.237,"2021-02-13 23:53:30",2.372,2.378,"2021-02-13 23:01:30",2.366,"2021-02-13 23:51:00",0.709,0.711,"2021-02-13 23:07:30",0.707,"2021-02-13 23:38:30",6.221,6.224,"2021-02-13 23:00:30",6.216,"2021-02-13 23:31:00",5.172,5.178,"2021-02-13 23:43:00",5.165,"2021-02-13 23:32:30",11.65,11.66,"2021-02-13 23:33:30",11.64,"2021-02-13 23:09:00",0.7616434,0,0.352,24.73,26.64,89,0.9,"2021-02-13 23:43:30",0,"2021-02-13 23:02:00",1.007,20.59,25.3,59,1.8,"2021-02-13 23:46:00",0.3,"2021-02-13 23:02:30",0.06,0
"2021-02-14 01:00:00",5271,43.43,"2021-02-14 01:00:00",12.74,0.764,"2021-02-14 00:57:30",0,"2021-02-14 00:00:30",961,26.01,27.93,"2021-02-14 00:59:00",25.16,"2021-02-14 00:04:00",57.21,59.56,"2021-02-14 00:09:00",52.26,"2021-02-14 00:50:00",27.83,28.01,"2021-02-14 00:01:00",27.75,"2021-02-14 00:38:00",29.13,29.26,"2021-02-14 00:06:00",28.99,"2021-02-14 00:43:30",28.87,29.06,"2021-02-14 00:03:00",28.73,"2021-02-14 00:53:30",28.91,28.95,"2021-02-14 00:21:00",28.89,"2021-02-14 00:40:30",28.45,28.54,"2021-02-14 00:48:00",28.36,"2021-02-14 00:11:00",28.68,28.72,"2021-02-14 00:00:30",28.63,"2021-02-14 00:05:30",5.238,5.25,"2021-02-14 00:10:30",5.219,"2021-02-14 00:53:30",2.366,2.371,"2021-02-14 00:36:00",2.362,"2021-02-14 00:14:30",0.709,0.712,"2021-02-14 00:42:30",0.707,"2021-02-14 00:17:00",6.221,6.224,"2021-02-14 00:07:30",6.216,"2021-02-14 00:02:00",5.171,5.178,"2021-02-14 00:01:30",5.165,"2021-02-14 00:01:00",11.65,11.66,"2021-02-14 00:30:30",11.64,"2021-02-14 00:00:30",0.7611594,0,0.568,83.3,67.38,240,3.1,"2021-02-14 00:42:00",0,"2021-02-14 00:02:00",2.027,94.3,49.45,115,6.3,"2021-02-14 00:41:30",0,"2021-02-14 00:23:30",0.065,0
"2021-02-14 02:00:00",5272,42.85,"2021-02-14 01:18:30",12.79,0.765,"2021-02-14 01:02:00",0,"2021-02-14 01:00:30",961,26.93,27.88,"2021-02-14 01:02:00",26.01,"2021-02-14 01:59:30",59.7,64.45,"2021-02-14 02:00:00",52.92,"2021-02-14 01:03:30",27.86,28.03,"2021-02-14 01:49:00",27.73,"2021-02-14 01:01:00",29,29.09,"2021-02-14 01:12:30",28.91,"2021-02-14 01:57:30",28.8,28.88,"2021-02-14 01:09:30",28.71,"2021-02-14 01:29:00",28.91,28.94,"2021-02-14 01:34:00",28.91,"2021-02-14 01:01:00",28.49,28.62,"2021-02-14 01:37:00",28.38,"2021-02-14 01:14:00",28.69,28.73,"2021-02-14 01:06:30",28.66,"2021-02-14 01:03:00",5.222,5.232,"2021-02-14 01:23:00",5.209,"2021-02-14 01:51:00",2.361,2.366,"2021-02-14 01:00:30",2.355,"2021-02-14 01:40:00",0.708,0.711,"2021-02-14 01:10:00",0.706,"2021-02-14 01:49:30",6.218,6.221,"2021-02-14 01:00:30",6.214,"2021-02-14 01:16:30",5.17,5.178,"2021-02-14 01:14:00",5.163,"2021-02-14 01:55:30",11.65,11.66,"2021-02-14 01:36:30",11.65,"2021-02-14 01:03:30",0.7758737,0,1.257,65.37,60.22,308,3.4,"2021-02-14 01:50:00",0,"2021-02-14 01:00:30",4.928,114.1,12.74,111,9.2,"2021-02-14 01:33:30",1.9,"2021-02-14 01:14:00",0.08,0
"2021-02-14 03:00:00",5273,43.77,"2021-02-14 02:00:30",12.77,0.822,"2021-02-14 02:00:30",0,"2021-02-14 02:00:30",961,25.23,26.01,"2021-02-14 02:00:30",24.7,"2021-02-14 02:55:30",66.19,67.72,"2021-02-14 02:59:00",64,"2021-02-14 02:00:30",27.87,28.03,"2021-02-14 02:06:00",27.75,"2021-02-14 02:46:00",28.87,29.01,"2021-02-14 02:05:00",28.78,"2021-02-14 02:41:30",28.79,28.87,"2021-02-14 02:09:30",28.66,"2021-02-14 02:51:30",28.92,28.95,"2021-02-14 02:16:30",28.89,"2021-02-14 02:52:30",28.54,28.59,"2021-02-14 02:31:00",28.46,"2021-02-14 02:01:30",28.69,28.71,"2021-02-14 02:07:00",28.69,"2021-02-14 02:00:30",5.222,5.237,"2021-02-14 02:03:00",5.203,"2021-02-14 03:00:00",2.36,2.363,"2021-02-14 02:02:30",2.355,"2021-02-14 02:08:00",0.707,0.709,"2021-02-14 02:32:30",0.705,"2021-02-14 02:29:00",6.215,6.219,"2021-02-14 02:08:00",6.212,"2021-02-14 02:18:00",5.168,5.178,"2021-02-14 02:54:30",5.16,"2021-02-14 02:28:00",11.66,11.66,"2021-02-14 02:14:00",11.66,"2021-02-14 02:01:00",0.7814693,0,1.121,89.2,81.5,129,4.2,"2021-02-14 02:02:00",0,"2021-02-14 02:01:00",4.956,122.6,11.04,150,9.4,"2021-02-14 02:09:30",1.7,"2021-02-14 02:35:00",0.072,0
"2021-02-14 04:00:00",5274,45.33,"2021-02-14 03:01:00",12.76,0.85,"2021-02-14 03:09:00",0,"2021-02-14 03:00:30",961,24.32,24.76,"2021-02-14 03:02:00",23.98,"2021-02-14 03:57:30",68.72,69.63,"2021-02-14 03:55:00",67.25,"2021-02-14 03:00:30",27.77,27.89,"2021-02-14 03:07:30",27.56,"2021-02-14 03:53:00",28.83,28.9,"2021-02-14 03:22:00",28.78,"2021-02-14 03:46:00",28.66,28.82,"2021-02-14 03:02:30",28.54,"2021-02-14 03:25:30",28.91,28.95,"2021-02-14 03:20:00",28.81,"2021-02-14 03:37:00",28.55,28.63,"2021-02-14 03:50:30",28.48,"2021-02-14 03:44:00",28.69,28.73,"2021-02-14 03:30:00",28.69,"2021-02-14 03:00:30",5.194,5.211,"2021-02-14 03:01:00",5.18,"2021-02-14 03:36:00",2.356,2.361,"2021-02-14 03:00:30",2.35,"2021-02-14 04:00:00",0.708,0.709,"2021-02-14 03:01:30",0.705,"2021-02-14 03:26:00",6.212,6.219,"2021-02-14 03:43:00",6.209,"2021-02-14 03:11:00",5.168,5.173,"2021-02-14 03:01:00",5.163,"2021-02-14 03:16:00",11.66,11.67,"2021-02-14 03:49:00",11.66,"2021-02-14 03:01:00",0.7697102,0,1.035,77.87,75.54,93,5.7,"2021-02-14 03:01:30",0,"2021-02-14 03:19:30",4.039,121.2,14.76,123,7.9,"2021-02-14 03:01:30",1,"2021-02-14 03:31:30",0.067,0
"2021-02-14 05:00:00",5275,46.21,"2021-02-14 04:08:30",12.75,0.868,"2021-02-14 04:34:30",0,"2021-02-14 04:00:30",962,23.65,24.05,"2021-02-14 04:00:30",23.27,"2021-02-14 05:00:00",70.79,72.4,"2021-02-14 04:59:00",68.81,"2021-02-14 04:01:00",27.52,27.68,"2021-02-14 04:02:30",27.36,"2021-02-14 04:47:30",28.74,28.86,"2021-02-14 04:07:30",28.58,"2021-02-14 04:59:30",28.61,28.68,"2021-02-14 04:04:30",28.54,"2021-02-14 04:19:00",28.87,28.95,"2021-02-14 04:20:30",28.76,"2021-02-14 04:37:30",28.54,28.61,"2021-02-14 04:21:00",28.45,"2021-02-14 04:42:00",28.69,28.73,"2021-02-14 04:12:00",28.69,"2021-02-14 04:00:30",5.189,5.203,"2021-02-14 04:00:30",5.178,"2021-02-14 04:16:00",2.354,2.359,"2021-02-14 04:25:30",2.35,"2021-02-14 04:13:30",0.707,0.709,"2021-02-14 04:00:30",0.705,"2021-02-14 04:45:00",6.211,6.219,"2021-02-14 04:55:00",6.204,"2021-02-14 04:56:00",5.168,5.178,"2021-02-14 04:09:00",5.16,"2021-02-14 04:46:30",11.67,11.67,"2021-02-14 04:00:30",11.66,"2021-02-14 04:32:30",0.7698066,0,0.672,74.28,52.81,47,2.4,"2021-02-14 04:11:30",0,"2021-02-14 04:03:30",2.694,109.5,15.03,99,5.6,"2021-02-14 04:19:30",1,"2021-02-14 04:43:30",0.062,0
"2021-02-14 06:00:00",5276,46.79,"2021-02-14 05:00:30",12.74,0.907,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",962,22.9,23.32,"2021-02-14 05:02:00",22.61,"2021-02-14 05:52:30",73.92,75.22,"2021-02-14 05:49:30",71.81,"2021-02-14 05:01:00",27.42,27.47,"2021-02-14 05:01:00",27.26,"2021-02-14 05:58:30",28.63,28.72,"2021-02-14 05:57:30",28.55,"2021-02-14 05:56:00",28.61,28.66,"2021-02-14 05:04:00",28.53,"2021-02-14 05:48:30",28.8,28.93,"2021-02-14 05:07:30",28.71,"2021-02-14 05:49:00",28.52,28.62,"2021-02-14 05:08:30",28.41,"2021-02-14 05:20:00",28.69,28.73,"2021-02-14 05:49:00",28.69,"2021-02-14 05:00:30",5.174,5.193,"2021-02-14 05:02:30",5.152,"2021-02-14 05:52:30",2.351,2.356,"2021-02-14 05:05:30",2.346,"2021-02-14 05:44:30",0.706,0.707,"2021-02-14 05:26:00",0.704,"2021-02-14 05:23:00",6.211,6.219,"2021-02-14 05:03:30",6.204,"2021-02-14 05:17:00",5.17,5.178,"2021-02-14 05:19:30",5.163,"2021-02-14 05:11:00",11.67,11.67,"2021-02-14 05:02:30",11.66,"2021-02-14 05:15:00",0.9284524,0,0.46,88.1,40.91,113,1.2,"2021-02-14 05:36:30",0,"2021-02-14 05:01:30",1.98,112.6,11.97,111,3.3,"2021-02-14 05:03:30",1,"2021-02-14 05:21:00",0.074,0
"2021-02-14 07:00:00",5277,38.91,"2021-02-14 07:00:00",12.79,12.85,"2021-02-14 06:01:30",0.076,"2021-02-14 06:00:30",963,23.72,24.77,"2021-02-14 06:58:00",22.68,"2021-02-14 06:04:30",71.12,75.09,"2021-02-14 06:04:30",66.83,"2021-02-14 06:57:30",27.23,27.41,"2021-02-14 06:00:30",27.13,"2021-02-14 06:45:30",28.52,28.68,"2021-02-14 06:12:30",28.39,"2021-02-14 07:00:00",28.49,28.64,"2021-02-14 06:23:00",28.38,"2021-02-14 06:49:30",28.73,28.86,"2021-02-14 06:11:30",28.71,"2021-02-14 06:06:00",28.49,28.58,"2021-02-14 06:07:30",28.36,"2021-02-14 06:55:30",28.69,28.73,"2021-02-14 06:15:00",28.69,"2021-02-14 06:00:30",5.156,5.17,"2021-02-14 06:04:00",5.141,"2021-02-14 06:57:30",2.348,2.353,"2021-02-14 06:24:00",2.343,"2021-02-14 06:29:00",0.706,0.708,"2021-02-14 06:16:00",0.704,"2021-02-14 06:05:00",6.211,6.214,"2021-02-14 06:01:00",6.204,"2021-02-14 06:43:00",5.171,5.18,"2021-02-14 06:39:00",5.163,"2021-02-14 06:10:00",11.67,11.67,"2021-02-14 06:23:00",11.66,"2021-02-14 06:34:00",3.607012,0,0.576,69.18,56.2,121,2.2,"2021-02-14 06:45:00",0,"2021-02-14 06:01:30",2.371,111.5,15.78,109,5.5,"2021-02-14 06:57:30",0.6,"2021-02-14 06:16:30",0.673,0.138
"2021-02-14 08:00:00",5278,30.66,"2021-02-14 07:56:00",13.3,16.5,"2021-02-14 07:01:30",0.19,"2021-02-14 07:47:00",963,25.9,27.05,"2021-02-14 07:52:00",24.7,"2021-02-14 07:03:30",63.75,67.41,"2021-02-14 07:05:00",60.48,"2021-02-14 07:52:30",27.27,27.47,"2021-02-14 07:48:00",27.13,"2021-02-14 07:38:00",28.43,28.51,"2021-02-14 07:23:30",28.37,"2021-02-14 07:10:30",28.42,28.48,"2021-02-14 07:08:00",28.36,"2021-02-14 07:02:30",28.71,28.76,"2021-02-14 07:03:00",28.68,"2021-02-14 07:22:30",28.46,28.56,"2021-02-14 07:11:30",28.38,"2021-02-14 07:31:30",28.69,28.74,"2021-02-14 07:35:30",28.69,"2021-02-14 07:00:30",5.146,5.167,"2021-02-14 07:40:30",5.136,"2021-02-14 07:46:30",2.345,2.35,"2021-02-14 07:03:00",2.339,"2021-02-14 07:56:30",0.706,0.707,"2021-02-14 07:05:30",0.704,"2021-02-14 07:40:30",6.207,6.212,"2021-02-14 07:01:00",6.204,"2021-02-14 07:27:30",5.172,5.18,"2021-02-14 07:11:30",5.163,"2021-02-14 07:06:30",11.67,11.67,"2021-02-14 07:01:30",11.66,"2021-02-14 07:59:00",9.454074,0,1.159,86.6,61.32,2,3.9,"2021-02-14 07:43:00",0,"2021-02-14 07:06:30",4.096,111.1,16.19,93,7.1,"2021-02-14 07:26:30",1.7,"2021-02-14 07:21:00",1.867,0.935
"2021-02-14 09:00:00",5279,27.66,"2021-02-14 08:59:00",13.44,19.37,"2021-02-14 08:01:30",0.094,"2021-02-14 08:56:30",963,28.11,29.47,"2021-02-14 09:00:00",26.54,"2021-02-14 08:00:30",57.15,61.85,"2021-02-14 08:01:00",53.47,"2021-02-14 08:56:00",27.6,27.89,"2021-02-14 08:55:00",27.36,"2021-02-14 08:00:30",28.44,28.53,"2021-02-14 08:13:30",28.37,"2021-02-14 08:35:30",28.4,28.45,"2021-02-14 08:01:30",28.31,"2021-02-14 08:57:30",28.71,28.75,"2021-02-14 08:15:00",28.66,"2021-02-14 08:54:30",28.42,28.59,"2021-02-14 08:12:30",28.36,"2021-02-14 08:07:30",28.69,28.73,"2021-02-14 08:31:30",28.69,"2021-02-14 08:00:30",5.153,5.175,"2021-02-14 08:50:30",5.141,"2021-02-14 08:01:00",2.341,2.344,"2021-02-14 08:09:30",2.336,"2021-02-14 08:42:00",0.704,0.706,"2021-02-14 08:12:00",0.703,"2021-02-14 08:53:30",6.203,6.207,"2021-02-14 08:07:30",6.2,"2021-02-14 08:25:00",5.172,5.178,"2021-02-14 08:12:30",5.165,"2021-02-14 08:06:30",11.67,11.67,"2021-02-14 08:47:00",11.66,"2021-02-14 08:34:00",15.85902,0,1.372,98.9,70.17,57,4.3,"2021-02-14 08:17:00",0,"2021-02-14 08:16:00",4.392,115.5,18.62,150,7.9,"2021-02-14 08:21:00",0.7,"2021-02-14 08:43:30",3.237,1.833
"2021-02-14 10:00:00",5280,26.84,"2021-02-14 09:44:30",13.16,13.56,"2021-02-14 09:46:30",0.001,"2021-02-14 09:38:00",963,30.63,31.6,"2021-02-14 09:44:00",29.54,"2021-02-14 09:00:30",49.57,53.07,"2021-02-14 09:00:30",46.72,"2021-02-14 09:45:30",28.25,28.63,"2021-02-14 09:59:30",27.79,"2021-02-14 09:01:00",28.45,28.53,"2021-02-14 09:43:00",28.37,"2021-02-14 09:31:30",28.3,28.42,"2021-02-14 09:01:30",28.19,"2021-02-14 09:40:00",28.68,28.75,"2021-02-14 09:08:30",28.57,"2021-02-14 09:58:30",28.39,28.46,"2021-02-14 09:04:00",28.36,"2021-02-14 09:03:00",28.69,28.74,"2021-02-14 09:22:00",28.69,"2021-02-14 09:00:30",5.189,5.216,"2021-02-14 10:00:00",5.17,"2021-02-14 09:06:00",2.34,2.344,"2021-02-14 10:00:00",2.337,"2021-02-14 09:06:00",0.705,0.706,"2021-02-14 09:03:30",0.703,"2021-02-14 09:04:00",6.2,6.204,"2021-02-14 09:13:00",6.192,"2021-02-14 09:55:00",5.169,5.175,"2021-02-14 09:06:30",5.163,"2021-02-14 09:48:30",11.67,11.67,"2021-02-14 09:12:00",11.66,"2021-02-14 09:30:30",19.06639,0,1.33,81.7,65.09,121,3.4,"2021-02-14 09:16:00",0,"2021-02-14 09:05:00",3.89,105.5,22.21,105,7.4,"2021-02-14 09:51:30",1.5,"2021-02-14 09:05:00",4.036,2.622
"2021-02-14 11:00:00",5281,28.12,"2021-02-14 10:47:30",13.39,18.5,"2021-02-14 10:45:00",0.134,"2021-02-14 10:53:30",962,31.85,33.38,"2021-02-14 10:42:30",30.38,"2021-02-14 10:04:30",45.88,49.38,"2021-02-14 10:04:00",42.49,"2021-02-14 10:43:00",29.1,29.56,"2021-02-14 11:00:00",28.63,"2021-02-14 10:00:30",28.52,28.68,"2021-02-14 10:44:00",28.37,"2021-02-14 10:17:30",28.28,28.39,"2021-02-14 10:32:00",28.21,"2021-02-14 10:00:30",28.6,28.71,"2021-02-14 10:04:00",28.5,"2021-02-14 10:37:00",28.38,28.46,"2021-02-14 10:12:30",28.34,"2021-02-14 10:57:30",28.69,28.74,"2021-02-14 10:03:00",28.69,"2021-02-14 10:00:30",5.238,5.277,"2021-02-14 10:56:30",5.211,"2021-02-14 10:02:00",2.345,2.35,"2021-02-14 10:25:00",2.342,"2021-02-14 10:02:30",0.705,0.707,"2021-02-14 10:36:30",0.703,"2021-02-14 10:30:30",6.199,6.207,"2021-02-14 10:07:00",6.19,"2021-02-14 10:47:00",5.166,5.17,"2021-02-14 10:01:00",5.163,"2021-02-14 10:10:30",11.66,11.66,"2021-02-14 10:00:30",11.66,"2021-02-14 10:08:00",20.1735,0,1.183,72.24,56.74,45,3.4,"2021-02-14 10:04:00",0,"2021-02-14 10:08:30",3.613,94.3,23.48,88,6.9,"2021-02-14 10:36:00",1.1,"2021-02-14 10:31:30",4.353,3.219
"2021-02-14 12:00:00",5282,28.45,"2021-02-14 11:12:30",13.37,18.63,"2021-02-14 11:10:30",0.082,"2021-02-14 11:08:00",961,33.31,34.69,"2021-02-14 12:00:00",32.21,"2021-02-14 11:23:00",41.1,43.34,"2021-02-14 11:00:30",37.99,"2021-02-14 11:57:30",30.03,30.39,"2021-02-14 12:00:00",29.56,"2021-02-14 11:01:00",28.74,28.9,"2021-02-14 11:45:00",28.58,"2021-02-14 11:12:30",28.36,28.45,"2021-02-14 11:49:30",28.23,"2021-02-14 11:04:00",28.58,28.71,"2021-02-14 11:10:00",28.5,"2021-02-14 11:06:00",28.37,28.44,"2021-02-14 11:04:30",28.36,"2021-02-14 11:00:30",28.69,28.74,"2021-02-14 11:29:00",28.69,"2021-02-14 11:00:30",5.302,5.34,"2021-02-14 11:58:30",5.269,"2021-02-14 11:01:30",2.35,2.356,"2021-02-14 11:56:00",2.344,"2021-02-14 11:02:00",0.704,0.706,"2021-02-14 11:07:00",0.702,"2021-02-14 11:14:00",6.198,6.202,"2021-02-14 11:03:00",6.19,"2021-02-14 11:11:30",5.164,5.168,"2021-02-14 11:09:30",5.157,"2021-02-14 11:45:30",11.66,11.66,"2021-02-14 11:03:30",11.65,"2021-02-14 11:19:30",20.11587,0,1.15,71.53,68.58,97,2.9,"2021-02-14 11:03:00",0,"2021-02-14 11:02:00",3.827,91.4,31.3,122,8,"2021-02-14 11:40:30",0,"2021-02-14 11:47:00",4.417,3.572
"2021-02-14 13:00:00",5283,29.15,"2021-02-14 12:08:30",13.36,17.95,"2021-02-14 12:48:00",0.122,"2021-02-14 12:12:30",960,34.07,34.89,"2021-02-14 12:01:30",33.45,"2021-02-14 13:00:00",38.79,40.13,"2021-02-14 12:13:00",37.3,"2021-02-14 12:18:30",30.83,31.13,"2021-02-14 12:52:00",30.39,"2021-02-14 12:01:00",29.03,29.3,"2021-02-14 12:53:30",28.8,"2021-02-14 12:02:00",28.42,28.56,"2021-02-14 12:59:30",28.3,"2021-02-14 12:23:00",28.57,28.68,"2021-02-14 12:04:00",28.5,"2021-02-14 12:01:30",28.37,28.44,"2021-02-14 12:02:30",28.34,"2021-02-14 12:28:30",28.69,28.73,"2021-02-14 12:06:30",28.69,"2021-02-14 12:00:30",5.356,5.374,"2021-02-14 12:59:30",5.329,"2021-02-14 12:01:00",2.358,2.363,"2021-02-14 12:41:30",2.352,"2021-02-14 12:10:30",0.705,0.707,"2021-02-14 12:59:30",0.704,"2021-02-14 12:03:00",6.198,6.202,"2021-02-14 12:00:30",6.19,"2021-02-14 12:13:30",5.161,5.165,"2021-02-14 12:00:30",5.155,"2021-02-14 12:25:00",11.66,11.66,"2021-02-14 12:00:30",11.65,"2021-02-14 12:18:30",16.39458,0,1.004,75.21,84.9,140,4.7,"2021-02-14 12:34:30",0,"2021-02-14 12:02:00",2.897,108.8,44.4,188,7.2,"2021-02-14 12:22:00",0,"2021-02-14 12:44:00",3.637,3.645
"2021-02-14 14:00:00",5284,31.05,"2021-02-14 13:00:30",13.36,18.46,"2021-02-14 13:13:30",0.122,"2021-02-14 13:09:30",959,34.41,34.95,"2021-02-14 13:43:30",33.52,"2021-02-14 13:00:30",37.7,40.05,"2021-02-14 13:00:30",36.35,"2021-02-14 13:42:00",31.17,31.34,"2021-02-14 13:59:30",31.11,"2021-02-14 13:03:30",29.32,29.48,"2021-02-14 13:36:30",29.17,"2021-02-14 13:02:00",28.57,28.66,"2021-02-14 13:31:00",28.41,"2021-02-14 13:08:30",28.66,28.75,"2021-02-14 13:44:00",28.53,"2021-02-14 13:02:00",28.37,28.44,"2021-02-14 13:05:30",28.36,"2021-02-14 13:01:00",28.69,28.74,"2021-02-14 13:18:30",28.69,"2021-02-14 13:00:30",5.386,5.395,"2021-02-14 13:47:30",5.374,"2021-02-14 13:00:30",2.366,2.372,"2021-02-14 13:59:30",2.359,"2021-02-14 13:01:00",0.706,0.708,"2021-02-14 13:54:00",0.704,"2021-02-14 13:16:00",6.195,6.202,"2021-02-14 13:00:30",6.19,"2021-02-14 13:12:30",5.159,5.163,"2021-02-14 13:00:30",5.152,"2021-02-14 13:21:30",11.65,11.66,"2021-02-14 13:02:00",11.65,"2021-02-14 13:00:30",13.01605,0,0.91,140.8,78.59,114,3.4,"2021-02-14 13:50:30",0,"2021-02-14 13:03:30",2.411,132.6,40.48,109,5.7,"2021-02-14 13:46:30",0.3,"2021-02-14 13:15:00",2.897,3.433
"2021-02-14 15:00:00",5285,31.79,"2021-02-14 14:00:30",13.36,18.74,"2021-02-14 14:11:00",0.125,"2021-02-14 14:07:30",958,34.42,34.77,"2021-02-14 14:09:30",34.04,"2021-02-14 14:59:30",37.12,37.7,"2021-02-14 14:32:00",36.37,"2021-02-14 14:20:00",31.26,31.34,"2021-02-14 14:03:30",31.13,"2021-02-14 14:55:30",29.6,29.69,"2021-02-14 14:59:00",29.43,"2021-02-14 14:01:00",28.72,28.87,"2021-02-14 14:48:00",28.56,"2021-02-14 14:01:00",28.71,28.76,"2021-02-14 14:52:30",28.68,"2021-02-14 14:05:30",28.38,28.46,"2021-02-14 14:17:30",28.36,"2021-02-14 14:00:30",28.69,28.73,"2021-02-14 14:35:00",28.69,"2021-02-14 14:00:30",5.391,5.401,"2021-02-14 14:43:30",5.382,"2021-02-14 14:01:00",2.373,2.378,"2021-02-14 14:57:30",2.368,"2021-02-14 14:03:30",0.707,0.709,"2021-02-14 14:08:00",0.705,"2021-02-14 14:27:00",6.197,6.2,"2021-02-14 14:02:30",6.192,"2021-02-14 14:01:30",5.159,5.163,"2021-02-14 14:04:30",5.147,"2021-02-14 14:21:30",11.65,11.65,"2021-02-14 14:00:30",11.65,"2021-02-14 14:46:30",9.469224,0,0.859,59.27,56.58,66,2.8,"2021-02-14 14:38:00",0,"2021-02-14 14:02:30",2.572,87.4,35.83,43,6.5,"2021-02-14 14:33:00",0,"2021-02-14 14:03:30",2.101,2.954
"2021-02-14 16:00:00",5286,32.19,"2021-02-14 15:23:00",13.36,17.94,"2021-02-14 15:59:30",0.126,"2021-02-14 15:38:00",957,34.78,35.6,"2021-02-14 15:10:30",34.04,"2021-02-14 16:00:00",36.12,37.7,"2021-02-14 15:00:30",34.29,"2021-02-14 15:11:30",31.14,31.21,"2021-02-14 15:01:00",31.11,"2021-02-14 15:01:30",29.8,29.91,"2021-02-14 15:47:00",29.64,"2021-02-14 15:00:30",28.87,29.03,"2021-02-14 15:48:00",28.75,"2021-02-14 15:21:00",28.75,28.91,"2021-02-14 15:59:00",28.71,"2021-02-14 15:00:30",28.38,28.44,"2021-02-14 15:07:00",28.36,"2021-02-14 15:01:00",28.69,28.74,"2021-02-14 15:02:30",28.69,"2021-02-14 15:00:30",5.395,5.398,"2021-02-14 15:25:00",5.39,"2021-02-14 15:01:30",2.377,2.381,"2021-02-14 15:52:30",2.372,"2021-02-14 15:12:00",0.708,0.71,"2021-02-14 15:21:30",0.706,"2021-02-14 15:04:00",6.202,6.207,"2021-02-14 15:37:30",6.195,"2021-02-14 15:55:30",5.16,5.165,"2021-02-14 15:46:00",5.152,"2021-02-14 15:07:00",11.65,11.65,"2021-02-14 15:01:30",11.65,"2021-02-14 15:01:00",9.770632,0,0.963,91.1,63.8,78,2.8,"2021-02-14 15:07:30",0,"2021-02-14 15:18:30",2.717,99.5,38.12,74,5.7,"2021-02-14 15:14:00",0.3,"2021-02-14 15:38:30",2.175,2.249
"2021-02-14 17:00:00",5287,33.21,"2021-02-14 16:00:30",13.36,13.46,"2021-02-14 16:46:30",0.137,"2021-02-14 16:09:30",957,34.55,35.45,"2021-02-14 16:36:00",33.78,"2021-02-14 16:12:30",36.16,37.99,"2021-02-14 16:02:00",34.22,"2021-02-14 16:36:00",31.04,31.15,"2021-02-14 16:09:30",30.92,"2021-02-14 16:36:30",29.93,30.06,"2021-02-14 16:54:00",29.82,"2021-02-14 16:00:30",29.01,29.08,"2021-02-14 16:07:00",28.93,"2021-02-14 16:20:30",28.9,28.95,"2021-02-14 16:46:30",28.81,"2021-02-14 16:02:00",28.39,28.46,"2021-02-14 16:43:30",28.36,"2021-02-14 16:01:00",28.69,28.74,"2021-02-14 16:00:30",28.69,"2021-02-14 16:01:00",5.372,5.393,"2021-02-14 16:00:30",5.345,"2021-02-14 16:41:00",2.38,2.384,"2021-02-14 16:27:30",2.375,"2021-02-14 16:48:30",0.709,0.711,"2021-02-14 16:56:30",0.706,"2021-02-14 16:06:00",6.203,6.207,"2021-02-14 16:01:00",6.195,"2021-02-14 16:12:30",5.162,5.165,"2021-02-14 16:04:00",5.155,"2021-02-14 16:01:30",11.65,11.65,"2021-02-14 16:01:00",11.64,"2021-02-14 16:25:00",6.121583,0,0.728,98.1,69.32,237,2.7,"2021-02-14 16:28:00",0,"2021-02-14 16:03:30",2.491,110.5,28.7,152,5.6,"2021-02-14 16:28:00",0,"2021-02-14 16:58:30",1.348,1.386
"2021-02-14 18:00:00",5288,34.69,"2021-02-14 17:00:30",13.07,13.12,"2021-02-14 17:58:30",0.001,"2021-02-14 17:32:30",958,33.49,33.91,"2021-02-14 17:00:30",32.86,"2021-02-14 18:00:00",37.78,38.88,"2021-02-14 18:00:00",36.88,"2021-02-14 17:00:30",30.78,30.94,"2021-02-14 17:04:30",30.63,"2021-02-14 17:57:30",30.03,30.08,"2021-02-14 17:21:00",30,"2021-02-14 17:00:30",29.08,29.25,"2021-02-14 17:57:00",28.94,"2021-02-14 17:15:00",28.92,28.96,"2021-02-14 17:41:30",28.91,"2021-02-14 17:00:30",28.44,28.57,"2021-02-14 17:59:00",28.36,"2021-02-14 17:07:30",28.69,28.74,"2021-02-14 17:54:30",28.69,"2021-02-14 17:00:30",5.343,5.361,"2021-02-14 17:04:30",5.329,"2021-02-14 17:56:30",2.382,2.384,"2021-02-14 17:35:00",2.377,"2021-02-14 17:01:00",0.711,0.713,"2021-02-14 17:13:30",0.708,"2021-02-14 17:28:00",6.21,6.214,"2021-02-14 17:46:30",6.202,"2021-02-14 17:00:30",5.162,5.17,"2021-02-14 17:18:00",5.155,"2021-02-14 17:12:00",11.65,11.65,"2021-02-14 17:33:00",11.65,"2021-02-14 17:01:30",2.44661,0,0.586,155.5,70.08,159,1.7,"2021-02-14 17:05:30",0,"2021-02-14 17:02:00",2.145,137.4,22.7,172,5.1,"2021-02-14 17:21:30",0.6,"2021-02-14 17:09:00",0.505,0.483
"2021-02-14 19:00:00",5289,37.69,"2021-02-14 18:00:30",12.92,0.605,"2021-02-14 18:52:00",0,"2021-02-14 18:06:30",958,31.93,32.87,"2021-02-14 18:00:30",30.9,"2021-02-14 18:59:30",44.33,50.19,"2021-02-14 18:59:30",39.09,"2021-02-14 18:04:30",30.4,30.73,"2021-02-14 18:00:30",30.23,"2021-02-14 18:58:30",30.03,30.08,"2021-02-14 18:52:00",30,"2021-02-14 18:14:00",29.2,29.27,"2021-02-14 18:35:30",29.13,"2021-02-14 18:16:00",29.01,29.14,"2021-02-14 18:53:30",28.91,"2021-02-14 18:00:30",28.55,28.65,"2021-02-14 18:49:00",28.45,"2021-02-14 18:04:00",28.7,28.79,"2021-02-14 18:49:00",28.69,"2021-02-14 18:01:30",5.328,5.345,"2021-02-14 18:41:30",5.313,"2021-02-14 18:56:30",2.384,2.386,"2021-02-14 18:28:00",2.381,"2021-02-14 18:22:30",0.711,0.713,"2021-02-14 18:52:00",0.709,"2021-02-14 18:00:30",6.213,6.219,"2021-02-14 18:19:30",6.207,"2021-02-14 18:12:00",5.16,5.17,"2021-02-14 18:01:00",5.155,"2021-02-14 18:03:30",11.65,11.65,"2021-02-14 18:22:00",11.64,"2021-02-14 18:38:00",0.8229653,0,0.686,14.12,43.86,6,2.2,"2021-02-14 18:39:00",0,"2021-02-14 18:02:00",1.838,18.65,55.89,2,4.2,"2021-02-14 18:54:30",0,"2021-02-14 18:32:00",0.088,0.013
"2021-02-14 20:00:00",5290,40.09,"2021-02-14 19:00:30",12.89,0.611,"2021-02-14 19:01:30",0,"2021-02-14 19:00:30",959,30.18,30.9,"2021-02-14 19:02:00",29.4,"2021-02-14 19:59:30",51.46,53.64,"2021-02-14 19:59:30",49.68,"2021-02-14 19:01:00",30.03,30.3,"2021-02-14 19:02:30",29.85,"2021-02-14 19:42:30",30.03,30.06,"2021-02-14 19:07:30",30,"2021-02-14 19:35:00",29.21,29.33,"2021-02-14 19:04:00",29.13,"2021-02-14 19:00:30",29.11,29.14,"2021-02-14 19:14:00",29.01,"2021-02-14 19:00:30",28.58,28.65,"2021-02-14 19:20:30",28.54,"2021-02-14 19:02:30",28.71,28.82,"2021-02-14 19:40:30",28.69,"2021-02-14 19:00:30",5.312,5.321,"2021-02-14 19:08:30",5.295,"2021-02-14 20:00:00",2.382,2.384,"2021-02-14 19:00:30",2.38,"2021-02-14 19:57:00",0.712,0.713,"2021-02-14 19:34:00",0.71,"2021-02-14 19:01:00",6.215,6.219,"2021-02-14 19:24:00",6.209,"2021-02-14 19:01:00",5.162,5.165,"2021-02-14 19:04:00",5.157,"2021-02-14 19:02:00",11.65,11.66,"2021-02-14 19:53:00",11.64,"2021-02-14 19:03:30",0.8012679,0,0.542,18,29.07,43,3.4,"2021-02-14 19:00:30",0,"2021-02-14 19:05:00",1.532,13.18,20.31,36,4.6,"2021-02-14 19:01:00",0.4,"2021-02-14 19:28:00",0.078,0
"2021-02-14 21:00:00",5291,42.21,"2021-02-14 20:00:30",12.87,0.679,"2021-02-14 20:00:30",0,"2021-02-14 20:00:30",959,28.87,29.41,"2021-02-14 20:00:30",28.36,"2021-02-14 20:59:30",56.19,61.85,"2021-02-14 21:00:00",53.58,"2021-02-14 20:01:00",29.55,29.85,"2021-02-14 20:00:30",29.27,"2021-02-14 20:58:30",29.99,30.06,"2021-02-14 20:30:30",29.84,"2021-02-14 20:55:30",29.26,29.37,"2021-02-14 20:57:00",29.13,"2021-02-14 20:03:00",29.12,29.17,"2021-02-14 20:37:30",29.1,"2021-02-14 20:26:00",28.59,28.66,"2021-02-14 20:49:00",28.55,"2021-02-14 20:59:00",28.75,28.87,"2021-02-14 20:24:30",28.69,"2021-02-14 20:02:30",5.281,5.303,"2021-02-14 20:01:00",5.253,"2021-02-14 20:51:00",2.38,2.384,"2021-02-14 20:48:00",2.375,"2021-02-14 20:23:00",0.711,0.713,"2021-02-14 20:30:30",0.709,"2021-02-14 20:19:30",6.22,6.224,"2021-02-14 20:45:00",6.216,"2021-02-14 20:00:30",5.167,5.173,"2021-02-14 20:45:00",5.163,"2021-02-14 20:01:00",11.65,11.66,"2021-02-14 20:58:00",11.64,"2021-02-14 20:11:00",0.7942383,0,0.433,36.53,29.36,51,2.8,"2021-02-14 20:38:30",0,"2021-02-14 20:00:30",1.906,35.51,13.48,10,5.3,"2021-02-14 20:40:00",0.6,"2021-02-14 20:07:00",0.072,0
"2021-02-14 22:00:00",5292,43.32,"2021-02-14 21:03:00",12.85,0.682,"2021-02-14 21:00:30",0,"2021-02-14 21:00:30",960,27.67,28.36,"2021-02-14 21:01:30",27.05,"2021-02-14 21:57:30",65.1,68.03,"2021-02-14 21:59:00",61.46,"2021-02-14 21:00:30",29.15,29.29,"2021-02-14 21:00:30",29,"2021-02-14 21:43:00",29.83,29.95,"2021-02-14 21:00:30",29.76,"2021-02-14 21:53:00",29.28,29.42,"2021-02-14 21:37:00",29.16,"2021-02-14 21:07:30",29.15,29.25,"2021-02-14 21:53:00",29.12,"2021-02-14 21:00:30",28.63,28.75,"2021-02-14 21:45:30",28.57,"2021-02-14 21:01:00",28.8,28.87,"2021-02-14 21:20:00",28.71,"2021-02-14 21:12:00",5.247,5.263,"2021-02-14 21:01:00",5.23,"2021-02-14 22:00:00",2.379,2.384,"2021-02-14 21:05:00",2.374,"2021-02-14 21:52:30",0.711,0.714,"2021-02-14 21:03:30",0.709,"2021-02-14 21:19:00",6.223,6.229,"2021-02-14 21:43:30",6.216,"2021-02-14 21:02:00",5.17,5.175,"2021-02-14 21:27:30",5.163,"2021-02-14 21:39:00",11.65,11.66,"2021-02-14 21:12:00",11.64,"2021-02-14 21:06:30",0.7790514,0,0.352,30.39,26.8,316,1.4,"2021-02-14 21:05:30",0,"2021-02-14 21:00:30",1.461,34.5,11.53,35,2.9,"2021-02-14 21:05:00",0.7,"2021-02-14 21:46:30",0.067,0
"2021-02-14 23:00:00",5293,44.37,"2021-02-14 22:00:30",12.83,0.763,"2021-02-14 22:07:00",0,"2021-02-14 22:00:30",959,26.52,27.06,"2021-02-14 22:00:30",25.81,"2021-02-14 22:59:30",70.01,73.05,"2021-02-14 23:00:00",67.45,"2021-02-14 22:01:00",28.85,29.09,"2021-02-14 22:13:00",28.58,"2021-02-14 22:56:30",29.71,29.84,"2021-02-14 22:01:00",29.61,"2021-02-14 22:37:30",29.24,29.39,"2021-02-14 22:01:00",29.13,"2021-02-14 22:45:30",29.2,29.3,"2021-02-14 22:13:00",29.12,"2021-02-14 22:15:30",28.71,28.8,"2021-02-14 22:26:30",28.62,"2021-02-14 22:05:30",28.86,28.92,"2021-02-14 22:16:00",28.74,"2021-02-14 22:12:30",5.221,5.237,"2021-02-14 22:00:30",5.209,"2021-02-14 22:42:00",2.376,2.38,"2021-02-14 22:05:00",2.372,"2021-02-14 22:30:00",0.711,0.713,"2021-02-14 22:35:00",0.709,"2021-02-14 22:00:30",6.222,6.229,"2021-02-14 22:12:30",6.214,"2021-02-14 22:46:00",5.169,5.175,"2021-02-14 22:04:00",5.163,"2021-02-14 22:11:00",11.65,11.66,"2021-02-14 22:09:30",11.65,"2021-02-14 22:07:30",0.7708569,0,0.199,43.22,26.94,136,0.8,"2021-02-14 22:35:00",0,"2021-02-14 22:00:30",0.904,39.44,19.46,72,1.8,"2021-02-14 22:03:00",0,"2021-02-14 22:54:30",0.063,0
"2021-02-15 00:00:00",5294,45.26,"2021-02-14 23:00:30",12.82,0.787,"2021-02-14 23:11:30",0,"2021-02-14 23:00:30",960,25.18,25.87,"2021-02-14 23:02:00",24.64,"2021-02-15 00:00:00",74.39,76.63,"2021-02-14 23:34:30",72.53,"2021-02-14 23:04:00",28.5,28.7,"2021-02-14 23:10:30",28.32,"2021-02-14 23:59:30",29.61,29.65,"2021-02-14 23:15:30",29.53,"2021-02-14 23:57:30",29.19,29.27,"2021-02-14 23:42:30",29.13,"2021-02-14 23:00:30",29.23,29.32,"2021-02-14 23:12:00",29.14,"2021-02-14 23:15:00",28.76,28.82,"2021-02-14 23:34:00",28.72,"2021-02-14 23:30:00",28.89,28.92,"2021-02-14 23:05:00",28.82,"2021-02-14 23:00:30",5.192,5.211,"2021-02-14 23:01:00",5.17,"2021-02-15 00:00:00",2.37,2.375,"2021-02-14 23:00:30",2.363,"2021-02-14 23:52:30",0.711,0.713,"2021-02-14 23:00:30",0.709,"2021-02-14 23:42:30",6.222,6.229,"2021-02-14 23:32:30",6.216,"2021-02-14 23:02:30",5.169,5.175,"2021-02-14 23:19:00",5.165,"2021-02-14 23:00:30",11.66,11.66,"2021-02-14 23:51:00",11.65,"2021-02-14 23:01:30",0.7697436,0,0.197,163.5,27.12,143,0.8,"2021-02-14 23:08:30",0,"2021-02-14 23:00:30",0.771,148,55.06,175,1.4,"2021-02-14 23:51:30",0,"2021-02-14 23:31:30",0.061,0
"2021-02-15 01:00:00",5295,45.37,"2021-02-15 01:00:00",12.8,0.809,"2021-02-15 00:44:00",0,"2021-02-15 00:00:30",959,24.4,24.76,"2021-02-15 00:59:00",24.24,"2021-02-15 00:41:30",77.86,79.39,"2021-02-15 00:25:00",75.2,"2021-02-15 00:00:30",28.23,28.37,"2021-02-15 00:00:30",28.15,"2021-02-15 00:33:00",29.44,29.63,"2021-02-15 00:03:00",29.38,"2021-02-15 00:53:00",29.18,29.29,"2021-02-15 00:29:30",29.07,"2021-02-15 00:52:00",29.22,29.32,"2021-02-15 00:18:30",29.12,"2021-02-15 00:08:00",28.78,28.84,"2021-02-15 00:51:30",28.72,"2021-02-15 00:09:00",28.9,28.92,"2021-02-15 00:12:00",28.87,"2021-02-15 00:01:00",5.168,5.188,"2021-02-15 00:01:30",5.152,"2021-02-15 00:49:30",2.367,2.371,"2021-02-15 00:05:00",2.362,"2021-02-15 00:45:00",0.71,0.712,"2021-02-15 00:59:30",0.707,"2021-02-15 00:30:00",6.223,6.231,"2021-02-15 00:03:30",6.216,"2021-02-15 00:11:30",5.17,5.175,"2021-02-15 00:15:30",5.165,"2021-02-15 00:14:30",11.66,11.67,"2021-02-15 00:52:30",11.66,"2021-02-15 00:00:30",0.7635648,0,0.362,166.1,50.64,102,1.2,"2021-02-15 00:09:30",0,"2021-02-15 00:00:30",1.654,167.9,41.03,109,2.8,"2021-02-15 00:54:30",0.7,"2021-02-15 00:19:30",0.06,0
"2021-02-15 02:00:00",5296,44.81,"2021-02-15 02:00:00",12.79,0.818,"2021-02-15 01:54:00",0,"2021-02-15 01:00:30",959,24.82,25.08,"2021-02-15 01:21:00",24.64,"2021-02-15 01:52:30",77.35,78.26,"2021-02-15 01:54:30",76.44,"2021-02-15 01:31:00",28.13,28.24,"2021-02-15 01:20:30",27.98,"2021-02-15 01:47:00",29.27,29.46,"2021-02-15 01:03:30",29.2,"2021-02-15 01:35:30",29.06,29.19,"2021-02-15 01:17:30",28.94,"2021-02-15 01:36:00",29.19,29.3,"2021-02-15 01:26:30",29.12,"2021-02-15 01:33:30",28.78,28.82,"2021-02-15 01:14:30",28.75,"2021-02-15 01:02:30",28.9,28.92,"2021-02-15 01:09:00",28.87,"2021-02-15 01:10:30",5.153,5.162,"2021-02-15 01:17:00",5.141,"2021-02-15 01:48:30",2.364,2.369,"2021-02-15 01:07:00",2.361,"2021-02-15 01:13:00",0.711,0.713,"2021-02-15 01:13:30",0.709,"2021-02-15 01:00:30",6.223,6.229,"2021-02-15 01:10:00",6.216,"2021-02-15 01:11:00",5.17,5.175,"2021-02-15 01:03:00",5.163,"2021-02-15 01:07:30",11.66,11.67,"2021-02-15 01:50:00",11.66,"2021-02-15 01:05:00",0.7644756,0,0.267,140.7,58.05,242,1.5,"2021-02-15 01:19:30",0,"2021-02-15 01:04:00",1.757,128.8,15.42,156,4.1,"2021-02-15 01:04:00",0.7,"2021-02-15 01:51:00",0.06,0
"2021-02-15 03:00:00",5297,43.23,"2021-02-15 03:00:00",12.78,0.802,"2021-02-15 02:59:00",0,"2021-02-15 02:00:30",959,25.21,26.12,"2021-02-15 02:59:30",24.64,"2021-02-15 02:04:00",75.71,78.13,"2021-02-15 02:05:30",71.88,"2021-02-15 03:00:00",28.03,28.11,"2021-02-15 02:03:00",27.93,"2021-02-15 02:42:00",29.22,29.3,"2021-02-15 02:33:30",29.11,"2021-02-15 02:59:30",29.02,29.08,"2021-02-15 02:20:30",28.92,"2021-02-15 02:23:30",29.14,29.22,"2021-02-15 02:01:00",29.1,"2021-02-15 02:19:30",28.78,28.84,"2021-02-15 02:15:30",28.75,"2021-02-15 02:46:00",28.9,28.93,"2021-02-15 02:02:30",28.9,"2021-02-15 02:00:30",5.161,5.178,"2021-02-15 02:28:00",5.147,"2021-02-15 02:00:30",2.358,2.363,"2021-02-15 02:01:30",2.353,"2021-02-15 02:46:30",0.709,0.711,"2021-02-15 02:00:30",0.707,"2021-02-15 02:35:00",6.223,6.226,"2021-02-15 02:01:00",6.216,"2021-02-15 02:13:00",5.171,5.175,"2021-02-15 02:21:30",5.168,"2021-02-15 02:04:30",11.67,11.67,"2021-02-15 02:29:00",11.66,"2021-02-15 02:01:30",0.7620194,0,0.299,210.1,61.63,57,1.5,"2021-02-15 02:36:00",0,"2021-02-15 02:00:30",1.945,133.3,15.42,151,4.2,"2021-02-15 02:52:00",0.5,"2021-02-15 02:28:30",0.061,0
"2021-02-15 04:00:00",5298,42.64,"2021-02-15 03:23:00",12.77,0.798,"2021-02-15 03:03:00",0,"2021-02-15 03:00:30",959,25.94,26.39,"2021-02-15 03:14:00",25.23,"2021-02-15 03:59:30",70.79,71.38,"2021-02-15 03:59:30",70.12,"2021-02-15 03:16:30",28.03,28.11,"2021-02-15 03:06:30",27.94,"2021-02-15 03:10:00",29.11,29.3,"2021-02-15 03:07:00",28.99,"2021-02-15 03:52:00",29.01,29.08,"2021-02-15 03:01:00",28.91,"2021-02-15 03:48:30",29.12,29.22,"2021-02-15 03:11:00",29.1,"2021-02-15 03:00:30",28.78,28.84,"2021-02-15 03:08:30",28.75,"2021-02-15 03:23:30",28.9,28.93,"2021-02-15 03:07:30",28.9,"2021-02-15 03:00:30",5.157,5.17,"2021-02-15 03:18:30",5.141,"2021-02-15 03:06:30",2.357,2.361,"2021-02-15 03:17:00",2.352,"2021-02-15 03:33:30",0.708,0.71,"2021-02-15 03:05:00",0.706,"2021-02-15 03:17:30",6.22,6.224,"2021-02-15 03:00:30",6.216,"2021-02-15 03:18:30",5.171,5.175,"2021-02-15 03:20:30",5.168,"2021-02-15 03:01:30",11.67,11.67,"2021-02-15 03:14:30",11.67,"2021-02-15 03:02:00",0.7625398,0,0.609,84.5,71.25,12,2.3,"2021-02-15 03:28:00",0,"2021-02-15 03:00:30",2.928,118,12.68,107,5,"2021-02-15 03:19:30",1,"2021-02-15 03:11:30",0.065,0
"2021-02-15 05:00:00",5299,43.69,"2021-02-15 04:01:00",12.75,0.845,"2021-02-15 04:39:00",0,"2021-02-15 04:00:30",960,24.91,25.22,"2021-02-15 04:02:00",24.7,"2021-02-15 05:00:00",71.22,71.99,"2021-02-15 04:59:30",70.5,"2021-02-15 04:18:00",28.01,28.08,"2021-02-15 04:00:30",27.9,"2021-02-15 04:56:30",29.04,29.13,"2021-02-15 04:42:30",28.99,"2021-02-15 04:01:00",28.91,29.06,"2021-02-15 04:03:30",28.79,"2021-02-15 04:39:30",29.12,29.14,"2021-02-15 04:02:00",29.09,"2021-02-15 04:10:00",28.78,28.84,"2021-02-15 04:08:00",28.76,"2021-02-15 04:04:30",28.9,28.93,"2021-02-15 04:01:00",28.9,"2021-02-15 04:00:30",5.15,5.17,"2021-02-15 04:07:30",5.134,"2021-02-15 04:47:30",2.354,2.358,"2021-02-15 04:02:30",2.347,"2021-02-15 04:55:30",0.708,0.711,"2021-02-15 04:45:00",0.706,"2021-02-15 04:03:00",6.217,6.219,"2021-02-15 04:00:30",6.214,"2021-02-15 04:18:00",5.17,5.175,"2021-02-15 04:38:00",5.168,"2021-02-15 04:01:00",11.67,11.68,"2021-02-15 04:19:30",11.66,"2021-02-15 04:21:30",0.7603432,0,0.776,84.4,64.57,205,2.5,"2021-02-15 04:03:00",0,"2021-02-15 04:01:30",3.618,118,13.03,90,6.2,"2021-02-15 04:23:30",1.7,"2021-02-15 04:13:30",0.064,0
"2021-02-15 06:00:00",5300,44.48,"2021-02-15 05:01:00",12.74,0.867,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",961,24.48,24.76,"2021-02-15 05:02:00",24.31,"2021-02-15 05:42:00",73.03,73.83,"2021-02-15 05:38:00",71.36,"2021-02-15 05:00:30",27.84,27.96,"2021-02-15 05:05:30",27.75,"2021-02-15 05:28:30",29,29.09,"2021-02-15 05:01:30",28.85,"2021-02-15 05:58:30",28.82,28.88,"2021-02-15 05:06:00",28.73,"2021-02-15 05:04:30",29.11,29.14,"2021-02-15 05:00:30",29.01,"2021-02-15 05:58:00",28.78,28.84,"2021-02-15 05:15:30",28.75,"2021-02-15 05:12:00",28.91,28.95,"2021-02-15 05:13:30",28.9,"2021-02-15 05:01:00",5.139,5.152,"2021-02-15 05:10:30",5.116,"2021-02-15 05:58:00",2.35,2.355,"2021-02-15 05:14:30",2.346,"2021-02-15 05:19:00",0.708,0.711,"2021-02-15 05:03:00",0.707,"2021-02-15 05:02:00",6.213,6.219,"2021-02-15 05:49:00",6.209,"2021-02-15 05:52:00",5.17,5.173,"2021-02-15 05:06:30",5.165,"2021-02-15 05:32:00",11.67,11.68,"2021-02-15 05:43:00",11.67,"2021-02-15 05:35:00",0.8105222,0,0.676,81.8,54.89,227,2.9,"2021-02-15 05:02:30",0,"2021-02-15 05:03:30",2.493,112.1,13.4,123,5,"2021-02-15 05:48:00",0.6,"2021-02-15 05:24:00",0.067,0
"2021-02-15 07:00:00",5301,40.61,"2021-02-15 07:00:00",12.75,12.82,"2021-02-15 06:01:30",0.041,"2021-02-15 06:00:30",961,25.21,25.92,"2021-02-15 06:59:30",24.57,"2021-02-15 06:01:00",69.22,72.47,"2021-02-15 06:04:30",66.06,"2021-02-15 07:00:00",27.83,27.89,"2021-02-15 06:00:30",27.75,"2021-02-15 06:11:00",28.86,29.02,"2021-02-15 06:02:30",28.78,"2021-02-15 06:17:00",28.82,28.88,"2021-02-15 06:03:00",28.75,"2021-02-15 06:10:00",29.07,29.12,"2021-02-15 06:01:00",28.96,"2021-02-15 06:57:30",28.78,28.82,"2021-02-15 06:02:00",28.74,"2021-02-15 06:08:30",28.91,28.98,"2021-02-15 06:07:00",28.9,"2021-02-15 06:00:30",5.127,5.136,"2021-02-15 06:44:00",5.113,"2021-02-15 06:10:30",2.349,2.353,"2021-02-15 06:03:00",2.344,"2021-02-15 06:49:30",0.707,0.709,"2021-02-15 06:08:30",0.705,"2021-02-15 06:55:30",6.212,6.219,"2021-02-15 06:18:00",6.207,"2021-02-15 06:49:30",5.169,5.175,"2021-02-15 06:34:00",5.165,"2021-02-15 06:20:00",11.67,11.68,"2021-02-15 06:45:30",11.67,"2021-02-15 06:00:30",3.00373,0,1.127,78.8,55.82,22,3.4,"2021-02-15 06:25:30",0,"2021-02-15 06:01:00",4.222,112.2,13.37,129,8,"2021-02-15 06:33:00",1.4,"2021-02-15 06:38:00",0.567,0.138
"2021-02-15 08:00:00",5302,30.01,"2021-02-15 08:00:00",13.34,16.17,"2021-02-15 07:30:00",0.18,"2021-02-15 07:47:30",962,27.22,28.75,"2021-02-15 07:58:00",25.87,"2021-02-15 07:01:00",61.67,65.66,"2021-02-15 07:04:30",56.72,"2021-02-15 07:57:30",27.83,27.91,"2021-02-15 07:59:00",27.75,"2021-02-15 07:03:00",28.83,28.94,"2021-02-15 07:43:00",28.77,"2021-02-15 07:59:00",28.77,28.87,"2021-02-15 07:03:00",28.59,"2021-02-15 07:45:00",28.99,29.12,"2021-02-15 07:13:00",28.91,"2021-02-15 07:38:30",28.77,28.84,"2021-02-15 07:08:00",28.7,"2021-02-15 07:38:00",28.91,29,"2021-02-15 07:11:30",28.9,"2021-02-15 07:00:30",5.128,5.149,"2021-02-15 07:58:00",5.11,"2021-02-15 07:12:00",2.344,2.349,"2021-02-15 07:02:00",2.339,"2021-02-15 07:44:00",0.706,0.709,"2021-02-15 07:34:00",0.704,"2021-02-15 07:25:30",6.213,6.219,"2021-02-15 07:02:00",6.207,"2021-02-15 07:13:00",5.168,5.178,"2021-02-15 07:12:30",5.163,"2021-02-15 07:33:00",11.68,11.68,"2021-02-15 07:01:30",11.67,"2021-02-15 07:09:30",8.845758,0,1.094,88.7,68.39,247,3.1,"2021-02-15 07:21:30",0,"2021-02-15 07:15:00",4.146,116,14.39,125,7.2,"2021-02-15 07:55:00",1.5,"2021-02-15 07:33:00",1.785,0.934
"2021-02-15 09:00:00",5303,28.77,"2021-02-15 08:19:30",13.47,18.7,"2021-02-15 08:54:30",0.131,"2021-02-15 08:11:00",963,29.16,29.86,"2021-02-15 08:54:00",28.68,"2021-02-15 08:01:00",55.67,56.79,"2021-02-15 08:02:30",53.94,"2021-02-15 08:54:00",28.12,28.47,"2021-02-15 08:59:00",27.83,"2021-02-15 08:01:00",28.81,28.88,"2021-02-15 08:25:00",28.73,"2021-02-15 08:38:00",28.65,28.82,"2021-02-15 08:08:00",28.54,"2021-02-15 08:36:30",28.93,29.07,"2021-02-15 08:33:30",28.91,"2021-02-15 08:01:30",28.76,28.82,"2021-02-15 08:23:30",28.69,"2021-02-15 08:27:00",28.91,28.98,"2021-02-15 08:37:00",28.9,"2021-02-15 08:01:00",5.155,5.178,"2021-02-15 08:57:00",5.131,"2021-02-15 08:05:00",2.343,2.347,"2021-02-15 08:03:30",2.339,"2021-02-15 08:19:30",0.707,0.709,"2021-02-15 08:34:30",0.704,"2021-02-15 08:06:30",6.213,6.216,"2021-02-15 08:00:30",6.209,"2021-02-15 08:01:30",5.166,5.175,"2021-02-15 08:00:30",5.16,"2021-02-15 08:54:30",11.67,11.68,"2021-02-15 08:00:30",11.67,"2021-02-15 08:22:30",11.95643,0,1.152,83.6,72.6,85,4,"2021-02-15 09:00:00",0,"2021-02-15 08:14:30",3.942,112.1,19.07,95,7.2,"2021-02-15 08:18:30",0.6,"2021-02-15 08:45:30",2.487,1.831
"2021-02-15 10:00:00",5304,26.64,"2021-02-15 10:00:00",13.4,18.58,"2021-02-15 09:05:30",0.074,"2021-02-15 09:51:00",962,30.83,32.4,"2021-02-15 09:59:00",29.41,"2021-02-15 09:01:30",52.18,55.8,"2021-02-15 09:02:30",48.27,"2021-02-15 09:59:30",28.68,29.05,"2021-02-15 09:59:00",28.38,"2021-02-15 09:02:00",28.83,28.92,"2021-02-15 09:43:00",28.73,"2021-02-15 09:11:30",28.61,28.71,"2021-02-15 09:06:30",28.52,"2021-02-15 09:05:30",28.92,28.95,"2021-02-15 09:28:30",28.91,"2021-02-15 09:00:30",28.73,28.8,"2021-02-15 09:09:30",28.64,"2021-02-15 09:12:30",28.91,28.97,"2021-02-15 09:03:30",28.9,"2021-02-15 09:00:30",5.184,5.209,"2021-02-15 09:59:00",5.159,"2021-02-15 09:00:30",2.342,2.346,"2021-02-15 09:04:00",2.339,"2021-02-15 09:03:00",0.706,0.708,"2021-02-15 09:06:00",0.705,"2021-02-15 09:22:30",6.208,6.212,"2021-02-15 09:01:00",6.202,"2021-02-15 09:58:30",5.166,5.175,"2021-02-15 09:23:30",5.157,"2021-02-15 09:36:30",11.67,11.68,"2021-02-15 09:12:30",11.66,"2021-02-15 09:38:00",19.02588,0,1.129,66.88,60.17,97,4.1,"2021-02-15 09:13:00",0,"2021-02-15 09:19:30",3.523,86.6,24.75,97,8.2,"2021-02-15 09:46:00",0,"2021-02-15 09:50:30",4.059,2.615
"2021-02-15 11:00:00",5305,26.17,"2021-02-15 10:27:00",13.36,18.1,"2021-02-15 10:25:00",0.055,"2021-02-15 10:13:30",961,32.84,33.71,"2021-02-15 10:59:30",32.08,"2021-02-15 10:49:00",47.35,49.19,"2021-02-15 10:50:00",44.58,"2021-02-15 11:00:00",29.56,30.09,"2021-02-15 10:58:30",29,"2021-02-15 10:01:00",28.89,29.11,"2021-02-15 10:53:30",28.78,"2021-02-15 10:07:30",28.62,28.68,"2021-02-15 10:55:00",28.56,"2021-02-15 10:22:00",28.91,28.95,"2021-02-15 10:11:30",28.89,"2021-02-15 10:24:00",28.69,28.8,"2021-02-15 10:00:30",28.57,"2021-02-15 10:36:30",28.9,28.95,"2021-02-15 10:13:30",28.9,"2021-02-15 10:00:30",5.24,5.271,"2021-02-15 10:59:30",5.206,"2021-02-15 10:00:30",2.346,2.35,"2021-02-15 10:29:00",2.342,"2021-02-15 10:00:30",0.706,0.707,"2021-02-15 10:20:30",0.705,"2021-02-15 10:00:30",6.203,6.207,"2021-02-15 10:02:00",6.2,"2021-02-15 10:18:00",5.167,5.175,"2021-02-15 10:05:00",5.16,"2021-02-15 10:56:30",11.67,11.67,"2021-02-15 10:00:30",11.66,"2021-02-15 10:25:00",20.86129,0,1.184,77.05,61.65,16,3.7,"2021-02-15 10:16:00",0,"2021-02-15 10:10:30",3.329,95.6,27.36,42,8,"2021-02-15 10:05:00",0,"2021-02-15 10:23:30",4.555,3.205
"2021-02-15 12:00:00",5306,28.71,"2021-02-15 11:08:00",13.36,17.93,"2021-02-15 11:02:00",0.12,"2021-02-15 11:11:30",961,33.24,34.17,"2021-02-15 11:27:00",32.67,"2021-02-15 11:59:30",44.96,46.49,"2021-02-15 11:10:00",43.01,"2021-02-15 11:27:00",30.49,30.86,"2021-02-15 12:00:00",30.07,"2021-02-15 11:00:30",29.14,29.31,"2021-02-15 11:45:30",28.99,"2021-02-15 11:03:30",28.64,28.79,"2021-02-15 11:59:30",28.54,"2021-02-15 11:02:00",28.91,28.95,"2021-02-15 11:07:30",28.86,"2021-02-15 11:38:00",28.64,28.78,"2021-02-15 11:50:30",28.57,"2021-02-15 11:01:00",28.9,28.97,"2021-02-15 11:01:30",28.9,"2021-02-15 11:00:30",5.292,5.313,"2021-02-15 11:58:30",5.263,"2021-02-15 11:03:30",2.35,2.355,"2021-02-15 11:54:30",2.346,"2021-02-15 11:00:30",0.706,0.707,"2021-02-15 11:05:00",0.704,"2021-02-15 11:49:00",6.2,6.202,"2021-02-15 11:01:00",6.197,"2021-02-15 11:23:30",5.167,5.173,"2021-02-15 11:08:00",5.16,"2021-02-15 11:07:30",11.67,11.67,"2021-02-15 11:05:30",11.66,"2021-02-15 11:51:30",11.87464,0,0.963,134.2,86.8,117,2.8,"2021-02-15 11:58:30",0,"2021-02-15 11:02:00",2.453,127.7,58.76,183,5.6,"2021-02-15 11:15:00",0,"2021-02-15 11:56:30",2.608,3.558
"2021-02-15 13:00:00",5307,32.73,"2021-02-15 12:27:00",13.36,17.98,"2021-02-15 12:43:30",0.12,"2021-02-15 12:08:00",959,33.75,34.49,"2021-02-15 12:43:30",32.73,"2021-02-15 12:01:00",42.1,45.62,"2021-02-15 12:00:30",40.03,"2021-02-15 12:44:00",30.87,30.97,"2021-02-15 13:00:00",30.73,"2021-02-15 12:03:00",29.37,29.57,"2021-02-15 12:56:00",29.2,"2021-02-15 12:03:00",28.79,28.87,"2021-02-15 12:39:30",28.65,"2021-02-15 12:03:00",28.91,28.95,"2021-02-15 12:12:00",28.89,"2021-02-15 12:07:30",28.61,28.72,"2021-02-15 12:20:00",28.57,"2021-02-15 12:00:30",28.9,28.95,"2021-02-15 12:37:00",28.9,"2021-02-15 12:00:30",5.322,5.342,"2021-02-15 12:53:00",5.3,"2021-02-15 12:08:00",2.358,2.363,"2021-02-15 12:53:00",2.352,"2021-02-15 12:00:30",0.706,0.708,"2021-02-15 12:56:30",0.704,"2021-02-15 12:02:30",6.2,6.202,"2021-02-15 12:05:00",6.197,"2021-02-15 12:07:00",5.166,5.17,"2021-02-15 12:08:00",5.16,"2021-02-15 12:05:00",11.67,11.67,"2021-02-15 12:01:00",11.66,"2021-02-15 12:37:00",13.86161,0,0.85,145.3,81.9,56,3.2,"2021-02-15 12:03:30",0,"2021-02-15 12:07:00",2.307,119.8,56.45,102,5,"2021-02-15 12:50:00",0,"2021-02-15 12:21:30",3.07,3.635
"2021-02-15 14:00:00",5308,27.58,"2021-02-15 14:00:00",13.15,17.78,"2021-02-15 13:09:30",0.001,"2021-02-15 13:52:00",958,36.69,38.25,"2021-02-15 13:50:30",34.69,"2021-02-15 13:00:30",34.74,40.25,"2021-02-15 13:00:30",31.18,"2021-02-15 13:50:30",31.32,31.8,"2021-02-15 13:58:30",30.94,"2021-02-15 13:01:00",29.61,29.71,"2021-02-15 13:53:30",29.43,"2021-02-15 13:02:00",28.87,29.05,"2021-02-15 13:57:30",28.73,"2021-02-15 13:08:30",28.92,28.95,"2021-02-15 13:50:30",28.89,"2021-02-15 13:27:00",28.6,28.7,"2021-02-15 13:06:30",28.57,"2021-02-15 13:07:30",28.9,28.94,"2021-02-15 13:00:30",28.9,"2021-02-15 13:01:30",5.356,5.395,"2021-02-15 13:59:30",5.332,"2021-02-15 13:00:30",2.361,2.366,"2021-02-15 13:53:00",2.355,"2021-02-15 13:07:30",0.707,0.709,"2021-02-15 13:20:30",0.705,"2021-02-15 13:52:30",6.204,6.207,"2021-02-15 13:43:30",6.2,"2021-02-15 13:04:30",5.167,5.168,"2021-02-15 13:01:00",5.16,"2021-02-15 13:58:30",11.66,11.67,"2021-02-15 13:01:00",11.66,"2021-02-15 13:06:00",24.8771,0,0.992,153.5,78.56,359,4.2,"2021-02-15 13:40:30",0,"2021-02-15 13:14:00",2.561,154,49.09,97,6.5,"2021-02-15 13:40:30",0,"2021-02-15 13:34:30",5.675,3.428
"2021-02-15 15:00:00",5309,27.61,"2021-02-15 14:00:30",13.09,17.33,"2021-02-15 14:05:00",0.001,"2021-02-15 14:02:00",957,37.85,38.67,"2021-02-15 14:49:00",37.04,"2021-02-15 14:26:00",31.76,33.64,"2021-02-15 14:03:00",30.22,"2021-02-15 14:49:30",32.28,32.62,"2021-02-15 14:53:30",31.82,"2021-02-15 14:00:30",29.9,30.08,"2021-02-15 14:48:30",29.68,"2021-02-15 14:01:00",29.03,29.08,"2021-02-15 14:05:30",28.9,"2021-02-15 14:02:00",28.93,29.09,"2021-02-15 14:57:30",28.91,"2021-02-15 14:01:00",28.61,28.67,"2021-02-15 14:01:30",28.57,"2021-02-15 14:03:00",28.9,28.95,"2021-02-15 14:39:30",28.9,"2021-02-15 14:00:30",5.417,5.448,"2021-02-15 14:57:30",5.385,"2021-02-15 14:01:30",2.368,2.374,"2021-02-15 14:57:00",2.362,"2021-02-15 14:05:00",0.708,0.71,"2021-02-15 14:43:00",0.705,"2021-02-15 14:04:00",6.208,6.214,"2021-02-15 15:00:00",6.202,"2021-02-15 14:48:30",5.166,5.17,"2021-02-15 14:58:00",5.157,"2021-02-15 14:31:30",11.66,11.67,"2021-02-15 14:13:30",11.66,"2021-02-15 14:24:00",21.20181,0,1.091,145.8,86.4,89,5.2,"2021-02-15 14:43:30",0,"2021-02-15 14:26:00",3.142,145.4,44.94,102,10.1,"2021-02-15 14:43:30",0,"2021-02-15 14:51:30",4.876,2.952
"2021-02-15 16:00:00",5310,28.21,"2021-02-15 15:00:30",13.27,17.78,"2021-02-15 15:26:00",0.109,"2021-02-15 15:02:30",956,36.2,37.9,"2021-02-15 15:00:30",35.15,"2021-02-15 15:41:30",33.1,35.11,"2021-02-15 15:32:00",30.12,"2021-02-15 15:57:00",32.52,32.67,"2021-02-15 15:18:30",32.3,"2021-02-15 16:00:00",30.2,30.45,"2021-02-15 15:59:30",30.02,"2021-02-15 15:01:30",29.14,29.27,"2021-02-15 15:26:00",28.94,"2021-02-15 15:02:30",29.06,29.12,"2021-02-15 15:34:00",28.91,"2021-02-15 15:01:00",28.64,28.79,"2021-02-15 15:46:00",28.57,"2021-02-15 15:06:00",28.9,28.94,"2021-02-15 15:23:30",28.9,"2021-02-15 15:01:00",5.449,5.456,"2021-02-15 15:12:30",5.435,"2021-02-15 15:02:30",2.377,2.383,"2021-02-15 15:44:00",2.372,"2021-02-15 15:19:00",0.71,0.712,"2021-02-15 15:56:00",0.708,"2021-02-15 15:20:30",6.207,6.214,"2021-02-15 15:01:00",6.2,"2021-02-15 15:18:00",5.165,5.17,"2021-02-15 15:05:00",5.157,"2021-02-15 15:37:00",11.66,11.67,"2021-02-15 15:16:30",11.66,"2021-02-15 15:06:30",8.128633,0,0.925,169.1,70.31,9,3.3,"2021-02-15 15:00:30",0,"2021-02-15 15:17:00",2.762,139.9,35.04,132,6.4,"2021-02-15 15:56:00",0,"2021-02-15 15:50:00",1.831,2.253
"2021-02-15 17:00:00",5311,32.19,"2021-02-15 16:09:00",13.15,13.21,"2021-02-15 17:00:00",0.001,"2021-02-15 16:42:30",956,35.32,36.92,"2021-02-15 16:00:30",34.49,"2021-02-15 16:59:30",34.45,36.35,"2021-02-15 16:47:00",31.45,"2021-02-15 16:04:30",32.09,32.38,"2021-02-15 16:01:30",31.92,"2021-02-15 16:39:30",30.44,30.62,"2021-02-15 16:59:00",30.33,"2021-02-15 16:02:30",29.34,29.46,"2021-02-15 16:41:30",29.18,"2021-02-15 16:09:00",29.12,29.19,"2021-02-15 16:57:00",29.09,"2021-02-15 16:22:30",28.7,28.79,"2021-02-15 16:45:00",28.59,"2021-02-15 16:32:30",28.9,28.96,"2021-02-15 16:08:30",28.9,"2021-02-15 16:00:30",5.432,5.451,"2021-02-15 16:00:30",5.411,"2021-02-15 16:57:00",2.383,2.388,"2021-02-15 16:54:30",2.378,"2021-02-15 16:01:00",0.711,0.713,"2021-02-15 16:46:30",0.708,"2021-02-15 16:28:30",6.212,6.219,"2021-02-15 16:58:00",6.207,"2021-02-15 16:01:30",5.163,5.173,"2021-02-15 16:32:30",5.155,"2021-02-15 16:20:30",11.66,11.66,"2021-02-15 16:00:30",11.66,"2021-02-15 16:03:00",3.428498,0,0.902,195.9,50.58,243,3.8,"2021-02-15 16:49:30",0,"2021-02-15 16:22:30",2.596,170.1,30.16,168,5.9,"2021-02-15 16:19:00",0.4,"2021-02-15 16:47:30",0.751,1.388
"2021-02-15 18:00:00",5312,36.17,"2021-02-15 17:00:30",12.92,6.557,"2021-02-15 18:00:00",0,"2021-02-15 17:47:00",957,33.25,34.49,"2021-02-15 17:02:00",30.46,"2021-02-15 18:00:00",40.4,52.22,"2021-02-15 18:00:00",35.63,"2021-02-15 17:05:30",31.62,31.96,"2021-02-15 17:00:30",31.32,"2021-02-15 17:57:30",30.57,30.66,"2021-02-15 17:47:30",30.44,"2021-02-15 17:01:00",29.46,29.68,"2021-02-15 18:00:00",29.34,"2021-02-15 17:24:30",29.25,29.32,"2021-02-15 17:24:30",29.12,"2021-02-15 17:00:30",28.77,28.82,"2021-02-15 17:35:00",28.72,"2021-02-15 17:01:00",28.9,28.95,"2021-02-15 17:14:00",28.9,"2021-02-15 17:00:30",5.416,5.432,"2021-02-15 17:06:30",5.39,"2021-02-15 17:59:30",2.385,2.391,"2021-02-15 17:30:00",2.381,"2021-02-15 17:12:30",0.713,0.715,"2021-02-15 17:36:30",0.711,"2021-02-15 17:02:30",6.215,6.221,"2021-02-15 17:11:00",6.207,"2021-02-15 17:24:00",5.163,5.168,"2021-02-15 17:13:30",5.155,"2021-02-15 17:12:30",11.66,11.66,"2021-02-15 17:01:00",11.66,"2021-02-15 17:05:30",1.356301,0,0.998,64.64,89.3,335,3.8,"2021-02-15 17:59:30",0,"2021-02-15 17:17:00",3.073,92.6,72.02,13,9.5,"2021-02-15 17:59:30",0.8,"2021-02-15 17:45:00",0.279,0.482
"2021-02-15 19:00:00",5313,39.04,"2021-02-15 18:00:30",12.87,0.698,"2021-02-15 18:44:00",0,"2021-02-15 18:00:30",958,27.82,30.39,"2021-02-15 18:00:30",26.46,"2021-02-15 18:58:00",64.61,70.51,"2021-02-15 18:49:30",52.81,"2021-02-15 18:00:30",31.08,31.34,"2021-02-15 18:02:00",30.69,"2021-02-15 18:55:00",30.6,30.64,"2021-02-15 18:02:00",30.46,"2021-02-15 18:59:00",29.59,29.68,"2021-02-15 18:44:30",29.5,"2021-02-15 18:01:30",29.33,29.37,"2021-02-15 18:41:30",29.3,"2021-02-15 18:01:00",28.78,28.86,"2021-02-15 18:37:00",28.75,"2021-02-15 18:01:00",28.91,28.98,"2021-02-15 18:25:00",28.9,"2021-02-15 18:01:00",5.366,5.395,"2021-02-15 18:16:00",5.345,"2021-02-15 18:47:30",2.385,2.39,"2021-02-15 18:02:00",2.381,"2021-02-15 18:59:30",0.713,0.715,"2021-02-15 18:52:00",0.71,"2021-02-15 18:01:00",6.22,6.226,"2021-02-15 18:48:30",6.214,"2021-02-15 18:00:30",5.166,5.17,"2021-02-15 18:53:00",5.16,"2021-02-15 18:16:00",11.66,11.67,"2021-02-15 18:17:00",11.66,"2021-02-15 18:03:00",0.7761838,0,1.261,13.08,31.13,6,3.3,"2021-02-15 18:01:00",0,"2021-02-15 18:09:30",3.05,4.603,19.08,16,7.8,"2021-02-15 18:02:00",0.9,"2021-02-15 18:45:00",0.081,0.013
"2021-02-15 20:00:00",5314,44.51,"2021-02-15 19:00:30",12.87,0.696,"2021-02-15 19:15:30",0,"2021-02-15 19:00:30",960,26.54,27.24,"2021-02-15 19:36:00",25.62,"2021-02-15 19:59:30",69.49,77.42,"2021-02-15 20:00:00",63.93,"2021-02-15 19:36:00",30.46,30.73,"2021-02-15 19:09:30",30.2,"2021-02-15 19:59:00",30.49,30.64,"2021-02-15 19:11:00",30.44,"2021-02-15 19:23:00",29.62,29.72,"2021-02-15 19:55:30",29.56,"2021-02-15 19:02:00",29.44,29.53,"2021-02-15 19:37:00",29.32,"2021-02-15 19:03:30",28.78,28.84,"2021-02-15 19:58:30",28.76,"2021-02-15 19:07:00",28.94,29.03,"2021-02-15 19:39:30",28.9,"2021-02-15 19:00:30",5.327,5.353,"2021-02-15 19:00:30",5.284,"2021-02-15 20:00:00",2.386,2.39,"2021-02-15 19:09:30",2.381,"2021-02-15 19:11:30",0.714,0.715,"2021-02-15 19:26:30",0.711,"2021-02-15 19:16:00",6.224,6.231,"2021-02-15 19:15:30",6.219,"2021-02-15 19:01:30",5.172,5.175,"2021-02-15 19:40:00",5.168,"2021-02-15 19:01:00",11.67,11.67,"2021-02-15 19:00:30",11.65,"2021-02-15 19:40:30",0.7554757,0,1.608,18.31,45.73,31,6.2,"2021-02-15 19:37:00",0,"2021-02-15 19:16:30",4.307,12.33,24.69,343,7.9,"2021-02-15 19:44:00",1.2,"2021-02-15 19:13:00",0.076,0
"2021-02-15 21:00:00",5315,44.88,"2021-02-15 20:01:00",12.85,0.736,"2021-02-15 20:02:30",0,"2021-02-15 20:00:30",961,24.77,25.56,"2021-02-15 20:00:30",24.05,"2021-02-15 20:58:00",82.8,85.9,"2021-02-15 20:39:30",76.9,"2021-02-15 20:00:30",29.99,30.28,"2021-02-15 20:01:00",29.78,"2021-02-15 21:00:00",30.43,30.46,"2021-02-15 20:08:00",30.33,"2021-02-15 20:57:00",29.67,29.78,"2021-02-15 20:38:30",29.56,"2021-02-15 20:22:00",29.52,29.55,"2021-02-15 20:54:00",29.45,"2021-02-15 20:02:00",28.82,28.93,"2021-02-15 20:58:30",28.78,"2021-02-15 20:00:30",28.99,29.08,"2021-02-15 20:31:00",28.9,"2021-02-15 20:07:00",5.285,5.295,"2021-02-15 20:03:00",5.274,"2021-02-15 20:58:30",2.381,2.386,"2021-02-15 20:07:00",2.377,"2021-02-15 20:45:00",0.714,0.715,"2021-02-15 20:10:30",0.712,"2021-02-15 20:15:30",6.227,6.231,"2021-02-15 20:47:00",6.221,"2021-02-15 20:02:00",5.178,5.183,"2021-02-15 20:36:00",5.17,"2021-02-15 20:48:00",11.67,11.67,"2021-02-15 20:21:30",11.66,"2021-02-15 20:01:00",0.7593312,0,1.637,356.1,48.15,246,5.6,"2021-02-15 20:49:00",0,"2021-02-15 20:01:30",4.812,342.1,17.94,326,8.3,"2021-02-15 20:52:30",2,"2021-02-15 20:05:30",0.062,0
"2021-02-15 22:00:00",5316,46.22,"2021-02-15 21:59:00",12.83,0.739,"2021-02-15 21:00:30",0,"2021-02-15 21:00:30",961,24.07,24.18,"2021-02-15 21:21:00",23.98,"2021-02-15 21:07:30",83.2,84.5,"2021-02-15 21:04:30",82.4,"2021-02-15 21:31:00",29.55,29.83,"2021-02-15 21:00:30",29.38,"2021-02-15 21:59:30",30.27,30.41,"2021-02-15 21:04:00",30.23,"2021-02-15 21:18:30",29.64,29.76,"2021-02-15 21:17:30",29.56,"2021-02-15 21:52:30",29.53,29.58,"2021-02-15 21:54:30",29.51,"2021-02-15 21:07:00",28.92,29.01,"2021-02-15 21:43:30",28.8,"2021-02-15 21:09:30",29.03,29.11,"2021-02-15 21:03:00",28.93,"2021-02-15 21:09:30",5.264,5.284,"2021-02-15 21:02:00",5.237,"2021-02-15 21:55:00",2.379,2.384,"2021-02-15 21:09:30",2.374,"2021-02-15 21:56:00",0.714,0.715,"2021-02-15 21:02:30",0.712,"2021-02-15 21:06:30",6.23,6.233,"2021-02-15 21:38:00",6.226,"2021-02-15 21:06:30",5.177,5.183,"2021-02-15 21:00:30",5.17,"2021-02-15 21:29:00",11.67,11.68,"2021-02-15 21:14:30",11.66,"2021-02-15 21:02:30",0.7591844,0,1.203,357.4,64.55,32,5.5,"2021-02-15 21:43:30",0,"2021-02-15 21:12:30",3.925,330.1,15.62,332,7.1,"2021-02-15 21:09:00",1.1,"2021-02-15 21:55:30",0.06,0
"2021-02-15 23:00:00",5317,45.95,"2021-02-15 22:22:30",12.82,0.747,"2021-02-15 22:06:30",0,"2021-02-15 22:00:30",961,23.66,24.24,"2021-02-15 22:17:00",23,"2021-02-15 22:56:00",87.1,91.8,"2021-02-15 23:00:00",82,"2021-02-15 22:16:30",29.2,29.45,"2021-02-15 22:01:30",29,"2021-02-15 22:51:30",30.12,30.25,"2021-02-15 22:01:00",30.02,"2021-02-15 22:47:00",29.6,29.68,"2021-02-15 22:42:30",29.56,"2021-02-15 22:12:00",29.54,29.61,"2021-02-15 22:48:00",29.51,"2021-02-15 22:15:00",28.98,29.04,"2021-02-15 22:20:00",28.93,"2021-02-15 22:08:30",29.08,29.13,"2021-02-15 22:17:30",28.98,"2021-02-15 22:00:30",5.226,5.258,"2021-02-15 22:13:00",5.201,"2021-02-15 22:57:00",2.375,2.38,"2021-02-15 22:10:30",2.371,"2021-02-15 22:23:30",0.714,0.715,"2021-02-15 22:11:30",0.711,"2021-02-15 22:01:30",6.233,6.238,"2021-02-15 22:52:00",6.229,"2021-02-15 22:05:00",5.176,5.183,"2021-02-15 22:04:00",5.173,"2021-02-15 22:11:00",11.67,11.69,"2021-02-15 22:20:30",11.66,"2021-02-15 22:28:00",0.7613809,0.8,1.042,356.2,69.7,257,2.7,"2021-02-15 22:16:30",0,"2021-02-15 22:12:00",3.106,348,32.37,330,5.7,"2021-02-15 22:40:30",0,"2021-02-15 22:57:00",0.058,0
"2021-02-16 00:00:00",5318,47.24,"2021-02-15 23:00:30",12.8,0.821,"2021-02-15 23:02:30",0,"2021-02-15 23:00:30",960,22.81,23.01,"2021-02-15 23:00:30",22.68,"2021-02-15 23:57:00",92.4,93.4,"2021-02-15 23:39:30",91.1,"2021-02-15 23:01:00",28.77,29.05,"2021-02-15 23:03:00",28.58,"2021-02-15 23:43:30",30.02,30.08,"2021-02-15 23:13:30",29.87,"2021-02-15 23:59:00",29.59,29.68,"2021-02-15 23:02:00",29.53,"2021-02-15 23:53:30",29.54,29.63,"2021-02-15 23:28:30",29.53,"2021-02-15 23:00:30",28.99,29.02,"2021-02-15 23:10:30",28.96,"2021-02-15 23:04:30",29.11,29.15,"2021-02-15 23:39:00",29.06,"2021-02-15 23:01:30",5.19,5.203,"2021-02-15 23:00:30",5.175,"2021-02-15 23:56:30",2.371,2.375,"2021-02-15 23:01:30",2.365,"2021-02-15 23:56:00",0.713,0.714,"2021-02-15 23:03:00",0.711,"2021-02-15 23:54:00",6.234,6.241,"2021-02-15 23:44:30",6.229,"2021-02-15 23:07:30",5.178,5.183,"2021-02-15 23:05:00",5.173,"2021-02-15 23:09:00",11.67,11.68,"2021-02-15 23:22:00",11.67,"2021-02-15 23:06:00",0.7616554,0,0.44,355.8,51.04,274,1.4,"2021-02-15 23:03:30",0,"2021-02-15 23:01:00",1.284,354.2,41.26,284,3.3,"2021-02-15 23:03:30",0.3,"2021-02-15 23:47:30",0.056,0
"2021-02-16 01:00:00",5319,47.35,"2021-02-16 00:39:30",12.78,0.835,"2021-02-16 00:03:30",0,"2021-02-16 00:00:30",959,22.63,22.87,"2021-02-16 00:02:00",22.42,"2021-02-16 00:57:30",93.6,95,"2021-02-16 00:51:00",91.4,"2021-02-16 00:04:00",28.48,28.66,"2021-02-16 00:12:30",28.37,"2021-02-16 00:36:30",29.84,29.97,"2021-02-16 00:01:30",29.71,"2021-02-16 00:59:00",29.53,29.64,"2021-02-16 00:40:00",29.38,"2021-02-16 00:47:00",29.54,29.58,"2021-02-16 00:03:00",29.51,"2021-02-16 00:07:00",28.99,29.03,"2021-02-16 00:02:00",28.97,"2021-02-16 00:16:30",29.11,29.15,"2021-02-16 00:06:30",29.08,"2021-02-16 00:04:00",5.162,5.175,"2021-02-16 00:00:30",5.144,"2021-02-16 00:58:00",2.367,2.372,"2021-02-16 00:01:00",2.361,"2021-02-16 00:58:00",0.712,0.715,"2021-02-16 00:56:30",0.71,"2021-02-16 00:32:30",6.235,6.238,"2021-02-16 00:14:30",6.229,"2021-02-16 00:39:00",5.181,5.183,"2021-02-16 00:21:00",5.178,"2021-02-16 00:02:00",11.68,11.68,"2021-02-16 00:18:00",11.67,"2021-02-16 00:00:30",0.7536838,0,0.328,241.5,42.71,221,1.4,"2021-02-16 00:26:00",0,"2021-02-16 00:00:30",1.223,237.8,23.06,235,2.4,"2021-02-16 00:23:00",0,"2021-02-16 00:34:00",0.056,0
"2021-02-16 02:00:00",5320,46.96,"2021-02-16 01:59:00",12.77,0.878,"2021-02-16 01:00:30",0,"2021-02-16 01:00:30",960,22.46,22.6,"2021-02-16 01:44:00",22.41,"2021-02-16 01:12:00",93.8,94.9,"2021-02-16 01:19:30",92.4,"2021-02-16 01:49:00",28.26,28.43,"2021-02-16 01:03:30",28.15,"2021-02-16 01:33:30",29.65,29.82,"2021-02-16 01:05:00",29.61,"2021-02-16 01:17:00",29.4,29.52,"2021-02-16 01:02:00",29.34,"2021-02-16 01:23:00",29.53,29.58,"2021-02-16 01:00:30",29.51,"2021-02-16 01:05:00",29,29.06,"2021-02-16 01:10:00",28.97,"2021-02-16 01:24:00",29.11,29.15,"2021-02-16 01:40:30",29.09,"2021-02-16 01:27:00",5.143,5.154,"2021-02-16 01:16:00",5.131,"2021-02-16 01:55:30",2.362,2.368,"2021-02-16 01:10:30",2.356,"2021-02-16 01:57:00",0.713,0.715,"2021-02-16 01:05:00",0.71,"2021-02-16 01:57:00",6.232,6.236,"2021-02-16 01:06:30",6.229,"2021-02-16 01:04:00",5.183,5.185,"2021-02-16 01:24:00",5.18,"2021-02-16 01:01:30",11.68,11.69,"2021-02-16 01:35:00",11.67,"2021-02-16 01:05:00",0.7616285,0,0.31,208.2,49.86,210,1.1,"2021-02-16 01:00:30",0,"2021-02-16 01:01:00",1.523,244.3,16.18,236,2.7,"2021-02-16 01:32:30",0.6,"2021-02-16 01:21:30",0.056,0
"2021-02-16 03:00:00",5321,46.58,"2021-02-16 03:00:00",12.75,0.89,"2021-02-16 02:58:30",0,"2021-02-16 02:00:30",960,22.48,22.67,"2021-02-16 02:59:30",22.41,"2021-02-16 02:28:00",90,92.4,"2021-02-16 02:05:00",88.1,"2021-02-16 02:48:30",28.13,28.3,"2021-02-16 02:10:00",27.94,"2021-02-16 02:55:00",29.55,29.67,"2021-02-16 02:12:00",29.4,"2021-02-16 02:47:00",29.4,29.5,"2021-02-16 02:26:30",29.3,"2021-02-16 02:58:30",29.53,29.55,"2021-02-16 02:14:30",29.48,"2021-02-16 02:46:00",29,29.06,"2021-02-16 02:43:00",28.97,"2021-02-16 02:08:00",29.11,29.15,"2021-02-16 02:19:00",29.11,"2021-02-16 02:00:30",5.125,5.134,"2021-02-16 02:00:30",5.116,"2021-02-16 02:48:00",2.356,2.361,"2021-02-16 02:32:00",2.352,"2021-02-16 02:29:30",0.711,0.713,"2021-02-16 02:02:30",0.709,"2021-02-16 02:35:00",6.23,6.233,"2021-02-16 02:01:30",6.226,"2021-02-16 02:34:30",5.184,5.188,"2021-02-16 02:40:00",5.18,"2021-02-16 02:06:30",11.69,11.69,"2021-02-16 02:59:30",11.68,"2021-02-16 02:03:30",0.7594235,0,0.421,225.3,38.29,165,1.6,"2021-02-16 02:29:30",0,"2021-02-16 02:02:30",1.673,224.1,12.2,227,3.4,"2021-02-16 02:38:00",0.7,"2021-02-16 02:52:00",0.056,0
"2021-02-16 04:00:00",5322,46.14,"2021-02-16 03:33:00",12.73,0.868,"2021-02-16 03:39:00",0,"2021-02-16 03:00:30",961,22.7,22.87,"2021-02-16 03:21:00",22.55,"2021-02-16 03:04:30",88.4,92,"2021-02-16 03:59:30",86.3,"2021-02-16 03:19:00",27.98,28.08,"2021-02-16 03:07:30",27.75,"2021-02-16 03:59:30",29.4,29.5,"2021-02-16 03:09:30",29.26,"2021-02-16 03:57:00",29.28,29.46,"2021-02-16 03:07:30",29.15,"2021-02-16 03:50:00",29.52,29.55,"2021-02-16 03:49:30",29.45,"2021-02-16 03:41:30",29,29.12,"2021-02-16 03:02:00",28.97,"2021-02-16 03:11:30",29.11,29.19,"2021-02-16 03:51:00",29.11,"2021-02-16 03:00:30",5.109,5.121,"2021-02-16 03:03:30",5.095,"2021-02-16 03:53:30",2.353,2.358,"2021-02-16 03:48:30",2.349,"2021-02-16 03:30:00",0.711,0.713,"2021-02-16 03:38:00",0.709,"2021-02-16 03:05:30",6.226,6.233,"2021-02-16 03:15:00",6.221,"2021-02-16 03:45:30",5.183,5.188,"2021-02-16 03:31:00",5.178,"2021-02-16 03:38:00",11.69,11.69,"2021-02-16 03:02:00",11.68,"2021-02-16 03:00:30",0.7658216,0,0.167,211.8,59.74,46,0.7,"2021-02-16 03:00:30",0,"2021-02-16 03:01:30",0.719,244.4,62.8,34,2.1,"2021-02-16 03:18:00",0,"2021-02-16 03:26:30",0.058,0
"2021-02-16 05:00:00",5323,45.53,"2021-02-16 04:58:00",12.72,0.112,"2021-02-16 05:00:00",0,"2021-02-16 04:00:30",961,22.72,22.92,"2021-02-16 04:59:30",22.55,"2021-02-16 04:08:30",91.6,92.7,"2021-02-16 04:05:00",90.2,"2021-02-16 04:31:00",27.81,27.9,"2021-02-16 04:06:30",27.73,"2021-02-16 04:14:00",29.25,29.39,"2021-02-16 04:03:00",29.2,"2021-02-16 04:20:00",29.19,29.28,"2021-02-16 04:04:00",29.1,"2021-02-16 04:58:30",29.46,29.53,"2021-02-16 04:00:30",29.32,"2021-02-16 04:47:30",29,29.06,"2021-02-16 04:18:00",28.99,"2021-02-16 04:00:30",29.12,29.19,"2021-02-16 04:42:30",29.11,"2021-02-16 04:00:30",5.096,5.113,"2021-02-16 04:01:00",5.082,"2021-02-16 04:51:30",2.35,2.356,"2021-02-16 04:02:00",2.343,"2021-02-16 04:53:30",0.71,0.712,"2021-02-16 04:03:30",0.707,"2021-02-16 04:52:00",6.225,6.231,"2021-02-16 04:00:30",6.221,"2021-02-16 04:07:00",5.183,5.185,"2021-02-16 04:00:30",5.18,"2021-02-16 04:05:30",11.69,11.69,"2021-02-16 04:12:00",11.68,"2021-02-16 04:23:00",0.7663591,0,0.43,23.41,25.37,51,1.6,"2021-02-16 04:23:00",0,"2021-02-16 04:02:30",1.255,21.66,19.66,28,2,"2021-02-16 04:11:00",0.4,"2021-02-16 04:26:30",0.057,0
"2021-02-16 06:00:00",5324,45.53,"2021-02-16 05:04:00",12.71,0.049,"2021-02-16 05:11:00",0,"2021-02-16 05:00:30",961,22.84,22.94,"2021-02-16 05:55:30",22.74,"2021-02-16 05:23:30",92.4,93.3,"2021-02-16 05:53:30",91,"2021-02-16 05:01:00",27.79,27.87,"2021-02-16 05:01:30",27.69,"2021-02-16 05:38:00",29.19,29.31,"2021-02-16 05:18:00",29.06,"2021-02-16 05:57:30",29.07,29.25,"2021-02-16 05:06:30",28.94,"2021-02-16 05:45:00",29.35,29.45,"2021-02-16 05:07:00",29.32,"2021-02-16 05:01:00",28.99,29.04,"2021-02-16 05:40:00",28.96,"2021-02-16 05:45:00",29.13,29.19,"2021-02-16 05:32:30",29.11,"2021-02-16 05:00:30",5.081,5.092,"2021-02-16 05:00:30",5.072,"2021-02-16 05:32:00",2.344,2.349,"2021-02-16 05:59:30",2.342,"2021-02-16 05:08:00",0.71,0.712,"2021-02-16 05:27:00",0.707,"2021-02-16 05:03:30",6.226,6.231,"2021-02-16 05:00:30",6.219,"2021-02-16 05:43:00",5.183,5.185,"2021-02-16 05:00:30",5.178,"2021-02-16 05:20:00",11.69,11.69,"2021-02-16 05:00:30",11.69,"2021-02-16 05:01:00",0.7891705,0,0.161,356.3,30.91,68,0.8,"2021-02-16 05:46:30",0,"2021-02-16 05:01:00",0.452,335.4,39.47,321,1.3,"2021-02-16 05:05:00",0,"2021-02-16 05:11:00",0.061,0
"2021-02-16 07:00:00",5325,44.86,"2021-02-16 06:59:30",12.71,12.77,"2021-02-16 06:02:00",0.001,"2021-02-16 06:01:00",962,23.08,23.46,"2021-02-16 06:59:30",22.87,"2021-02-16 06:12:30",92.9,93.7,"2021-02-16 06:20:30",92.1,"2021-02-16 06:31:30",27.69,27.83,"2021-02-16 06:17:00",27.56,"2021-02-16 06:25:00",29.04,29.13,"2021-02-16 06:15:30",28.99,"2021-02-16 06:03:30",29.01,29.08,"2021-02-16 06:15:30",28.94,"2021-02-16 06:03:30",29.32,29.35,"2021-02-16 06:07:30",29.3,"2021-02-16 06:05:30",28.99,29.02,"2021-02-16 06:19:30",28.96,"2021-02-16 06:37:30",29.14,29.22,"2021-02-16 06:17:30",29.11,"2021-02-16 06:00:30",5.09,5.1,"2021-02-16 06:28:30",5.075,"2021-02-16 06:01:00",2.343,2.347,"2021-02-16 06:01:30",2.336,"2021-02-16 06:57:30",0.709,0.711,"2021-02-16 06:03:00",0.707,"2021-02-16 06:48:00",6.221,6.226,"2021-02-16 06:00:30",6.216,"2021-02-16 06:51:00",5.18,5.185,"2021-02-16 06:31:30",5.178,"2021-02-16 06:18:00",11.69,11.7,"2021-02-16 06:33:00",11.68,"2021-02-16 06:19:00",1.321088,0,0.187,6.011,38.49,74,0.8,"2021-02-16 06:33:30",0,"2021-02-16 06:01:00",0.581,342.6,32,283,1.3,"2021-02-16 06:02:00",0,"2021-02-16 06:08:00",0.22,0.138
"2021-02-16 08:00:00",5326,42.71,"2021-02-16 08:00:00",12.83,13.78,"2021-02-16 07:01:30",0.091,"2021-02-16 07:12:30",962,23.89,24.57,"2021-02-16 07:59:00",23.4,"2021-02-16 07:03:30",90.8,92.9,"2021-02-16 07:04:30",88,"2021-02-16 08:00:00",27.73,27.87,"2021-02-16 07:58:00",27.56,"2021-02-16 07:04:00",28.99,29.09,"2021-02-16 07:04:00",28.84,"2021-02-16 07:54:30",29,29.08,"2021-02-16 07:23:00",28.81,"2021-02-16 07:58:30",29.32,29.34,"2021-02-16 07:00:30",29.25,"2021-02-16 07:37:00",28.99,29.02,"2021-02-16 07:14:00",28.96,"2021-02-16 07:28:00",29.13,29.24,"2021-02-16 07:48:30",29.11,"2021-02-16 07:01:00",5.088,5.098,"2021-02-16 07:02:00",5.075,"2021-02-16 07:58:00",2.339,2.343,"2021-02-16 07:48:00",2.334,"2021-02-16 07:02:30",0.707,0.71,"2021-02-16 07:55:00",0.705,"2021-02-16 07:22:00",6.216,6.221,"2021-02-16 07:01:00",6.212,"2021-02-16 07:43:30",5.178,5.183,"2021-02-16 07:01:30",5.175,"2021-02-16 07:12:00",11.69,11.7,"2021-02-16 07:28:30",11.68,"2021-02-16 07:04:30",2.550422,0,0.199,335.9,46.56,21,1.2,"2021-02-16 07:33:30",0,"2021-02-16 07:00:30",0.557,311.5,37.36,10,1.4,"2021-02-16 07:32:30",0,"2021-02-16 07:04:00",0.473,0.922
"2021-02-16 09:00:00",5327,37.9,"2021-02-16 08:34:30",13.37,15.59,"2021-02-16 08:05:30",0.231,"2021-02-16 08:58:30",963,25.34,25.81,"2021-02-16 09:00:00",24.5,"2021-02-16 08:03:00",85.5,89,"2021-02-16 08:06:30",83.3,"2021-02-16 08:46:00",27.83,27.99,"2021-02-16 08:58:30",27.75,"2021-02-16 08:15:30",28.88,29.02,"2021-02-16 08:15:30",28.78,"2021-02-16 08:29:00",28.87,29.03,"2021-02-16 08:05:00",28.73,"2021-02-16 08:55:00",29.24,29.32,"2021-02-16 08:00:30",29.12,"2021-02-16 08:39:00",28.98,29.02,"2021-02-16 08:27:30",28.88,"2021-02-16 08:48:00",29.13,29.19,"2021-02-16 08:09:30",29.09,"2021-02-16 08:04:30",5.09,5.108,"2021-02-16 08:53:00",5.075,"2021-02-16 08:02:00",2.338,2.344,"2021-02-16 08:03:00",2.334,"2021-02-16 08:09:30",0.708,0.71,"2021-02-16 08:00:30",0.705,"2021-02-16 08:28:00",6.215,6.221,"2021-02-16 08:38:30",6.207,"2021-02-16 08:28:00",5.177,5.183,"2021-02-16 08:28:00",5.173,"2021-02-16 08:48:00",11.69,11.69,"2021-02-16 08:00:30",11.68,"2021-02-16 08:40:00",5.532868,0,0.559,19.54,40.11,242,1.7,"2021-02-16 08:46:00",0,"2021-02-16 08:00:30",1.303,25.64,32.51,62,2.9,"2021-02-16 08:39:00",0,"2021-02-16 08:03:30",1.089,1.806
"2021-02-16 10:00:00",5328,38.77,"2021-02-16 09:13:00",13.34,13.48,"2021-02-16 09:14:30",0.001,"2021-02-16 09:12:30",963,24.79,26.01,"2021-02-16 09:09:30",23.66,"2021-02-16 09:53:00",89.1,96.5,"2021-02-16 09:56:30",82.2,"2021-02-16 09:11:00",27.98,28.08,"2021-02-16 09:46:30",27.84,"2021-02-16 09:01:30",28.84,28.96,"2021-02-16 09:34:30",28.78,"2021-02-16 09:02:30",28.81,28.9,"2021-02-16 09:11:00",28.71,"2021-02-16 09:11:30",29.14,29.2,"2021-02-16 09:13:30",29.1,"2021-02-16 09:29:00",28.96,29.01,"2021-02-16 09:28:00",28.85,"2021-02-16 09:37:30",29.12,29.19,"2021-02-16 09:09:30",29.11,"2021-02-16 09:01:00",5.102,5.126,"2021-02-16 09:55:00",5.082,"2021-02-16 09:35:00",2.338,2.343,"2021-02-16 09:46:30",2.334,"2021-02-16 09:08:30",0.707,0.709,"2021-02-16 09:52:00",0.705,"2021-02-16 09:32:00",6.216,6.219,"2021-02-16 09:00:30",6.209,"2021-02-16 09:46:00",5.177,5.188,"2021-02-16 09:57:30",5.17,"2021-02-16 09:40:30",11.69,11.7,"2021-02-16 09:44:30",11.68,"2021-02-16 09:05:00",3.757359,4,0.944,3.813,54.49,300,3.1,"2021-02-16 09:18:30",0,"2021-02-16 09:05:00",2.492,335.1,24.75,305,4.9,"2021-02-16 09:20:00",0.9,"2021-02-16 09:05:00",0.711,2.586
"2021-02-16 11:00:00",5329,44.22,"2021-02-16 10:00:30",13.29,13.35,"2021-02-16 10:58:30",0.001,"2021-02-16 10:40:00",963,23.52,23.83,"2021-02-16 10:36:30",23.2,"2021-02-16 10:57:00",96.8,98.3,"2021-02-16 10:34:30",95.1,"2021-02-16 10:01:30",27.86,28.04,"2021-02-16 10:04:30",27.75,"2021-02-16 10:32:00",28.85,28.94,"2021-02-16 10:14:30",28.78,"2021-02-16 10:09:30",28.82,28.87,"2021-02-16 10:02:00",28.75,"2021-02-16 10:11:30",29.12,29.14,"2021-02-16 10:06:30",29.1,"2021-02-16 10:10:30",28.89,29.01,"2021-02-16 10:06:00",28.78,"2021-02-16 10:19:30",29.12,29.16,"2021-02-16 10:39:30",29.11,"2021-02-16 10:00:30",5.312,5.605,"2021-02-16 11:00:00",5.105,"2021-02-16 10:07:30",2.345,2.352,"2021-02-16 10:38:00",2.336,"2021-02-16 10:03:00",0.709,0.712,"2021-02-16 10:52:30",0.707,"2021-02-16 10:02:00",6.212,6.216,"2021-02-16 10:00:30",6.207,"2021-02-16 10:21:00",5.18,5.188,"2021-02-16 10:33:30",5.173,"2021-02-16 10:00:30",11.7,11.71,"2021-02-16 10:28:30",11.69,"2021-02-16 10:04:00",2.49475,6.8,0.632,231,67.06,100,2,"2021-02-16 10:08:30",0,"2021-02-16 10:06:00",1.945,248.1,62.07,171,3.7,"2021-02-16 10:09:00",0,"2021-02-16 10:28:00",0.464,3.172
"2021-02-16 12:00:00",5330,46.06,"2021-02-16 11:00:30",13.08,13.13,"2021-02-16 12:00:00",0.002,"2021-02-16 11:08:00",963,22.94,23.27,"2021-02-16 11:09:00",22.55,"2021-02-16 11:52:30",97.8,98.8,"2021-02-16 11:34:30",96.7,"2021-02-16 11:01:00",27.63,27.87,"2021-02-16 11:01:00",27.37,"2021-02-16 12:00:00",28.77,28.9,"2021-02-16 11:17:00",28.6,"2021-02-16 11:51:00",28.77,28.87,"2021-02-16 11:14:00",28.63,"2021-02-16 11:54:30",29.11,29.16,"2021-02-16 11:31:00",29.04,"2021-02-16 11:49:30",28.83,28.93,"2021-02-16 11:05:30",28.78,"2021-02-16 11:12:30",29.12,29.16,"2021-02-16 11:11:30",29.11,"2021-02-16 11:00:30",7.607,11.4,"2021-02-16 12:00:00",5.602,"2021-02-16 11:00:30",2.357,2.384,"2021-02-16 12:00:00",2.346,"2021-02-16 11:11:00",0.711,0.713,"2021-02-16 11:53:00",0.709,"2021-02-16 11:39:00",6.208,6.214,"2021-02-16 11:33:00",6.204,"2021-02-16 11:28:00",5.184,5.188,"2021-02-16 11:07:30",5.175,"2021-02-16 11:04:30",11.72,11.72,"2021-02-16 11:52:30",11.71,"2021-02-16 11:13:00",1.528258,5.8,0.563,131.8,76.63,6,2.5,"2021-02-16 11:40:00",0,"2021-02-16 11:03:00",2.531,129.6,18.3,117,5.8,"2021-02-16 11:39:30",1,"2021-02-16 11:07:30",0.291,3.521
"2021-02-16 13:00:00",5331,47.03,"2021-02-16 12:00:30",12.96,13.01,"2021-02-16 12:53:00",0.001,"2021-02-16 12:02:00",962,21.99,22.55,"2021-02-16 12:00:30",21.76,"2021-02-16 12:54:30",98.9,99.9,"2021-02-16 12:49:30",97.4,"2021-02-16 12:04:00",26.78,27.47,"2021-02-16 12:03:00",25.94,"2021-02-16 13:00:00",28.39,28.7,"2021-02-16 12:01:00",27.81,"2021-02-16 12:58:30",28.6,28.72,"2021-02-16 12:06:30",28.32,"2021-02-16 12:57:30",29.08,29.14,"2021-02-16 12:16:00",28.94,"2021-02-16 12:45:00",28.79,28.85,"2021-02-16 12:53:00",28.76,"2021-02-16 12:27:30",29.11,29.16,"2021-02-16 12:17:30",29.11,"2021-02-16 12:00:30",24.49,28.73,"2021-02-16 12:34:30",11.55,"2021-02-16 12:00:30",8.16,12.17,"2021-02-16 12:37:00",2.387,"2021-02-16 12:00:30",1.13,1.653,"2021-02-16 13:00:00",0.711,"2021-02-16 12:01:30",6.414,7.192,"2021-02-16 13:00:00",6.204,"2021-02-16 12:00:30",5.219,5.318,"2021-02-16 13:00:00",5.185,"2021-02-16 12:00:30",11.75,11.8,"2021-02-16 13:00:00",11.72,"2021-02-16 12:01:00",1.041854,28.4,1.049,61.64,57.45,51,2.9,"2021-02-16 12:52:00",0,"2021-02-16 12:04:30",4.046,75.57,34.28,49,6.5,"2021-02-16 12:49:30",1.8,"2021-02-16 12:17:30",0.196,3.601
"2021-02-16 14:00:00",5332,49.26,"2021-02-16 13:01:00",12.94,13,"2021-02-16 13:01:30",0.013,"2021-02-16 13:57:00",962,21.78,21.97,"2021-02-16 13:30:30",21.57,"2021-02-16 13:52:30",99.8,100,"2021-02-16 13:04:30",99.2,"2021-02-16 13:01:00",25.67,25.98,"2021-02-16 13:01:30",25.35,"2021-02-16 13:57:00",27.42,27.91,"2021-02-16 13:01:00",26.99,"2021-02-16 13:59:00",28.12,28.45,"2021-02-16 13:01:30",27.77,"2021-02-16 13:55:30",28.88,29.04,"2021-02-16 13:01:00",28.71,"2021-02-16 13:53:00",28.78,28.83,"2021-02-16 13:16:00",28.76,"2021-02-16 13:54:30",29.12,29.16,"2021-02-16 13:18:00",29.11,"2021-02-16 13:00:30",27.76,28.58,"2021-02-16 13:49:00",26.99,"2021-02-16 13:03:00",12.03,13,"2021-02-16 13:49:00",11.23,"2021-02-16 13:02:30",1.825,2.006,"2021-02-16 13:49:30",1.656,"2021-02-16 13:00:30",8.96,11.41,"2021-02-16 14:00:00",7.211,"2021-02-16 13:00:30",5.579,5.95,"2021-02-16 14:00:00",5.323,"2021-02-16 13:00:30",12.01,12.41,"2021-02-16 14:00:00",11.8,"2021-02-16 13:00:30",1.436922,12,1.256,21.12,37.6,357,4.2,"2021-02-16 13:57:00",0,"2021-02-16 13:08:30",3.63,23.38,15.18,15,6.4,"2021-02-16 13:31:30",1.6,"2021-02-16 13:17:00",0.258,3.389
"2021-02-16 15:00:00",5333,50.17,"2021-02-16 14:01:30",12.93,12.99,"2021-02-16 14:55:00",0.001,"2021-02-16 14:10:00",961,21.48,21.64,"2021-02-16 14:00:30",21.37,"2021-02-16 14:53:00",99.9,100,"2021-02-16 14:04:30",99.4,"2021-02-16 14:33:00",25.34,25.45,"2021-02-16 14:01:00",25.21,"2021-02-16 14:54:30",26.85,27.09,"2021-02-16 14:00:30",26.64,"2021-02-16 14:55:30",27.58,27.81,"2021-02-16 14:00:30",27.37,"2021-02-16 14:50:00",28.56,28.75,"2021-02-16 14:13:30",28.34,"2021-02-16 14:59:00",28.77,28.82,"2021-02-16 14:04:00",28.61,"2021-02-16 15:00:00",29.11,29.15,"2021-02-16 14:54:30",29.11,"2021-02-16 14:00:30",27.55,28.03,"2021-02-16 14:00:30",27.11,"2021-02-16 14:26:30",11.89,12.32,"2021-02-16 14:00:30",11.52,"2021-02-16 14:26:00",1.935,1.963,"2021-02-16 14:57:30",1.909,"2021-02-16 14:25:30",13.39,15.25,"2021-02-16 15:00:00",11.45,"2021-02-16 14:00:30",6.547,7.18,"2021-02-16 15:00:00",5.955,"2021-02-16 14:00:30",13.28,14.28,"2021-02-16 15:00:00",12.41,"2021-02-16 14:00:30",1.268593,7.8,1.214,11.93,29.76,32,3.2,"2021-02-16 14:08:00",0,"2021-02-16 14:43:30",2.945,5.531,17.29,347,5.2,"2021-02-16 14:02:00",0.7,"2021-02-16 14:50:00",0.225,2.916
"2021-02-16 16:00:00",5334,51.06,"2021-02-16 15:00:30",12.85,12.96,"2021-02-16 16:00:00",0.002,"2021-02-16 15:26:30",961,21.25,21.48,"2021-02-16 15:06:30",21.11,"2021-02-16 15:48:30",99.9,100,"2021-02-16 15:04:30",99.6,"2021-02-16 15:48:00",25.16,25.32,"2021-02-16 15:02:30",25.11,"2021-02-16 15:58:00",26.55,26.68,"2021-02-16 15:00:30",26.41,"2021-02-16 15:41:00",27.24,27.39,"2021-02-16 15:00:30",27.07,"2021-02-16 15:59:30",28.22,28.42,"2021-02-16 15:00:30",28.09,"2021-02-16 15:41:30",28.58,28.72,"2021-02-16 15:04:30",28.44,"2021-02-16 15:58:30",29.11,29.13,"2021-02-16 15:02:30",29.03,"2021-02-16 15:56:00",27.34,27.71,"2021-02-16 15:02:00",26.72,"2021-02-16 16:00:00",11.81,12.07,"2021-02-16 15:00:30",11.38,"2021-02-16 16:00:00",1.957,1.966,"2021-02-16 15:26:00",1.936,"2021-02-16 15:59:00",16.44,17.22,"2021-02-16 16:00:00",15.27,"2021-02-16 15:00:30",7.842,8.51,"2021-02-16 16:00:00",7.196,"2021-02-16 15:00:30",15.43,16.45,"2021-02-16 16:00:00",14.3,"2021-02-16 15:00:30",1.222829,4.8,1.193,5.815,30.72,301,2.9,"2021-02-16 15:37:00",0,"2021-02-16 15:01:00",2.824,354.5,12.74,344,4.8,"2021-02-16 15:05:00",0.8,"2021-02-16 15:55:30",0.209,2.219
"2021-02-16 17:00:00",5335,51.75,"2021-02-16 16:00:30",12.86,12.92,"2021-02-16 16:35:00",0.002,"2021-02-16 16:54:00",960,21.17,21.32,"2021-02-16 16:26:00",21.05,"2021-02-16 16:56:00",100,100,"2021-02-16 16:04:30",99.7,"2021-02-16 16:02:30",25.13,25.18,"2021-02-16 16:56:00",25.11,"2021-02-16 16:40:00",26.46,26.47,"2021-02-16 16:00:30",26.41,"2021-02-16 16:56:30",26.98,27.17,"2021-02-16 16:02:00",26.94,"2021-02-16 16:38:30",28.03,28.15,"2021-02-16 16:07:30",27.89,"2021-02-16 16:47:30",28.38,28.53,"2021-02-16 16:03:30",28.3,"2021-02-16 17:00:00",28.99,29.13,"2021-02-16 16:02:00",28.9,"2021-02-16 16:40:00",26.35,26.71,"2021-02-16 16:00:30",26.11,"2021-02-16 16:59:00",11.13,11.37,"2021-02-16 16:00:30",10.97,"2021-02-16 16:59:30",1.923,1.936,"2021-02-16 16:00:30",1.913,"2021-02-16 16:57:00",17.46,17.61,"2021-02-16 16:58:30",17.22,"2021-02-16 16:00:30",9.1,9.6,"2021-02-16 17:00:00",8.51,"2021-02-16 16:00:30",17.2,17.84,"2021-02-16 17:00:00",16.46,"2021-02-16 16:00:30",1.142589,2.6,0.617,358.8,55.96,351,2.2,"2021-02-16 16:12:30",0,"2021-02-16 16:10:00",1.74,333.3,20.8,347,3.1,"2021-02-16 16:14:00",0.6,"2021-02-16 16:12:30",0.183,1.365
"2021-02-16 18:00:00",5336,51.96,"2021-02-16 17:00:30",12.83,10.08,"2021-02-16 18:00:00",0,"2021-02-16 17:53:30",960,21.04,21.13,"2021-02-16 17:10:30",20.98,"2021-02-16 17:33:30",100,100,"2021-02-16 17:00:30",100,"2021-02-16 17:30:30",25.2,25.34,"2021-02-16 17:52:00",25.11,"2021-02-16 17:07:00",26.45,26.47,"2021-02-16 17:03:00",26.39,"2021-02-16 17:06:00",26.89,26.98,"2021-02-16 17:23:00",26.78,"2021-02-16 17:45:00",27.86,27.99,"2021-02-16 17:01:30",27.71,"2021-02-16 17:53:30",28.23,28.42,"2021-02-16 17:12:00",28.15,"2021-02-16 17:29:00",28.91,28.98,"2021-02-16 17:03:30",28.9,"2021-02-16 17:00:30",25.72,26.1,"2021-02-16 17:00:30",25.33,"2021-02-16 17:59:30",10.76,10.97,"2021-02-16 17:00:30",10.54,"2021-02-16 17:59:30",1.901,1.913,"2021-02-16 17:00:30",1.887,"2021-02-16 17:55:30",17.63,17.65,"2021-02-16 17:20:30",17.59,"2021-02-16 17:58:00",10.04,10.35,"2021-02-16 17:59:30",9.61,"2021-02-16 17:00:30",18.41,18.95,"2021-02-16 18:00:00",17.86,"2021-02-16 17:00:30",0.9532389,0.8,0.235,348.2,47.48,227,1,"2021-02-16 17:04:30",0,"2021-02-16 17:14:30",0.758,323.3,34.74,338,1.9,"2021-02-16 17:06:30",0,"2021-02-16 17:16:00",0.139,0.476
"2021-02-16 19:00:00",5337,52.59,"2021-02-16 18:01:00",12.78,0.493,"2021-02-16 18:56:30",0,"2021-02-16 18:00:30",961,21.06,21.19,"2021-02-16 18:59:30",20.98,"2021-02-16 18:42:30",100,100,"2021-02-16 18:00:30",100,"2021-02-16 18:00:30",25.33,25.37,"2021-02-16 18:58:00",25.21,"2021-02-16 18:01:30",26.47,26.47,"2021-02-16 18:00:30",26.43,"2021-02-16 18:06:00",26.79,26.94,"2021-02-16 18:04:30",26.73,"2021-02-16 18:19:00",27.71,27.8,"2021-02-16 18:06:30",27.68,"2021-02-16 18:04:00",28.15,28.23,"2021-02-16 18:07:00",28.04,"2021-02-16 18:54:30",28.88,28.96,"2021-02-16 18:01:00",28.74,"2021-02-16 18:54:00",25,25.32,"2021-02-16 18:01:30",24.7,"2021-02-16 19:00:00",10.37,10.54,"2021-02-16 18:00:30",10.22,"2021-02-16 19:00:00",1.875,1.889,"2021-02-16 18:02:30",1.862,"2021-02-16 18:59:30",17.51,17.59,"2021-02-16 18:00:30",17.42,"2021-02-16 19:00:00",10.51,10.63,"2021-02-16 18:59:30",10.35,"2021-02-16 18:00:30",19.44,19.89,"2021-02-16 19:00:00",18.96,"2021-02-16 18:00:30",0.7664651,0,0.122,335.9,44.81,172,0.7,"2021-02-16 18:44:00",0,"2021-02-16 18:00:30",0.663,332.6,72.48,256,1.4,"2021-02-16 18:54:30",0,"2021-02-16 18:14:00",0.072,0.013
"2021-02-16 20:00:00",5338,53.07,"2021-02-16 19:02:30",12.76,0.462,"2021-02-16 19:08:00",0,"2021-02-16 19:00:30",961,21.16,21.25,"2021-02-16 19:42:00",21.11,"2021-02-16 19:57:00",100,100,"2021-02-16 19:00:30",100,"2021-02-16 19:00:30",25.34,25.37,"2021-02-16 19:53:00",25.32,"2021-02-16 19:35:30",26.47,26.49,"2021-02-16 19:39:30",26.43,"2021-02-16 19:33:00",26.76,26.83,"2021-02-16 19:20:00",26.73,"2021-02-16 19:05:00",27.69,27.76,"2021-02-16 19:12:00",27.63,"2021-02-16 19:52:00",28,28.17,"2021-02-16 19:00:30",27.94,"2021-02-16 19:24:00",28.73,28.89,"2021-02-16 19:02:00",28.69,"2021-02-16 19:15:00",24.48,24.7,"2021-02-16 19:00:30",24.3,"2021-02-16 20:00:00",10.1,10.22,"2021-02-16 19:00:30",10,"2021-02-16 19:59:30",1.855,1.865,"2021-02-16 19:00:30",1.846,"2021-02-16 19:59:00",17.35,17.43,"2021-02-16 19:00:30",17.28,"2021-02-16 19:57:30",10.7,10.75,"2021-02-16 19:59:00",10.63,"2021-02-16 19:00:30",20.3,20.65,"2021-02-16 19:59:30",19.9,"2021-02-16 19:00:30",0.7741945,0.6,0.182,337.4,42.83,345,0.7,"2021-02-16 19:42:30",0,"2021-02-16 19:00:30",0.671,314.1,26.57,274,1.3,"2021-02-16 19:27:00",0,"2021-02-16 19:08:00",0.072,0
"2021-02-16 21:00:00",5339,53.11,"2021-02-16 20:00:30",12.74,0.528,"2021-02-16 20:06:30",0,"2021-02-16 20:00:30",962,21.2,21.3,"2021-02-16 20:32:00",21.11,"2021-02-16 20:05:00",100,100,"2021-02-16 20:00:30",100,"2021-02-16 20:00:30",25.45,25.56,"2021-02-16 20:23:00",25.34,"2021-02-16 20:01:00",26.49,26.62,"2021-02-16 20:59:00",26.43,"2021-02-16 20:49:00",26.76,26.86,"2021-02-16 20:13:30",26.73,"2021-02-16 20:08:00",27.65,27.76,"2021-02-16 20:17:30",27.53,"2021-02-16 20:52:00",27.96,28,"2021-02-16 20:14:00",27.94,"2021-02-16 20:05:00",28.69,28.73,"2021-02-16 20:43:30",28.66,"2021-02-16 20:39:00",24.19,24.31,"2021-02-16 20:00:30",24.07,"2021-02-16 20:56:30",9.94,10,"2021-02-16 20:00:30",9.87,"2021-02-16 20:58:00",1.843,1.847,"2021-02-16 20:00:30",1.837,"2021-02-16 20:56:00",17.24,17.29,"2021-02-16 20:01:00",17.2,"2021-02-16 20:58:30",10.79,10.82,"2021-02-16 20:59:00",10.75,"2021-02-16 20:00:30",20.97,21.24,"2021-02-16 20:59:30",20.66,"2021-02-16 20:00:30",0.7714474,0.2,0.309,12.55,27.01,13,0.9,"2021-02-16 20:08:30",0,"2021-02-16 20:00:30",0.844,347.7,25.79,314,1.4,"2021-02-16 20:25:00",0,"2021-02-16 20:00:30",0.07,0
"2021-02-16 22:00:00",5340,53.34,"2021-02-16 21:02:00",12.72,0.587,"2021-02-16 21:00:30",0,"2021-02-16 21:00:30",963,21.17,21.27,"2021-02-16 21:10:30",21.11,"2021-02-16 21:47:30",100,100,"2021-02-16 21:00:30",100,"2021-02-16 21:00:30",25.54,25.56,"2021-02-16 21:03:30",25.48,"2021-02-16 21:03:00",26.57,26.68,"2021-02-16 21:45:00",26.45,"2021-02-16 21:01:30",26.76,26.8,"2021-02-16 21:15:00",26.75,"2021-02-16 21:00:30",27.56,27.71,"2021-02-16 21:17:30",27.47,"2021-02-16 21:19:00",27.95,28.02,"2021-02-16 21:02:00",27.87,"2021-02-16 21:48:00",28.69,28.73,"2021-02-16 21:05:30",28.61,"2021-02-16 21:45:00",23.95,24.07,"2021-02-16 21:02:00",23.83,"2021-02-16 22:00:00",9.81,9.87,"2021-02-16 21:00:30",9.75,"2021-02-16 22:00:00",1.834,1.842,"2021-02-16 21:13:00",1.83,"2021-02-16 21:55:00",17.18,17.22,"2021-02-16 21:02:00",17.14,"2021-02-16 21:58:30",10.84,10.87,"2021-02-16 21:59:00",10.81,"2021-02-16 21:02:30",21.48,21.69,"2021-02-16 21:58:00",21.24,"2021-02-16 21:00:30",0.7769829,0.2,0.143,12.24,21.57,25,0.7,"2021-02-16 21:29:00",0,"2021-02-16 21:01:30",0.417,358.4,24.58,4,0.9,"2021-02-16 21:05:30",0,"2021-02-16 21:19:00",0.073,0
"2021-02-16 23:00:00",5341,53.7,"2021-02-16 22:31:00",12.69,0.611,"2021-02-16 22:48:30",0,"2021-02-16 22:00:30",963,21.29,21.41,"2021-02-16 22:44:30",21.18,"2021-02-16 22:03:00",100,100,"2021-02-16 22:00:30",100,"2021-02-16 22:00:30",25.54,25.56,"2021-02-16 22:01:00",25.48,"2021-02-16 22:00:30",26.62,26.68,"2021-02-16 22:03:30",26.49,"2021-02-16 22:36:30",26.75,26.8,"2021-02-16 22:32:30",26.73,"2021-02-16 22:42:30",27.5,27.59,"2021-02-16 22:54:00",27.47,"2021-02-16 22:02:30",27.87,27.98,"2021-02-16 22:02:30",27.73,"2021-02-16 22:59:30",28.61,28.73,"2021-02-16 22:22:00",28.5,"2021-02-16 22:35:30",23.73,23.84,"2021-02-16 22:00:30",23.64,"2021-02-16 22:59:30",9.7,9.76,"2021-02-16 22:04:30",9.65,"2021-02-16 23:00:00",1.827,1.831,"2021-02-16 22:02:30",1.823,"2021-02-16 22:54:30",17.12,17.15,"2021-02-16 22:00:30",17.08,"2021-02-16 22:58:00",10.9,10.93,"2021-02-16 22:58:00",10.87,"2021-02-16 22:07:30",21.88,22.06,"2021-02-16 23:00:00",21.69,"2021-02-16 22:00:30",0.7822334,0.2,0.243,44.41,33.01,114,0.7,"2021-02-16 22:16:30",0,"2021-02-16 22:01:00",0.911,41.95,21.98,74,1.6,"2021-02-16 22:28:30",0.3,"2021-02-16 23:00:00",0.072,0
"2021-02-17 00:00:00",5342,53.72,"2021-02-16 23:03:00",12.68,0.492,"2021-02-16 23:17:30",0,"2021-02-16 23:00:30",963,21.41,21.56,"2021-02-16 23:59:30",21.31,"2021-02-16 23:07:00",100,100,"2021-02-16 23:00:30",100,"2021-02-16 23:00:30",25.55,25.56,"2021-02-16 23:01:00",25.5,"2021-02-16 23:06:00",26.61,26.68,"2021-02-16 23:04:00",26.52,"2021-02-16 23:14:30",26.75,26.8,"2021-02-16 23:01:30",26.73,"2021-02-16 23:51:30",27.5,27.55,"2021-02-16 23:02:00",27.47,"2021-02-16 23:32:00",27.78,27.89,"2021-02-16 23:01:00",27.73,"2021-02-16 23:12:30",28.51,28.63,"2021-02-16 23:11:00",28.48,"2021-02-16 23:03:00",23.55,23.65,"2021-02-16 23:01:00",23.46,"2021-02-16 23:58:00",9.61,9.66,"2021-02-16 23:00:30",9.56,"2021-02-16 23:59:00",1.821,1.826,"2021-02-16 23:16:30",1.816,"2021-02-16 23:54:30",17.06,17.09,"2021-02-16 23:02:00",17.03,"2021-02-16 23:56:30",10.94,10.96,"2021-02-16 23:56:30",10.92,"2021-02-16 23:01:00",22.22,22.36,"2021-02-17 00:00:00",22.07,"2021-02-16 23:00:30",0.7813265,0.2,0.261,33.47,41.97,274,1,"2021-02-16 23:50:30",0,"2021-02-16 23:00:30",1.102,34.66,32.38,304,2,"2021-02-16 23:27:30",0.3,"2021-02-16 23:01:00",0.072,0
"2021-02-17 01:00:00",5343,53.77,"2021-02-17 00:06:30",12.67,0.624,"2021-02-17 00:03:30",0,"2021-02-17 00:00:30",962,21.47,21.61,"2021-02-17 00:59:30",21.37,"2021-02-17 00:27:30",100,100,"2021-02-17 00:00:30",100,"2021-02-17 00:00:30",25.56,25.58,"2021-02-17 00:42:30",25.54,"2021-02-17 00:06:00",26.62,26.68,"2021-02-17 00:04:00",26.55,"2021-02-17 00:16:30",26.75,26.77,"2021-02-17 00:25:30",26.72,"2021-02-17 00:06:00",27.49,27.57,"2021-02-17 00:23:30",27.45,"2021-02-17 00:23:00",27.75,27.85,"2021-02-17 00:36:00",27.73,"2021-02-17 00:02:00",28.48,28.52,"2021-02-17 00:27:00",28.48,"2021-02-17 00:00:30",23.39,23.46,"2021-02-17 00:00:30",23.32,"2021-02-17 00:59:00",9.53,9.58,"2021-02-17 00:02:00",9.49,"2021-02-17 00:59:00",1.814,1.819,"2021-02-17 00:02:30",1.811,"2021-02-17 00:50:00",17.01,17.03,"2021-02-17 00:00:30",16.98,"2021-02-17 00:57:00",10.97,10.98,"2021-02-17 00:52:00",10.95,"2021-02-17 00:07:30",22.48,22.6,"2021-02-17 00:58:00",22.36,"2021-02-17 00:01:00",0.7791949,0,0.205,283.6,35.29,291,0.9,"2021-02-17 00:58:30",0,"2021-02-17 00:03:00",0.825,294.6,25.43,292,1.6,"2021-02-17 00:58:30",0.3,"2021-02-17 00:13:30",0.072,0
"2021-02-17 02:00:00",5344,54.02,"2021-02-17 01:17:00",12.67,0.651,"2021-02-17 01:55:30",0,"2021-02-17 01:00:30",961,21.45,21.59,"2021-02-17 01:14:30",21.37,"2021-02-17 01:48:30",100,100,"2021-02-17 01:00:30",100,"2021-02-17 01:00:30",25.56,25.69,"2021-02-17 01:35:30",25.54,"2021-02-17 01:21:30",26.64,26.68,"2021-02-17 01:03:00",26.52,"2021-02-17 01:50:00",26.75,26.77,"2021-02-17 01:00:30",26.72,"2021-02-17 01:49:00",27.48,27.55,"2021-02-17 01:14:00",27.35,"2021-02-17 01:50:30",27.75,27.83,"2021-02-17 01:29:30",27.67,"2021-02-17 01:52:00",28.48,28.56,"2021-02-17 01:06:30",28.42,"2021-02-17 01:01:30",23.25,23.32,"2021-02-17 01:00:30",23.18,"2021-02-17 01:55:30",9.46,9.49,"2021-02-17 01:00:30",9.42,"2021-02-17 01:57:30",1.807,1.811,"2021-02-17 01:00:30",1.803,"2021-02-17 01:59:00",16.96,16.99,"2021-02-17 01:09:30",16.93,"2021-02-17 02:00:00",10.99,11,"2021-02-17 01:45:30",10.98,"2021-02-17 01:00:30",22.71,22.82,"2021-02-17 01:57:00",22.6,"2021-02-17 01:01:00",0.7749614,0,0.351,252.4,61.29,213,1.2,"2021-02-17 01:02:00",0,"2021-02-17 01:03:00",1.388,303.6,24.15,240,2.7,"2021-02-17 01:29:30",0,"2021-02-17 01:55:30",0.07,0
"2021-02-17 03:00:00",5345,54.23,"2021-02-17 02:00:30",12.65,0.657,"2021-02-17 02:03:00",0,"2021-02-17 02:00:30",961,21.4,21.55,"2021-02-17 02:51:00",21.37,"2021-02-17 02:13:30",100,100,"2021-02-17 02:00:30",100,"2021-02-17 02:00:30",25.58,25.64,"2021-02-17 02:06:30",25.54,"2021-02-17 02:52:30",26.64,26.68,"2021-02-17 02:00:30",26.55,"2021-02-17 02:46:00",26.75,26.77,"2021-02-17 02:07:30",26.7,"2021-02-17 02:28:30",27.41,27.55,"2021-02-17 02:16:00",27.31,"2021-02-17 02:46:00",27.7,27.81,"2021-02-17 02:12:00",27.54,"2021-02-17 02:51:30",28.43,28.52,"2021-02-17 02:06:00",28.29,"2021-02-17 02:57:30",23.11,23.18,"2021-02-17 02:02:00",23.03,"2021-02-17 02:59:00",9.39,9.43,"2021-02-17 02:01:00",9.35,"2021-02-17 02:59:30",1.802,1.805,"2021-02-17 02:00:30",1.798,"2021-02-17 02:46:30",16.92,16.95,"2021-02-17 02:00:30",16.9,"2021-02-17 02:57:30",11.01,11.03,"2021-02-17 02:47:30",10.99,"2021-02-17 02:03:30",22.92,23.02,"2021-02-17 02:59:00",22.82,"2021-02-17 02:01:30",0.7779564,0,0.14,334.3,58.4,58,0.9,"2021-02-17 02:00:30",0,"2021-02-17 02:03:30",0.658,322.7,57.54,35,1.5,"2021-02-17 02:58:00",0,"2021-02-17 02:06:30",0.073,0
"2021-02-17 04:00:00",5346,54.54,"2021-02-17 03:00:30",12.66,0.673,"2021-02-17 03:02:00",0,"2021-02-17 03:00:30",961,21.46,21.58,"2021-02-17 03:14:30",21.37,"2021-02-17 03:57:30",100,100,"2021-02-17 03:00:30",100,"2021-02-17 03:00:30",25.57,25.69,"2021-02-17 03:06:30",25.54,"2021-02-17 03:14:30",26.64,26.68,"2021-02-17 03:01:30",26.55,"2021-02-17 03:57:30",26.73,26.77,"2021-02-17 03:02:00",26.64,"2021-02-17 03:19:30",27.35,27.44,"2021-02-17 03:11:00",27.27,"2021-02-17 03:29:00",27.6,27.7,"2021-02-17 03:03:30",27.52,"2021-02-17 03:12:30",28.32,28.48,"2021-02-17 03:03:00",28.27,"2021-02-17 03:23:00",22.96,23.04,"2021-02-17 03:00:30",22.89,"2021-02-17 03:59:00",9.33,9.36,"2021-02-17 03:05:00",9.29,"2021-02-17 03:57:30",1.796,1.799,"2021-02-17 03:03:30",1.791,"2021-02-17 03:56:00",16.88,16.91,"2021-02-17 03:02:00",16.86,"2021-02-17 03:53:30",11.03,11.04,"2021-02-17 03:38:30",11.01,"2021-02-17 03:11:00",23.1,23.18,"2021-02-17 03:59:30",23.01,"2021-02-17 03:01:30",0.7793632,0,0.184,27.33,28.01,62,0.6,"2021-02-17 03:26:00",0,"2021-02-17 03:01:30",0.694,29.68,20.67,67,1.1,"2021-02-17 03:00:30",0,"2021-02-17 03:10:30",0.073,0
"2021-02-17 05:00:00",5347,54.87,"2021-02-17 04:01:00",12.65,0.658,"2021-02-17 04:25:30",0,"2021-02-17 04:00:30",961,21.42,21.56,"2021-02-17 04:47:00",21.37,"2021-02-17 04:07:30",100,100,"2021-02-17 04:00:30",100,"2021-02-17 04:00:30",25.55,25.56,"2021-02-17 04:48:00",25.51,"2021-02-17 04:47:30",26.58,26.68,"2021-02-17 04:17:30",26.46,"2021-02-17 04:12:30",26.7,26.75,"2021-02-17 04:00:30",26.59,"2021-02-17 04:57:00",27.31,27.4,"2021-02-17 04:05:30",27.27,"2021-02-17 04:03:30",27.56,27.64,"2021-02-17 04:04:00",27.52,"2021-02-17 04:02:00",28.28,28.37,"2021-02-17 04:57:00",28.27,"2021-02-17 04:01:30",22.82,22.89,"2021-02-17 04:00:30",22.76,"2021-02-17 04:59:30",9.27,9.3,"2021-02-17 04:00:30",9.24,"2021-02-17 04:59:30",1.79,1.795,"2021-02-17 04:00:30",1.786,"2021-02-17 04:46:30",16.84,16.87,"2021-02-17 04:08:00",16.82,"2021-02-17 04:56:30",11.04,11.04,"2021-02-17 04:04:30",11.02,"2021-02-17 04:22:30",23.25,23.31,"2021-02-17 04:59:30",23.18,"2021-02-17 04:01:00",0.7801435,0.2,0.287,72.55,33.71,13,1.2,"2021-02-17 04:13:30",0,"2021-02-17 04:07:30",1.18,76.66,14.52,57,2,"2021-02-17 04:59:00",0.4,"2021-02-17 04:22:30",0.071,0
"2021-02-17 06:00:00",5348,54.99,"2021-02-17 05:42:30",12.65,0.668,"2021-02-17 05:02:30",0,"2021-02-17 05:00:30",962,21.55,21.63,"2021-02-17 05:55:00",21.44,"2021-02-17 05:01:00",100,100,"2021-02-17 05:00:30",100,"2021-02-17 05:00:30",25.55,25.56,"2021-02-17 05:00:30",25.5,"2021-02-17 05:26:00",26.51,26.62,"2021-02-17 05:04:00",26.43,"2021-02-17 05:20:30",26.64,26.75,"2021-02-17 05:06:30",26.54,"2021-02-17 05:29:30",27.3,27.37,"2021-02-17 05:08:00",27.27,"2021-02-17 05:02:00",27.56,27.64,"2021-02-17 05:05:30",27.52,"2021-02-17 05:02:30",28.27,28.31,"2021-02-17 05:06:30",28.25,"2021-02-17 05:55:00",22.7,22.76,"2021-02-17 05:00:30",22.64,"2021-02-17 05:57:30",9.22,9.25,"2021-02-17 05:03:00",9.2,"2021-02-17 05:58:30",1.786,1.79,"2021-02-17 05:01:30",1.781,"2021-02-17 05:57:30",16.79,16.82,"2021-02-17 05:00:30",16.77,"2021-02-17 05:49:30",11.04,11.05,"2021-02-17 05:17:00",11.03,"2021-02-17 05:02:00",23.37,23.42,"2021-02-17 05:56:00",23.31,"2021-02-17 05:00:30",0.8624062,0,0.358,71.85,36.11,116,1.4,"2021-02-17 05:45:00",0,"2021-02-17 05:01:00",1.349,93.3,16.56,102,2,"2021-02-17 05:13:30",0.7,"2021-02-17 05:19:30",0.079,0
"2021-02-17 07:00:00",5349,53.86,"2021-02-17 07:00:00",12.7,13.35,"2021-02-17 06:04:00",0.075,"2021-02-17 06:00:30",962,21.85,22.27,"2021-02-17 06:59:30",21.57,"2021-02-17 06:05:00",100,100,"2021-02-17 06:00:30",100,"2021-02-17 06:00:30",25.55,25.56,"2021-02-17 06:00:30",25.5,"2021-02-17 06:21:00",26.48,26.57,"2021-02-17 06:25:00",26.42,"2021-02-17 06:46:30",26.57,26.67,"2021-02-17 06:13:00",26.54,"2021-02-17 06:03:00",27.31,27.39,"2021-02-17 06:48:30",27.27,"2021-02-17 06:03:30",27.56,27.64,"2021-02-17 06:16:00",27.52,"2021-02-17 06:01:30",28.27,28.31,"2021-02-17 06:24:00",28.23,"2021-02-17 06:55:00",22.6,22.64,"2021-02-17 06:01:00",22.56,"2021-02-17 06:56:30",9.18,9.2,"2021-02-17 06:00:30",9.15,"2021-02-17 06:52:30",1.782,1.786,"2021-02-17 06:02:30",1.778,"2021-02-17 06:54:30",16.75,16.78,"2021-02-17 06:00:30",16.72,"2021-02-17 07:00:00",11.04,11.06,"2021-02-17 06:11:30",11.03,"2021-02-17 06:09:00",23.47,23.52,"2021-02-17 06:59:00",23.41,"2021-02-17 06:01:00",2.684151,0,0.257,74.13,30.04,7,1.1,"2021-02-17 06:04:00",0,"2021-02-17 06:02:30",0.882,85.4,18.27,73,1.7,"2021-02-17 06:02:00",0,"2021-02-17 06:33:00",0.482,0.138
"2021-02-17 08:00:00",5350,50.14,"2021-02-17 07:58:30",13.45,15.41,"2021-02-17 07:55:00",0.327,"2021-02-17 07:50:30",963,22.43,22.69,"2021-02-17 07:45:30",22.22,"2021-02-17 07:05:00",99.9,100,"2021-02-17 07:00:30",98.7,"2021-02-17 08:00:00",25.67,25.77,"2021-02-17 07:39:00",25.54,"2021-02-17 07:05:30",26.47,26.53,"2021-02-17 08:00:00",26.43,"2021-02-17 07:02:30",26.55,26.59,"2021-02-17 07:15:00",26.52,"2021-02-17 07:51:30",27.29,27.39,"2021-02-17 07:26:00",27.24,"2021-02-17 07:11:00",27.54,27.62,"2021-02-17 07:46:30",27.41,"2021-02-17 07:44:00",28.25,28.33,"2021-02-17 07:11:30",28.16,"2021-02-17 07:50:30",22.51,22.56,"2021-02-17 07:00:30",22.46,"2021-02-17 07:58:30",9.13,9.15,"2021-02-17 07:00:30",9.11,"2021-02-17 08:00:00",1.777,1.779,"2021-02-17 07:00:30",1.773,"2021-02-17 07:58:30",16.71,16.74,"2021-02-17 07:11:00",16.69,"2021-02-17 07:59:30",11.04,11.05,"2021-02-17 07:03:30",11.03,"2021-02-17 07:01:00",23.55,23.59,"2021-02-17 07:57:30",23.51,"2021-02-17 07:00:30",4.265554,0,0.2,10.09,52.27,282,0.7,"2021-02-17 07:11:00",0,"2021-02-17 07:00:30",0.644,16.78,69.9,272,1.4,"2021-02-17 07:00:30",0,"2021-02-17 07:13:00",0.803,0.923
"2021-02-17 09:00:00",5351,50.16,"2021-02-17 08:01:00",13.56,15.48,"2021-02-17 08:04:30",0.194,"2021-02-17 08:48:30",963,23.03,23.53,"2021-02-17 09:00:00",22.55,"2021-02-17 08:05:00",96.5,99.1,"2021-02-17 08:04:30",94,"2021-02-17 08:54:00",25.77,25.8,"2021-02-17 09:00:00",25.73,"2021-02-17 08:32:30",26.5,26.65,"2021-02-17 08:50:00",26.43,"2021-02-17 08:04:30",26.54,26.58,"2021-02-17 08:52:00",26.54,"2021-02-17 08:00:30",27.28,27.39,"2021-02-17 08:11:00",27.22,"2021-02-17 08:49:00",27.49,27.6,"2021-02-17 08:24:00",27.38,"2021-02-17 08:55:30",28.2,28.28,"2021-02-17 08:02:00",28.1,"2021-02-17 08:49:30",22.43,22.46,"2021-02-17 08:00:30",22.39,"2021-02-17 09:00:00",9.09,9.11,"2021-02-17 08:01:00",9.07,"2021-02-17 08:56:30",1.772,1.774,"2021-02-17 08:00:30",1.769,"2021-02-17 08:58:30",16.67,16.7,"2021-02-17 08:01:30",16.65,"2021-02-17 09:00:00",11.04,11.06,"2021-02-17 08:21:00",11.03,"2021-02-17 08:17:30",23.63,23.67,"2021-02-17 08:56:00",23.59,"2021-02-17 08:01:00",4.964223,0,0.451,281.9,30.07,7,1.6,"2021-02-17 08:51:30",0,"2021-02-17 08:01:00",1.271,274.9,21.07,308,2.9,"2021-02-17 08:51:00",0,"2021-02-17 08:27:00",0.94,1.811
"2021-02-17 10:00:00",5352,44.42,"2021-02-17 10:00:00",13.57,19.68,"2021-02-17 09:54:00",0.135,"2021-02-17 09:54:30",963,24.27,25.28,"2021-02-17 09:59:30",23.46,"2021-02-17 09:04:00",89.8,94.9,"2021-02-17 09:06:30",83.4,"2021-02-17 09:59:30",25.9,26.01,"2021-02-17 09:53:30",25.75,"2021-02-17 09:06:00",26.58,26.68,"2021-02-17 09:46:30",26.47,"2021-02-17 09:00:30",26.54,26.57,"2021-02-17 09:00:30",26.52,"2021-02-17 09:25:30",27.25,27.37,"2021-02-17 09:22:00",27.15,"2021-02-17 09:58:00",27.4,27.54,"2021-02-17 09:10:00",27.31,"2021-02-17 09:17:30",28.12,28.21,"2021-02-17 09:10:00",28.05,"2021-02-17 09:09:00",22.35,22.4,"2021-02-17 09:05:30",22.31,"2021-02-17 10:00:00",9.05,9.08,"2021-02-17 09:02:00",9.03,"2021-02-17 09:55:30",1.768,1.77,"2021-02-17 09:00:30",1.765,"2021-02-17 09:45:30",16.64,16.67,"2021-02-17 09:01:00",16.62,"2021-02-17 09:46:00",11.05,11.06,"2021-02-17 09:17:30",11.03,"2021-02-17 09:06:00",23.69,23.72,"2021-02-17 09:52:30",23.65,"2021-02-17 09:01:30",9.68751,0,0.667,300.4,53.39,22,2,"2021-02-17 09:46:30",0,"2021-02-17 09:00:30",1.792,303.1,26.95,295,3.3,"2021-02-17 09:47:00",0.4,"2021-02-17 09:27:30",1.895,2.593
"2021-02-17 11:00:00",5353,39.69,"2021-02-17 10:47:00",13.53,19.4,"2021-02-17 10:51:00",0.11,"2021-02-17 10:34:30",963,26.01,26.86,"2021-02-17 10:35:30",25.23,"2021-02-17 10:01:00",81,84.9,"2021-02-17 10:03:30",76.45,"2021-02-17 10:47:00",26.18,26.41,"2021-02-17 10:58:00",25.98,"2021-02-17 10:00:30",26.65,26.68,"2021-02-17 10:02:00",26.58,"2021-02-17 10:09:00",26.54,26.58,"2021-02-17 10:19:30",26.54,"2021-02-17 10:00:30",27.21,27.31,"2021-02-17 10:11:00",27.11,"2021-02-17 10:34:30",27.35,27.45,"2021-02-17 10:43:00",27.31,"2021-02-17 10:03:00",28.07,28.13,"2021-02-17 10:05:30",28.03,"2021-02-17 11:00:00",22.28,22.33,"2021-02-17 10:01:00",22.24,"2021-02-17 10:58:00",9.01,9.04,"2021-02-17 10:04:00",9,"2021-02-17 10:50:30",1.765,1.77,"2021-02-17 10:17:30",1.763,"2021-02-17 10:29:00",16.61,16.63,"2021-02-17 10:05:30",16.59,"2021-02-17 10:54:00",11.04,11.05,"2021-02-17 10:01:00",11.03,"2021-02-17 10:00:30",23.74,23.76,"2021-02-17 10:54:30",23.72,"2021-02-17 10:00:30",13.82634,0,0.913,309.1,70.37,241,2.3,"2021-02-17 10:20:30",0,"2021-02-17 10:06:30",2.873,313.3,18.11,306,5.4,"2021-02-17 10:23:00",0.6,"2021-02-17 10:13:30",2.77,3.183
"2021-02-17 12:00:00",5354,41.15,"2021-02-17 11:00:30",13.53,18.19,"2021-02-17 11:11:00",0.141,"2021-02-17 11:53:30",962,26.16,27.13,"2021-02-17 12:00:00",25.55,"2021-02-17 11:23:00",79.7,82.6,"2021-02-17 11:29:30",74.81,"2021-02-17 12:00:00",26.39,26.41,"2021-02-17 11:01:00",26.32,"2021-02-17 11:04:00",26.75,26.88,"2021-02-17 11:47:00",26.64,"2021-02-17 11:00:30",26.55,26.62,"2021-02-17 11:12:30",26.52,"2021-02-17 11:16:30",27.18,27.29,"2021-02-17 11:14:00",27.08,"2021-02-17 11:58:00",27.35,27.43,"2021-02-17 11:17:00",27.31,"2021-02-17 11:00:30",28.06,28.09,"2021-02-17 11:10:30",28.05,"2021-02-17 11:59:00",22.21,22.25,"2021-02-17 11:02:30",22.17,"2021-02-17 11:57:30",8.98,9,"2021-02-17 11:02:00",8.95,"2021-02-17 11:59:00",1.761,1.768,"2021-02-17 11:01:30",1.758,"2021-02-17 11:55:30",16.58,16.6,"2021-02-17 11:00:30",16.55,"2021-02-17 11:55:30",11.03,11.04,"2021-02-17 11:02:30",11.02,"2021-02-17 11:55:30",23.77,23.79,"2021-02-17 11:46:00",23.75,"2021-02-17 11:06:00",12.60037,0,0.892,287.1,55.51,292,2.6,"2021-02-17 11:53:30",0,"2021-02-17 11:11:00",2.65,307,17.79,297,4.6,"2021-02-17 11:34:00",0.7,"2021-02-17 11:47:00",2.529,3.528
"2021-02-17 13:00:00",5355,39.59,"2021-02-17 12:16:00",13.5,18.83,"2021-02-17 12:18:30",0.094,"2021-02-17 12:12:30",961,26.88,27.77,"2021-02-17 12:07:00",26.33,"2021-02-17 12:43:00",76.47,81.1,"2021-02-17 12:37:00",72.1,"2021-02-17 12:11:30",26.57,26.64,"2021-02-17 12:31:30",26.39,"2021-02-17 12:01:00",26.86,26.88,"2021-02-17 12:00:30",26.78,"2021-02-17 12:33:00",26.62,26.77,"2021-02-17 12:55:30",26.54,"2021-02-17 12:01:00",27.18,27.28,"2021-02-17 12:08:00",27.1,"2021-02-17 12:19:00",27.34,27.41,"2021-02-17 12:12:30",27.31,"2021-02-17 12:01:00",28.06,28.09,"2021-02-17 12:56:00",28.03,"2021-02-17 12:27:00",22.13,22.18,"2021-02-17 12:03:00",22.09,"2021-02-17 12:57:30",8.94,8.96,"2021-02-17 12:07:00",8.93,"2021-02-17 12:57:00",1.758,1.761,"2021-02-17 12:02:00",1.752,"2021-02-17 12:59:30",16.54,16.57,"2021-02-17 12:05:00",16.52,"2021-02-17 12:46:30",11.02,11.03,"2021-02-17 12:00:30",11.01,"2021-02-17 12:33:00",23.8,23.82,"2021-02-17 12:52:30",23.79,"2021-02-17 12:00:30",13.0724,0,1.156,324.2,66.09,7,3.9,"2021-02-17 12:10:00",0,"2021-02-17 12:07:00",3.207,316.6,18.58,304,5.6,"2021-02-17 12:41:30",1,"2021-02-17 12:16:00",2.63,3.596
"2021-02-17 14:00:00",5356,40.44,"2021-02-17 13:58:00",13.28,17.75,"2021-02-17 13:35:30",0.001,"2021-02-17 13:27:00",960,27.83,28.88,"2021-02-17 13:55:00",26.73,"2021-02-17 13:03:00",72.75,76.96,"2021-02-17 13:11:00",66.52,"2021-02-17 13:57:30",26.72,26.86,"2021-02-17 13:59:30",26.54,"2021-02-17 13:08:30",26.92,27.09,"2021-02-17 13:58:00",26.82,"2021-02-17 13:03:30",26.72,26.79,"2021-02-17 13:30:30",26.57,"2021-02-17 13:25:30",27.19,27.28,"2021-02-17 13:56:00",27.06,"2021-02-17 13:00:30",27.35,27.45,"2021-02-17 13:40:00",27.3,"2021-02-17 13:42:00",28.04,28.09,"2021-02-17 13:06:30",27.92,"2021-02-17 13:56:30",22.05,22.09,"2021-02-17 13:00:30",21.99,"2021-02-17 13:59:00",8.91,8.93,"2021-02-17 13:01:30",8.88,"2021-02-17 13:56:00",1.752,1.758,"2021-02-17 13:08:00",1.75,"2021-02-17 13:36:00",16.51,16.53,"2021-02-17 13:05:00",16.48,"2021-02-17 13:56:00",11.01,11.02,"2021-02-17 13:02:00",10.99,"2021-02-17 13:49:30",23.82,23.84,"2021-02-17 13:41:30",23.8,"2021-02-17 13:00:30",15.38976,0,0.768,324.6,69.68,290,2.2,"2021-02-17 13:33:30",0,"2021-02-17 13:07:00",1.987,319.6,26.72,285,4.2,"2021-02-17 13:05:00",0.3,"2021-02-17 13:41:00",3.187,3.382
"2021-02-17 15:00:00",5357,40.48,"2021-02-17 14:00:30",13.26,16.66,"2021-02-17 14:16:00",0.001,"2021-02-17 14:13:00",959,29.02,29.53,"2021-02-17 14:34:00",28.42,"2021-02-17 14:07:30",64.55,68.28,"2021-02-17 14:09:00",60.48,"2021-02-17 14:47:30",26.97,27.04,"2021-02-17 14:19:30",26.79,"2021-02-17 14:03:00",27.07,27.17,"2021-02-17 14:51:30",26.97,"2021-02-17 14:04:00",26.75,26.78,"2021-02-17 14:37:30",26.73,"2021-02-17 14:04:00",27.23,27.33,"2021-02-17 14:51:30",27.09,"2021-02-17 14:02:00",27.36,27.47,"2021-02-17 14:44:00",27.25,"2021-02-17 14:52:30",27.99,28.07,"2021-02-17 14:08:30",27.9,"2021-02-17 14:26:30",21.95,22.01,"2021-02-17 14:04:00",21.9,"2021-02-17 14:57:30",8.86,8.89,"2021-02-17 14:03:30",8.84,"2021-02-17 14:57:00",1.749,1.751,"2021-02-17 14:12:00",1.746,"2021-02-17 14:40:30",16.46,16.49,"2021-02-17 14:00:30",16.44,"2021-02-17 14:57:00",10.99,11,"2021-02-17 14:00:30",10.98,"2021-02-17 14:54:00",23.83,23.85,"2021-02-17 14:33:00",23.81,"2021-02-17 14:01:00",13.02088,0,0.698,1.104,59.14,10,2.1,"2021-02-17 14:05:30",0,"2021-02-17 14:09:30",1.858,359,44.27,327,3.8,"2021-02-17 14:47:30",0.3,"2021-02-17 14:59:30",2.74,2.916
"2021-02-17 16:00:00",5358,41.45,"2021-02-17 15:00:30",13.46,19.15,"2021-02-17 15:55:00",0.125,"2021-02-17 15:14:30",959,29.22,30.19,"2021-02-17 15:23:00",28.29,"2021-02-17 15:57:30",62.91,67.61,"2021-02-17 15:59:30",58.7,"2021-02-17 15:16:00",27.01,27.04,"2021-02-17 15:02:30",26.94,"2021-02-17 15:37:30",27.21,27.29,"2021-02-17 15:29:00",27.05,"2021-02-17 15:04:30",26.82,26.94,"2021-02-17 15:41:30",26.75,"2021-02-17 15:00:30",27.27,27.37,"2021-02-17 16:00:00",27.17,"2021-02-17 15:06:00",27.36,27.43,"2021-02-17 15:21:30",27.28,"2021-02-17 15:22:00",27.93,28.03,"2021-02-17 15:04:00",27.84,"2021-02-17 15:50:30",21.86,21.91,"2021-02-17 15:01:00",21.82,"2021-02-17 15:58:00",8.82,8.85,"2021-02-17 15:00:30",8.8,"2021-02-17 15:54:00",1.746,1.749,"2021-02-17 15:01:00",1.742,"2021-02-17 15:40:30",16.42,16.45,"2021-02-17 15:00:30",16.4,"2021-02-17 15:51:00",10.98,10.99,"2021-02-17 15:05:00",10.96,"2021-02-17 15:46:00",23.84,23.86,"2021-02-17 15:55:00",23.83,"2021-02-17 15:05:00",10.33549,0,1.086,21.11,42.59,3,3.7,"2021-02-17 15:39:30",0,"2021-02-17 15:01:00",3.047,25.09,24.09,6,5.9,"2021-02-17 15:38:30",0.5,"2021-02-17 15:02:30",2.152,2.219
"2021-02-17 17:00:00",5359,44.35,"2021-02-17 16:00:30",13.3,13.38,"2021-02-17 16:58:30",0.001,"2021-02-17 16:54:00",959,27.8,28.3,"2021-02-17 16:01:30",26.47,"2021-02-17 16:59:30",68.11,70.52,"2021-02-17 16:44:00",63.81,"2021-02-17 16:50:00",27.02,27.04,"2021-02-17 16:00:30",26.92,"2021-02-17 16:12:00",27.25,27.29,"2021-02-17 16:02:30",27.17,"2021-02-17 16:42:00",26.94,26.98,"2021-02-17 16:24:00",26.83,"2021-02-17 16:06:00",27.29,27.35,"2021-02-17 16:43:30",27.24,"2021-02-17 16:09:00",27.35,27.45,"2021-02-17 16:44:30",27.26,"2021-02-17 16:08:00",27.87,27.95,"2021-02-17 16:04:30",27.84,"2021-02-17 16:01:30",21.78,21.82,"2021-02-17 16:00:30",21.74,"2021-02-17 17:00:00",8.8,8.81,"2021-02-17 16:02:00",8.78,"2021-02-17 16:59:00",1.742,1.746,"2021-02-17 16:01:00",1.74,"2021-02-17 16:48:00",16.39,16.41,"2021-02-17 16:02:30",16.37,"2021-02-17 16:51:30",10.97,10.98,"2021-02-17 16:05:30",10.96,"2021-02-17 16:20:30",23.86,23.87,"2021-02-17 16:28:30",23.84,"2021-02-17 16:00:30",3.865063,0,1.025,16.23,39.79,342,3.7,"2021-02-17 16:45:00",0,"2021-02-17 16:09:00",2.826,353.9,22.15,338,6.8,"2021-02-17 16:46:30",1,"2021-02-17 16:11:00",0.773,1.365
"2021-02-17 18:00:00",5360,50.02,"2021-02-17 17:00:30",13.01,13.11,"2021-02-17 17:46:30",0.001,"2021-02-17 17:11:30",960,25.72,26.41,"2021-02-17 17:00:30",25.23,"2021-02-17 17:58:00",73.26,77.53,"2021-02-17 18:00:00",66.8,"2021-02-17 17:00:30",26.8,27.02,"2021-02-17 17:00:30",26.62,"2021-02-17 17:56:30",27.25,27.32,"2021-02-17 17:23:00",27.15,"2021-02-17 17:12:00",26.96,26.99,"2021-02-17 17:56:00",26.94,"2021-02-17 17:01:30",27.29,27.37,"2021-02-17 17:09:00",27.27,"2021-02-17 17:01:30",27.35,27.43,"2021-02-17 17:49:30",27.28,"2021-02-17 17:03:00",27.86,27.91,"2021-02-17 17:18:30",27.84,"2021-02-17 17:01:30",21.71,21.75,"2021-02-17 17:04:30",21.68,"2021-02-17 17:54:30",8.77,8.79,"2021-02-17 17:06:00",8.75,"2021-02-17 17:54:30",1.741,1.742,"2021-02-17 17:00:30",1.74,"2021-02-17 17:11:30",16.37,16.39,"2021-02-17 17:04:00",16.35,"2021-02-17 17:56:00",10.97,10.98,"2021-02-17 17:14:00",10.95,"2021-02-17 17:45:00",23.87,23.88,"2021-02-17 17:40:30",23.86,"2021-02-17 17:15:00",1.389391,0,0.541,15.47,59.35,35,2.4,"2021-02-17 17:30:00",0,"2021-02-17 17:01:00",1.99,349.1,32.66,15,4.1,"2021-02-17 17:03:30",0.9,"2021-02-17 17:14:00",0.243,0.477
"2021-02-17 19:00:00",5361,54.21,"2021-02-17 18:00:30",12.85,0.63,"2021-02-17 18:58:00",0,"2021-02-17 18:08:00",960,24.67,25.23,"2021-02-17 18:00:30",24.18,"2021-02-17 18:59:30",81.4,85,"2021-02-17 18:59:00",76.84,"2021-02-17 18:00:30",26.59,26.68,"2021-02-17 18:01:00",26.41,"2021-02-17 18:58:00",27.26,27.29,"2021-02-17 18:04:00",27.19,"2021-02-17 18:01:00",26.96,26.99,"2021-02-17 18:04:00",26.94,"2021-02-17 18:07:00",27.29,27.37,"2021-02-17 18:41:30",27.27,"2021-02-17 18:05:30",27.37,27.45,"2021-02-17 18:06:00",27.3,"2021-02-17 18:12:00",27.85,27.92,"2021-02-17 18:46:30",27.84,"2021-02-17 18:00:30",21.65,21.69,"2021-02-17 18:00:30",21.6,"2021-02-17 18:57:00",8.74,8.76,"2021-02-17 18:00:30",8.72,"2021-02-17 18:52:30",1.74,1.741,"2021-02-17 18:00:30",1.739,"2021-02-17 18:26:30",16.35,16.36,"2021-02-17 18:07:30",16.33,"2021-02-17 18:57:30",10.96,10.98,"2021-02-17 18:24:30",10.95,"2021-02-17 18:49:00",23.88,23.89,"2021-02-17 18:45:30",23.88,"2021-02-17 18:01:30",0.6866065,0,0.372,27.54,32.66,13,1.3,"2021-02-17 18:00:30",0,"2021-02-17 18:01:00",1.288,14.07,24.05,32,2.6,"2021-02-17 18:02:30",0,"2021-02-17 18:33:00",0.052,0.013
"2021-02-17 20:00:00",5362,56.46,"2021-02-17 20:00:00",12.83,0.597,"2021-02-17 20:00:00",0,"2021-02-17 19:00:30",961,23.92,24.24,"2021-02-17 19:02:00",23.79,"2021-02-17 19:53:00",88.2,91.5,"2021-02-17 19:50:00",84.4,"2021-02-17 19:01:00",26.37,26.43,"2021-02-17 19:00:30",26.22,"2021-02-17 19:53:30",27.24,27.29,"2021-02-17 19:00:30",27.11,"2021-02-17 19:58:30",26.97,27.04,"2021-02-17 19:02:30",26.96,"2021-02-17 19:00:30",27.3,27.37,"2021-02-17 19:41:00",27.27,"2021-02-17 19:00:30",27.36,27.47,"2021-02-17 19:06:00",27.3,"2021-02-17 19:43:00",27.85,27.9,"2021-02-17 19:02:30",27.84,"2021-02-17 19:02:00",21.58,21.63,"2021-02-17 19:01:30",21.53,"2021-02-17 19:53:00",8.71,8.73,"2021-02-17 19:00:30",8.69,"2021-02-17 19:59:30",1.737,1.739,"2021-02-17 19:00:30",1.734,"2021-02-17 19:52:00",16.33,16.34,"2021-02-17 19:03:00",16.31,"2021-02-17 19:52:00",10.95,10.96,"2021-02-17 19:02:30",10.94,"2021-02-17 19:20:00",23.89,23.9,"2021-02-17 19:43:00",23.88,"2021-02-17 19:01:00",0.6790785,0,0.229,14.14,40.25,14,1,"2021-02-17 19:11:30",0,"2021-02-17 19:00:30",0.882,359.1,37.75,0,1.8,"2021-02-17 19:11:00",0.3,"2021-02-17 19:29:30",0.05,0
"2021-02-17 21:00:00",5363,55.16,"2021-02-17 21:00:00",12.82,0.592,"2021-02-17 20:01:00",0,"2021-02-17 20:00:30",961,23.96,24.24,"2021-02-17 20:55:00",23.79,"2021-02-17 20:08:00",90.9,92.6,"2021-02-17 20:35:00",89,"2021-02-17 20:49:00",26.24,26.39,"2021-02-17 20:06:30",26.13,"2021-02-17 20:38:30",27.1,27.24,"2021-02-17 20:05:00",27.01,"2021-02-17 20:55:30",26.96,26.99,"2021-02-17 20:04:00",26.94,"2021-02-17 20:07:00",27.3,27.37,"2021-02-17 20:39:30",27.27,"2021-02-17 20:00:30",27.35,27.43,"2021-02-17 20:21:00",27.3,"2021-02-17 20:05:30",27.85,27.92,"2021-02-17 20:14:00",27.84,"2021-02-17 20:00:30",21.52,21.56,"2021-02-17 20:00:30",21.49,"2021-02-17 20:54:00",8.69,8.71,"2021-02-17 20:14:30",8.67,"2021-02-17 20:56:30",1.733,1.735,"2021-02-17 20:01:00",1.73,"2021-02-17 20:58:00",16.3,16.32,"2021-02-17 20:01:30",16.28,"2021-02-17 20:44:00",10.95,10.96,"2021-02-17 20:01:30",10.94,"2021-02-17 20:52:00",23.9,23.91,"2021-02-17 20:37:00",23.89,"2021-02-17 20:04:00",0.6623312,0,0.317,71.66,31.8,21,1.9,"2021-02-17 20:40:30",0,"2021-02-17 20:01:30",1.362,70.94,37.32,0,2.7,"2021-02-17 20:38:00",0.4,"2021-02-17 20:10:00",0.049,0
"2021-02-17 22:00:00",5364,54.98,"2021-02-17 21:57:30",12.81,0.623,"2021-02-17 21:07:30",0,"2021-02-17 21:00:30",961,23.99,24.24,"2021-02-17 21:02:00",23.79,"2021-02-17 21:53:00",92.1,93.9,"2021-02-17 21:50:00",89.3,"2021-02-17 21:01:00",26.2,26.27,"2021-02-17 21:11:30",26.15,"2021-02-17 21:00:30",27.07,27.09,"2021-02-17 21:01:00",26.97,"2021-02-17 21:17:30",26.96,27,"2021-02-17 21:40:30",26.94,"2021-02-17 21:30:00",27.29,27.35,"2021-02-17 21:03:00",27.27,"2021-02-17 21:00:30",27.35,27.47,"2021-02-17 21:52:00",27.3,"2021-02-17 21:42:30",27.85,27.88,"2021-02-17 21:15:00",27.84,"2021-02-17 21:00:30",21.47,21.51,"2021-02-17 21:01:30",21.45,"2021-02-17 21:54:00",8.66,8.67,"2021-02-17 21:01:00",8.64,"2021-02-17 21:58:30",1.729,1.731,"2021-02-17 21:00:30",1.725,"2021-02-17 21:49:30",16.28,16.29,"2021-02-17 21:00:30",16.26,"2021-02-17 21:48:30",10.94,10.95,"2021-02-17 21:05:00",10.93,"2021-02-17 21:56:00",23.91,23.91,"2021-02-17 21:18:00",23.9,"2021-02-17 21:02:00",0.6485953,0,0.195,9.99,36.33,359,1.3,"2021-02-17 21:35:30",0,"2021-02-17 21:01:30",0.936,341.2,22.44,357,1.9,"2021-02-17 21:27:30",0,"2021-02-17 21:04:30",0.048,0
"2021-02-17 23:00:00",5365,54.99,"2021-02-17 22:12:30",12.82,0.657,"2021-02-17 22:04:30",0,"2021-02-17 22:00:30",961,23.65,23.85,"2021-02-17 22:02:00",23.53,"2021-02-17 22:57:00",94.3,94.9,"2021-02-17 22:50:00",93,"2021-02-17 22:04:00",26.19,26.22,"2021-02-17 22:13:30",26.15,"2021-02-17 22:17:00",27.05,27.09,"2021-02-17 22:05:00",26.94,"2021-02-17 22:32:00",26.96,26.98,"2021-02-17 22:29:00",26.88,"2021-02-17 22:46:00",27.28,27.35,"2021-02-17 22:45:30",27.27,"2021-02-17 22:01:00",27.35,27.43,"2021-02-17 22:02:30",27.3,"2021-02-17 22:08:30",27.85,27.92,"2021-02-17 22:25:00",27.84,"2021-02-17 22:00:30",21.42,21.45,"2021-02-17 22:00:30",21.39,"2021-02-17 22:54:00",8.63,8.65,"2021-02-17 22:00:30",8.62,"2021-02-17 22:50:30",1.725,1.728,"2021-02-17 22:13:00",1.722,"2021-02-17 22:53:00",16.25,16.27,"2021-02-17 22:01:00",16.23,"2021-02-17 22:59:30",10.94,10.94,"2021-02-17 22:03:00",10.92,"2021-02-17 22:39:30",23.92,23.92,"2021-02-17 22:17:30",23.91,"2021-02-17 22:06:00",0.6594093,0,0.34,8.98,18.69,2,1.1,"2021-02-17 22:34:30",0,"2021-02-17 22:03:30",1.022,350.5,18.31,347,2,"2021-02-17 22:06:00",0.4,"2021-02-17 22:13:00",0.048,0
"2021-02-18 00:00:00",5366,55.08,"2021-02-17 23:00:30",12.81,0.694,"2021-02-17 23:02:30",0,"2021-02-17 23:00:30",961,23.35,23.53,"2021-02-17 23:00:30",23.2,"2021-02-17 23:58:00",95.2,96.4,"2021-02-17 23:49:30",94.1,"2021-02-17 23:04:00",26.18,26.19,"2021-02-17 23:00:30",26.13,"2021-02-17 23:15:00",26.98,27.09,"2021-02-17 23:05:00",26.83,"2021-02-17 23:57:00",26.93,26.98,"2021-02-17 23:23:30",26.83,"2021-02-17 23:50:00",27.29,27.35,"2021-02-17 23:06:30",27.24,"2021-02-17 23:36:00",27.34,27.45,"2021-02-17 23:37:30",27.28,"2021-02-17 23:42:00",27.85,27.87,"2021-02-17 23:10:00",27.84,"2021-02-17 23:00:30",21.36,21.39,"2021-02-17 23:00:30",21.33,"2021-02-17 23:58:00",8.61,8.63,"2021-02-17 23:06:00",8.6,"2021-02-17 23:44:00",1.722,1.725,"2021-02-17 23:13:30",1.719,"2021-02-17 23:39:30",16.22,16.24,"2021-02-17 23:01:00",16.2,"2021-02-17 23:57:00",10.93,10.94,"2021-02-17 23:01:30",10.92,"2021-02-17 23:34:30",23.92,23.93,"2021-02-17 23:19:30",23.91,"2021-02-17 23:48:30",0.65213,0,0.436,316,51.17,267,1.6,"2021-02-17 23:55:00",0,"2021-02-17 23:00:30",1.361,327.3,36.52,284,3.2,"2021-02-17 23:55:30",0.4,"2021-02-17 23:03:30",0.046,0
"2021-02-18 01:00:00",5367,54.69,"2021-02-18 00:59:00",12.8,0.695,"2021-02-18 00:40:30",0,"2021-02-18 00:00:30",961,23.3,23.52,"2021-02-18 00:59:00",23.2,"2021-02-18 00:07:00",93.8,95.2,"2021-02-18 00:05:00",92.3,"2021-02-18 00:48:30",26.16,26.19,"2021-02-18 00:01:00",26.03,"2021-02-18 00:59:30",26.9,27.01,"2021-02-18 00:06:30",26.82,"2021-02-18 00:45:00",26.87,26.96,"2021-02-18 00:00:30",26.75,"2021-02-18 00:49:30",27.28,27.35,"2021-02-18 00:52:00",27.27,"2021-02-18 00:01:30",27.34,27.41,"2021-02-18 00:01:00",27.28,"2021-02-18 00:03:30",27.85,27.88,"2021-02-18 00:47:30",27.84,"2021-02-18 00:00:30",21.31,21.34,"2021-02-18 00:08:00",21.28,"2021-02-18 00:53:30",8.6,8.61,"2021-02-18 00:09:30",8.58,"2021-02-18 00:58:30",1.72,1.724,"2021-02-18 00:10:30",1.716,"2021-02-18 00:26:00",16.2,16.22,"2021-02-18 00:01:00",16.18,"2021-02-18 01:00:00",10.92,10.93,"2021-02-18 00:04:00",10.91,"2021-02-18 00:41:30",23.92,23.93,"2021-02-18 00:46:00",23.92,"2021-02-18 00:00:30",0.6691039,0,0.523,285.6,64.01,199,1.7,"2021-02-18 00:32:00",0,"2021-02-18 00:01:30",1.868,313.3,15.23,277,3.5,"2021-02-18 00:31:30",0.3,"2021-02-18 00:23:30",0.047,0
"2021-02-18 02:00:00",5368,54.53,"2021-02-18 01:52:30",12.78,0.715,"2021-02-18 01:04:30",0,"2021-02-18 01:00:30",961,23.41,23.52,"2021-02-18 01:06:00",23.2,"2021-02-18 02:00:00",93.9,95.3,"2021-02-18 01:59:30",92.1,"2021-02-18 01:01:30",26.12,26.19,"2021-02-18 01:13:30",26.01,"2021-02-18 01:58:30",26.87,26.93,"2021-02-18 01:06:30",26.8,"2021-02-18 01:07:00",26.81,26.94,"2021-02-18 01:51:30",26.75,"2021-02-18 01:01:00",27.3,27.37,"2021-02-18 01:03:30",27.26,"2021-02-18 01:18:30",27.34,27.43,"2021-02-18 01:03:00",27.28,"2021-02-18 01:13:00",27.85,27.92,"2021-02-18 01:52:00",27.84,"2021-02-18 01:01:00",21.27,21.3,"2021-02-18 01:04:30",21.23,"2021-02-18 01:50:00",8.57,8.59,"2021-02-18 01:01:00",8.56,"2021-02-18 01:50:30",1.718,1.721,"2021-02-18 01:00:30",1.714,"2021-02-18 01:03:30",16.17,16.19,"2021-02-18 01:01:00",16.15,"2021-02-18 01:43:30",10.91,10.92,"2021-02-18 01:12:00",10.9,"2021-02-18 01:29:30",23.92,23.93,"2021-02-18 01:12:00",23.91,"2021-02-18 01:25:00",0.6583933,0,0.382,282.8,55.62,59,1.2,"2021-02-18 01:02:30",0,"2021-02-18 01:00:30",1.352,303.8,15.65,315,2.5,"2021-02-18 01:02:30",0.4,"2021-02-18 01:56:00",0.047,0
"2021-02-18 03:00:00",5369,54.57,"2021-02-18 02:01:00",12.77,0.752,"2021-02-18 02:40:30",0,"2021-02-18 02:00:30",961,22.96,23.26,"2021-02-18 02:02:00",22.81,"2021-02-18 02:56:30",95.8,96.7,"2021-02-18 02:20:00",94.8,"2021-02-18 02:03:00",26.06,26.17,"2021-02-18 02:07:30",25.97,"2021-02-18 02:30:30",26.86,26.88,"2021-02-18 02:00:30",26.78,"2021-02-18 02:16:00",26.76,26.8,"2021-02-18 02:01:30",26.73,"2021-02-18 02:06:30",27.3,27.39,"2021-02-18 02:24:30",27.24,"2021-02-18 02:03:00",27.34,27.41,"2021-02-18 02:03:30",27.28,"2021-02-18 02:52:30",27.85,27.88,"2021-02-18 02:01:30",27.84,"2021-02-18 02:49:00",21.23,21.26,"2021-02-18 02:00:30",21.19,"2021-02-18 02:48:00",8.55,8.57,"2021-02-18 02:01:30",8.54,"2021-02-18 02:58:30",1.715,1.718,"2021-02-18 02:01:00",1.712,"2021-02-18 03:00:00",16.14,16.16,"2021-02-18 02:01:30",16.13,"2021-02-18 02:51:30",10.9,10.91,"2021-02-18 02:03:00",10.88,"2021-02-18 02:39:00",23.92,23.93,"2021-02-18 02:28:30",23.91,"2021-02-18 02:13:30",0.6567978,0,0.449,278.1,31.88,319,1.4,"2021-02-18 02:21:30",0,"2021-02-18 02:01:00",1.44,292.7,20.71,267,2.7,"2021-02-18 02:27:30",0,"2021-02-18 02:50:00",0.046,0
"2021-02-18 04:00:00",5370,54.67,"2021-02-18 03:59:30",12.75,0.756,"2021-02-18 03:04:30",0,"2021-02-18 03:00:30",961,22.79,22.89,"2021-02-18 03:55:00",22.74,"2021-02-18 03:12:00",96.4,97.3,"2021-02-18 03:49:30",95.3,"2021-02-18 03:01:30",26,26.11,"2021-02-18 03:04:30",25.94,"2021-02-18 03:37:00",26.86,26.88,"2021-02-18 03:00:30",26.78,"2021-02-18 03:29:00",26.75,26.8,"2021-02-18 03:07:30",26.73,"2021-02-18 03:32:30",27.29,27.37,"2021-02-18 03:30:30",27.22,"2021-02-18 03:18:00",27.33,27.43,"2021-02-18 03:00:30",27.23,"2021-02-18 03:25:00",27.85,27.9,"2021-02-18 03:12:30",27.84,"2021-02-18 03:01:30",21.18,21.21,"2021-02-18 03:01:30",21.16,"2021-02-18 03:51:00",8.53,8.54,"2021-02-18 03:01:30",8.52,"2021-02-18 03:57:30",1.712,1.714,"2021-02-18 03:01:00",1.71,"2021-02-18 03:48:30",16.12,16.13,"2021-02-18 03:00:30",16.1,"2021-02-18 03:41:00",10.89,10.9,"2021-02-18 03:01:00",10.88,"2021-02-18 03:21:00",23.92,23.93,"2021-02-18 03:01:00",23.9,"2021-02-18 03:35:30",0.6690196,0,0.154,304.6,49.28,27,0.9,"2021-02-18 03:55:30",0,"2021-02-18 03:00:30",0.664,306.5,34.37,2,1.6,"2021-02-18 03:47:30",0,"2021-02-18 03:00:30",0.049,0
"2021-02-18 05:00:00",5371,54.36,"2021-02-18 04:39:00",12.74,0.759,"2021-02-18 04:32:00",0,"2021-02-18 04:00:30",961,22.93,23,"2021-02-18 04:44:00",22.81,"2021-02-18 04:05:00",96.7,97.3,"2021-02-18 04:20:00",95.9,"2021-02-18 04:31:30",25.98,26.01,"2021-02-18 04:07:30",25.94,"2021-02-18 04:13:00",26.86,26.88,"2021-02-18 04:01:00",26.78,"2021-02-18 04:46:00",26.75,26.77,"2021-02-18 04:03:30",26.72,"2021-02-18 04:23:00",27.27,27.37,"2021-02-18 04:28:00",27.17,"2021-02-18 04:37:00",27.3,27.39,"2021-02-18 04:03:00",27.19,"2021-02-18 04:25:00",27.85,27.9,"2021-02-18 04:10:00",27.82,"2021-02-18 04:22:00",21.14,21.16,"2021-02-18 04:02:00",21.11,"2021-02-18 04:56:30",8.51,8.52,"2021-02-18 04:01:00",8.49,"2021-02-18 04:59:30",1.709,1.711,"2021-02-18 04:00:30",1.707,"2021-02-18 04:57:00",16.1,16.11,"2021-02-18 04:00:30",16.08,"2021-02-18 04:56:30",10.88,10.9,"2021-02-18 04:04:00",10.87,"2021-02-18 04:59:00",23.91,23.93,"2021-02-18 04:38:00",23.9,"2021-02-18 04:49:30",0.6680564,0,0.252,19.07,22.66,325,0.8,"2021-02-18 04:43:30",0,"2021-02-18 04:01:30",0.673,358.4,23.56,325,1.4,"2021-02-18 04:45:00",0,"2021-02-18 04:23:00",0.048,0
"2021-02-18 06:00:00",5372,54.35,"2021-02-18 06:00:00",12.72,0.779,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",962,22.95,23.01,"2021-02-18 05:44:30",22.94,"2021-02-18 05:04:00",96.6,97.5,"2021-02-18 05:20:00",95.8,"2021-02-18 05:33:30",25.98,25.98,"2021-02-18 05:00:30",25.94,"2021-02-18 05:29:00",26.84,26.88,"2021-02-18 05:01:30",26.74,"2021-02-18 05:52:00",26.74,26.79,"2021-02-18 05:54:30",26.67,"2021-02-18 05:39:30",27.22,27.35,"2021-02-18 05:12:30",27.08,"2021-02-18 05:54:30",27.26,27.37,"2021-02-18 05:16:00",27.14,"2021-02-18 06:00:00",27.84,27.9,"2021-02-18 05:38:00",27.79,"2021-02-18 05:15:30",21.09,21.11,"2021-02-18 05:00:30",21.07,"2021-02-18 05:52:30",8.49,8.51,"2021-02-18 05:08:30",8.48,"2021-02-18 05:55:00",1.706,1.709,"2021-02-18 05:40:30",1.703,"2021-02-18 05:52:00",16.08,16.09,"2021-02-18 05:00:30",16.06,"2021-02-18 05:40:30",10.88,10.89,"2021-02-18 05:03:00",10.86,"2021-02-18 05:48:00",23.91,23.92,"2021-02-18 05:08:00",23.9,"2021-02-18 05:12:30",0.6680301,0,0.143,326.1,41.96,12,0.8,"2021-02-18 05:57:30",0,"2021-02-18 05:00:30",0.59,310.4,19.67,324,1.5,"2021-02-18 05:18:00",0,"2021-02-18 05:06:30",0.049,0
"2021-02-18 07:00:00",5373,53.88,"2021-02-18 07:00:00",12.7,12.76,"2021-02-18 06:23:30",0.002,"2021-02-18 06:19:00",962,23.09,23.2,"2021-02-18 06:59:30",23,"2021-02-18 06:03:30",96.1,96.8,"2021-02-18 06:04:30",95.2,"2021-02-18 06:46:30",25.98,25.98,"2021-02-18 06:01:00",25.93,"2021-02-18 06:38:30",26.79,26.88,"2021-02-18 06:10:30",26.68,"2021-02-18 06:59:00",26.72,26.77,"2021-02-18 06:01:30",26.62,"2021-02-18 06:59:00",27.16,27.28,"2021-02-18 06:14:30",27.06,"2021-02-18 06:05:00",27.2,27.36,"2021-02-18 06:18:00",27.1,"2021-02-18 06:50:00",27.84,27.9,"2021-02-18 06:00:30",27.76,"2021-02-18 06:28:30",21.04,21.07,"2021-02-18 06:00:30",21.02,"2021-02-18 06:50:00",8.47,8.49,"2021-02-18 06:00:30",8.46,"2021-02-18 06:56:30",1.703,1.707,"2021-02-18 06:03:00",1.7,"2021-02-18 06:52:00",16.06,16.07,"2021-02-18 06:01:30",16.04,"2021-02-18 06:50:00",10.87,10.88,"2021-02-18 06:11:30",10.86,"2021-02-18 06:47:00",23.9,23.92,"2021-02-18 06:48:00",23.89,"2021-02-18 06:44:00",0.9646424,0,0.355,343.2,55.82,49,1.3,"2021-02-18 06:57:30",0,"2021-02-18 06:02:00",1,323.6,22.52,316,2,"2021-02-18 06:59:30",0.3,"2021-02-18 06:58:00",0.149,0.139
"2021-02-18 08:00:00",5374,53.63,"2021-02-18 07:27:30",12.72,12.79,"2021-02-18 07:00:30",0.004,"2021-02-18 07:32:00",963,23.05,23.2,"2021-02-18 07:14:30",22.94,"2021-02-18 07:52:30",96.4,97.3,"2021-02-18 07:20:30",95.2,"2021-02-18 07:48:30",25.98,25.98,"2021-02-18 07:00:30",25.94,"2021-02-18 07:46:00",26.73,26.86,"2021-02-18 07:08:00",26.62,"2021-02-18 07:31:30",26.66,26.75,"2021-02-18 07:02:30",26.54,"2021-02-18 07:40:00",27.11,27.21,"2021-02-18 07:11:00",27.06,"2021-02-18 07:00:30",27.17,27.26,"2021-02-18 07:10:30",27.1,"2021-02-18 07:23:00",27.82,27.9,"2021-02-18 07:16:00",27.71,"2021-02-18 07:53:30",21.02,21.04,"2021-02-18 07:21:00",21.01,"2021-02-18 07:51:30",8.46,8.47,"2021-02-18 07:02:00",8.45,"2021-02-18 07:47:30",1.702,1.705,"2021-02-18 07:04:00",1.698,"2021-02-18 07:39:00",16.04,16.05,"2021-02-18 07:05:30",16.02,"2021-02-18 07:57:00",10.86,10.87,"2021-02-18 07:02:30",10.85,"2021-02-18 07:56:00",23.9,23.91,"2021-02-18 07:06:30",23.89,"2021-02-18 07:35:00",1.530874,0.4,0.311,297.6,50.43,293,1.4,"2021-02-18 07:02:00",0,"2021-02-18 07:00:30",0.946,303.6,25.14,308,2,"2021-02-18 07:05:00",0,"2021-02-18 07:36:00",0.262,0.925
"2021-02-18 09:00:00",5375,50.7,"2021-02-18 09:00:00",12.85,14.51,"2021-02-18 08:10:00",0.153,"2021-02-18 08:09:00",963,23.61,24.44,"2021-02-18 08:59:30",23.01,"2021-02-18 08:01:00",93.8,96.4,"2021-02-18 08:05:00",90.5,"2021-02-18 09:00:00",25.98,26.01,"2021-02-18 08:39:00",25.95,"2021-02-18 08:33:30",26.71,26.8,"2021-02-18 08:42:00",26.66,"2021-02-18 08:17:30",26.61,26.7,"2021-02-18 08:00:30",26.54,"2021-02-18 08:04:30",27.1,27.19,"2021-02-18 08:21:00",27.06,"2021-02-18 08:07:00",27.15,27.24,"2021-02-18 08:34:30",27.1,"2021-02-18 08:10:30",27.79,27.88,"2021-02-18 08:08:30",27.71,"2021-02-18 08:01:00",21,21.02,"2021-02-18 08:08:00",20.99,"2021-02-18 08:50:00",8.45,8.46,"2021-02-18 08:02:30",8.43,"2021-02-18 08:59:00",1.701,1.703,"2021-02-18 08:00:30",1.698,"2021-02-18 08:02:00",16.02,16.03,"2021-02-18 08:05:00",16,"2021-02-18 08:58:00",10.85,10.87,"2021-02-18 08:05:00",10.84,"2021-02-18 08:21:00",23.9,23.91,"2021-02-18 08:24:00",23.88,"2021-02-18 08:21:30",3.941836,0,0.199,248.2,46.64,218,1,"2021-02-18 09:00:00",0,"2021-02-18 08:00:30",0.513,266.3,36.68,238,1.5,"2021-02-18 08:43:00",0,"2021-02-18 08:02:30",0.753,1.813
"2021-02-18 10:00:00",5376,48.58,"2021-02-18 09:57:00",13.45,14.56,"2021-02-18 09:20:00",0.291,"2021-02-18 09:50:00",964,24.55,24.9,"2021-02-18 09:59:00",24.35,"2021-02-18 09:10:00",90,91.8,"2021-02-18 09:34:30",88.3,"2021-02-18 09:50:30",26.05,26.19,"2021-02-18 09:50:30",25.98,"2021-02-18 09:00:30",26.7,26.8,"2021-02-18 09:55:00",26.63,"2021-02-18 09:18:30",26.57,26.67,"2021-02-18 09:03:30",26.54,"2021-02-18 09:01:30",27.09,27.16,"2021-02-18 09:00:30",27.06,"2021-02-18 09:02:30",27.15,27.24,"2021-02-18 09:57:30",27.1,"2021-02-18 09:05:30",27.74,27.84,"2021-02-18 09:00:30",27.65,"2021-02-18 09:46:30",20.98,20.99,"2021-02-18 09:00:30",20.95,"2021-02-18 09:54:30",8.44,8.46,"2021-02-18 09:54:30",8.43,"2021-02-18 09:44:00",1.7,1.714,"2021-02-18 09:57:30",1.698,"2021-02-18 09:27:00",15.99,16.01,"2021-02-18 09:50:00",15.97,"2021-02-18 09:59:00",10.84,10.85,"2021-02-18 09:01:30",10.83,"2021-02-18 10:00:00",23.89,23.91,"2021-02-18 09:02:30",23.88,"2021-02-18 09:16:30",4.779472,0,0.268,269.6,63.1,208,1,"2021-02-18 09:50:00",0,"2021-02-18 09:01:00",0.607,271,49.42,222,1.5,"2021-02-18 09:15:00",0,"2021-02-18 09:05:00",0.934,2.593
"2021-02-18 11:00:00",5377,43.2,"2021-02-18 11:00:00",13.53,17.13,"2021-02-18 10:05:30",0.144,"2021-02-18 10:45:00",963,25.79,26.86,"2021-02-18 10:58:30",24.83,"2021-02-18 10:01:00",84,90.1,"2021-02-18 10:07:30",77.03,"2021-02-18 10:59:30",26.18,26.22,"2021-02-18 10:55:30",26.09,"2021-02-18 10:01:00",26.73,26.86,"2021-02-18 10:57:00",26.66,"2021-02-18 10:27:00",26.55,26.62,"2021-02-18 10:05:30",26.54,"2021-02-18 10:02:00",27.09,27.16,"2021-02-18 10:01:00",27.06,"2021-02-18 10:42:00",27.14,27.22,"2021-02-18 10:03:00",27.1,"2021-02-18 10:03:30",27.71,27.86,"2021-02-18 10:24:30",27.63,"2021-02-18 10:19:00",20.95,20.97,"2021-02-18 10:01:30",20.94,"2021-02-18 10:05:00",8.42,8.43,"2021-02-18 10:01:30",8.4,"2021-02-18 10:57:30",1.698,1.7,"2021-02-18 10:01:00",1.696,"2021-02-18 10:17:30",15.97,16,"2021-02-18 10:02:30",15.95,"2021-02-18 10:59:30",10.83,10.84,"2021-02-18 10:03:30",10.82,"2021-02-18 10:55:00",23.89,23.9,"2021-02-18 10:10:30",23.86,"2021-02-18 10:45:00",8.750748,0,0.35,259.2,58.12,298,1.3,"2021-02-18 10:27:30",0,"2021-02-18 10:00:30",0.678,266.9,46.71,287,1.6,"2021-02-18 10:58:00",0,"2021-02-18 10:06:00",1.771,3.182
"2021-02-18 12:00:00",5378,42.54,"2021-02-18 11:10:00",13.52,19.07,"2021-02-18 11:07:30",0.168,"2021-02-18 11:59:30",963,26.87,27.57,"2021-02-18 11:53:00",26.19,"2021-02-18 11:25:00",80.6,89.1,"2021-02-18 11:28:00",75.63,"2021-02-18 11:04:00",26.32,26.41,"2021-02-18 11:57:30",26.17,"2021-02-18 11:02:30",26.82,26.88,"2021-02-18 11:09:00",26.66,"2021-02-18 11:05:30",26.55,26.67,"2021-02-18 11:29:00",26.52,"2021-02-18 11:12:00",27.1,27.18,"2021-02-18 11:00:30",27.06,"2021-02-18 11:40:30",27.14,27.24,"2021-02-18 11:56:30",27.1,"2021-02-18 11:00:30",27.68,27.79,"2021-02-18 11:30:30",27.63,"2021-02-18 11:04:30",20.94,20.95,"2021-02-18 11:11:30",20.92,"2021-02-18 11:23:00",8.4,8.42,"2021-02-18 11:01:00",8.39,"2021-02-18 11:40:00",1.696,1.698,"2021-02-18 11:01:00",1.694,"2021-02-18 11:07:30",15.95,15.96,"2021-02-18 11:02:30",15.93,"2021-02-18 11:52:00",10.82,10.83,"2021-02-18 11:02:00",10.8,"2021-02-18 11:54:00",23.88,23.89,"2021-02-18 11:01:00",23.86,"2021-02-18 11:16:30",10.88835,0.4,0.415,318.2,70.56,220,1.7,"2021-02-18 11:12:30",0,"2021-02-18 11:00:30",0.913,319.4,59.39,260,2.6,"2021-02-18 12:00:00",0,"2021-02-18 11:31:30",2.243,3.52
"2021-02-18 13:00:00",5379,40.98,"2021-02-18 12:27:30",13.5,19.06,"2021-02-18 12:51:30",0.103,"2021-02-18 12:15:00",961,28,28.48,"2021-02-18 12:29:00",27.38,"2021-02-18 12:04:00",73.85,78.24,"2021-02-18 12:01:00",69.62,"2021-02-18 12:47:30",26.54,26.62,"2021-02-18 12:28:00",26.36,"2021-02-18 12:15:00",26.86,26.88,"2021-02-18 12:02:00",26.78,"2021-02-18 12:10:30",26.57,26.7,"2021-02-18 12:59:30",26.54,"2021-02-18 12:01:00",27.1,27.16,"2021-02-18 12:08:00",27.03,"2021-02-18 12:35:30",27.14,27.24,"2021-02-18 12:04:30",27.1,"2021-02-18 12:08:30",27.66,27.76,"2021-02-18 12:02:30",27.63,"2021-02-18 12:04:30",20.92,20.95,"2021-02-18 12:02:00",20.9,"2021-02-18 12:51:30",8.39,8.4,"2021-02-18 12:14:30",8.38,"2021-02-18 12:58:30",1.694,1.697,"2021-02-18 12:02:30",1.69,"2021-02-18 12:54:00",15.93,15.95,"2021-02-18 12:01:30",15.91,"2021-02-18 12:49:00",10.8,10.82,"2021-02-18 12:00:30",10.79,"2021-02-18 12:37:30",23.87,23.88,"2021-02-18 12:01:00",23.85,"2021-02-18 12:25:00",12.80566,0,0.709,278.6,57.66,293,2.9,"2021-02-18 12:59:00",0,"2021-02-18 12:09:30",1.613,282.3,39.42,315,3.9,"2021-02-18 12:29:30",0.3,"2021-02-18 12:43:00",2.658,3.593
"2021-02-18 14:00:00",5380,40.71,"2021-02-18 14:00:00",13.47,18.85,"2021-02-18 13:30:30",0.088,"2021-02-18 13:48:00",960,28.9,30.11,"2021-02-18 13:40:00",27.9,"2021-02-18 13:08:00",68.14,73.81,"2021-02-18 13:08:30",61.83,"2021-02-18 13:41:30",26.71,26.83,"2021-02-18 13:44:30",26.58,"2021-02-18 13:11:00",26.9,27.06,"2021-02-18 13:48:30",26.82,"2021-02-18 13:01:30",26.65,26.75,"2021-02-18 13:54:00",26.54,"2021-02-18 13:07:00",27.1,27.2,"2021-02-18 13:12:30",27.01,"2021-02-18 13:13:00",27.16,27.26,"2021-02-18 13:55:00",27.1,"2021-02-18 13:02:30",27.65,27.72,"2021-02-18 13:03:00",27.63,"2021-02-18 13:00:30",20.85,20.91,"2021-02-18 13:02:00",20.79,"2021-02-18 13:58:30",8.37,8.39,"2021-02-18 13:03:30",8.35,"2021-02-18 13:59:00",1.691,1.703,"2021-02-18 13:52:00",1.686,"2021-02-18 13:53:30",15.9,15.93,"2021-02-18 13:03:00",15.88,"2021-02-18 13:58:30",10.79,10.81,"2021-02-18 13:04:30",10.77,"2021-02-18 13:55:30",23.85,23.86,"2021-02-18 13:00:30",23.82,"2021-02-18 13:56:30",15.19552,0,0.967,293.7,52.02,114,4,"2021-02-18 13:44:30",0,"2021-02-18 13:09:30",2.235,289.6,28.46,326,4.9,"2021-02-18 13:44:00",0.5,"2021-02-18 13:40:00",3.172,3.387
"2021-02-18 15:00:00",5381,38.69,"2021-02-18 14:31:30",13.22,13.49,"2021-02-18 14:53:00",0.001,"2021-02-18 14:30:00",960,29.63,30.9,"2021-02-18 14:22:30",26.4,"2021-02-18 15:00:00",63.44,76.27,"2021-02-18 15:00:00",58.93,"2021-02-18 14:34:00",26.96,27.06,"2021-02-18 14:53:00",26.77,"2021-02-18 14:02:00",27.04,27.11,"2021-02-18 14:59:00",26.91,"2021-02-18 14:03:30",26.74,26.77,"2021-02-18 14:38:00",26.64,"2021-02-18 14:16:30",27.1,27.2,"2021-02-18 14:04:30",27.05,"2021-02-18 14:19:30",27.16,27.26,"2021-02-18 14:48:00",27.1,"2021-02-18 14:13:30",27.64,27.69,"2021-02-18 14:13:30",27.63,"2021-02-18 14:00:30",20.72,20.8,"2021-02-18 14:03:00",20.67,"2021-02-18 14:52:30",8.33,8.35,"2021-02-18 14:00:30",8.31,"2021-02-18 14:55:00",1.685,1.689,"2021-02-18 14:01:30",1.682,"2021-02-18 14:39:00",15.86,15.89,"2021-02-18 14:00:30",15.84,"2021-02-18 15:00:00",10.76,10.78,"2021-02-18 14:02:30",10.74,"2021-02-18 14:47:30",23.81,23.83,"2021-02-18 14:00:30",23.79,"2021-02-18 14:42:30",12.88125,0,1.096,354.7,77.75,80,4.6,"2021-02-18 14:53:30",0,"2021-02-18 14:07:00",2.992,0.529,66.35,114,8.2,"2021-02-18 14:58:00",0.5,"2021-02-18 14:11:30",2.702,2.916
"2021-02-18 16:00:00",5382,43.3,"2021-02-18 15:00:30",13.21,13.27,"2021-02-18 15:58:00",0.001,"2021-02-18 15:01:00",960,23.24,26.28,"2021-02-18 15:00:30",22.61,"2021-02-18 15:56:00",94,98.2,"2021-02-18 15:50:00",76.07,"2021-02-18 15:00:30",26.83,27.04,"2021-02-18 15:00:30",26.56,"2021-02-18 15:51:30",27.16,27.27,"2021-02-18 15:41:00",27.03,"2021-02-18 15:06:00",26.75,26.78,"2021-02-18 15:34:00",26.73,"2021-02-18 15:07:30",27.09,27.18,"2021-02-18 15:52:30",27.06,"2021-02-18 15:01:00",27.16,27.24,"2021-02-18 15:27:30",27.07,"2021-02-18 15:13:30",27.65,27.7,"2021-02-18 15:04:00",27.63,"2021-02-18 15:00:30",21.94,23.34,"2021-02-18 15:58:30",20.67,"2021-02-18 15:00:30",8.49,8.86,"2021-02-18 15:59:30",8.31,"2021-02-18 15:00:30",1.692,1.712,"2021-02-18 15:59:30",1.684,"2021-02-18 15:00:30",15.85,15.89,"2021-02-18 15:58:30",15.83,"2021-02-18 15:16:00",10.75,10.76,"2021-02-18 15:03:00",10.74,"2021-02-18 15:14:30",23.8,23.8,"2021-02-18 15:41:00",23.79,"2021-02-18 15:01:30",1.839629,5,0.875,103.7,67.44,15,4.1,"2021-02-18 15:14:30",0,"2021-02-18 15:22:30",3.228,120.3,27.35,113,8.5,"2021-02-18 15:00:30",1.2,"2021-02-18 15:57:00",0.328,2.213
"2021-02-18 17:00:00",5383,59.2,"2021-02-18 16:00:30",13.01,13.05,"2021-02-18 16:58:30",0.001,"2021-02-18 16:16:00",960,22.41,22.66,"2021-02-18 16:02:00",22.28,"2021-02-18 16:18:00",96.2,97.4,"2021-02-18 16:50:00",95.2,"2021-02-18 16:19:00",26.46,26.62,"2021-02-18 16:00:30",26.36,"2021-02-18 16:53:00",27.11,27.27,"2021-02-18 16:08:00",27.03,"2021-02-18 16:35:00",26.77,26.88,"2021-02-18 16:52:00",26.75,"2021-02-18 16:00:30",27.1,27.18,"2021-02-18 16:01:30",27.06,"2021-02-18 16:00:30",27.15,27.24,"2021-02-18 16:07:00",27.1,"2021-02-18 16:01:00",27.65,27.73,"2021-02-18 16:42:30",27.63,"2021-02-18 16:08:30",23.14,23.35,"2021-02-18 16:00:30",22.89,"2021-02-18 16:59:30",8.91,8.93,"2021-02-18 16:25:30",8.86,"2021-02-18 16:00:30",1.731,1.742,"2021-02-18 16:56:00",1.713,"2021-02-18 16:00:30",16.01,16.12,"2021-02-18 17:00:00",15.89,"2021-02-18 16:02:00",10.75,10.76,"2021-02-18 16:22:30",10.74,"2021-02-18 16:00:30",23.79,23.8,"2021-02-18 16:04:30",23.77,"2021-02-18 16:42:30",1.368196,0.2,0.312,178.1,50.41,137,1.1,"2021-02-18 16:02:30",0,"2021-02-18 16:01:00",1.158,160.9,50.31,127,3.5,"2021-02-18 16:02:30",0,"2021-02-18 16:17:00",0.226,1.363
"2021-02-18 18:00:00",5384,59.16,"2021-02-18 17:59:00",12.91,3.48,"2021-02-18 17:58:30",0,"2021-02-18 17:30:30",961,22.49,22.6,"2021-02-18 17:40:00",22.35,"2021-02-18 17:11:30",96.9,98.2,"2021-02-18 17:20:00",95.3,"2021-02-18 17:46:00",26.26,26.41,"2021-02-18 17:00:30",26.15,"2021-02-18 17:33:30",27.06,27.09,"2021-02-18 17:01:30",26.99,"2021-02-18 17:54:00",26.79,26.91,"2021-02-18 17:09:30",26.75,"2021-02-18 17:01:30",27.12,27.23,"2021-02-18 17:19:00",27.06,"2021-02-18 17:00:30",27.15,27.22,"2021-02-18 17:16:00",27.07,"2021-02-18 17:08:00",27.65,27.71,"2021-02-18 17:54:30",27.63,"2021-02-18 17:01:00",22.71,22.89,"2021-02-18 17:00:30",22.55,"2021-02-18 17:59:00",8.87,8.9,"2021-02-18 17:02:00",8.84,"2021-02-18 17:53:30",1.743,1.745,"2021-02-18 17:33:30",1.74,"2021-02-18 17:03:30",16.16,16.21,"2021-02-18 17:57:00",16.11,"2021-02-18 17:00:30",10.77,10.79,"2021-02-18 17:58:00",10.76,"2021-02-18 17:01:30",23.79,23.8,"2021-02-18 17:43:30",23.78,"2021-02-18 17:10:00",0.8675215,0.2,0.469,271.8,50.8,280,2,"2021-02-18 17:24:00",0,"2021-02-18 17:01:00",1.689,276.6,62.61,271,4.6,"2021-02-18 17:22:00",0,"2021-02-18 17:11:00",0.126,0.473
"2021-02-18 19:00:00",5385,58.85,"2021-02-18 18:59:30",12.87,0.489,"2021-02-18 18:50:00",0,"2021-02-18 18:00:30",962,22.34,22.5,"2021-02-18 18:25:00",22.22,"2021-02-18 18:48:30",97.8,98.6,"2021-02-18 18:54:30",96,"2021-02-18 18:02:30",26.19,26.19,"2021-02-18 18:00:30",26.12,"2021-02-18 18:51:00",26.97,27.09,"2021-02-18 18:01:00",26.84,"2021-02-18 18:55:30",26.76,26.83,"2021-02-18 18:06:00",26.75,"2021-02-18 18:02:00",27.14,27.22,"2021-02-18 18:06:30",27.06,"2021-02-18 18:12:30",27.15,27.22,"2021-02-18 18:18:00",27.1,"2021-02-18 18:07:00",27.65,27.73,"2021-02-18 18:05:00",27.61,"2021-02-18 18:51:30",23.02,23.42,"2021-02-18 18:58:00",22.53,"2021-02-18 18:03:30",8.94,9.07,"2021-02-18 19:00:00",8.83,"2021-02-18 18:05:00",1.75,1.761,"2021-02-18 18:59:00",1.742,"2021-02-18 18:09:30",16.24,16.3,"2021-02-18 18:59:30",16.19,"2021-02-18 18:01:00",10.79,10.81,"2021-02-18 18:49:00",10.78,"2021-02-18 18:00:30",23.81,23.82,"2021-02-18 18:36:00",23.79,"2021-02-18 18:19:30",0.7693939,1.8,0.39,248.2,43.61,215,1.4,"2021-02-18 18:28:30",0,"2021-02-18 18:01:00",1.62,249.8,17.85,204,3.2,"2021-02-18 18:29:00",0.5,"2021-02-18 18:57:00",0.062,0.013
"2021-02-18 20:00:00",5386,58.22,"2021-02-18 19:59:30",12.83,0.514,"2021-02-18 19:01:00",0,"2021-02-18 19:00:30",962,22.25,22.38,"2021-02-18 19:29:00",22.22,"2021-02-18 19:38:30",99,99.9,"2021-02-18 19:49:30",98,"2021-02-18 19:02:30",26.06,26.19,"2021-02-18 19:00:30",25.98,"2021-02-18 19:31:30",26.87,26.91,"2021-02-18 19:08:30",26.8,"2021-02-18 19:04:30",26.75,26.78,"2021-02-18 19:05:00",26.75,"2021-02-18 19:00:30",27.12,27.21,"2021-02-18 19:25:30",27.06,"2021-02-18 19:11:30",27.16,27.24,"2021-02-18 19:35:00",27.1,"2021-02-18 19:10:00",27.65,27.71,"2021-02-18 19:20:30",27.61,"2021-02-18 19:21:00",23.52,23.6,"2021-02-18 19:37:30",23.41,"2021-02-18 19:01:30",9.12,9.16,"2021-02-18 19:45:00",9.06,"2021-02-18 19:00:30",1.77,1.778,"2021-02-18 19:57:30",1.76,"2021-02-18 19:02:00",16.39,16.48,"2021-02-18 19:58:30",16.3,"2021-02-18 19:01:00",10.83,10.85,"2021-02-18 19:59:30",10.8,"2021-02-18 19:01:00",23.84,23.86,"2021-02-18 19:59:30",23.81,"2021-02-18 19:01:30",0.7700819,1,0.237,173.7,31.91,211,1.1,"2021-02-18 19:49:00",0,"2021-02-18 19:00:30",0.923,176.6,32.3,157,1.8,"2021-02-18 19:40:30",0,"2021-02-18 19:07:00",0.063,0
"2021-02-18 21:00:00",5387,57.79,"2021-02-18 20:57:30",12.84,0.544,"2021-02-18 20:04:30",0,"2021-02-18 20:00:30",963,22.32,22.48,"2021-02-18 20:59:00",22.22,"2021-02-18 20:05:00",99.7,100,"2021-02-18 20:04:30",99,"2021-02-18 20:00:30",25.98,26.01,"2021-02-18 20:01:30",25.94,"2021-02-18 20:03:00",26.87,26.88,"2021-02-18 20:00:30",26.8,"2021-02-18 20:19:30",26.75,26.77,"2021-02-18 20:07:30",26.7,"2021-02-18 20:54:30",27.1,27.17,"2021-02-18 20:04:30",27.06,"2021-02-18 20:01:00",27.18,27.24,"2021-02-18 20:04:30",27.1,"2021-02-18 20:16:00",27.64,27.69,"2021-02-18 20:05:00",27.61,"2021-02-18 20:39:30",23.39,23.55,"2021-02-18 20:00:30",23.23,"2021-02-18 20:59:00",9.13,9.16,"2021-02-18 20:01:00",9.09,"2021-02-18 20:57:30",1.78,1.784,"2021-02-18 20:49:30",1.778,"2021-02-18 20:00:30",16.54,16.59,"2021-02-18 20:57:00",16.48,"2021-02-18 20:01:30",10.87,10.9,"2021-02-18 20:58:30",10.84,"2021-02-18 20:04:30",23.87,23.9,"2021-02-18 20:56:30",23.85,"2021-02-18 20:01:30",0.7698479,0,0.197,241.9,36.33,337,1,"2021-02-18 20:02:00",0,"2021-02-18 20:00:30",0.972,253.5,27.14,292,1.9,"2021-02-18 20:08:30",0.3,"2021-02-18 20:54:00",0.064,0
"2021-02-18 22:00:00",5388,57.36,"2021-02-18 21:48:30",12.83,0.589,"2021-02-18 21:01:00",0,"2021-02-18 21:00:30",963,22.44,22.55,"2021-02-18 21:15:30",22.35,"2021-02-18 21:59:30",99.7,100,"2021-02-18 21:04:30",99,"2021-02-18 21:49:00",25.97,25.98,"2021-02-18 21:00:30",25.9,"2021-02-18 21:34:00",26.82,26.88,"2021-02-18 21:02:00",26.71,"2021-02-18 21:54:30",26.71,26.77,"2021-02-18 21:07:30",26.62,"2021-02-18 21:53:30",27.09,27.18,"2021-02-18 21:40:00",27.06,"2021-02-18 21:00:30",27.17,27.24,"2021-02-18 21:13:00",27.1,"2021-02-18 21:02:30",27.64,27.67,"2021-02-18 21:07:30",27.61,"2021-02-18 21:15:00",23.08,23.23,"2021-02-18 21:00:30",22.96,"2021-02-18 21:57:30",9.07,9.1,"2021-02-18 21:06:00",9.04,"2021-02-18 21:54:00",1.781,1.784,"2021-02-18 21:07:00",1.778,"2021-02-18 21:50:00",16.61,16.63,"2021-02-18 21:53:30",16.58,"2021-02-18 21:01:00",10.93,10.96,"2021-02-18 21:59:30",10.9,"2021-02-18 21:05:00",23.93,23.96,"2021-02-18 21:54:30",23.9,"2021-02-18 21:01:30",0.7700833,0,0.418,274.8,34.52,227,1.3,"2021-02-18 21:23:00",0,"2021-02-18 21:02:00",1.397,281,18.07,245,2.6,"2021-02-18 21:22:00",0.4,"2021-02-18 21:59:30",0.062,0
"2021-02-18 23:00:00",5389,57.38,"2021-02-18 22:05:00",12.8,0.623,"2021-02-18 22:03:30",0,"2021-02-18 22:00:30",963,22.28,22.41,"2021-02-18 22:17:00",22.22,"2021-02-18 22:39:00",99.6,100,"2021-02-18 22:05:00",98.8,"2021-02-18 22:01:30",25.91,25.98,"2021-02-18 22:01:00",25.77,"2021-02-18 22:56:00",26.73,26.86,"2021-02-18 22:18:00",26.64,"2021-02-18 22:46:00",26.63,26.75,"2021-02-18 22:09:00",26.54,"2021-02-18 22:20:00",27.1,27.18,"2021-02-18 22:11:00",27.06,"2021-02-18 22:03:30",27.16,27.26,"2021-02-18 22:26:30",27.05,"2021-02-18 22:53:30",27.64,27.69,"2021-02-18 22:34:00",27.61,"2021-02-18 22:28:30",22.85,22.94,"2021-02-18 22:00:30",22.76,"2021-02-18 22:58:30",9.02,9.05,"2021-02-18 22:00:30",8.99,"2021-02-18 22:52:30",1.78,1.784,"2021-02-18 22:07:30",1.776,"2021-02-18 22:46:30",16.63,16.65,"2021-02-18 23:00:00",16.62,"2021-02-18 22:01:30",10.98,11,"2021-02-18 22:59:30",10.95,"2021-02-18 22:01:30",24,24.04,"2021-02-18 22:59:00",23.96,"2021-02-18 22:00:30",0.7628271,0,0.097,174.4,23.41,131,0.4,"2021-02-18 22:02:00",0,"2021-02-18 22:00:30",0.778,190.6,31.91,148,1.4,"2021-02-18 22:41:30",0,"2021-02-18 22:17:00",0.064,0
"2021-02-19 00:00:00",5390,57.19,"2021-02-18 23:58:30",12.79,0.651,"2021-02-18 23:07:30",0,"2021-02-18 23:00:30",963,22.25,22.35,"2021-02-18 23:10:00",22.22,"2021-02-18 23:23:30",99.9,100,"2021-02-18 23:04:30",99.5,"2021-02-18 23:01:30",25.77,25.88,"2021-02-18 23:03:00",25.73,"2021-02-18 23:16:00",26.67,26.75,"2021-02-18 23:25:00",26.64,"2021-02-18 23:01:00",26.56,26.64,"2021-02-18 23:02:00",26.54,"2021-02-18 23:00:30",27.09,27.18,"2021-02-18 23:01:00",27.04,"2021-02-18 23:21:30",27.14,27.24,"2021-02-18 23:22:00",27.05,"2021-02-18 23:46:00",27.64,27.67,"2021-02-18 23:09:30",27.61,"2021-02-18 23:31:00",22.69,22.77,"2021-02-18 23:00:30",22.61,"2021-02-18 23:59:30",8.97,9,"2021-02-18 23:02:00",8.95,"2021-02-18 23:59:30",1.778,1.781,"2021-02-18 23:04:30",1.776,"2021-02-18 23:58:30",16.64,16.65,"2021-02-18 23:39:30",16.63,"2021-02-18 23:03:00",11.02,11.04,"2021-02-18 23:52:00",10.99,"2021-02-18 23:01:00",24.07,24.11,"2021-02-18 23:52:30",24.04,"2021-02-18 23:01:00",0.7512137,0,0.171,169.7,27.57,251,0.8,"2021-02-18 23:05:00",0,"2021-02-18 23:00:30",1.121,152.3,14.2,115,2,"2021-02-18 23:27:30",0.5,"2021-02-18 23:06:30",0.062,0
"2021-02-19 01:00:00",5391,57.06,"2021-02-19 00:36:00",12.79,0.657,"2021-02-19 00:27:00",0,"2021-02-19 00:00:30",962,22.17,22.35,"2021-02-19 00:17:00",22.02,"2021-02-19 00:52:30",100,100,"2021-02-19 00:04:30",99.8,"2021-02-19 00:02:30",25.77,25.79,"2021-02-19 00:49:00",25.72,"2021-02-19 00:56:30",26.66,26.68,"2021-02-19 00:00:30",26.58,"2021-02-19 00:05:00",26.54,26.58,"2021-02-19 00:06:30",26.54,"2021-02-19 00:00:30",27.09,27.18,"2021-02-19 00:33:00",26.95,"2021-02-19 00:47:30",27.14,27.24,"2021-02-19 00:46:30",27.05,"2021-02-19 00:23:30",27.63,27.67,"2021-02-19 00:03:00",27.58,"2021-02-19 00:17:30",22.54,22.6,"2021-02-19 00:00:30",22.47,"2021-02-19 01:00:00",8.93,8.95,"2021-02-19 00:00:30",8.92,"2021-02-19 00:56:30",1.775,1.777,"2021-02-19 00:00:30",1.772,"2021-02-19 00:45:00",16.64,16.65,"2021-02-19 00:53:30",16.62,"2021-02-19 00:38:30",11.05,11.08,"2021-02-19 00:59:30",11.03,"2021-02-19 00:01:00",24.14,24.18,"2021-02-19 00:58:30",24.11,"2021-02-19 00:00:30",0.7550706,0,0.284,188.1,34.99,178,1.2,"2021-02-19 00:06:30",0,"2021-02-19 00:01:30",1.461,150.6,14.56,173,2.7,"2021-02-19 00:22:00",0.6,"2021-02-19 00:03:30",0.061,0
"2021-02-19 02:00:00",5392,57.15,"2021-02-19 01:36:00",12.78,0.668,"2021-02-19 01:10:00",0,"2021-02-19 01:00:30",962,22.02,22.09,"2021-02-19 01:36:00",21.96,"2021-02-19 01:43:00",100,100,"2021-02-19 01:04:30",99.8,"2021-02-19 01:02:30",25.74,25.77,"2021-02-19 01:01:30",25.58,"2021-02-19 01:46:30",26.61,26.68,"2021-02-19 01:01:00",26.49,"2021-02-19 01:42:30",26.54,26.58,"2021-02-19 01:24:00",26.51,"2021-02-19 01:50:00",27.03,27.16,"2021-02-19 01:18:30",26.95,"2021-02-19 01:55:00",27.12,27.21,"2021-02-19 01:28:00",27.01,"2021-02-19 01:45:30",27.63,27.67,"2021-02-19 01:06:30",27.55,"2021-02-19 01:36:00",22.42,22.47,"2021-02-19 01:01:30",22.36,"2021-02-19 01:57:00",8.9,8.92,"2021-02-19 01:14:30",8.89,"2021-02-19 01:58:30",1.771,1.773,"2021-02-19 01:00:30",1.768,"2021-02-19 01:58:30",16.63,16.65,"2021-02-19 01:01:00",16.62,"2021-02-19 01:51:30",11.08,11.1,"2021-02-19 01:59:30",11.06,"2021-02-19 01:01:30",24.2,24.24,"2021-02-19 01:58:00",24.17,"2021-02-19 01:02:00",0.7617419,0,0.334,192.8,27.49,235,1.4,"2021-02-19 01:09:30",0,"2021-02-19 01:02:00",1.152,171,17.83,143,1.9,"2021-02-19 01:01:00",0,"2021-02-19 01:40:00",0.061,0
"2021-02-19 03:00:00",5393,57.23,"2021-02-19 02:03:00",12.77,0.68,"2021-02-19 02:06:00",0,"2021-02-19 02:00:30",962,21.92,22.05,"2021-02-19 02:17:00",21.83,"2021-02-19 02:54:00",100,100,"2021-02-19 02:00:30",100,"2021-02-19 02:03:00",25.62,25.77,"2021-02-19 02:03:30",25.56,"2021-02-19 02:28:00",26.52,26.65,"2021-02-19 02:10:00",26.44,"2021-02-19 02:39:00",26.53,26.57,"2021-02-19 02:25:00",26.46,"2021-02-19 02:39:00",26.97,27.1,"2021-02-19 02:41:30",26.88,"2021-02-19 02:47:30",27.07,27.21,"2021-02-19 02:28:00",26.92,"2021-02-19 02:50:00",27.62,27.69,"2021-02-19 02:28:00",27.53,"2021-02-19 02:44:00",22.33,22.38,"2021-02-19 02:02:30",22.28,"2021-02-19 03:00:00",8.88,8.9,"2021-02-19 02:34:00",8.87,"2021-02-19 02:34:30",1.767,1.787,"2021-02-19 02:28:00",1.764,"2021-02-19 02:37:30",16.63,16.64,"2021-02-19 02:00:30",16.61,"2021-02-19 02:43:00",11.1,11.12,"2021-02-19 02:45:30",11.08,"2021-02-19 02:12:30",24.26,24.29,"2021-02-19 02:52:00",24.22,"2021-02-19 02:01:00",0.7558967,0,0.066,165.2,18.31,99,0.5,"2021-02-19 02:54:00",0,"2021-02-19 02:00:30",0.661,154.7,30.74,128,1.9,"2021-02-19 02:44:30",0,"2021-02-19 02:07:30",0.063,0
"2021-02-19 04:00:00",5394,57.41,"2021-02-19 04:00:00",12.76,0.693,"2021-02-19 03:02:00",0,"2021-02-19 03:00:30",962,21.83,22.12,"2021-02-19 03:59:00",21.7,"2021-02-19 03:22:00",100,100,"2021-02-19 03:00:30",100,"2021-02-19 03:00:30",25.55,25.58,"2021-02-19 03:05:30",25.48,"2021-02-19 03:59:30",26.46,26.49,"2021-02-19 03:02:30",26.39,"2021-02-19 03:10:30",26.49,26.56,"2021-02-19 03:01:30",26.33,"2021-02-19 03:59:00",26.93,27.04,"2021-02-19 03:32:30",26.86,"2021-02-19 03:05:00",27.02,27.15,"2021-02-19 03:01:30",26.93,"2021-02-19 03:58:30",27.6,27.69,"2021-02-19 03:12:00",27.5,"2021-02-19 03:47:00",22.23,22.28,"2021-02-19 03:00:30",22.18,"2021-02-19 03:51:00",8.86,8.87,"2021-02-19 03:00:30",8.84,"2021-02-19 03:55:00",1.764,1.768,"2021-02-19 03:00:30",1.761,"2021-02-19 03:51:30",16.61,16.62,"2021-02-19 03:00:30",16.6,"2021-02-19 03:32:00",11.11,11.12,"2021-02-19 03:35:00",11.1,"2021-02-19 03:01:30",24.3,24.34,"2021-02-19 03:46:00",24.27,"2021-02-19 03:01:00",0.7492345,0.2,0.102,14.72,26.02,352,0.8,"2021-02-19 03:56:00",0,"2021-02-19 03:00:30",0.446,53.98,55.96,354,1.2,"2021-02-19 03:56:00",0,"2021-02-19 03:18:30",0.062,0
"2021-02-19 05:00:00",5395,56.72,"2021-02-19 04:58:30",12.74,0.692,"2021-02-19 04:12:00",0,"2021-02-19 04:00:30",963,22.11,22.21,"2021-02-19 04:47:00",22.03,"2021-02-19 04:26:30",100,100,"2021-02-19 04:00:30",100,"2021-02-19 04:00:30",25.52,25.56,"2021-02-19 04:02:00",25.42,"2021-02-19 04:32:30",26.46,26.47,"2021-02-19 04:00:30",26.41,"2021-02-19 04:43:00",26.4,26.54,"2021-02-19 04:01:30",26.33,"2021-02-19 04:30:00",26.91,27.02,"2021-02-19 04:22:00",26.86,"2021-02-19 04:14:30",26.99,27.13,"2021-02-19 04:30:00",26.89,"2021-02-19 04:56:30",27.58,27.69,"2021-02-19 04:09:30",27.45,"2021-02-19 04:58:30",22.15,22.2,"2021-02-19 04:00:30",22.1,"2021-02-19 05:00:00",8.83,8.85,"2021-02-19 04:01:30",8.82,"2021-02-19 04:47:30",1.763,1.765,"2021-02-19 04:04:00",1.76,"2021-02-19 04:28:30",16.59,16.61,"2021-02-19 04:07:30",16.57,"2021-02-19 04:55:30",11.12,11.14,"2021-02-19 04:30:00",11.11,"2021-02-19 04:00:30",24.34,24.38,"2021-02-19 04:57:00",24.31,"2021-02-19 04:02:00",0.7499362,0,0.358,8.06,33.1,350,1.3,"2021-02-19 04:56:30",0,"2021-02-19 04:03:00",1.138,343.8,20.4,14,1.9,"2021-02-19 04:51:30",0.6,"2021-02-19 04:16:30",0.059,0
"2021-02-19 06:00:00",5396,56.65,"2021-02-19 05:42:30",12.73,0.715,"2021-02-19 05:07:00",0,"2021-02-19 05:00:30",964,22.09,22.17,"2021-02-19 05:29:00",22.02,"2021-02-19 05:14:30",100,100,"2021-02-19 05:00:30",100,"2021-02-19 05:00:30",25.55,25.58,"2021-02-19 05:58:30",25.5,"2021-02-19 05:05:30",26.44,26.47,"2021-02-19 05:01:00",26.37,"2021-02-19 05:47:30",26.34,26.43,"2021-02-19 05:00:30",26.33,"2021-02-19 05:01:00",26.91,26.98,"2021-02-19 05:12:30",26.86,"2021-02-19 05:03:30",26.98,27.08,"2021-02-19 05:10:30",26.89,"2021-02-19 05:08:30",27.54,27.65,"2021-02-19 05:10:30",27.42,"2021-02-19 05:25:00",22.53,22.76,"2021-02-19 05:58:00",22.1,"2021-02-19 05:02:00",8.9,8.97,"2021-02-19 05:50:30",8.82,"2021-02-19 05:05:30",1.765,1.77,"2021-02-19 06:00:00",1.759,"2021-02-19 05:05:30",16.59,16.61,"2021-02-19 05:59:30",16.56,"2021-02-19 05:23:30",11.13,11.14,"2021-02-19 05:17:00",11.12,"2021-02-19 05:02:00",24.38,24.4,"2021-02-19 05:42:00",24.35,"2021-02-19 05:01:00",0.7681029,1.2,0.259,328.4,47.57,108,1,"2021-02-19 05:23:30",0,"2021-02-19 05:00:30",0.977,326.3,29.36,319,2,"2021-02-19 05:20:00",0,"2021-02-19 05:25:30",0.063,0
"2021-02-19 07:00:00",5397,55.91,"2021-02-19 07:00:00",12.7,12.78,"2021-02-19 06:11:00",0.002,"2021-02-19 06:01:30",964,22.23,22.46,"2021-02-19 06:59:00",22.09,"2021-02-19 06:05:00",100,100,"2021-02-19 06:00:30",100,"2021-02-19 06:00:30",25.55,25.58,"2021-02-19 06:05:30",25.5,"2021-02-19 06:02:30",26.39,26.47,"2021-02-19 06:04:30",26.27,"2021-02-19 06:48:00",26.33,26.35,"2021-02-19 06:05:30",26.33,"2021-02-19 06:01:00",26.91,26.98,"2021-02-19 06:30:30",26.86,"2021-02-19 06:17:30",26.96,27.03,"2021-02-19 06:03:30",26.89,"2021-02-19 06:04:00",27.49,27.59,"2021-02-19 06:10:00",27.42,"2021-02-19 06:02:30",22.68,22.74,"2021-02-19 06:01:00",22.61,"2021-02-19 06:58:00",8.96,8.97,"2021-02-19 06:12:00",8.95,"2021-02-19 06:53:00",1.77,1.771,"2021-02-19 06:15:00",1.769,"2021-02-19 06:00:30",16.63,16.65,"2021-02-19 06:50:00",16.6,"2021-02-19 06:02:00",11.14,11.15,"2021-02-19 06:45:00",11.12,"2021-02-19 06:04:30",24.41,24.43,"2021-02-19 06:51:00",24.38,"2021-02-19 06:06:30",1.483729,0,0.177,292.7,42.1,304,0.9,"2021-02-19 06:05:30",0,"2021-02-19 06:00:30",0.795,294.1,29.61,315,2.3,"2021-02-19 06:15:00",0,"2021-02-19 06:28:00",0.25,0.14
"2021-02-19 08:00:00",5398,54.54,"2021-02-19 07:46:00",12.9,13.13,"2021-02-19 07:46:30",0.071,"2021-02-19 07:42:30",965,22.74,23,"2021-02-19 07:59:00",22.42,"2021-02-19 07:07:00",99.6,100,"2021-02-19 07:00:30",98.7,"2021-02-19 07:31:00",25.57,25.66,"2021-02-19 07:51:30",25.56,"2021-02-19 07:00:30",26.34,26.42,"2021-02-19 07:08:00",26.26,"2021-02-19 07:35:30",26.33,26.35,"2021-02-19 07:06:30",26.3,"2021-02-19 07:10:00",26.9,27,"2021-02-19 07:26:30",26.83,"2021-02-19 07:24:00",26.96,27.03,"2021-02-19 07:04:00",26.89,"2021-02-19 07:06:30",27.46,27.55,"2021-02-19 07:14:00",27.42,"2021-02-19 07:05:30",22.55,22.61,"2021-02-19 07:00:30",22.49,"2021-02-19 07:59:30",8.95,8.96,"2021-02-19 07:02:00",8.93,"2021-02-19 07:51:00",1.769,1.771,"2021-02-19 07:03:30",1.768,"2021-02-19 07:34:00",16.64,16.65,"2021-02-19 07:57:00",16.63,"2021-02-19 07:03:00",11.15,11.16,"2021-02-19 07:26:30",11.14,"2021-02-19 07:00:30",24.44,24.46,"2021-02-19 07:54:00",24.41,"2021-02-19 07:01:30",2.193804,0.2,0.252,275.7,28.8,265,1.2,"2021-02-19 07:26:00",0,"2021-02-19 07:00:30",0.823,288.9,28.11,255,2,"2021-02-19 07:26:30",0,"2021-02-19 07:19:00",0.393,0.926
"2021-02-19 09:00:00",5399,54.5,"2021-02-19 08:15:30",13.1,13.18,"2021-02-19 08:57:00",0.002,"2021-02-19 08:53:30",965,22.87,23.19,"2021-02-19 08:40:00",21.83,"2021-02-19 09:00:00",97.6,99.4,"2021-02-19 08:04:30",94.2,"2021-02-19 08:48:30",25.64,25.77,"2021-02-19 08:29:00",25.56,"2021-02-19 08:01:00",26.37,26.47,"2021-02-19 08:29:00",26.24,"2021-02-19 08:02:00",26.32,26.39,"2021-02-19 08:50:00",26.25,"2021-02-19 08:29:30",26.86,26.94,"2021-02-19 08:37:30",26.78,"2021-02-19 08:57:30",26.95,27.03,"2021-02-19 08:01:00",26.89,"2021-02-19 08:13:30",27.45,27.51,"2021-02-19 08:38:30",27.42,"2021-02-19 08:00:30",22.43,22.49,"2021-02-19 08:00:30",22.37,"2021-02-19 08:54:30",8.93,8.94,"2021-02-19 08:01:00",8.91,"2021-02-19 08:58:30",1.768,1.771,"2021-02-19 08:28:00",1.763,"2021-02-19 08:56:00",16.64,16.65,"2021-02-19 08:14:30",16.63,"2021-02-19 08:07:00",11.16,11.17,"2021-02-19 08:47:30",11.15,"2021-02-19 08:02:00",24.47,24.48,"2021-02-19 08:51:30",24.45,"2021-02-19 08:02:30",1.786055,0,0.609,331.7,55.83,124,2.5,"2021-02-19 08:55:00",0,"2021-02-19 08:03:00",2.166,327.4,55.31,36,6,"2021-02-19 08:55:00",0.7,"2021-02-19 08:03:30",0.309,1.817
"2021-02-19 10:00:00",5400,55.29,"2021-02-19 09:00:30",13.15,14.73,"2021-02-19 09:00:30",0.166,"2021-02-19 09:00:30",965,22.04,22.81,"2021-02-19 10:00:00",21.7,"2021-02-19 09:06:30",98.5,99.7,"2021-02-19 09:54:30",96.5,"2021-02-19 09:00:30",25.62,25.77,"2021-02-19 09:02:30",25.51,"2021-02-19 09:53:00",26.37,26.47,"2021-02-19 09:35:30",26.29,"2021-02-19 09:15:30",26.3,26.37,"2021-02-19 09:17:00",26.19,"2021-02-19 09:28:30",26.82,26.93,"2021-02-19 09:05:00",26.7,"2021-02-19 09:52:00",26.94,27.03,"2021-02-19 09:07:30",26.87,"2021-02-19 09:59:00",27.44,27.5,"2021-02-19 09:12:30",27.42,"2021-02-19 09:01:00",22.48,23.04,"2021-02-19 10:00:00",22.33,"2021-02-19 09:17:30",8.93,9.03,"2021-02-19 10:00:00",8.9,"2021-02-19 09:13:00",1.767,1.772,"2021-02-19 09:57:30",1.763,"2021-02-19 09:34:00",16.64,16.65,"2021-02-19 09:32:00",16.62,"2021-02-19 09:26:30",11.17,11.18,"2021-02-19 09:52:00",11.16,"2021-02-19 09:03:30",24.5,24.52,"2021-02-19 10:00:00",24.47,"2021-02-19 09:08:30",3.640272,1,0.574,43.95,45.95,12,2.1,"2021-02-19 09:01:30",0,"2021-02-19 09:13:00",1.791,47.65,21.5,67,4.3,"2021-02-19 09:00:30",0.6,"2021-02-19 09:31:30",0.661,2.608
"2021-02-19 11:00:00",5401,41.32,"2021-02-19 10:53:30",13.53,19.42,"2021-02-19 10:46:30",0.2,"2021-02-19 10:44:00",965,24.59,25.94,"2021-02-19 10:51:00",22.81,"2021-02-19 10:01:00",92.2,100,"2021-02-19 10:05:00",83.5,"2021-02-19 10:53:30",25.71,25.98,"2021-02-19 10:56:00",25.56,"2021-02-19 10:00:30",26.36,26.44,"2021-02-19 10:05:30",26.24,"2021-02-19 10:31:30",26.28,26.35,"2021-02-19 10:03:00",26.19,"2021-02-19 10:05:30",26.78,26.92,"2021-02-19 10:23:00",26.65,"2021-02-19 10:24:00",26.93,27.03,"2021-02-19 10:15:30",26.8,"2021-02-19 10:52:00",27.43,27.5,"2021-02-19 11:00:00",27.42,"2021-02-19 10:00:30",23.41,23.54,"2021-02-19 10:26:30",23.06,"2021-02-19 10:00:30",9.15,9.2,"2021-02-19 10:41:00",9.03,"2021-02-19 10:01:00",1.782,1.79,"2021-02-19 10:59:30",1.77,"2021-02-19 10:01:00",16.71,16.78,"2021-02-19 10:58:30",16.65,"2021-02-19 10:01:30",11.18,11.2,"2021-02-19 10:52:00",11.16,"2021-02-19 10:12:30",24.52,24.54,"2021-02-19 10:59:00",24.51,"2021-02-19 10:05:30",15.73614,1,0.673,343.4,66.54,69,3,"2021-02-19 10:57:30",0,"2021-02-19 10:01:00",1.625,335.5,42.54,344,3.5,"2021-02-19 10:28:30",0,"2021-02-19 10:06:00",3.119,3.181
"2021-02-19 12:00:00",5402,41.67,"2021-02-19 11:00:30",13.53,18.97,"2021-02-19 11:15:30",0.172,"2021-02-19 11:59:30",964,25.71,26.07,"2021-02-19 11:10:00",25.49,"2021-02-19 11:46:00",82.3,85.1,"2021-02-19 11:01:00",79,"2021-02-19 11:30:30",26.08,26.19,"2021-02-19 11:39:00",25.98,"2021-02-19 11:00:30",26.42,26.47,"2021-02-19 11:03:30",26.26,"2021-02-19 11:09:30",26.26,26.33,"2021-02-19 11:02:00",26.17,"2021-02-19 11:01:00",26.73,26.84,"2021-02-19 11:02:30",26.65,"2021-02-19 11:15:30",26.9,27.01,"2021-02-19 11:14:00",26.81,"2021-02-19 11:47:30",27.44,27.5,"2021-02-19 11:53:00",27.42,"2021-02-19 11:01:30",23.14,23.33,"2021-02-19 11:01:00",22.98,"2021-02-19 11:58:00",9.14,9.18,"2021-02-19 11:00:30",9.11,"2021-02-19 11:59:00",1.789,1.793,"2021-02-19 11:04:30",1.784,"2021-02-19 11:57:30",16.8,16.82,"2021-02-19 11:55:00",16.76,"2021-02-19 11:01:00",11.21,11.23,"2021-02-19 11:56:00",11.18,"2021-02-19 11:02:00",24.55,24.57,"2021-02-19 11:58:30",24.53,"2021-02-19 11:06:00",9.003868,0,0.938,12.9,35.53,348,2.4,"2021-02-19 11:43:00",0,"2021-02-19 11:03:00",2.387,4.808,22.76,49,4.1,"2021-02-19 11:50:00",0.4,"2021-02-19 11:08:30",1.782,3.535
"2021-02-19 13:00:00",5403,46.02,"2021-02-19 12:57:00",13.53,19.5,"2021-02-19 12:51:30",0.159,"2021-02-19 12:56:00",963,26.2,27.05,"2021-02-19 12:52:30",25.55,"2021-02-19 12:04:30",78.38,85,"2021-02-19 12:08:00",72.81,"2021-02-19 12:49:00",26.19,26.19,"2021-02-19 12:00:30",26.14,"2021-02-19 12:06:30",26.46,26.49,"2021-02-19 12:36:00",26.41,"2021-02-19 12:28:00",26.29,26.35,"2021-02-19 12:24:30",26.19,"2021-02-19 12:36:00",26.72,26.82,"2021-02-19 12:43:00",26.65,"2021-02-19 12:09:30",26.87,26.98,"2021-02-19 12:10:30",26.72,"2021-02-19 12:49:00",27.43,27.52,"2021-02-19 12:58:00",27.41,"2021-02-19 12:57:30",22.85,22.97,"2021-02-19 12:00:30",22.74,"2021-02-19 13:00:00",9.09,9.11,"2021-02-19 12:00:30",9.07,"2021-02-19 12:56:00",1.786,1.79,"2021-02-19 12:00:30",1.782,"2021-02-19 12:50:30",16.81,16.82,"2021-02-19 12:21:30",16.8,"2021-02-19 12:01:00",11.24,11.26,"2021-02-19 12:49:30",11.22,"2021-02-19 12:02:30",24.59,24.61,"2021-02-19 12:51:30",24.57,"2021-02-19 12:03:00",9.742693,0,0.686,28.82,42.65,347,2,"2021-02-19 12:19:30",0,"2021-02-19 12:03:00",1.995,19.12,28.9,46,4.3,"2021-02-19 12:02:00",0.4,"2021-02-19 12:50:30",1.963,3.608
"2021-02-19 14:00:00",5404,46.06,"2021-02-19 13:02:30",13.53,19.38,"2021-02-19 14:00:00",0.151,"2021-02-19 13:52:00",963,26.95,27.13,"2021-02-19 13:59:00",26.79,"2021-02-19 13:22:00",73.8,76.34,"2021-02-19 13:15:00",70.43,"2021-02-19 13:58:00",26.19,26.25,"2021-02-19 13:34:00",26.13,"2021-02-19 13:01:30",26.53,26.65,"2021-02-19 13:35:30",26.43,"2021-02-19 13:00:30",26.33,26.37,"2021-02-19 13:36:30",26.27,"2021-02-19 13:05:00",26.72,26.81,"2021-02-19 13:16:00",26.65,"2021-02-19 13:01:30",26.82,26.93,"2021-02-19 13:31:00",26.7,"2021-02-19 13:18:30",27.43,27.5,"2021-02-19 13:01:30",27.37,"2021-02-19 13:54:00",22.67,22.75,"2021-02-19 13:00:30",22.59,"2021-02-19 14:00:00",9.05,9.07,"2021-02-19 13:00:30",9.03,"2021-02-19 13:45:30",1.783,1.786,"2021-02-19 13:07:30",1.78,"2021-02-19 13:58:30",16.81,16.82,"2021-02-19 13:06:30",16.79,"2021-02-19 13:54:30",11.26,11.28,"2021-02-19 13:49:30",11.24,"2021-02-19 13:04:30",24.64,24.67,"2021-02-19 13:58:30",24.6,"2021-02-19 13:03:00",8.094532,0,0.651,38.29,56.35,77,2.1,"2021-02-19 13:21:30",0,"2021-02-19 13:08:30",1.627,39.89,25.7,40,3.7,"2021-02-19 13:02:30",0,"2021-02-19 13:56:30",1.645,3.397
"2021-02-19 15:00:00",5405,48.06,"2021-02-19 14:00:30",13.53,19.16,"2021-02-19 14:01:30",0.144,"2021-02-19 14:45:00",962,26.28,27.06,"2021-02-19 14:00:30",25.23,"2021-02-19 15:00:00",80.3,87.5,"2021-02-19 14:54:30",72.18,"2021-02-19 14:01:30",26.2,26.3,"2021-02-19 14:19:00",26.15,"2021-02-19 14:49:00",26.64,26.68,"2021-02-19 14:10:00",26.52,"2021-02-19 14:04:00",26.33,26.35,"2021-02-19 14:56:30",26.33,"2021-02-19 14:00:30",26.73,26.82,"2021-02-19 14:48:00",26.65,"2021-02-19 14:44:00",26.79,26.92,"2021-02-19 14:19:00",26.68,"2021-02-19 14:50:00",27.43,27.48,"2021-02-19 14:40:00",27.39,"2021-02-19 14:26:00",22.53,22.59,"2021-02-19 14:00:30",22.47,"2021-02-19 14:58:00",9.02,9.04,"2021-02-19 14:04:00",9,"2021-02-19 14:58:00",1.781,1.784,"2021-02-19 14:02:30",1.78,"2021-02-19 14:23:00",16.79,16.81,"2021-02-19 14:02:30",16.78,"2021-02-19 14:59:30",11.28,11.3,"2021-02-19 14:51:30",11.27,"2021-02-19 14:00:30",24.68,24.71,"2021-02-19 14:40:00",24.66,"2021-02-19 14:01:00",5.705603,0,0.693,65.79,46.32,123,1.8,"2021-02-19 14:55:00",0,"2021-02-19 14:00:30",2.391,101.6,19.17,103,4.4,"2021-02-19 14:45:00",0.7,"2021-02-19 14:04:00",1.136,2.91
"2021-02-19 16:00:00",5406,53.23,"2021-02-19 15:00:30",13.56,18.57,"2021-02-19 15:46:30",0.151,"2021-02-19 15:59:30",961,25.02,25.2,"2021-02-19 15:02:30",24.83,"2021-02-19 15:20:00",87.6,89.7,"2021-02-19 15:11:30",85.5,"2021-02-19 15:00:30",26.19,26.22,"2021-02-19 15:07:00",26.15,"2021-02-19 15:56:30",26.67,26.73,"2021-02-19 15:48:00",26.62,"2021-02-19 15:36:00",26.34,26.41,"2021-02-19 15:16:00",26.33,"2021-02-19 15:00:30",26.75,26.89,"2021-02-19 15:32:00",26.67,"2021-02-19 15:10:30",26.78,26.89,"2021-02-19 15:51:30",26.7,"2021-02-19 15:29:00",27.41,27.5,"2021-02-19 15:12:00",27.31,"2021-02-19 15:49:00",22.42,22.48,"2021-02-19 15:03:00",22.36,"2021-02-19 16:00:00",8.99,9.01,"2021-02-19 15:00:30",8.98,"2021-02-19 15:52:30",1.78,1.781,"2021-02-19 15:02:30",1.778,"2021-02-19 15:40:00",16.78,16.79,"2021-02-19 15:03:00",16.76,"2021-02-19 15:29:00",11.29,11.3,"2021-02-19 15:30:30",11.27,"2021-02-19 15:00:30",24.72,24.76,"2021-02-19 15:46:00",24.69,"2021-02-19 15:05:30",4.725891,0,0.753,70.66,59.93,98,2.2,"2021-02-19 15:35:00",0,"2021-02-19 15:20:00",2.892,114.1,15.41,116,4.4,"2021-02-19 15:00:30",1.1,"2021-02-19 15:53:00",0.913,2.209
"2021-02-19 17:00:00",5407,53.52,"2021-02-19 16:41:00",13.56,16.4,"2021-02-19 16:59:00",0.146,"2021-02-19 16:25:00",961,25.32,25.74,"2021-02-19 16:29:00",25.03,"2021-02-19 16:03:00",84.8,87.4,"2021-02-19 16:04:30",81.6,"2021-02-19 16:33:30",26.19,26.19,"2021-02-19 16:00:30",26.14,"2021-02-19 16:16:30",26.66,26.68,"2021-02-19 16:00:30",26.62,"2021-02-19 16:06:00",26.35,26.46,"2021-02-19 16:57:00",26.33,"2021-02-19 16:01:00",26.78,26.91,"2021-02-19 16:47:30",26.65,"2021-02-19 16:13:30",26.78,26.91,"2021-02-19 16:47:00",26.68,"2021-02-19 16:35:30",27.39,27.46,"2021-02-19 16:25:00",27.32,"2021-02-19 16:09:30",22.32,22.36,"2021-02-19 16:00:30",22.28,"2021-02-19 16:58:00",8.97,8.99,"2021-02-19 16:00:30",8.96,"2021-02-19 16:49:30",1.778,1.78,"2021-02-19 16:00:30",1.772,"2021-02-19 16:57:00",16.76,16.79,"2021-02-19 16:00:30",16.74,"2021-02-19 16:39:30",11.3,11.31,"2021-02-19 16:16:00",11.29,"2021-02-19 16:00:30",24.76,24.79,"2021-02-19 16:56:00",24.73,"2021-02-19 16:10:30",4.050053,0,0.393,158.5,67.68,135,1.5,"2021-02-19 16:09:30",0,"2021-02-19 16:01:00",1.818,135,19.5,159,3.8,"2021-02-19 16:31:00",0.6,"2021-02-19 16:43:00",0.79,1.359
"2021-02-19 18:00:00",5408,54.02,"2021-02-19 17:00:30",13.08,13.2,"2021-02-19 17:53:30",0.001,"2021-02-19 17:16:30",961,24.89,25.21,"2021-02-19 17:06:00",24.31,"2021-02-19 18:00:00",87.7,90.8,"2021-02-19 17:59:30",85.6,"2021-02-19 17:01:00",26.16,26.19,"2021-02-19 17:01:00",25.99,"2021-02-19 17:55:00",26.66,26.68,"2021-02-19 17:29:00",26.58,"2021-02-19 17:01:30",26.38,26.46,"2021-02-19 17:15:30",26.33,"2021-02-19 17:02:30",26.81,26.89,"2021-02-19 17:48:00",26.69,"2021-02-19 17:08:00",26.79,26.87,"2021-02-19 17:51:00",26.7,"2021-02-19 17:32:30",27.38,27.45,"2021-02-19 17:55:00",27.26,"2021-02-19 17:02:30",22.24,22.28,"2021-02-19 17:02:00",22.2,"2021-02-19 17:56:00",8.95,8.97,"2021-02-19 17:01:30",8.94,"2021-02-19 17:54:30",1.775,1.778,"2021-02-19 17:06:30",1.772,"2021-02-19 17:30:00",16.74,16.76,"2021-02-19 17:01:00",16.72,"2021-02-19 17:49:30",11.3,11.31,"2021-02-19 17:20:30",11.29,"2021-02-19 17:06:30",24.79,24.81,"2021-02-19 17:50:00",24.76,"2021-02-19 17:02:00",1.761229,0,0.183,162.2,36.69,241,0.7,"2021-02-19 17:03:00",0,"2021-02-19 17:01:30",0.846,139,23.26,159,1.8,"2021-02-19 17:06:30",0,"2021-02-19 17:55:30",0.319,0.472
"2021-02-19 19:00:00",5409,56.71,"2021-02-19 18:01:00",12.91,0.524,"2021-02-19 18:41:00",0,"2021-02-19 18:03:00",962,23.86,24.32,"2021-02-19 18:00:30",23.59,"2021-02-19 18:57:00",94,96.2,"2021-02-19 18:49:30",90,"2021-02-19 18:03:00",25.98,26.09,"2021-02-19 18:00:30",25.85,"2021-02-19 18:57:30",26.66,26.68,"2021-02-19 18:01:30",26.61,"2021-02-19 18:47:30",26.41,26.51,"2021-02-19 18:26:30",26.33,"2021-02-19 18:02:00",26.83,27,"2021-02-19 18:23:00",26.7,"2021-02-19 18:02:00",26.77,26.87,"2021-02-19 18:18:30",26.68,"2021-02-19 18:05:30",27.35,27.44,"2021-02-19 18:03:00",27.24,"2021-02-19 18:55:00",22.17,22.22,"2021-02-19 18:02:30",22.13,"2021-02-19 18:57:00",8.93,8.94,"2021-02-19 18:01:00",8.92,"2021-02-19 18:58:00",1.772,1.776,"2021-02-19 18:02:30",1.767,"2021-02-19 18:58:30",16.72,16.74,"2021-02-19 18:13:00",16.7,"2021-02-19 18:53:30",11.31,11.32,"2021-02-19 18:55:30",11.29,"2021-02-19 18:44:30",24.81,24.84,"2021-02-19 18:45:30",24.79,"2021-02-19 18:00:30",0.6612486,0,0.211,85.6,25.65,56,1,"2021-02-19 18:40:30",0,"2021-02-19 18:00:30",0.949,97.9,21.78,67,1.9,"2021-02-19 18:41:00",0,"2021-02-19 18:01:30",0.049,0.013
"2021-02-19 20:00:00",5410,58.28,"2021-02-19 19:03:00",12.87,0.491,"2021-02-19 19:06:00",0,"2021-02-19 19:00:30",963,23.4,23.65,"2021-02-19 19:06:00",23.13,"2021-02-19 19:57:30",97.4,98.7,"2021-02-19 19:50:00",95.7,"2021-02-19 19:01:00",25.83,25.98,"2021-02-19 19:04:00",25.75,"2021-02-19 19:47:30",26.64,26.68,"2021-02-19 19:01:30",26.55,"2021-02-19 19:57:30",26.4,26.51,"2021-02-19 19:20:00",26.33,"2021-02-19 19:05:00",26.83,26.93,"2021-02-19 19:17:00",26.72,"2021-02-19 20:00:00",26.78,26.88,"2021-02-19 19:10:00",26.68,"2021-02-19 19:51:00",27.33,27.42,"2021-02-19 19:04:00",27.23,"2021-02-19 19:52:00",22.11,22.15,"2021-02-19 19:01:30",22.07,"2021-02-19 20:00:00",8.91,8.92,"2021-02-19 19:06:00",8.9,"2021-02-19 19:39:00",1.77,1.772,"2021-02-19 19:02:30",1.765,"2021-02-19 19:42:30",16.69,16.72,"2021-02-19 19:01:30",16.67,"2021-02-19 19:52:30",11.31,11.32,"2021-02-19 19:02:00",11.29,"2021-02-19 19:36:00",24.84,24.85,"2021-02-19 19:37:00",24.81,"2021-02-19 19:00:30",0.6553039,0,0.093,165,37.45,70,0.5,"2021-02-19 19:01:00",0,"2021-02-19 19:00:30",0.557,185,79.46,104,1.5,"2021-02-19 19:04:30",0,"2021-02-19 19:13:30",0.049,0
"2021-02-19 21:00:00",5411,58.94,"2021-02-19 20:57:30",12.85,0.594,"2021-02-19 20:16:30",0,"2021-02-19 20:00:30",963,23.08,23.19,"2021-02-19 20:02:00",23,"2021-02-19 20:38:00",98.9,100,"2021-02-19 20:50:00",97.7,"2021-02-19 20:01:00",25.74,25.77,"2021-02-19 20:00:30",25.61,"2021-02-19 20:57:00",26.52,26.68,"2021-02-19 20:00:30",26.42,"2021-02-19 20:23:00",26.37,26.49,"2021-02-19 20:32:30",26.33,"2021-02-19 20:01:30",26.84,26.97,"2021-02-19 20:07:30",26.72,"2021-02-19 20:30:00",26.78,26.88,"2021-02-19 20:18:30",26.68,"2021-02-19 20:16:30",27.31,27.44,"2021-02-19 20:21:00",27.21,"2021-02-19 20:28:30",22.03,22.08,"2021-02-19 20:01:00",21.99,"2021-02-19 20:54:00",8.89,8.91,"2021-02-19 20:01:00",8.89,"2021-02-19 20:43:30",1.767,1.77,"2021-02-19 20:04:30",1.762,"2021-02-19 20:44:00",16.67,16.69,"2021-02-19 20:15:00",16.65,"2021-02-19 20:51:30",11.3,11.31,"2021-02-19 20:02:00",11.29,"2021-02-19 20:32:00",24.86,24.88,"2021-02-19 20:47:00",24.83,"2021-02-19 20:05:00",0.6440388,0,0.066,66.74,31.86,288,0.5,"2021-02-19 20:03:00",0,"2021-02-19 20:00:30",0.562,53.42,59.67,279,1.1,"2021-02-19 20:04:30",0,"2021-02-19 20:37:00",0.048,0
"2021-02-19 22:00:00",5412,58.81,"2021-02-19 21:23:00",12.79,0.633,"2021-02-19 21:11:30",0,"2021-02-19 21:00:30",964,22.85,23.14,"2021-02-19 21:00:30",22.61,"2021-02-19 21:54:00",99.6,100,"2021-02-19 21:04:30",99,"2021-02-19 21:16:00",25.58,25.74,"2021-02-19 21:01:00",25.51,"2021-02-19 21:47:00",26.46,26.49,"2021-02-19 21:04:30",26.41,"2021-02-19 21:17:30",26.34,26.41,"2021-02-19 21:11:30",26.33,"2021-02-19 21:00:30",26.82,26.93,"2021-02-19 21:04:00",26.7,"2021-02-19 21:27:30",26.78,26.93,"2021-02-19 21:20:00",26.68,"2021-02-19 21:05:30",27.3,27.41,"2021-02-19 21:48:30",27.23,"2021-02-19 21:00:30",21.98,22.02,"2021-02-19 21:02:00",21.94,"2021-02-19 21:56:00",8.88,8.89,"2021-02-19 21:06:30",8.86,"2021-02-19 21:55:30",1.763,1.767,"2021-02-19 21:02:30",1.761,"2021-02-19 21:47:30",16.65,16.67,"2021-02-19 21:01:00",16.62,"2021-02-19 21:58:30",11.3,11.31,"2021-02-19 21:01:30",11.28,"2021-02-19 21:56:30",24.87,24.89,"2021-02-19 21:38:30",24.85,"2021-02-19 21:07:00",0.6453226,0,0.104,152.1,35.81,31,0.5,"2021-02-19 21:09:30",0,"2021-02-19 21:01:00",0.792,160,45.38,89,1.5,"2021-02-19 21:54:00",0.3,"2021-02-19 21:07:00",0.047,0
"2021-02-19 23:00:00",5413,59.12,"2021-02-19 22:06:00",12.82,0.667,"2021-02-19 22:04:30",0,"2021-02-19 22:00:30",964,22.56,22.74,"2021-02-19 22:14:00",22.41,"2021-02-19 22:56:30",99.9,100,"2021-02-19 22:04:30",99.6,"2021-02-19 22:00:30",25.44,25.56,"2021-02-19 22:00:30",25.34,"2021-02-19 22:31:00",26.45,26.47,"2021-02-19 22:00:30",26.35,"2021-02-19 23:00:00",26.33,26.41,"2021-02-19 22:22:30",26.3,"2021-02-19 22:47:30",26.78,26.9,"2021-02-19 22:56:00",26.68,"2021-02-19 22:51:30",26.77,26.89,"2021-02-19 22:05:30",26.7,"2021-02-19 22:06:00",27.28,27.41,"2021-02-19 22:05:00",27.21,"2021-02-19 22:04:30",21.91,21.94,"2021-02-19 22:00:30",21.88,"2021-02-19 22:57:00",8.85,8.87,"2021-02-19 22:06:00",8.84,"2021-02-19 22:57:30",1.76,1.762,"2021-02-19 22:00:30",1.757,"2021-02-19 22:52:00",16.62,16.65,"2021-02-19 22:00:30",16.6,"2021-02-19 22:56:00",11.29,11.3,"2021-02-19 22:00:30",11.28,"2021-02-19 22:50:30",24.88,24.9,"2021-02-19 22:39:30",24.86,"2021-02-19 22:32:00",0.6592922,0,0.095,204.6,38.1,207,0.7,"2021-02-19 22:47:30",0,"2021-02-19 22:01:30",0.732,173.3,80.8,255,1.6,"2021-02-19 22:54:00",0,"2021-02-19 22:17:30",0.048,0
"2021-02-20 00:00:00",5414,59.13,"2021-02-19 23:39:00",12.81,0.672,"2021-02-20 00:00:00",0,"2021-02-19 23:00:30",963,22.29,22.48,"2021-02-19 23:21:00",22.09,"2021-02-19 23:45:00",100,100,"2021-02-19 23:04:30",99.8,"2021-02-19 23:01:00",25.34,25.37,"2021-02-19 23:07:30",25.32,"2021-02-19 23:53:30",26.32,26.47,"2021-02-19 23:06:30",26.22,"2021-02-19 23:57:00",26.32,26.37,"2021-02-19 23:14:00",26.27,"2021-02-19 23:20:00",26.74,26.83,"2021-02-19 23:28:00",26.65,"2021-02-19 23:15:00",26.75,26.84,"2021-02-19 23:47:00",26.68,"2021-02-19 23:19:30",27.27,27.4,"2021-02-19 23:20:00",27.21,"2021-02-19 23:02:00",21.85,21.89,"2021-02-19 23:01:00",21.82,"2021-02-19 23:52:30",8.84,8.85,"2021-02-19 23:00:30",8.83,"2021-02-19 23:53:30",1.756,1.76,"2021-02-19 23:29:30",1.753,"2021-02-19 23:40:30",16.6,16.62,"2021-02-19 23:07:00",16.57,"2021-02-19 23:47:00",11.29,11.3,"2021-02-19 23:00:30",11.28,"2021-02-19 23:30:00",24.89,24.91,"2021-02-19 23:07:30",24.88,"2021-02-19 23:04:30",0.657962,0,0.187,202.5,26.34,252,0.9,"2021-02-19 23:50:30",0,"2021-02-19 23:00:30",0.929,218.5,24.17,215,1.8,"2021-02-20 00:00:00",0,"2021-02-19 23:09:00",0.047,0
"2021-02-20 01:00:00",5415,58.47,"2021-02-20 00:55:30",12.79,0.541,"2021-02-20 00:52:30",0,"2021-02-20 00:00:30",963,22.17,22.29,"2021-02-20 00:36:00",22.09,"2021-02-20 00:59:30",100,100,"2021-02-20 00:00:30",100,"2021-02-20 00:00:30",25.34,25.37,"2021-02-20 00:24:00",25.3,"2021-02-20 00:23:00",26.26,26.29,"2021-02-20 00:02:00",26.22,"2021-02-20 00:04:30",26.26,26.33,"2021-02-20 00:00:30",26.14,"2021-02-20 00:35:30",26.71,26.8,"2021-02-20 00:18:00",26.65,"2021-02-20 00:37:00",26.75,26.84,"2021-02-20 00:56:00",26.68,"2021-02-20 00:14:00",27.26,27.35,"2021-02-20 00:55:30",27.21,"2021-02-20 00:03:00",21.79,21.82,"2021-02-20 00:03:00",21.77,"2021-02-20 00:56:30",8.82,8.83,"2021-02-20 00:01:00",8.81,"2021-02-20 00:59:00",1.753,1.757,"2021-02-20 00:32:30",1.75,"2021-02-20 00:43:00",16.57,16.59,"2021-02-20 00:02:00",16.55,"2021-02-20 00:52:00",11.28,11.29,"2021-02-20 00:01:00",11.27,"2021-02-20 00:54:00",24.9,24.91,"2021-02-20 00:57:00",24.88,"2021-02-20 00:03:00",0.6478711,0,0.292,188.8,31.57,156,1.2,"2021-02-20 00:18:00",0,"2021-02-20 00:03:30",1.054,194.6,26.37,186,2,"2021-02-20 00:17:30",0,"2021-02-20 00:39:00",0.044,0
"2021-02-20 02:00:00",5416,58.5,"2021-02-20 01:01:00",12.78,0.703,"2021-02-20 01:30:30",0,"2021-02-20 01:00:30",962,21.86,22.15,"2021-02-20 01:02:00",21.63,"2021-02-20 01:52:00",100,100,"2021-02-20 01:00:30",100,"2021-02-20 01:00:30",25.34,25.37,"2021-02-20 01:35:00",25.32,"2021-02-20 01:33:30",26.25,26.26,"2021-02-20 01:00:30",26.19,"2021-02-20 01:52:00",26.14,26.27,"2021-02-20 01:05:30",26.11,"2021-02-20 01:08:00",26.7,26.77,"2021-02-20 01:11:30",26.65,"2021-02-20 01:03:00",26.74,26.84,"2021-02-20 01:21:30",26.68,"2021-02-20 01:18:00",27.25,27.34,"2021-02-20 01:03:30",27.21,"2021-02-20 01:00:30",21.75,21.77,"2021-02-20 01:00:30",21.72,"2021-02-20 01:56:00",8.81,8.82,"2021-02-20 01:01:00",8.8,"2021-02-20 01:57:00",1.752,1.755,"2021-02-20 01:01:30",1.749,"2021-02-20 01:50:00",16.55,16.57,"2021-02-20 01:07:30",16.53,"2021-02-20 01:45:30",11.27,11.28,"2021-02-20 01:02:00",11.26,"2021-02-20 01:53:00",24.9,24.91,"2021-02-20 01:04:30",24.88,"2021-02-20 01:07:00",0.6577014,0,0.125,179.9,26.4,155,0.8,"2021-02-20 01:03:00",0,"2021-02-20 01:00:30",0.657,175.8,23.89,169,1.7,"2021-02-20 01:03:30",0,"2021-02-20 01:33:30",0.046,0
"2021-02-20 03:00:00",5417,58.92,"2021-02-20 02:58:30",12.76,0.563,"2021-02-20 02:41:30",0,"2021-02-20 02:00:30",963,21.66,21.76,"2021-02-20 02:44:00",21.57,"2021-02-20 02:03:00",100,100,"2021-02-20 02:00:30",100,"2021-02-20 02:00:30",25.23,25.34,"2021-02-20 02:00:30",25.13,"2021-02-20 02:30:00",26.19,26.26,"2021-02-20 02:02:30",26.06,"2021-02-20 02:55:30",26.12,26.17,"2021-02-20 02:04:00",26.11,"2021-02-20 02:00:30",26.69,26.77,"2021-02-20 02:59:00",26.6,"2021-02-20 02:58:00",26.74,26.82,"2021-02-20 02:10:00",26.68,"2021-02-20 02:13:30",27.24,27.31,"2021-02-20 02:06:30",27.21,"2021-02-20 02:00:30",21.7,21.73,"2021-02-20 02:17:30",21.68,"2021-02-20 02:55:30",8.79,8.8,"2021-02-20 02:02:00",8.78,"2021-02-20 02:43:00",1.749,1.751,"2021-02-20 02:01:00",1.746,"2021-02-20 02:37:00",16.52,16.54,"2021-02-20 02:01:00",16.49,"2021-02-20 03:00:00",11.26,11.27,"2021-02-20 02:00:30",11.25,"2021-02-20 02:42:00",24.9,24.91,"2021-02-20 02:00:30",24.89,"2021-02-20 02:44:00",0.6348061,0,0.216,193.2,52.64,184,1.2,"2021-02-20 02:47:00",0,"2021-02-20 02:00:30",1.243,159.1,31.35,133,2.8,"2021-02-20 02:47:00",0,"2021-02-20 02:12:30",0.043,0
"2021-02-20 04:00:00",5418,58.94,"2021-02-20 03:02:30",12.74,0.734,"2021-02-20 03:55:30",0,"2021-02-20 03:00:30",963,21.59,21.74,"2021-02-20 03:10:00",21.44,"2021-02-20 03:58:00",100,100,"2021-02-20 03:00:30",100,"2021-02-20 03:00:30",25.14,25.21,"2021-02-20 03:02:00",25.13,"2021-02-20 03:00:30",26.07,26.22,"2021-02-20 03:07:30",26.02,"2021-02-20 03:40:00",26.12,26.16,"2021-02-20 03:07:30",26.09,"2021-02-20 03:11:30",26.68,26.77,"2021-02-20 03:27:30",26.57,"2021-02-20 03:55:30",26.75,26.82,"2021-02-20 03:32:00",26.65,"2021-02-20 03:30:00",27.23,27.3,"2021-02-20 03:23:00",27.21,"2021-02-20 03:00:30",21.65,21.68,"2021-02-20 03:00:30",21.62,"2021-02-20 04:00:00",8.79,8.8,"2021-02-20 03:00:30",8.78,"2021-02-20 03:24:00",1.745,1.748,"2021-02-20 03:05:30",1.742,"2021-02-20 03:45:00",16.49,16.51,"2021-02-20 03:00:30",16.47,"2021-02-20 03:59:30",11.25,11.26,"2021-02-20 03:02:00",11.24,"2021-02-20 03:59:30",24.9,24.91,"2021-02-20 03:00:30",24.88,"2021-02-20 03:04:00",0.6516834,0,0.155,173,32.45,63,1.3,"2021-02-20 03:13:30",0,"2021-02-20 03:00:30",1.042,147,19.29,114,2.6,"2021-02-20 03:06:30",0,"2021-02-20 03:09:00",0.045,0
"2021-02-20 05:00:00",5419,59.38,"2021-02-20 04:46:30",12.71,0.731,"2021-02-20 04:24:30",0,"2021-02-20 04:00:30",963,21.52,21.65,"2021-02-20 04:40:00",21.44,"2021-02-20 04:03:30",100,100,"2021-02-20 04:00:30",100,"2021-02-20 04:00:30",25.13,25.16,"2021-02-20 04:06:00",25.08,"2021-02-20 04:43:30",26.06,26.08,"2021-02-20 04:00:30",26.02,"2021-02-20 04:03:30",26.12,26.18,"2021-02-20 04:17:00",26.04,"2021-02-20 04:52:30",26.62,26.73,"2021-02-20 04:27:00",26.51,"2021-02-20 04:49:00",26.74,26.84,"2021-02-20 04:14:30",26.68,"2021-02-20 04:16:00",27.23,27.31,"2021-02-20 04:55:00",27.18,"2021-02-20 04:26:30",21.59,21.62,"2021-02-20 04:00:30",21.56,"2021-02-20 04:56:30",8.77,8.78,"2021-02-20 04:04:00",8.77,"2021-02-20 04:53:00",1.742,1.744,"2021-02-20 04:04:30",1.74,"2021-02-20 04:20:30",16.47,16.5,"2021-02-20 04:04:00",16.45,"2021-02-20 04:58:30",11.24,11.25,"2021-02-20 04:01:00",11.23,"2021-02-20 04:34:30",24.9,24.91,"2021-02-20 04:00:30",24.89,"2021-02-20 04:36:30",0.6320079,0,0.208,16.75,18.28,60,0.6,"2021-02-20 04:07:30",0,"2021-02-20 04:00:30",0.676,3.762,35.4,20,1.4,"2021-02-20 04:58:30",0,"2021-02-20 04:07:00",0.042,0
"2021-02-20 06:00:00",5420,59.24,"2021-02-20 05:33:00",12.69,0.732,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",964,21.5,21.6,"2021-02-20 05:59:00",21.44,"2021-02-20 05:41:00",100,100,"2021-02-20 05:00:30",100,"2021-02-20 05:00:30",25.03,25.13,"2021-02-20 05:03:00",24.92,"2021-02-20 05:39:30",26.05,26.06,"2021-02-20 05:00:30",26.01,"2021-02-20 06:00:00",26.06,26.14,"2021-02-20 05:01:00",25.93,"2021-02-20 05:37:30",26.55,26.66,"2021-02-20 05:03:30",26.47,"2021-02-20 05:42:00",26.75,26.82,"2021-02-20 05:06:00",26.67,"2021-02-20 05:34:00",27.23,27.31,"2021-02-20 05:48:30",27.21,"2021-02-20 05:00:30",21.55,21.59,"2021-02-20 05:01:00",21.52,"2021-02-20 05:54:00",8.76,8.77,"2021-02-20 05:00:30",8.75,"2021-02-20 05:48:00",1.74,1.743,"2021-02-20 05:06:30",1.738,"2021-02-20 05:03:00",16.45,16.46,"2021-02-20 05:01:00",16.43,"2021-02-20 05:58:00",11.23,11.24,"2021-02-20 05:00:30",11.22,"2021-02-20 05:39:00",24.89,24.91,"2021-02-20 05:02:00",24.88,"2021-02-20 05:08:00",0.7093311,0,0.097,5.957,39.31,359,0.5,"2021-02-20 05:06:00",0,"2021-02-20 05:01:00",0.674,334.4,35.81,330,1.4,"2021-02-20 05:03:00",0,"2021-02-20 05:43:00",0.051,0
"2021-02-20 07:00:00",5421,57.66,"2021-02-20 07:00:00",12.7,12.76,"2021-02-20 06:00:30",0.034,"2021-02-20 06:01:00",964,21.88,22.22,"2021-02-20 06:58:00",21.5,"2021-02-20 06:01:00",100,100,"2021-02-20 06:00:30",100,"2021-02-20 06:00:30",25.04,25.13,"2021-02-20 06:45:30",24.92,"2021-02-20 06:10:00",26,26.06,"2021-02-20 06:01:00",25.88,"2021-02-20 06:52:00",25.96,26.09,"2021-02-20 06:20:00",25.9,"2021-02-20 06:19:30",26.5,26.59,"2021-02-20 06:52:30",26.45,"2021-02-20 06:06:00",26.73,26.82,"2021-02-20 06:04:00",26.59,"2021-02-20 06:45:30",27.23,27.31,"2021-02-20 06:31:00",27.21,"2021-02-20 06:00:30",21.51,21.54,"2021-02-20 06:00:30",21.49,"2021-02-20 06:44:30",8.75,8.76,"2021-02-20 06:06:30",8.74,"2021-02-20 06:45:00",1.739,1.742,"2021-02-20 06:04:30",1.736,"2021-02-20 06:27:00",16.42,16.44,"2021-02-20 06:01:00",16.41,"2021-02-20 06:50:00",11.22,11.23,"2021-02-20 06:16:30",11.2,"2021-02-20 06:53:00",24.89,24.9,"2021-02-20 06:02:30",24.88,"2021-02-20 06:07:00",1.981176,0,0.258,23.06,39.69,18,1.1,"2021-02-20 06:30:30",0,"2021-02-20 06:00:30",1.013,5.404,53.51,195,1.8,"2021-02-20 06:40:00",0,"2021-02-20 06:01:30",0.344,0.14
"2021-02-20 08:00:00",5422,53.18,"2021-02-20 08:00:00",13.16,15.34,"2021-02-20 07:01:30",0.284,"2021-02-20 07:00:30",965,22.69,23.59,"2021-02-20 08:00:00",22.09,"2021-02-20 07:04:00",99.3,100,"2021-02-20 07:00:30",96.4,"2021-02-20 07:59:30",25.14,25.24,"2021-02-20 07:59:00",25.08,"2021-02-20 07:07:00",25.97,26.06,"2021-02-20 07:31:00",25.86,"2021-02-20 07:42:30",25.92,25.99,"2021-02-20 07:25:30",25.9,"2021-02-20 07:00:30",26.5,26.59,"2021-02-20 07:04:30",26.45,"2021-02-20 07:00:30",26.68,26.77,"2021-02-20 07:00:30",26.54,"2021-02-20 07:58:00",27.23,27.31,"2021-02-20 07:15:00",27.2,"2021-02-20 07:36:00",21.48,21.51,"2021-02-20 07:12:30",21.46,"2021-02-20 08:00:00",8.74,8.75,"2021-02-20 07:03:00",8.73,"2021-02-20 07:56:30",1.736,1.739,"2021-02-20 07:00:30",1.733,"2021-02-20 07:56:30",16.4,16.42,"2021-02-20 07:03:00",16.38,"2021-02-20 07:44:30",11.21,11.22,"2021-02-20 07:03:00",11.2,"2021-02-20 07:31:00",24.88,24.89,"2021-02-20 07:01:00",24.87,"2021-02-20 07:00:30",4.964669,0,0.319,26.49,41.71,100,0.9,"2021-02-20 07:18:00",0,"2021-02-20 07:01:00",0.793,47.13,44.03,132,1.9,"2021-02-20 07:43:30",0,"2021-02-20 07:16:30",0.941,0.929
"2021-02-20 09:00:00",5423,45.29,"2021-02-20 09:00:00",13.56,17.25,"2021-02-20 08:00:30",0.213,"2021-02-20 08:59:00",965,25.07,26.14,"2021-02-20 09:00:00",23.66,"2021-02-20 08:01:00",87.5,97.1,"2021-02-20 08:04:30",82.3,"2021-02-20 08:58:00",25.32,25.37,"2021-02-20 08:57:00",25.16,"2021-02-20 08:00:30",25.99,26.06,"2021-02-20 08:06:30",25.88,"2021-02-20 08:18:30",25.92,25.99,"2021-02-20 08:25:00",25.9,"2021-02-20 08:00:30",26.49,26.57,"2021-02-20 08:30:30",26.45,"2021-02-20 08:01:00",26.62,26.76,"2021-02-20 08:54:00",26.52,"2021-02-20 08:16:00",27.23,27.29,"2021-02-20 08:07:00",27.13,"2021-02-20 08:45:00",21.46,21.49,"2021-02-20 08:02:30",21.45,"2021-02-20 08:21:30",8.73,8.74,"2021-02-20 08:08:30",8.72,"2021-02-20 08:55:30",1.733,1.735,"2021-02-20 08:00:30",1.73,"2021-02-20 08:47:00",16.37,16.39,"2021-02-20 08:00:30",16.35,"2021-02-20 08:48:00",11.21,11.22,"2021-02-20 08:00:30",11.19,"2021-02-20 08:48:00",24.88,24.89,"2021-02-20 08:01:00",24.86,"2021-02-20 08:11:30",8.159309,0,0.376,12.79,83.7,244,1.2,"2021-02-20 08:06:00",0,"2021-02-20 08:00:30",1.008,123.9,78.12,268,3,"2021-02-20 08:14:30",0,"2021-02-20 08:28:00",1.63,1.817
"2021-02-20 10:00:00",5424,34.48,"2021-02-20 09:40:30",13.46,18.27,"2021-02-20 09:39:00",0.116,"2021-02-20 09:28:30",965,28.46,29.79,"2021-02-20 09:37:00",26.21,"2021-02-20 09:00:30",68.56,83.2,"2021-02-20 09:02:00",59.41,"2021-02-20 09:41:30",25.53,25.77,"2021-02-20 09:51:00",25.32,"2021-02-20 09:07:30",26.05,26.06,"2021-02-20 09:00:30",26.01,"2021-02-20 09:02:00",25.92,26.01,"2021-02-20 09:46:00",25.9,"2021-02-20 09:02:00",26.49,26.57,"2021-02-20 09:01:30",26.45,"2021-02-20 09:00:30",26.58,26.72,"2021-02-20 09:08:00",26.47,"2021-02-20 09:58:00",27.22,27.29,"2021-02-20 09:05:00",27.13,"2021-02-20 09:50:00",21.39,21.46,"2021-02-20 09:00:30",21.29,"2021-02-20 09:58:30",8.71,8.73,"2021-02-20 09:03:00",8.69,"2021-02-20 09:58:30",1.729,1.733,"2021-02-20 09:07:00",1.724,"2021-02-20 09:52:00",16.34,16.36,"2021-02-20 09:00:30",16.31,"2021-02-20 09:59:30",11.19,11.21,"2021-02-20 09:03:00",11.18,"2021-02-20 09:35:00",24.86,24.88,"2021-02-20 09:06:00",24.84,"2021-02-20 09:53:00",17.92726,0,0.783,32.16,75.2,23,2.7,"2021-02-20 09:33:00",0,"2021-02-20 09:01:00",2.032,32.94,74.39,99,4.7,"2021-02-20 09:58:00",0,"2021-02-20 09:02:30",3.747,2.609
"2021-02-20 11:00:00",5425,38.04,"2021-02-20 10:09:00",13.43,18.35,"2021-02-20 10:47:00",0.089,"2021-02-20 10:08:30",965,30.18,30.84,"2021-02-20 10:53:30",29.47,"2021-02-20 10:01:00",58.69,61.95,"2021-02-20 10:05:30",54.12,"2021-02-20 10:46:00",25.87,26.09,"2021-02-20 11:00:00",25.75,"2021-02-20 10:09:00",26.08,26.24,"2021-02-20 11:00:00",26.02,"2021-02-20 10:02:30",25.92,26.01,"2021-02-20 10:19:30",25.9,"2021-02-20 10:01:00",26.5,26.59,"2021-02-20 10:13:30",26.4,"2021-02-20 10:56:30",26.56,26.66,"2021-02-20 10:19:30",26.47,"2021-02-20 10:02:30",27.2,27.29,"2021-02-20 10:37:00",27.07,"2021-02-20 10:55:30",21.2,21.29,"2021-02-20 10:02:00",21.1,"2021-02-20 10:59:00",8.67,8.69,"2021-02-20 10:00:30",8.63,"2021-02-20 10:58:30",1.723,1.728,"2021-02-20 10:00:30",1.719,"2021-02-20 10:46:30",16.29,16.32,"2021-02-20 10:03:30",16.25,"2021-02-20 10:47:00",11.16,11.19,"2021-02-20 10:07:00",11.14,"2021-02-20 10:57:30",24.82,24.85,"2021-02-20 10:04:00",24.79,"2021-02-20 10:53:30",17.97291,0,0.951,63.81,56.13,53,3.3,"2021-02-20 10:51:30",0,"2021-02-20 10:04:30",2.797,74.55,28.82,37,5.1,"2021-02-20 10:23:30",0.6,"2021-02-20 10:45:30",3.822,3.212
"2021-02-20 12:00:00",5426,38.53,"2021-02-20 11:00:30",13.18,17.87,"2021-02-20 11:46:30",0.001,"2021-02-20 11:35:00",964,31.15,31.95,"2021-02-20 11:46:30",30.25,"2021-02-20 11:08:30",54.75,57.9,"2021-02-20 11:03:30",50.83,"2021-02-20 11:59:30",26.3,26.62,"2021-02-20 11:56:30",25.98,"2021-02-20 11:00:30",26.25,26.34,"2021-02-20 12:00:00",26.13,"2021-02-20 11:01:00",25.93,26.06,"2021-02-20 11:58:00",25.9,"2021-02-20 11:01:00",26.49,26.59,"2021-02-20 11:45:30",26.42,"2021-02-20 11:08:00",26.55,26.64,"2021-02-20 11:01:30",26.47,"2021-02-20 11:19:00",27.16,27.29,"2021-02-20 11:01:30",27.03,"2021-02-20 11:54:30",20.97,21.11,"2021-02-20 11:01:30",20.85,"2021-02-20 11:58:30",8.6,8.64,"2021-02-20 11:06:30",8.56,"2021-02-20 11:59:30",1.717,1.721,"2021-02-20 11:00:30",1.712,"2021-02-20 11:57:30",16.22,16.26,"2021-02-20 11:02:30",16.18,"2021-02-20 11:59:30",11.13,11.16,"2021-02-20 11:00:30",11.1,"2021-02-20 11:57:30",24.77,24.81,"2021-02-20 11:00:30",24.74,"2021-02-20 11:58:30",20.05334,0,0.995,57.87,55.57,171,2.7,"2021-02-20 11:28:30",0,"2021-02-20 11:25:00",2.983,60.31,25,74,5.9,"2021-02-20 11:23:30",1,"2021-02-20 11:57:30",4.313,3.56
"2021-02-20 13:00:00",5427,40.8,"2021-02-20 12:08:00",13.39,18.2,"2021-02-20 12:55:30",0.133,"2021-02-20 12:14:00",963,31.67,32.33,"2021-02-20 12:28:30",31.3,"2021-02-20 12:15:00",52.05,54.73,"2021-02-20 12:21:30",49.35,"2021-02-20 12:54:30",26.7,26.83,"2021-02-20 12:43:00",26.58,"2021-02-20 12:03:30",26.45,26.57,"2021-02-20 12:58:00",26.29,"2021-02-20 12:00:30",26.08,26.16,"2021-02-20 12:52:00",25.93,"2021-02-20 12:03:00",26.5,26.59,"2021-02-20 12:07:00",26.44,"2021-02-20 12:06:30",26.55,26.62,"2021-02-20 12:07:30",26.47,"2021-02-20 12:46:30",27.11,27.22,"2021-02-20 12:43:00",27,"2021-02-20 12:17:30",20.76,20.85,"2021-02-20 12:00:30",20.68,"2021-02-20 12:59:30",8.55,8.58,"2021-02-20 12:01:00",8.53,"2021-02-20 12:59:30",1.708,1.714,"2021-02-20 12:01:00",1.703,"2021-02-20 12:57:30",16.16,16.19,"2021-02-20 12:02:00",16.12,"2021-02-20 12:52:30",11.09,11.12,"2021-02-20 12:00:30",11.08,"2021-02-20 12:58:30",24.73,24.76,"2021-02-20 12:03:30",24.7,"2021-02-20 13:00:00",14.91694,0,0.817,59.54,54.85,29,2.4,"2021-02-20 12:22:30",0,"2021-02-20 12:12:30",2.342,58.18,34.05,44,5.1,"2021-02-20 12:03:30",0.4,"2021-02-20 12:21:30",3.236,3.633
"2021-02-20 14:00:00",5428,40.42,"2021-02-20 13:52:30",13.37,18.09,"2021-02-20 13:47:00",0.082,"2021-02-20 13:57:00",962,33.07,33.77,"2021-02-20 13:47:00",31.62,"2021-02-20 13:01:00",46.76,51.11,"2021-02-20 13:06:00",43.21,"2021-02-20 13:36:00",26.9,27.04,"2021-02-20 13:39:30",26.73,"2021-02-20 13:25:30",26.65,26.78,"2021-02-20 13:58:00",26.48,"2021-02-20 13:06:30",26.13,26.22,"2021-02-20 13:39:00",26.11,"2021-02-20 13:01:30",26.5,26.59,"2021-02-20 13:59:00",26.45,"2021-02-20 13:02:30",26.56,26.63,"2021-02-20 13:04:30",26.47,"2021-02-20 13:51:00",27.08,27.2,"2021-02-20 13:22:30",27,"2021-02-20 13:36:00",20.52,20.69,"2021-02-20 13:01:30",20.37,"2021-02-20 13:59:30",8.49,8.53,"2021-02-20 13:01:00",8.44,"2021-02-20 14:00:00",1.702,1.707,"2021-02-20 13:02:30",1.697,"2021-02-20 13:57:30",16.09,16.13,"2021-02-20 13:02:00",16.04,"2021-02-20 13:55:30",11.06,11.09,"2021-02-20 13:05:30",11.03,"2021-02-20 13:58:30",24.67,24.72,"2021-02-20 13:01:00",24.63,"2021-02-20 14:00:00",25.28173,0,0.892,26.01,72.55,315,2.1,"2021-02-20 13:16:00",0,"2021-02-20 13:04:00",2.182,49.15,56.01,23,5.4,"2021-02-20 13:11:30",0,"2021-02-20 13:04:30",5.578,3.424
"2021-02-20 15:00:00",5429,40.03,"2021-02-20 14:15:00",13.36,18.47,"2021-02-20 14:35:30",0.125,"2021-02-20 14:02:30",961,33.49,34.11,"2021-02-20 14:58:00",32.93,"2021-02-20 14:39:00",45.19,47.55,"2021-02-20 14:16:30",42.15,"2021-02-20 14:57:00",27.18,27.26,"2021-02-20 14:27:30",26.92,"2021-02-20 14:03:00",26.84,26.94,"2021-02-20 15:00:00",26.65,"2021-02-20 14:03:00",26.26,26.37,"2021-02-20 14:59:30",26.11,"2021-02-20 14:02:30",26.51,26.61,"2021-02-20 14:53:00",26.45,"2021-02-20 14:02:30",26.56,26.63,"2021-02-20 14:11:00",26.49,"2021-02-20 14:31:00",27.06,27.17,"2021-02-20 14:25:30",27,"2021-02-20 14:09:30",20.24,20.38,"2021-02-20 14:01:30",20.13,"2021-02-20 15:00:00",8.42,8.45,"2021-02-20 14:00:30",8.39,"2021-02-20 14:58:00",1.694,1.7,"2021-02-20 14:01:30",1.69,"2021-02-20 14:26:00",16.02,16.05,"2021-02-20 14:01:00",15.99,"2021-02-20 14:57:30",11.02,11.04,"2021-02-20 14:03:00",11,"2021-02-20 14:59:30",24.6,24.64,"2021-02-20 14:01:00",24.57,"2021-02-20 15:00:00",17.90676,0,1.052,49.52,54.14,312,3.4,"2021-02-20 14:12:30",0,"2021-02-20 14:32:00",2.65,56.63,28.9,70,4.9,"2021-02-20 14:14:30",0.3,"2021-02-20 14:46:30",3.948,2.944
"2021-02-20 16:00:00",5430,41.47,"2021-02-20 15:21:30",13.36,18,"2021-02-20 15:51:30",0.129,"2021-02-20 15:41:30",960,33.01,34.14,"2021-02-20 15:06:00",32.08,"2021-02-20 15:38:30",44.61,47.06,"2021-02-20 15:42:00",41.24,"2021-02-20 15:06:30",27.22,27.26,"2021-02-20 15:00:30",27.08,"2021-02-20 15:57:30",27.01,27.09,"2021-02-20 15:25:00",26.82,"2021-02-20 15:09:00",26.37,26.53,"2021-02-20 15:51:30",26.33,"2021-02-20 15:00:30",26.58,26.75,"2021-02-20 15:29:00",26.47,"2021-02-20 15:15:30",26.56,26.66,"2021-02-20 15:41:00",26.49,"2021-02-20 15:06:30",27.05,27.15,"2021-02-20 15:08:00",27,"2021-02-20 15:07:00",20.06,20.13,"2021-02-20 15:00:30",20.01,"2021-02-20 15:57:00",8.38,8.4,"2021-02-20 15:00:30",8.36,"2021-02-20 15:57:00",1.689,1.691,"2021-02-20 15:01:00",1.685,"2021-02-20 15:48:00",15.96,15.99,"2021-02-20 15:02:00",15.93,"2021-02-20 15:58:30",10.99,11.01,"2021-02-20 15:01:00",10.98,"2021-02-20 15:36:30",24.56,24.58,"2021-02-20 15:06:00",24.53,"2021-02-20 15:43:30",10.56698,0,0.917,52.47,52.35,55,3.5,"2021-02-20 15:53:00",0,"2021-02-20 15:02:30",2.911,55.06,27.87,104,5.4,"2021-02-20 15:14:30",0.9,"2021-02-20 15:39:30",2.314,2.244
"2021-02-20 17:00:00",5431,46.68,"2021-02-20 16:00:30",13.39,15.59,"2021-02-20 16:53:30",0.141,"2021-02-20 16:00:30",960,32.77,33.26,"2021-02-20 16:45:00",32.27,"2021-02-20 16:19:00",44.07,46.23,"2021-02-20 16:34:00",42.03,"2021-02-20 16:50:00",27.04,27.17,"2021-02-20 16:00:30",26.96,"2021-02-20 16:24:00",27.08,27.17,"2021-02-20 17:00:00",27.01,"2021-02-20 16:12:00",26.53,26.56,"2021-02-20 16:29:00",26.49,"2021-02-20 16:01:00",26.68,26.78,"2021-02-20 17:00:00",26.54,"2021-02-20 16:05:30",26.57,26.66,"2021-02-20 16:58:00",26.49,"2021-02-20 16:10:30",27.05,27.13,"2021-02-20 16:48:00",27,"2021-02-20 16:05:30",20,20.04,"2021-02-20 16:01:00",19.97,"2021-02-20 16:59:00",8.36,8.37,"2021-02-20 16:00:30",8.34,"2021-02-20 16:57:00",1.685,1.687,"2021-02-20 16:02:30",1.684,"2021-02-20 16:01:00",15.91,15.94,"2021-02-20 16:02:00",15.9,"2021-02-20 16:47:00",10.98,10.99,"2021-02-20 16:13:30",10.96,"2021-02-20 16:41:00",24.53,24.55,"2021-02-20 16:01:30",24.51,"2021-02-20 16:50:00",8.493022,0,0.907,52.6,50.85,109,2.7,"2021-02-20 16:35:30",0,"2021-02-20 16:07:00",3.043,56.88,21.04,102,6.1,"2021-02-20 16:38:30",1.2,"2021-02-20 16:43:30",1.85,1.382
"2021-02-20 18:00:00",5432,47.59,"2021-02-20 17:00:30",13.01,13.08,"2021-02-20 17:55:30",0.001,"2021-02-20 17:15:30",960,31.06,32.48,"2021-02-20 17:00:30",29.6,"2021-02-20 18:00:00",49.37,54.74,"2021-02-20 18:00:00",44.55,"2021-02-20 17:01:00",26.98,27.04,"2021-02-20 17:01:00",26.77,"2021-02-20 17:58:30",27.15,27.27,"2021-02-20 17:43:00",27.04,"2021-02-20 17:36:30",26.55,26.64,"2021-02-20 17:56:30",26.54,"2021-02-20 17:00:30",26.71,26.83,"2021-02-20 17:49:30",26.65,"2021-02-20 17:06:00",26.6,26.77,"2021-02-20 17:57:30",26.49,"2021-02-20 17:07:00",27.04,27.14,"2021-02-20 17:54:30",27,"2021-02-20 17:09:00",19.98,20.01,"2021-02-20 17:53:00",19.96,"2021-02-20 17:15:00",8.34,8.35,"2021-02-20 17:17:00",8.33,"2021-02-20 17:29:30",1.685,1.687,"2021-02-20 17:47:00",1.684,"2021-02-20 17:01:00",15.89,15.91,"2021-02-20 17:01:00",15.87,"2021-02-20 17:55:30",10.97,10.98,"2021-02-20 17:22:00",10.95,"2021-02-20 18:00:00",24.51,24.52,"2021-02-20 17:01:30",24.5,"2021-02-20 17:21:00",2.293922,0,0.58,60.28,40.46,133,2.2,"2021-02-20 17:04:00",0,"2021-02-20 17:05:30",2.347,60.69,15.71,45,4.5,"2021-02-20 17:04:30",0.6,"2021-02-20 17:25:00",0.462,0.478
"2021-02-20 19:00:00",5433,54.2,"2021-02-20 18:00:30",12.87,0.58,"2021-02-20 18:44:00",0,"2021-02-20 18:06:30",961,27.83,29.6,"2021-02-20 18:00:30",26.07,"2021-02-20 19:00:00",62.27,69.86,"2021-02-20 18:53:00",54.89,"2021-02-20 18:01:00",26.63,26.83,"2021-02-20 18:01:30",26.36,"2021-02-20 18:57:00",27.11,27.27,"2021-02-20 18:17:30",27.01,"2021-02-20 18:51:00",26.65,26.75,"2021-02-20 18:18:00",26.54,"2021-02-20 18:08:30",26.82,26.96,"2021-02-20 18:51:30",26.69,"2021-02-20 18:01:30",26.68,26.79,"2021-02-20 18:14:00",26.53,"2021-02-20 18:05:30",27.05,27.15,"2021-02-20 18:11:30",27,"2021-02-20 18:00:30",20,20.02,"2021-02-20 18:48:30",19.98,"2021-02-20 18:11:00",8.35,8.36,"2021-02-20 18:28:30",8.34,"2021-02-20 18:00:30",1.686,1.689,"2021-02-20 18:41:00",1.681,"2021-02-20 18:13:00",15.87,15.88,"2021-02-20 18:06:30",15.85,"2021-02-20 18:46:00",10.96,10.97,"2021-02-20 18:32:00",10.94,"2021-02-20 18:25:30",24.51,24.52,"2021-02-20 18:07:00",24.49,"2021-02-20 18:52:30",0.7468345,0,0.099,102.5,19.41,133,0.6,"2021-02-20 18:09:00",0,"2021-02-20 18:00:30",0.929,92.5,30.1,100,1.8,"2021-02-20 18:07:00",0,"2021-02-20 18:59:30",0.059,0.013
"2021-02-20 20:00:00",5434,61.33,"2021-02-20 19:00:30",12.86,0.591,"2021-02-20 19:01:00",0,"2021-02-20 19:00:30",961,25.44,26.08,"2021-02-20 19:00:30",24.83,"2021-02-20 20:00:00",76.7,83.7,"2021-02-20 20:00:00",69.34,"2021-02-20 19:01:00",26.2,26.41,"2021-02-20 19:00:30",25.98,"2021-02-20 19:55:00",27.04,27.09,"2021-02-20 19:04:00",26.92,"2021-02-20 19:52:30",26.71,26.75,"2021-02-20 19:01:30",26.59,"2021-02-20 19:22:30",26.9,26.98,"2021-02-20 19:20:30",26.79,"2021-02-20 19:04:30",26.74,26.8,"2021-02-20 19:12:30",26.66,"2021-02-20 19:01:30",27.07,27.18,"2021-02-20 19:38:00",27,"2021-02-20 19:00:30",20,20.01,"2021-02-20 19:15:00",19.98,"2021-02-20 19:45:00",8.35,8.36,"2021-02-20 19:00:30",8.34,"2021-02-20 20:00:00",1.688,1.693,"2021-02-20 19:41:00",1.685,"2021-02-20 19:02:30",15.85,15.86,"2021-02-20 19:11:00",15.83,"2021-02-20 19:52:30",10.95,10.96,"2021-02-20 19:25:00",10.94,"2021-02-20 20:00:00",24.51,24.52,"2021-02-20 19:00:30",24.49,"2021-02-20 19:11:30",0.6859531,0,0.182,83.5,29.67,95,0.7,"2021-02-20 19:37:30",0,"2021-02-20 19:00:30",0.972,61.08,26.62,41,2.1,"2021-02-20 19:36:30",0,"2021-02-20 19:00:30",0.052,0
"2021-02-20 21:00:00",5435,63.24,"2021-02-20 20:01:30",12.8,0.627,"2021-02-20 20:37:30",0,"2021-02-20 20:00:30",962,24.09,24.78,"2021-02-20 20:02:00",23.46,"2021-02-20 21:00:00",85.4,88.3,"2021-02-20 20:57:00",81.6,"2021-02-20 20:16:00",25.9,26.03,"2021-02-20 20:02:00",25.73,"2021-02-20 20:58:00",26.87,26.99,"2021-02-20 20:05:00",26.8,"2021-02-20 20:13:30",26.65,26.75,"2021-02-20 20:04:00",26.54,"2021-02-20 20:31:00",26.91,27,"2021-02-20 20:25:30",26.86,"2021-02-20 20:15:00",26.76,26.84,"2021-02-20 20:08:30",26.67,"2021-02-20 20:55:30",27.09,27.2,"2021-02-20 20:56:30",27,"2021-02-20 20:18:30",20,20.02,"2021-02-20 20:48:00",19.98,"2021-02-20 20:28:00",8.35,8.36,"2021-02-20 20:00:30",8.34,"2021-02-20 20:49:00",1.694,1.7,"2021-02-20 20:37:30",1.689,"2021-02-20 20:01:00",15.83,15.85,"2021-02-20 20:02:00",15.82,"2021-02-20 20:56:30",10.95,10.97,"2021-02-20 20:06:00",10.94,"2021-02-20 20:10:30",24.5,24.52,"2021-02-20 20:11:30",24.48,"2021-02-20 20:44:30",0.6677826,0,0.336,25.85,26.47,28,1.3,"2021-02-20 20:27:00",0,"2021-02-20 20:00:30",1.299,38.35,19.25,39,2.1,"2021-02-20 20:25:30",0.8,"2021-02-20 20:15:00",0.049,0
"2021-02-20 22:00:00",5436,63.87,"2021-02-20 21:01:30",12.79,0.689,"2021-02-20 21:06:00",0,"2021-02-20 21:00:30",962,23.17,23.52,"2021-02-20 21:06:00",22.74,"2021-02-20 22:00:00",88.6,92.3,"2021-02-20 21:52:30",86.1,"2021-02-20 21:17:30",25.7,25.77,"2021-02-20 21:01:30",25.54,"2021-02-20 21:57:30",26.79,26.88,"2021-02-20 21:00:30",26.62,"2021-02-20 21:55:30",26.56,26.62,"2021-02-20 21:01:00",26.52,"2021-02-20 21:53:00",26.89,27,"2021-02-20 21:36:00",26.86,"2021-02-20 21:08:30",26.74,26.84,"2021-02-20 21:02:30",26.67,"2021-02-20 21:26:00",27.12,27.27,"2021-02-20 21:46:00",27.03,"2021-02-20 21:03:30",19.98,20,"2021-02-20 21:00:30",19.97,"2021-02-20 21:38:30",8.34,8.35,"2021-02-20 21:41:00",8.33,"2021-02-20 21:39:00",1.697,1.699,"2021-02-20 21:19:00",1.693,"2021-02-20 21:05:00",15.82,15.83,"2021-02-20 21:01:30",15.8,"2021-02-20 21:55:00",10.95,10.96,"2021-02-20 21:06:00",10.94,"2021-02-20 21:04:00",24.49,24.51,"2021-02-20 21:48:30",24.47,"2021-02-20 21:07:00",0.6764522,0,0.201,31.7,34.89,28,1,"2021-02-20 21:44:00",0,"2021-02-20 21:01:00",1.064,27.93,35.35,7,2.1,"2021-02-20 21:44:30",0.4,"2021-02-20 21:29:30",0.049,0
"2021-02-20 23:00:00",5437,63.74,"2021-02-20 22:59:30",12.8,0.726,"2021-02-20 22:00:30",0,"2021-02-20 22:00:30",962,22.49,22.8,"2021-02-20 22:06:00",21.96,"2021-02-20 22:58:00",91.7,93.8,"2021-02-20 22:56:30",89.6,"2021-02-20 22:01:30",25.47,25.58,"2021-02-20 22:05:00",25.34,"2021-02-20 22:43:30",26.64,26.73,"2021-02-20 22:00:30",26.49,"2021-02-20 22:58:30",26.54,26.58,"2021-02-20 22:17:30",26.51,"2021-02-20 22:59:30",26.89,26.96,"2021-02-20 22:28:30",26.86,"2021-02-20 22:00:30",26.74,26.84,"2021-02-20 22:06:30",26.68,"2021-02-20 22:22:30",27.17,27.25,"2021-02-20 22:44:30",27.07,"2021-02-20 22:27:00",19.96,19.98,"2021-02-20 22:00:30",19.95,"2021-02-20 22:27:30",8.34,8.35,"2021-02-20 22:04:30",8.32,"2021-02-20 22:57:00",1.695,1.697,"2021-02-20 22:00:30",1.691,"2021-02-20 22:55:30",15.8,15.82,"2021-02-20 22:00:30",15.78,"2021-02-20 22:54:00",10.95,10.96,"2021-02-20 22:23:00",10.94,"2021-02-20 22:21:30",24.48,24.51,"2021-02-20 22:19:00",24.47,"2021-02-20 22:15:00",0.6825568,0,0.236,67.79,52.74,171,1.9,"2021-02-20 22:54:30",0,"2021-02-20 22:02:30",1.197,20.23,54.94,141,4.6,"2021-02-20 22:54:00",0,"2021-02-20 22:47:00",0.048,0
"2021-02-21 00:00:00",5438,63.01,"2021-02-20 23:57:30",12.8,0.751,"2021-02-20 23:00:30",0,"2021-02-20 23:00:30",962,22.11,22.31,"2021-02-20 23:44:00",21.96,"2021-02-20 23:06:30",92.8,93.9,"2021-02-20 23:49:30",91.7,"2021-02-20 23:19:00",25.34,25.34,"2021-02-20 23:00:30",25.32,"2021-02-21 00:00:00",26.47,26.62,"2021-02-20 23:06:30",26.39,"2021-02-20 23:39:00",26.51,26.56,"2021-02-20 23:10:00",26.38,"2021-02-20 23:51:00",26.89,26.96,"2021-02-20 23:08:00",26.83,"2021-02-20 23:47:30",26.75,26.85,"2021-02-20 23:48:00",26.68,"2021-02-20 23:01:30",27.19,27.27,"2021-02-20 23:05:00",27.1,"2021-02-20 23:08:30",19.95,19.97,"2021-02-20 23:03:00",19.94,"2021-02-20 23:58:30",8.33,8.34,"2021-02-20 23:03:00",8.33,"2021-02-20 23:50:00",1.692,1.696,"2021-02-20 23:32:00",1.689,"2021-02-20 23:53:00",15.78,15.8,"2021-02-20 23:00:30",15.77,"2021-02-20 23:53:00",10.94,10.95,"2021-02-20 23:01:00",10.93,"2021-02-20 23:42:00",24.48,24.5,"2021-02-20 23:07:30",24.47,"2021-02-20 23:28:30",0.6955042,0,0.167,176,53.94,100,0.6,"2021-02-20 23:00:30",0,"2021-02-20 23:01:00",1.022,201.7,58.22,165,1.9,"2021-02-20 23:00:30",0,"2021-02-20 23:25:30",0.049,0
"2021-02-21 01:00:00",5439,61.81,"2021-02-21 01:00:00",12.78,0.603,"2021-02-21 00:44:30",0,"2021-02-21 00:00:30",962,22.07,22.34,"2021-02-21 00:59:00",21.89,"2021-02-21 00:38:00",95,96.6,"2021-02-21 00:50:00",92.9,"2021-02-21 00:01:00",25.25,25.34,"2021-02-21 00:00:30",25.13,"2021-02-21 00:31:00",26.42,26.47,"2021-02-21 00:00:30",26.29,"2021-02-21 00:58:30",26.36,26.49,"2021-02-21 00:02:30",26.33,"2021-02-21 00:13:00",26.87,26.94,"2021-02-21 00:03:00",26.76,"2021-02-21 00:56:30",26.73,26.82,"2021-02-21 00:22:30",26.68,"2021-02-21 00:35:30",27.2,27.27,"2021-02-21 00:29:30",27.1,"2021-02-21 00:10:30",19.94,19.95,"2021-02-21 00:31:00",19.93,"2021-02-21 00:19:30",8.32,8.33,"2021-02-21 00:01:00",8.32,"2021-02-21 00:25:30",1.692,1.694,"2021-02-21 00:09:30",1.69,"2021-02-21 00:01:00",15.76,15.78,"2021-02-21 00:07:00",15.75,"2021-02-21 00:54:00",10.94,10.94,"2021-02-21 00:00:30",10.93,"2021-02-21 00:01:00",24.47,24.49,"2021-02-21 00:04:00",24.46,"2021-02-21 00:52:00",0.6937511,0,0.152,135.4,42.09,104,0.7,"2021-02-21 00:56:00",0,"2021-02-21 00:03:00",0.463,195.4,72.27,97,2,"2021-02-21 00:55:30",0,"2021-02-21 00:09:30",0.05,0
"2021-02-21 02:00:00",5440,60.79,"2021-02-21 02:00:00",12.77,0.764,"2021-02-21 01:06:30",0,"2021-02-21 01:00:30",962,22.45,22.6,"2021-02-21 01:55:00",22.28,"2021-02-21 01:02:30",94.5,95.7,"2021-02-21 01:34:30",93.2,"2021-02-21 01:03:00",25.22,25.34,"2021-02-21 01:43:00",25.13,"2021-02-21 01:00:30",26.27,26.39,"2021-02-21 01:00:30",26.23,"2021-02-21 01:15:00",26.33,26.39,"2021-02-21 01:17:00",26.27,"2021-02-21 01:54:00",26.78,26.94,"2021-02-21 01:13:00",26.68,"2021-02-21 01:53:00",26.73,26.82,"2021-02-21 01:11:30",26.68,"2021-02-21 01:01:00",27.21,27.29,"2021-02-21 01:40:30",27.13,"2021-02-21 01:05:00",19.94,19.96,"2021-02-21 01:35:00",19.93,"2021-02-21 01:20:00",8.32,8.33,"2021-02-21 01:02:30",8.31,"2021-02-21 01:59:30",1.69,1.692,"2021-02-21 01:04:00",1.687,"2021-02-21 01:55:00",15.75,15.77,"2021-02-21 01:05:00",15.73,"2021-02-21 01:49:00",10.93,10.94,"2021-02-21 01:02:30",10.92,"2021-02-21 01:41:30",24.46,24.48,"2021-02-21 01:03:00",24.45,"2021-02-21 01:13:30",0.7012058,0,0.162,317.2,47.78,74,0.9,"2021-02-21 01:11:00",0,"2021-02-21 01:01:30",0.773,332.7,53.54,68,2.2,"2021-02-21 01:27:00",0,"2021-02-21 01:15:00",0.051,0
"2021-02-21 03:00:00",5441,60.36,"2021-02-21 02:33:00",12.75,0.791,"2021-02-21 02:30:30",0,"2021-02-21 02:00:30",962,22.48,22.65,"2021-02-21 02:21:00",22.28,"2021-02-21 03:00:00",95.5,96.7,"2021-02-21 02:50:00",94.3,"2021-02-21 02:04:00",25.33,25.34,"2021-02-21 02:01:00",25.21,"2021-02-21 02:05:00",26.26,26.26,"2021-02-21 02:00:30",26.22,"2021-02-21 02:01:00",26.25,26.35,"2021-02-21 02:09:30",26.11,"2021-02-21 02:48:30",26.71,26.83,"2021-02-21 02:17:30",26.65,"2021-02-21 02:00:30",26.74,26.84,"2021-02-21 02:36:00",26.68,"2021-02-21 02:06:30",27.22,27.29,"2021-02-21 02:34:00",27.15,"2021-02-21 02:16:30",19.94,19.95,"2021-02-21 02:19:30",19.93,"2021-02-21 02:01:30",8.31,8.32,"2021-02-21 02:05:00",8.3,"2021-02-21 02:59:00",1.691,1.694,"2021-02-21 02:52:30",1.688,"2021-02-21 02:06:30",15.73,15.75,"2021-02-21 02:05:30",15.71,"2021-02-21 02:57:30",10.92,10.93,"2021-02-21 02:00:30",10.9,"2021-02-21 02:24:30",24.45,24.47,"2021-02-21 02:18:30",24.44,"2021-02-21 02:32:30",0.7100926,0,0.19,106.4,45.13,156,0.6,"2021-02-21 02:19:00",0,"2021-02-21 02:00:30",0.623,88.2,56.98,84,1.3,"2021-02-21 02:25:00",0,"2021-02-21 02:00:30",0.052,0
"2021-02-21 04:00:00",5442,60.5,"2021-02-21 03:00:30",12.74,0.752,"2021-02-21 03:54:30",0,"2021-02-21 03:00:30",962,22.25,22.37,"2021-02-21 03:25:00",22.09,"2021-02-21 03:56:00",96.8,97.7,"2021-02-21 03:35:00",95.5,"2021-02-21 03:01:00",25.22,25.34,"2021-02-21 03:03:30",25.13,"2021-02-21 03:32:30",26.22,26.26,"2021-02-21 03:00:30",26.08,"2021-02-21 03:42:30",26.14,26.24,"2021-02-21 03:03:00",26.11,"2021-02-21 03:03:30",26.69,26.79,"2021-02-21 03:45:00",26.65,"2021-02-21 03:03:00",26.75,26.84,"2021-02-21 03:34:00",26.68,"2021-02-21 03:14:00",27.21,27.27,"2021-02-21 03:17:30",27.12,"2021-02-21 03:12:30",19.93,19.95,"2021-02-21 03:19:00",19.92,"2021-02-21 03:33:00",8.31,8.32,"2021-02-21 03:10:00",8.29,"2021-02-21 03:59:30",1.694,1.697,"2021-02-21 03:53:00",1.691,"2021-02-21 03:02:30",15.71,15.72,"2021-02-21 03:03:30",15.69,"2021-02-21 03:48:00",10.9,10.92,"2021-02-21 03:02:00",10.89,"2021-02-21 03:46:00",24.45,24.47,"2021-02-21 03:18:00",24.43,"2021-02-21 03:50:00",0.7035157,0,0.181,22.88,33.59,322,0.8,"2021-02-21 03:57:30",0,"2021-02-21 03:01:00",0.536,9.13,39.19,303,1.4,"2021-02-21 03:26:30",0,"2021-02-21 03:00:30",0.051,0
"2021-02-21 05:00:00",5443,59.93,"2021-02-21 05:00:00",12.71,0.763,"2021-02-21 04:00:30",0,"2021-02-21 04:00:30",962,22.39,22.62,"2021-02-21 04:59:00",22.28,"2021-02-21 04:04:00",96.7,98.2,"2021-02-21 04:06:00",94,"2021-02-21 05:00:00",25.16,25.26,"2021-02-21 04:38:30",25.13,"2021-02-21 04:01:00",26.11,26.24,"2021-02-21 04:07:30",26.02,"2021-02-21 04:40:30",26.12,26.18,"2021-02-21 04:46:00",26.11,"2021-02-21 04:00:30",26.69,26.77,"2021-02-21 04:19:30",26.6,"2021-02-21 04:07:30",26.75,26.82,"2021-02-21 04:36:00",26.65,"2021-02-21 04:46:00",27.21,27.29,"2021-02-21 04:55:00",27.14,"2021-02-21 04:37:00",19.93,19.94,"2021-02-21 04:43:30",19.91,"2021-02-21 04:31:00",8.3,8.31,"2021-02-21 04:02:30",8.29,"2021-02-21 04:14:30",1.699,1.701,"2021-02-21 04:37:30",1.696,"2021-02-21 04:00:30",15.68,15.7,"2021-02-21 04:01:00",15.67,"2021-02-21 04:58:00",10.89,10.9,"2021-02-21 04:16:30",10.88,"2021-02-21 04:36:00",24.43,24.46,"2021-02-21 04:06:30",24.41,"2021-02-21 04:54:30",0.7190129,0,0.294,40.11,27.09,38,1,"2021-02-21 04:56:00",0,"2021-02-21 04:00:30",1.205,29.12,29.35,16,2,"2021-02-21 04:47:30",0.3,"2021-02-21 04:10:30",0.052,0
"2021-02-21 06:00:00",5444,59.71,"2021-02-21 05:17:30",12.7,0.775,"2021-02-21 05:03:00",0,"2021-02-21 05:00:30",963,22.55,22.72,"2021-02-21 05:10:00",22.41,"2021-02-21 05:42:30",93.6,95.1,"2021-02-21 05:35:00",91.5,"2021-02-21 05:17:30",25.21,25.32,"2021-02-21 05:35:30",25.13,"2021-02-21 05:00:30",26.06,26.13,"2021-02-21 05:23:30",26.04,"2021-02-21 05:02:00",26.12,26.18,"2021-02-21 05:05:30",26.11,"2021-02-21 05:01:00",26.64,26.77,"2021-02-21 05:05:00",26.53,"2021-02-21 05:43:00",26.74,26.82,"2021-02-21 05:06:00",26.62,"2021-02-21 05:59:30",27.19,27.27,"2021-02-21 05:26:30",27.09,"2021-02-21 05:17:30",19.92,19.94,"2021-02-21 05:11:00",19.9,"2021-02-21 05:43:00",8.3,8.3,"2021-02-21 05:01:30",8.29,"2021-02-21 05:09:00",1.706,1.714,"2021-02-21 05:49:30",1.7,"2021-02-21 05:01:00",15.67,15.68,"2021-02-21 05:00:30",15.65,"2021-02-21 05:57:30",10.88,10.89,"2021-02-21 05:05:00",10.87,"2021-02-21 05:38:00",24.42,24.44,"2021-02-21 05:18:30",24.4,"2021-02-21 05:40:00",0.7632493,0,0.178,85.8,40.95,130,0.9,"2021-02-21 05:02:30",0,"2021-02-21 05:01:00",0.932,81.6,45.81,120,1.7,"2021-02-21 05:00:30",0.3,"2021-02-21 05:21:00",0.058,0
"2021-02-21 07:00:00",5445,53.28,"2021-02-21 07:00:00",12.69,12.75,"2021-02-21 06:02:00",0.012,"2021-02-21 06:11:30",963,22.98,24.5,"2021-02-21 07:00:00",22.55,"2021-02-21 06:09:00",93.9,95.9,"2021-02-21 06:22:00",88.3,"2021-02-21 06:59:00",25.21,25.32,"2021-02-21 06:35:30",25.13,"2021-02-21 06:01:00",26.06,26.11,"2021-02-21 06:01:00",26.02,"2021-02-21 06:20:00",26.11,26.16,"2021-02-21 06:17:00",26.04,"2021-02-21 06:47:30",26.56,26.67,"2021-02-21 06:16:00",26.45,"2021-02-21 06:52:00",26.71,26.82,"2021-02-21 06:44:00",26.6,"2021-02-21 06:31:00",27.19,27.29,"2021-02-21 06:25:00",27.03,"2021-02-21 06:50:00",19.91,19.93,"2021-02-21 06:26:30",19.89,"2021-02-21 06:20:30",8.29,8.29,"2021-02-21 06:00:30",8.28,"2021-02-21 06:56:00",1.709,1.716,"2021-02-21 06:58:00",1.702,"2021-02-21 06:01:30",15.65,15.67,"2021-02-21 06:01:00",15.64,"2021-02-21 06:51:00",10.87,10.88,"2021-02-21 06:06:30",10.86,"2021-02-21 06:08:00",24.4,24.42,"2021-02-21 06:25:00",24.38,"2021-02-21 06:57:00",2.537061,0,0.223,202.4,33.15,199,1.4,"2021-02-21 06:54:00",0,"2021-02-21 06:00:30",0.935,192,50.53,245,1.8,"2021-02-21 06:34:00",0,"2021-02-21 06:08:00",0.463,0.141
"2021-02-21 08:00:00",5446,41.62,"2021-02-21 07:47:00",13.25,16.41,"2021-02-21 07:05:00",0.254,"2021-02-21 07:04:00",964,26.09,27.15,"2021-02-21 07:55:00",24.51,"2021-02-21 07:00:30",75.61,87.6,"2021-02-21 07:00:30",65.97,"2021-02-21 07:58:00",25.33,25.37,"2021-02-21 07:31:00",25.21,"2021-02-21 07:01:30",26.05,26.06,"2021-02-21 07:00:30",26.02,"2021-02-21 07:11:00",26.06,26.15,"2021-02-21 07:42:30",25.93,"2021-02-21 07:51:00",26.5,26.6,"2021-02-21 07:10:30",26.45,"2021-02-21 07:17:00",26.66,26.76,"2021-02-21 07:04:30",26.51,"2021-02-21 07:50:30",27.14,27.24,"2021-02-21 07:16:00",27.05,"2021-02-21 07:17:30",19.9,19.91,"2021-02-21 07:04:30",19.88,"2021-02-21 08:00:00",8.28,8.29,"2021-02-21 07:01:00",8.27,"2021-02-21 07:59:00",1.712,1.718,"2021-02-21 07:05:30",1.709,"2021-02-21 07:17:00",15.64,15.65,"2021-02-21 07:00:30",15.62,"2021-02-21 07:45:00",10.87,10.88,"2021-02-21 07:08:30",10.85,"2021-02-21 07:13:00",24.39,24.42,"2021-02-21 07:24:30",24.37,"2021-02-21 07:52:30",8.651522,0,0.595,136.4,71.68,106,1.9,"2021-02-21 07:57:30",0,"2021-02-21 07:06:00",1.732,135.9,42.18,113,4.2,"2021-02-21 07:34:30",0,"2021-02-21 07:06:30",1.741,0.937
"2021-02-21 09:00:00",5447,37.52,"2021-02-21 09:00:00",13.46,19.34,"2021-02-21 08:35:30",0.179,"2021-02-21 08:28:00",964,28.09,29.27,"2021-02-21 09:00:00",27.12,"2021-02-21 08:01:00",63.35,67.58,"2021-02-21 08:04:00",59.1,"2021-02-21 08:54:30",25.44,25.61,"2021-02-21 09:00:00",25.32,"2021-02-21 08:06:00",26.05,26.11,"2021-02-21 08:35:00",26.02,"2021-02-21 08:02:30",26.02,26.11,"2021-02-21 08:08:00",25.9,"2021-02-21 09:00:00",26.49,26.57,"2021-02-21 08:04:30",26.45,"2021-02-21 08:06:30",26.59,26.7,"2021-02-21 08:09:00",26.47,"2021-02-21 08:19:00",27.12,27.25,"2021-02-21 08:16:00",27,"2021-02-21 08:40:30",19.82,19.88,"2021-02-21 08:00:30",19.73,"2021-02-21 08:59:00",8.26,8.28,"2021-02-21 08:00:30",8.23,"2021-02-21 08:56:30",1.71,1.718,"2021-02-21 08:02:30",1.703,"2021-02-21 08:57:00",15.6,15.63,"2021-02-21 08:02:00",15.57,"2021-02-21 09:00:00",10.85,10.87,"2021-02-21 08:11:30",10.83,"2021-02-21 08:58:00",24.36,24.4,"2021-02-21 08:04:30",24.33,"2021-02-21 08:56:00",15.58389,0,0.835,80.7,76.86,34,3.7,"2021-02-21 08:40:00",0,"2021-02-21 08:09:00",3.026,116.5,23.17,75,5.8,"2021-02-21 08:36:00",0.9,"2021-02-21 08:23:30",3.231,1.84
"2021-02-21 10:00:00",5448,36.44,"2021-02-21 09:07:00",13.43,19.12,"2021-02-21 09:28:30",0.158,"2021-02-21 09:01:30",964,28.74,29.67,"2021-02-21 09:05:30",28.23,"2021-02-21 09:42:30",61.46,64.11,"2021-02-21 09:54:30",58.25,"2021-02-21 09:15:30",25.8,25.98,"2021-02-21 09:48:00",25.56,"2021-02-21 09:01:00",26.11,26.26,"2021-02-21 09:57:00",26.04,"2021-02-21 09:01:30",25.99,26.1,"2021-02-21 09:38:30",25.9,"2021-02-21 09:03:30",26.5,26.59,"2021-02-21 09:08:30",26.45,"2021-02-21 09:00:30",26.57,26.68,"2021-02-21 09:03:30",26.49,"2021-02-21 09:08:30",27.09,27.22,"2021-02-21 09:46:00",27,"2021-02-21 09:09:00",19.64,19.74,"2021-02-21 09:01:00",19.57,"2021-02-21 10:00:00",8.21,8.23,"2021-02-21 09:00:30",8.19,"2021-02-21 09:49:00",1.7,1.705,"2021-02-21 09:01:00",1.692,"2021-02-21 09:54:30",15.56,15.58,"2021-02-21 09:00:30",15.53,"2021-02-21 09:56:30",10.82,10.84,"2021-02-21 09:02:30",10.81,"2021-02-21 09:49:30",24.32,24.34,"2021-02-21 09:01:30",24.29,"2021-02-21 09:38:00",10.62625,0,0.716,88.2,63.87,31,2,"2021-02-21 09:12:30",0,"2021-02-21 09:05:30",2.278,102.5,21.51,110,4.5,"2021-02-21 09:49:00",0,"2021-02-21 09:15:00",2.22,2.629
"2021-02-21 11:00:00",5449,42.13,"2021-02-21 10:58:30",13.43,19.19,"2021-02-21 10:57:00",0.115,"2021-02-21 10:52:00",964,29.6,30.44,"2021-02-21 10:53:00",28.56,"2021-02-21 10:04:30",59.49,63,"2021-02-21 10:08:00",56.33,"2021-02-21 10:36:00",26.08,26.25,"2021-02-21 10:56:30",25.94,"2021-02-21 10:06:30",26.26,26.29,"2021-02-21 11:00:00",26.17,"2021-02-21 10:04:30",26.04,26.14,"2021-02-21 10:04:30",25.93,"2021-02-21 10:00:30",26.49,26.59,"2021-02-21 10:20:00",26.45,"2021-02-21 10:12:00",26.57,26.63,"2021-02-21 10:04:30",26.49,"2021-02-21 10:10:30",27.06,27.17,"2021-02-21 10:25:00",27,"2021-02-21 10:06:00",19.49,19.58,"2021-02-21 10:00:30",19.39,"2021-02-21 10:59:30",8.17,8.19,"2021-02-21 10:01:00",8.14,"2021-02-21 10:54:30",1.691,1.698,"2021-02-21 10:22:00",1.686,"2021-02-21 10:50:00",15.51,15.54,"2021-02-21 10:01:00",15.48,"2021-02-21 10:55:30",10.8,10.82,"2021-02-21 10:01:30",10.77,"2021-02-21 10:57:30",24.27,24.31,"2021-02-21 10:01:30",24.24,"2021-02-21 10:52:00",14.29074,0,0.757,96.5,78.26,39,2.4,"2021-02-21 10:51:00",0,"2021-02-21 10:04:00",2.285,107.5,28.62,62,4.4,"2021-02-21 10:29:00",0.5,"2021-02-21 10:04:00",3.027,3.22
"2021-02-21 12:00:00",5450,39.92,"2021-02-21 11:32:30",13.43,18.74,"2021-02-21 11:30:00",0.154,"2021-02-21 11:56:00",963,30.72,31.69,"2021-02-21 11:28:00",29.86,"2021-02-21 11:00:30",56.39,59.34,"2021-02-21 11:12:00",53.48,"2021-02-21 11:30:00",26.55,26.83,"2021-02-21 11:46:00",26.22,"2021-02-21 11:00:30",26.39,26.47,"2021-02-21 11:29:00",26.24,"2021-02-21 11:06:30",26.11,26.16,"2021-02-21 11:22:30",26.03,"2021-02-21 11:06:30",26.5,26.59,"2021-02-21 11:39:00",26.45,"2021-02-21 11:10:30",26.55,26.63,"2021-02-21 11:53:00",26.47,"2021-02-21 11:34:30",27.04,27.11,"2021-02-21 11:17:30",27,"2021-02-21 11:06:30",19.23,19.39,"2021-02-21 11:00:30",19.09,"2021-02-21 12:00:00",8.1,8.14,"2021-02-21 11:01:30",8.06,"2021-02-21 11:58:00",1.682,1.691,"2021-02-21 11:01:30",1.676,"2021-02-21 11:57:00",15.45,15.48,"2021-02-21 11:03:00",15.41,"2021-02-21 11:55:00",10.76,10.79,"2021-02-21 11:02:00",10.74,"2021-02-21 11:55:30",24.21,24.25,"2021-02-21 11:04:00",24.17,"2021-02-21 11:50:00",18.07719,0,0.888,67.34,55.24,22,3.2,"2021-02-21 11:32:00",0,"2021-02-21 11:00:30",2.815,84.5,24.1,81,5.4,"2021-02-21 11:40:30",0.4,"2021-02-21 11:01:00",3.877,3.563
"2021-02-21 13:00:00",5451,43.44,"2021-02-21 12:06:30",13.43,18.38,"2021-02-21 12:58:00",0.15,"2021-02-21 12:30:30",962,31.23,32.6,"2021-02-21 12:57:00",30.45,"2021-02-21 12:30:00",53.28,57.27,"2021-02-21 12:33:00",46.51,"2021-02-21 12:59:00",26.89,27.04,"2021-02-21 12:49:30",26.73,"2021-02-21 12:16:00",26.56,26.68,"2021-02-21 12:33:00",26.41,"2021-02-21 12:08:00",26.12,26.18,"2021-02-21 12:56:30",26.11,"2021-02-21 12:00:30",26.5,26.61,"2021-02-21 12:06:00",26.45,"2021-02-21 12:02:00",26.56,26.63,"2021-02-21 12:20:00",26.47,"2021-02-21 12:52:30",27.03,27.11,"2021-02-21 12:12:30",27,"2021-02-21 12:01:00",18.99,19.1,"2021-02-21 12:00:30",18.84,"2021-02-21 13:00:00",8.04,8.07,"2021-02-21 12:07:30",8,"2021-02-21 12:59:00",1.677,1.678,"2021-02-21 12:00:30",1.675,"2021-02-21 12:21:00",15.39,15.42,"2021-02-21 12:01:00",15.35,"2021-02-21 12:59:00",10.73,10.75,"2021-02-21 12:02:30",10.7,"2021-02-21 12:59:00",24.15,24.18,"2021-02-21 12:00:30",24.1,"2021-02-21 12:59:00",15.0366,0,0.859,85.3,77.08,265,4.3,"2021-02-21 12:50:00",0,"2021-02-21 12:08:00",2.703,103.8,36.72,152,6.4,"2021-02-21 12:49:30",0.4,"2021-02-21 12:42:30",3.242,3.637
"2021-02-21 14:00:00",5452,41.7,"2021-02-21 13:53:00",13.17,15,"2021-02-21 13:45:00",0.002,"2021-02-21 13:34:00",961,32.98,33.97,"2021-02-21 13:43:30",32.01,"2021-02-21 13:02:30",46.42,50.83,"2021-02-21 13:05:30",41.97,"2021-02-21 13:38:00",27.17,27.47,"2021-02-21 13:57:30",26.92,"2021-02-21 13:06:30",26.76,26.88,"2021-02-21 13:44:30",26.62,"2021-02-21 13:19:00",26.23,26.35,"2021-02-21 13:46:30",26.11,"2021-02-21 13:01:00",26.5,26.59,"2021-02-21 13:17:30",26.45,"2021-02-21 13:02:30",26.57,26.63,"2021-02-21 13:07:30",26.49,"2021-02-21 13:18:30",27.03,27.1,"2021-02-21 13:35:30",27,"2021-02-21 13:08:30",18.67,18.84,"2021-02-21 13:01:30",18.47,"2021-02-21 13:59:30",7.959,8.01,"2021-02-21 13:00:30",7.91,"2021-02-21 13:59:00",1.671,1.677,"2021-02-21 13:02:00",1.665,"2021-02-21 13:57:30",15.31,15.36,"2021-02-21 13:02:00",15.27,"2021-02-21 13:52:30",10.68,10.71,"2021-02-21 13:01:30",10.66,"2021-02-21 13:58:30",24.07,24.12,"2021-02-21 13:02:30",24.02,"2021-02-21 13:57:30",21.28159,0,0.96,88.7,76.77,114,3.6,"2021-02-21 13:25:00",0,"2021-02-21 13:14:00",2.978,114.1,31.75,64,7.4,"2021-02-21 13:22:00",0.4,"2021-02-21 13:44:30",4.679,3.429
"2021-02-21 15:00:00",5453,41.91,"2021-02-21 14:43:30",13.39,18.02,"2021-02-21 14:35:00",0.139,"2021-02-21 14:15:30",961,33.13,34.3,"2021-02-21 14:34:30",32.28,"2021-02-21 14:57:30",46.1,49.49,"2021-02-21 15:00:00",42.93,"2021-02-21 14:38:00",27.43,27.47,"2021-02-21 14:56:30",27.32,"2021-02-21 14:01:00",26.92,27.09,"2021-02-21 14:50:30",26.82,"2021-02-21 14:21:30",26.34,26.49,"2021-02-21 14:57:00",26.3,"2021-02-21 14:02:00",26.56,26.71,"2021-02-21 14:56:30",26.45,"2021-02-21 14:03:30",26.57,26.63,"2021-02-21 14:02:00",26.47,"2021-02-21 14:40:30",27.02,27.08,"2021-02-21 14:30:30",27,"2021-02-21 14:01:00",18.34,18.47,"2021-02-21 14:00:30",18.23,"2021-02-21 14:58:30",7.883,7.916,"2021-02-21 14:01:00",7.853,"2021-02-21 14:48:00",1.666,1.668,"2021-02-21 14:11:30",1.664,"2021-02-21 14:34:00",15.24,15.28,"2021-02-21 14:01:00",15.2,"2021-02-21 15:00:00",10.65,10.67,"2021-02-21 14:00:30",10.62,"2021-02-21 14:52:00",24,24.03,"2021-02-21 14:00:30",23.96,"2021-02-21 14:40:30",13.50684,0,0.774,99.1,71.66,128,3.2,"2021-02-21 14:48:30",0,"2021-02-21 14:06:00",2.734,118.4,23.18,123,6.1,"2021-02-21 14:48:00",0,"2021-02-21 14:32:30",2.977,2.946
"2021-02-21 16:00:00",5454,43.33,"2021-02-21 15:24:30",13.4,17.96,"2021-02-21 15:46:30",0.141,"2021-02-21 15:00:30",960,32.92,33.84,"2021-02-21 15:18:30",32.08,"2021-02-21 15:34:30",47.51,49.94,"2021-02-21 15:34:00",44.98,"2021-02-21 15:09:30",27.43,27.49,"2021-02-21 15:06:00",27.36,"2021-02-21 15:13:00",27.08,27.16,"2021-02-21 15:55:30",26.99,"2021-02-21 15:10:30",26.5,26.56,"2021-02-21 15:40:30",26.35,"2021-02-21 15:01:30",26.66,26.77,"2021-02-21 15:46:30",26.56,"2021-02-21 15:01:00",26.57,26.63,"2021-02-21 15:12:00",26.47,"2021-02-21 15:03:30",27.02,27.08,"2021-02-21 15:23:00",27,"2021-02-21 15:00:30",18.12,18.25,"2021-02-21 15:01:00",18.03,"2021-02-21 15:59:30",7.831,7.856,"2021-02-21 15:00:30",7.808,"2021-02-21 15:58:30",1.66,1.665,"2021-02-21 15:00:30",1.657,"2021-02-21 15:45:00",15.18,15.21,"2021-02-21 15:00:30",15.15,"2021-02-21 15:58:30",10.62,10.64,"2021-02-21 15:00:30",10.6,"2021-02-21 15:57:30",23.95,23.98,"2021-02-21 15:00:30",23.93,"2021-02-21 15:46:00",12.4179,0,0.918,101.2,72.78,207,2.7,"2021-02-21 15:41:30",0,"2021-02-21 15:12:00",3.172,118.7,19.92,138,6,"2021-02-21 15:21:00",1,"2021-02-21 15:52:00",2.722,2.236
"2021-02-21 17:00:00",5455,46.09,"2021-02-21 16:27:30",13.39,18.71,"2021-02-21 17:00:00",0.143,"2021-02-21 16:15:30",960,33.06,33.51,"2021-02-21 16:32:00",32.34,"2021-02-21 16:57:30",44.77,47.66,"2021-02-21 16:02:00",43.03,"2021-02-21 16:32:00",27.36,27.47,"2021-02-21 16:02:30",27.15,"2021-02-21 16:58:30",27.21,27.29,"2021-02-21 16:37:30",27.08,"2021-02-21 16:02:00",26.54,26.59,"2021-02-21 16:52:30",26.54,"2021-02-21 16:00:30",26.69,26.86,"2021-02-21 16:58:00",26.65,"2021-02-21 16:00:30",26.58,26.64,"2021-02-21 16:22:00",26.49,"2021-02-21 16:00:30",27.02,27.1,"2021-02-21 16:45:00",27,"2021-02-21 16:00:30",17.98,18.04,"2021-02-21 16:01:00",17.93,"2021-02-21 16:46:30",7.787,7.814,"2021-02-21 16:03:30",7.766,"2021-02-21 16:59:00",1.658,1.66,"2021-02-21 16:00:30",1.655,"2021-02-21 16:53:00",15.14,15.16,"2021-02-21 16:00:30",15.11,"2021-02-21 17:00:00",10.6,10.61,"2021-02-21 16:00:30",10.58,"2021-02-21 16:58:00",23.91,23.94,"2021-02-21 16:00:30",23.89,"2021-02-21 16:43:00",9.279182,0,0.885,157.8,71.57,111,2.7,"2021-02-21 16:04:00",0,"2021-02-21 16:01:00",3.207,124.1,23.95,130,7.9,"2021-02-21 16:50:00",0.9,"2021-02-21 16:01:30",2.031,1.379
"2021-02-21 18:00:00",5456,47.78,"2021-02-21 17:00:30",13.06,13.13,"2021-02-21 17:58:30",0.001,"2021-02-21 17:36:30",960,31.45,32.53,"2021-02-21 17:06:00",29.93,"2021-02-21 17:59:30",48.59,54.02,"2021-02-21 18:00:00",44.51,"2021-02-21 17:06:30",27.15,27.31,"2021-02-21 17:07:00",26.94,"2021-02-21 17:50:00",27.26,27.29,"2021-02-21 17:00:30",27.19,"2021-02-21 17:22:00",26.65,26.75,"2021-02-21 17:21:30",26.54,"2021-02-21 17:00:30",26.78,26.92,"2021-02-21 17:43:30",26.68,"2021-02-21 17:03:30",26.62,26.73,"2021-02-21 17:45:30",26.51,"2021-02-21 17:01:30",27.02,27.12,"2021-02-21 17:57:30",27,"2021-02-21 17:01:00",17.93,17.95,"2021-02-21 17:04:00",17.9,"2021-02-21 17:33:00",7.766,7.775,"2021-02-21 17:04:00",7.76,"2021-02-21 17:30:30",1.655,1.659,"2021-02-21 17:00:30",1.651,"2021-02-21 17:22:00",15.11,15.13,"2021-02-21 17:08:30",15.09,"2021-02-21 17:48:00",10.59,10.6,"2021-02-21 17:57:30",10.57,"2021-02-21 17:32:00",23.89,23.9,"2021-02-21 17:02:00",23.88,"2021-02-21 17:20:00",2.949195,0,0.568,185.1,80.2,65,2.6,"2021-02-21 17:07:30",0,"2021-02-21 17:01:00",2.937,126.9,12.79,116,6,"2021-02-21 17:15:00",1.2,"2021-02-21 17:28:30",0.608,0.477
"2021-02-21 19:00:00",5457,52.68,"2021-02-21 18:00:30",12.89,0.605,"2021-02-21 18:53:30",0,"2021-02-21 18:08:30",961,28.4,29.86,"2021-02-21 18:00:30",27.18,"2021-02-21 19:00:00",59.07,63.21,"2021-02-21 18:57:30",54.09,"2021-02-21 18:02:00",26.9,27.04,"2021-02-21 18:07:00",26.64,"2021-02-21 18:59:00",27.25,27.29,"2021-02-21 18:03:00",27.15,"2021-02-21 18:59:00",26.75,26.77,"2021-02-21 18:24:30",26.7,"2021-02-21 18:02:00",26.87,26.98,"2021-02-21 18:56:00",26.78,"2021-02-21 18:00:30",26.69,26.82,"2021-02-21 18:48:00",26.58,"2021-02-21 18:05:00",27.02,27.1,"2021-02-21 18:51:30",27,"2021-02-21 18:00:30",17.93,17.95,"2021-02-21 18:33:00",17.92,"2021-02-21 18:08:00",7.767,7.775,"2021-02-21 18:39:00",7.76,"2021-02-21 18:01:30",1.654,1.656,"2021-02-21 18:53:30",1.652,"2021-02-21 18:05:00",15.09,15.1,"2021-02-21 18:00:30",15.08,"2021-02-21 18:17:00",10.58,10.6,"2021-02-21 18:10:00",10.56,"2021-02-21 18:34:30",23.88,23.89,"2021-02-21 18:00:30",23.86,"2021-02-21 19:00:00",0.7400278,0,0.163,144.6,34.79,140,0.9,"2021-02-21 18:16:00",0,"2021-02-21 18:01:00",1.614,127.4,12.07,120,3.2,"2021-02-21 18:06:30",1,"2021-02-21 18:24:30",0.059,0.013
"2021-02-21 20:00:00",5458,58.78,"2021-02-21 19:00:30",12.84,0.611,"2021-02-21 19:04:00",0,"2021-02-21 19:00:30",961,26.35,27.12,"2021-02-21 19:00:30",25.87,"2021-02-21 19:58:00",69.55,75.2,"2021-02-21 19:50:30",62.76,"2021-02-21 19:00:30",26.49,26.67,"2021-02-21 19:00:30",26.28,"2021-02-21 20:00:00",27.13,27.27,"2021-02-21 19:11:00",27.01,"2021-02-21 19:55:00",26.75,26.77,"2021-02-21 19:04:30",26.72,"2021-02-21 19:11:00",26.88,26.94,"2021-02-21 19:19:30",26.83,"2021-02-21 19:28:00",26.76,26.84,"2021-02-21 19:33:00",26.63,"2021-02-21 19:45:00",27.03,27.1,"2021-02-21 19:14:30",27,"2021-02-21 19:02:30",17.94,17.95,"2021-02-21 19:00:30",17.93,"2021-02-21 19:18:30",7.772,7.778,"2021-02-21 19:05:00",7.763,"2021-02-21 19:02:00",1.655,1.656,"2021-02-21 19:15:00",1.654,"2021-02-21 19:00:30",15.08,15.09,"2021-02-21 19:00:30",15.07,"2021-02-21 20:00:00",10.57,10.59,"2021-02-21 19:01:00",10.56,"2021-02-21 19:12:30",23.87,23.89,"2021-02-21 19:00:30",23.85,"2021-02-21 19:53:30",0.6969282,0,0.105,105.3,49.35,70,0.7,"2021-02-21 19:30:00",0,"2021-02-21 19:00:30",0.748,69.72,74.62,13,1.4,"2021-02-21 19:08:00",0,"2021-02-21 19:44:30",0.053,0
"2021-02-21 21:00:00",5459,58.88,"2021-02-21 20:51:30",12.8,0.587,"2021-02-21 20:10:30",0,"2021-02-21 20:00:30",962,25.88,26.14,"2021-02-21 20:08:00",25.55,"2021-02-21 21:00:00",77.55,81.7,"2021-02-21 20:58:30",71.68,"2021-02-21 20:04:00",26.21,26.38,"2021-02-21 20:04:30",26.15,"2021-02-21 20:31:30",27.02,27.09,"2021-02-21 20:00:30",26.86,"2021-02-21 20:54:30",26.75,26.77,"2021-02-21 20:16:30",26.7,"2021-02-21 20:43:00",26.88,26.94,"2021-02-21 20:12:30",26.86,"2021-02-21 20:01:00",26.76,26.84,"2021-02-21 20:24:00",26.68,"2021-02-21 20:14:30",27.04,27.13,"2021-02-21 20:44:30",27,"2021-02-21 20:03:00",17.95,17.97,"2021-02-21 20:59:00",17.92,"2021-02-21 20:06:30",7.769,7.778,"2021-02-21 20:51:30",7.763,"2021-02-21 20:11:30",1.655,1.657,"2021-02-21 20:08:30",1.653,"2021-02-21 20:53:30",15.07,15.08,"2021-02-21 20:02:30",15.06,"2021-02-21 20:42:00",10.57,10.58,"2021-02-21 20:01:30",10.56,"2021-02-21 20:30:00",23.87,23.88,"2021-02-21 20:00:30",23.85,"2021-02-21 20:03:30",0.688914,0,0.294,92,60.13,346,1.1,"2021-02-21 20:08:30",0,"2021-02-21 20:01:00",0.781,78.3,65.36,120,1.9,"2021-02-21 20:15:30",0,"2021-02-21 20:24:30",0.054,0
"2021-02-21 22:00:00",5460,58.88,"2021-02-21 21:01:00",12.79,0.604,"2021-02-21 21:15:30",0,"2021-02-21 21:00:30",962,25.17,25.61,"2021-02-21 21:02:00",24.77,"2021-02-21 22:00:00",82.5,87.3,"2021-02-21 21:53:30",79.9,"2021-02-21 21:15:30",26.19,26.23,"2021-02-21 21:20:30",26.13,"2021-02-21 21:15:30",26.87,26.96,"2021-02-21 21:00:30",26.78,"2021-02-21 21:33:00",26.71,26.77,"2021-02-21 21:11:30",26.59,"2021-02-21 21:54:00",26.89,26.96,"2021-02-21 21:29:30",26.86,"2021-02-21 21:00:30",26.76,26.82,"2021-02-21 21:01:00",26.7,"2021-02-21 21:06:30",27.06,27.16,"2021-02-21 21:36:00",27,"2021-02-21 21:01:30",17.96,17.97,"2021-02-21 21:09:00",17.95,"2021-02-21 21:49:00",7.774,7.781,"2021-02-21 21:07:30",7.766,"2021-02-21 21:02:00",1.654,1.657,"2021-02-21 21:48:00",1.652,"2021-02-21 21:16:30",15.06,15.07,"2021-02-21 21:01:00",15.05,"2021-02-21 21:55:30",10.57,10.58,"2021-02-21 21:00:30",10.56,"2021-02-21 21:02:30",23.85,23.87,"2021-02-21 21:00:30",23.83,"2021-02-21 22:00:00",0.678801,0,0.222,169.9,47.94,196,0.9,"2021-02-21 21:55:00",0,"2021-02-21 21:00:30",1.094,166.7,63.84,249,2.1,"2021-02-21 21:54:30",0,"2021-02-21 21:00:30",0.052,0
"2021-02-21 23:00:00",5461,58.95,"2021-02-21 22:33:30",12.81,0.613,"2021-02-21 22:04:00",0,"2021-02-21 22:00:30",962,24.76,24.99,"2021-02-21 22:25:00",24.31,"2021-02-21 23:00:00",84.6,86.7,"2021-02-21 22:59:00",81.3,"2021-02-21 22:17:30",26.15,26.19,"2021-02-21 22:01:30",26.01,"2021-02-21 22:53:30",26.86,26.88,"2021-02-21 22:02:30",26.76,"2021-02-21 22:50:30",26.61,26.75,"2021-02-21 22:14:30",26.54,"2021-02-21 22:32:00",26.88,26.94,"2021-02-21 22:02:00",26.86,"2021-02-21 22:05:00",26.76,26.84,"2021-02-21 22:12:30",26.68,"2021-02-21 22:29:30",27.09,27.19,"2021-02-21 22:49:00",27,"2021-02-21 22:01:30",17.96,17.98,"2021-02-21 22:27:00",17.95,"2021-02-21 22:01:00",7.767,7.775,"2021-02-21 22:10:30",7.76,"2021-02-21 22:44:30",1.654,1.657,"2021-02-21 22:08:00",1.651,"2021-02-21 22:03:30",15.05,15.06,"2021-02-21 22:00:30",15.03,"2021-02-21 22:54:30",10.57,10.58,"2021-02-21 22:35:30",10.56,"2021-02-21 22:36:30",23.84,23.86,"2021-02-21 22:05:30",23.83,"2021-02-21 22:50:00",0.6811745,0,0.177,155,35.65,51,1.2,"2021-02-21 22:04:30",0,"2021-02-21 22:01:00",0.949,157,50,117,2,"2021-02-21 22:02:30",0,"2021-02-21 22:59:30",0.052,0
"2021-02-22 00:00:00",5462,59.59,"2021-02-21 23:00:30",12.81,0.685,"2021-02-21 23:56:00",0,"2021-02-21 23:00:30",962,23.9,24.32,"2021-02-21 23:00:30",23.53,"2021-02-21 23:56:30",87.8,91.9,"2021-02-22 00:00:00",85.7,"2021-02-21 23:15:30",25.91,26.09,"2021-02-21 23:06:00",25.75,"2021-02-21 23:54:00",26.83,26.88,"2021-02-21 23:01:30",26.66,"2021-02-21 23:50:30",26.55,26.64,"2021-02-21 23:01:00",26.54,"2021-02-21 23:03:00",26.89,26.98,"2021-02-21 23:58:30",26.86,"2021-02-21 23:00:30",26.77,26.84,"2021-02-21 23:02:30",26.68,"2021-02-21 23:50:00",27.12,27.23,"2021-02-21 23:34:00",27,"2021-02-21 23:03:30",17.97,17.98,"2021-02-21 23:01:00",17.96,"2021-02-21 23:28:00",7.762,7.772,"2021-02-21 23:18:30",7.755,"2021-02-21 23:41:30",1.653,1.655,"2021-02-21 23:00:30",1.651,"2021-02-21 23:33:30",15.03,15.04,"2021-02-21 23:01:00",15.02,"2021-02-21 23:47:30",10.56,10.58,"2021-02-21 23:01:00",10.56,"2021-02-21 23:14:00",23.83,23.85,"2021-02-21 23:04:00",23.81,"2021-02-21 23:43:30",0.7138318,0,0.187,153.9,47.35,0,0.7,"2021-02-21 23:40:00",0,"2021-02-21 23:00:30",1.021,172.3,30.79,289,1.8,"2021-02-21 23:42:00",0,"2021-02-21 23:00:30",0.054,0
"2021-02-22 01:00:00",5463,58.55,"2021-02-22 00:56:30",12.8,0.658,"2021-02-22 00:35:30",0,"2021-02-22 00:00:30",962,24.15,24.96,"2021-02-22 00:51:00",23.66,"2021-02-22 00:08:00",85.5,92.8,"2021-02-22 00:06:00",75.25,"2021-02-22 00:47:00",25.77,25.8,"2021-02-22 00:01:00",25.73,"2021-02-22 00:10:30",26.67,26.76,"2021-02-22 00:00:30",26.62,"2021-02-22 00:17:30",26.54,26.57,"2021-02-22 00:07:30",26.51,"2021-02-22 01:00:00",26.89,27,"2021-02-22 00:36:30",26.86,"2021-02-22 00:03:30",26.77,26.85,"2021-02-22 00:20:30",26.68,"2021-02-22 00:38:30",27.15,27.25,"2021-02-22 00:37:00",27.03,"2021-02-22 00:02:00",17.98,17.98,"2021-02-22 00:02:00",17.97,"2021-02-22 00:39:00",7.761,7.769,"2021-02-22 00:06:30",7.755,"2021-02-22 00:44:00",1.651,1.654,"2021-02-22 00:04:30",1.648,"2021-02-22 00:52:30",15.01,15.03,"2021-02-22 00:05:00",15,"2021-02-22 01:00:00",10.56,10.57,"2021-02-22 00:08:00",10.54,"2021-02-22 00:49:30",23.82,23.84,"2021-02-22 00:09:30",23.8,"2021-02-22 00:55:30",0.6909686,0,0.313,73.78,49.77,45,1.6,"2021-02-22 00:39:00",0,"2021-02-22 00:01:00",1.516,91.4,50.69,107,5,"2021-02-22 00:39:00",0,"2021-02-22 00:02:00",0.052,0
"2021-02-22 02:00:00",5464,58.56,"2021-02-22 01:01:30",12.78,0.528,"2021-02-22 01:04:30",0,"2021-02-22 01:00:30",961,24.33,24.84,"2021-02-22 01:00:30",23.53,"2021-02-22 02:00:00",79.41,83.7,"2021-02-22 02:00:00",75.85,"2021-02-22 01:01:00",25.76,25.77,"2021-02-22 01:00:30",25.69,"2021-02-22 01:55:30",26.63,26.68,"2021-02-22 01:00:30",26.49,"2021-02-22 01:57:00",26.54,26.56,"2021-02-22 01:26:00",26.49,"2021-02-22 01:50:00",26.88,26.98,"2021-02-22 01:07:30",26.85,"2021-02-22 01:35:00",26.77,26.84,"2021-02-22 01:34:00",26.7,"2021-02-22 01:04:00",27.17,27.27,"2021-02-22 01:59:00",27.05,"2021-02-22 01:29:30",17.96,17.98,"2021-02-22 01:01:00",17.95,"2021-02-22 01:57:00",7.757,7.763,"2021-02-22 01:25:00",7.752,"2021-02-22 01:16:30",1.647,1.65,"2021-02-22 01:08:00",1.646,"2021-02-22 01:43:00",15,15.01,"2021-02-22 01:02:00",14.98,"2021-02-22 02:00:00",10.55,10.56,"2021-02-22 01:13:00",10.54,"2021-02-22 01:54:00",23.81,23.83,"2021-02-22 01:03:00",23.79,"2021-02-22 01:57:30",0.696772,0,0.507,68.38,40.02,117,1.8,"2021-02-22 01:15:00",0,"2021-02-22 01:00:30",2.155,91.4,13.98,91,4.2,"2021-02-22 01:21:30",0.6,"2021-02-22 01:04:30",0.054,0
"2021-02-22 03:00:00",5465,59.48,"2021-02-22 02:00:30",12.77,0.733,"2021-02-22 02:01:30",0,"2021-02-22 02:00:30",961,22.86,23.53,"2021-02-22 02:01:30",22.22,"2021-02-22 02:56:00",85.1,87.8,"2021-02-22 02:49:30",82,"2021-02-22 02:18:30",25.58,25.77,"2021-02-22 02:02:00",25.45,"2021-02-22 02:57:00",26.5,26.65,"2021-02-22 02:02:00",26.43,"2021-02-22 02:55:00",26.49,26.54,"2021-02-22 02:00:30",26.35,"2021-02-22 02:47:00",26.87,26.94,"2021-02-22 02:21:30",26.8,"2021-02-22 02:38:30",26.76,26.84,"2021-02-22 02:07:00",26.68,"2021-02-22 02:27:00",27.19,27.29,"2021-02-22 02:38:30",27.08,"2021-02-22 02:03:30",17.95,17.97,"2021-02-22 02:06:00",17.93,"2021-02-22 02:47:30",7.757,7.763,"2021-02-22 02:10:30",7.749,"2021-02-22 02:06:00",1.646,1.649,"2021-02-22 02:13:00",1.643,"2021-02-22 02:20:00",14.99,15,"2021-02-22 02:08:30",14.97,"2021-02-22 02:52:00",10.55,10.56,"2021-02-22 02:02:00",10.54,"2021-02-22 02:43:00",23.8,23.81,"2021-02-22 02:09:30",23.78,"2021-02-22 02:26:30",0.7076076,0,0.332,138.9,61.52,267,1.3,"2021-02-22 02:15:00",0,"2021-02-22 02:01:30",1.571,130.4,38.73,108,3,"2021-02-22 02:18:00",0.4,"2021-02-22 02:27:30",0.051,0
"2021-02-22 04:00:00",5466,60.96,"2021-02-22 03:00:30",12.75,0.757,"2021-02-22 03:21:30",0,"2021-02-22 03:00:30",961,22.08,22.33,"2021-02-22 03:14:30",21.7,"2021-02-22 03:56:30",86.3,87.4,"2021-02-22 03:44:30",85,"2021-02-22 03:31:00",25.36,25.53,"2021-02-22 03:00:30",25.26,"2021-02-22 04:00:00",26.46,26.47,"2021-02-22 03:00:30",26.4,"2021-02-22 04:00:00",26.37,26.51,"2021-02-22 03:01:00",26.33,"2021-02-22 03:04:30",26.85,26.94,"2021-02-22 03:10:30",26.7,"2021-02-22 04:00:00",26.75,26.84,"2021-02-22 03:18:00",26.68,"2021-02-22 03:33:00",27.18,27.27,"2021-02-22 03:08:30",27.08,"2021-02-22 03:59:30",17.93,17.96,"2021-02-22 03:09:30",17.9,"2021-02-22 03:54:00",7.745,7.755,"2021-02-22 03:01:00",7.737,"2021-02-22 03:48:30",1.645,1.648,"2021-02-22 03:06:30",1.642,"2021-02-22 03:51:00",14.97,14.98,"2021-02-22 03:00:30",14.96,"2021-02-22 03:53:30",10.54,10.55,"2021-02-22 03:01:30",10.53,"2021-02-22 03:15:30",23.78,23.82,"2021-02-22 03:22:00",23.77,"2021-02-22 03:24:00",0.7025554,0,0.206,116.8,52.44,237,0.9,"2021-02-22 03:07:00",0,"2021-02-22 03:00:30",1.156,132.6,32.53,136,2.4,"2021-02-22 03:06:30",0,"2021-02-22 03:37:00",0.049,0
"2021-02-22 05:00:00",5467,61.64,"2021-02-22 04:15:30",12.74,0.742,"2021-02-22 04:55:00",0,"2021-02-22 04:00:30",962,21.53,21.69,"2021-02-22 04:02:00",21.37,"2021-02-22 04:49:30",87.3,88.3,"2021-02-22 04:24:30",86,"2021-02-22 04:01:00",25.16,25.34,"2021-02-22 04:02:30",25.05,"2021-02-22 04:58:30",26.33,26.47,"2021-02-22 04:01:00",26.24,"2021-02-22 04:35:00",26.33,26.37,"2021-02-22 04:12:30",26.3,"2021-02-22 04:57:00",26.8,26.91,"2021-02-22 04:04:30",26.67,"2021-02-22 04:33:00",26.75,26.84,"2021-02-22 04:50:30",26.68,"2021-02-22 04:16:30",27.18,27.28,"2021-02-22 04:03:30",27.08,"2021-02-22 04:08:30",17.9,17.92,"2021-02-22 04:06:00",17.87,"2021-02-22 04:59:30",7.742,7.749,"2021-02-22 04:16:00",7.737,"2021-02-22 04:01:00",1.642,1.645,"2021-02-22 04:01:00",1.639,"2021-02-22 04:57:00",14.96,14.97,"2021-02-22 04:00:30",14.94,"2021-02-22 04:53:00",10.54,10.55,"2021-02-22 04:03:30",10.53,"2021-02-22 04:56:00",23.77,23.79,"2021-02-22 04:05:00",23.75,"2021-02-22 04:38:30",0.6997914,0,0.238,211.4,39.85,161,1,"2021-02-22 04:30:30",0,"2021-02-22 04:03:00",1.055,165.7,40.22,163,2.1,"2021-02-22 04:02:00",0,"2021-02-22 04:13:30",0.048,0
"2021-02-22 06:00:00",5468,61.62,"2021-02-22 05:18:30",12.72,0.763,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",962,20.98,21.49,"2021-02-22 05:02:00",20.59,"2021-02-22 05:57:30",90.3,93.2,"2021-02-22 05:59:30",86.4,"2021-02-22 05:01:00",24.95,25.13,"2021-02-22 05:00:30",24.89,"2021-02-22 05:49:00",26.21,26.26,"2021-02-22 05:00:30",26.04,"2021-02-22 05:58:30",26.26,26.35,"2021-02-22 05:04:00",26.11,"2021-02-22 05:55:30",26.72,26.83,"2021-02-22 05:07:00",26.65,"2021-02-22 05:12:00",26.75,26.82,"2021-02-22 05:07:30",26.68,"2021-02-22 05:02:00",27.18,27.27,"2021-02-22 05:40:30",27.08,"2021-02-22 05:57:00",17.87,17.9,"2021-02-22 05:08:00",17.85,"2021-02-22 05:54:00",7.737,7.746,"2021-02-22 05:53:00",7.728,"2021-02-22 05:40:00",1.64,1.642,"2021-02-22 05:01:30",1.637,"2021-02-22 05:28:30",14.95,14.96,"2021-02-22 05:10:00",14.93,"2021-02-22 05:58:00",10.53,10.54,"2021-02-22 05:03:30",10.52,"2021-02-22 05:47:00",23.76,23.77,"2021-02-22 05:16:00",23.74,"2021-02-22 05:29:30",0.7951073,0,0.227,163,26.58,171,0.9,"2021-02-22 05:07:30",0,"2021-02-22 05:01:00",1.488,151.6,17.92,159,2.4,"2021-02-22 05:29:30",0.8,"2021-02-22 05:50:00",0.057,0
"2021-02-22 07:00:00",5469,55.06,"2021-02-22 07:00:00",12.73,12.8,"2021-02-22 06:01:30",0.004,"2021-02-22 06:08:30",963,21.43,22.92,"2021-02-22 06:59:30",20.59,"2021-02-22 06:01:30",89.6,93.9,"2021-02-22 06:05:00",82.6,"2021-02-22 06:59:30",24.81,24.92,"2021-02-22 06:00:30",24.71,"2021-02-22 06:34:00",26.06,26.13,"2021-02-22 06:02:30",26.02,"2021-02-22 06:30:00",26.13,26.25,"2021-02-22 06:04:00",26.11,"2021-02-22 06:00:30",26.69,26.77,"2021-02-22 06:06:30",26.63,"2021-02-22 06:51:30",26.73,26.8,"2021-02-22 06:04:30",26.67,"2021-02-22 06:41:00",27.17,27.25,"2021-02-22 06:39:00",27.05,"2021-02-22 06:06:30",17.86,17.88,"2021-02-22 06:10:30",17.84,"2021-02-22 06:21:30",7.732,7.746,"2021-02-22 06:00:30",7.722,"2021-02-22 06:50:00",1.638,1.641,"2021-02-22 06:01:00",1.635,"2021-02-22 06:52:00",14.93,14.95,"2021-02-22 06:01:00",14.91,"2021-02-22 06:53:00",10.52,10.53,"2021-02-22 06:02:00",10.51,"2021-02-22 06:42:30",23.74,23.76,"2021-02-22 06:07:00",23.72,"2021-02-22 06:17:30",2.442773,0,0.258,189.5,32.77,234,0.8,"2021-02-22 06:07:00",0,"2021-02-22 06:00:30",0.896,174.5,32.29,151,2.2,"2021-02-22 06:03:00",0,"2021-02-22 06:48:30",0.428,0.143
"2021-02-22 08:00:00",5470,40.63,"2021-02-22 07:50:30",12.99,16.47,"2021-02-22 07:50:00",0.176,"2021-02-22 07:00:30",963,24.97,26.46,"2021-02-22 07:59:00",22.94,"2021-02-22 07:00:30",72.09,82.1,"2021-02-22 07:00:30",64.57,"2021-02-22 08:00:00",24.87,24.94,"2021-02-22 07:42:30",24.71,"2021-02-22 07:01:00",26.01,26.06,"2021-02-22 07:00:30",25.88,"2021-02-22 07:38:30",26.11,26.18,"2021-02-22 07:01:00",26.01,"2021-02-22 07:51:00",26.66,26.77,"2021-02-22 07:15:30",26.52,"2021-02-22 07:58:30",26.74,26.84,"2021-02-22 07:42:30",26.65,"2021-02-22 07:50:30",27.14,27.23,"2021-02-22 07:08:00",27.03,"2021-02-22 07:49:30",17.86,17.89,"2021-02-22 07:24:00",17.84,"2021-02-22 07:54:30",7.721,7.731,"2021-02-22 07:05:00",7.713,"2021-02-22 07:47:00",1.633,1.636,"2021-02-22 07:06:30",1.629,"2021-02-22 07:48:30",14.91,14.92,"2021-02-22 07:00:30",14.89,"2021-02-22 07:54:00",10.51,10.52,"2021-02-22 07:01:00",10.49,"2021-02-22 07:54:30",23.73,23.75,"2021-02-22 07:01:00",23.71,"2021-02-22 07:52:00",8.87936,0,0.781,162.3,67.67,253,2.8,"2021-02-22 07:41:00",0,"2021-02-22 07:01:00",2.652,134.6,19.99,148,6.1,"2021-02-22 07:32:30",0.3,"2021-02-22 07:00:30",1.746,0.947
"2021-02-22 09:00:00",5471,35.33,"2021-02-22 08:59:30",13.43,19.45,"2021-02-22 08:02:00",0.151,"2021-02-22 08:57:00",963,27.65,29.21,"2021-02-22 09:00:00",26.4,"2021-02-22 08:01:00",61.52,65.51,"2021-02-22 08:02:30",57.64,"2021-02-22 08:57:00",25.03,25.21,"2021-02-22 08:57:30",24.9,"2021-02-22 08:01:00",25.91,26.01,"2021-02-22 08:01:30",25.85,"2021-02-22 08:15:30",26,26.11,"2021-02-22 08:08:30",25.9,"2021-02-22 08:31:00",26.54,26.67,"2021-02-22 08:03:30",26.45,"2021-02-22 08:58:00",26.7,26.8,"2021-02-22 08:12:00",26.59,"2021-02-22 08:49:00",27.12,27.22,"2021-02-22 08:32:30",27.03,"2021-02-22 08:01:30",17.77,17.84,"2021-02-22 08:00:30",17.68,"2021-02-22 09:00:00",7.703,7.725,"2021-02-22 08:01:00",7.674,"2021-02-22 08:55:30",1.629,1.634,"2021-02-22 08:01:30",1.623,"2021-02-22 08:54:30",14.88,14.91,"2021-02-22 08:01:00",14.85,"2021-02-22 09:00:00",10.49,10.5,"2021-02-22 08:01:30",10.46,"2021-02-22 08:57:00",23.7,23.73,"2021-02-22 08:07:00",23.66,"2021-02-22 08:52:00",15.68644,0,0.981,68.03,60.65,123,3.6,"2021-02-22 08:06:00",0,"2021-02-22 08:04:00",3.778,112.9,16.99,129,7.1,"2021-02-22 08:41:30",1.5,"2021-02-22 09:00:00",3.217,1.851
"2021-02-22 10:00:00",5472,34.3,"2021-02-22 09:17:00",13.4,19.57,"2021-02-22 09:12:00",0.116,"2021-02-22 09:30:30",963,30.19,31.02,"2021-02-22 09:55:00",29.27,"2021-02-22 09:11:00",53,58.14,"2021-02-22 09:00:30",48.16,"2021-02-22 09:56:00",25.52,25.88,"2021-02-22 09:59:30",25.16,"2021-02-22 09:01:30",25.98,26.06,"2021-02-22 09:39:00",25.85,"2021-02-22 09:06:30",25.92,26.01,"2021-02-22 09:25:30",25.9,"2021-02-22 09:00:30",26.51,26.61,"2021-02-22 09:10:00",26.45,"2021-02-22 09:04:00",26.64,26.76,"2021-02-22 09:09:30",26.54,"2021-02-22 09:55:30",27.09,27.2,"2021-02-22 09:29:00",27,"2021-02-22 09:41:00",17.52,17.68,"2021-02-22 09:01:30",17.36,"2021-02-22 10:00:00",7.63,7.677,"2021-02-22 09:01:00",7.58,"2021-02-22 10:00:00",1.621,1.627,"2021-02-22 09:02:00",1.615,"2021-02-22 09:54:30",14.82,14.86,"2021-02-22 09:03:30",14.78,"2021-02-22 09:56:30",10.45,10.48,"2021-02-22 09:02:30",10.43,"2021-02-22 09:51:00",23.63,23.68,"2021-02-22 09:03:00",23.59,"2021-02-22 09:48:00",21.10693,0,1.108,84.7,69.85,6,3.9,"2021-02-22 09:59:00",0,"2021-02-22 09:04:30",3.815,113.2,24.21,85,8.6,"2021-02-22 09:46:00",0.4,"2021-02-22 09:00:30",4.472,2.644
"2021-02-22 11:00:00",5473,35.84,"2021-02-22 10:00:30",13.36,19.52,"2021-02-22 10:56:00",0.161,"2021-02-22 10:30:30",963,31.66,32.54,"2021-02-22 10:56:30",30.64,"2021-02-22 10:03:30",47.86,51.37,"2021-02-22 10:07:00",44.88,"2021-02-22 11:00:00",26.27,26.62,"2021-02-22 10:53:00",25.83,"2021-02-22 10:01:00",26.08,26.24,"2021-02-22 10:49:00",26.03,"2021-02-22 10:03:30",25.92,25.98,"2021-02-22 10:27:30",25.9,"2021-02-22 10:00:30",26.51,26.61,"2021-02-22 10:20:00",26.45,"2021-02-22 10:05:30",26.58,26.67,"2021-02-22 10:05:30",26.49,"2021-02-22 10:21:00",27.06,27.15,"2021-02-22 10:06:00",27,"2021-02-22 10:11:30",17.13,17.36,"2021-02-22 10:00:30",16.9,"2021-02-22 11:00:00",7.534,7.58,"2021-02-22 10:00:30",7.481,"2021-02-22 10:59:00",1.61,1.617,"2021-02-22 10:02:30",1.602,"2021-02-22 10:53:30",14.73,14.78,"2021-02-22 10:00:30",14.67,"2021-02-22 10:59:30",10.4,10.44,"2021-02-22 10:05:00",10.37,"2021-02-22 10:58:30",23.54,23.59,"2021-02-22 10:01:30",23.48,"2021-02-22 11:00:00",23.95403,0,1.312,76.11,71.82,178,4.8,"2021-02-22 10:31:30",0,"2021-02-22 10:13:30",4.202,113.7,20.83,159,7.6,"2021-02-22 10:26:30",1,"2021-02-22 10:09:30",5.142,3.245
"2021-02-22 12:00:00",5474,38.63,"2021-02-22 11:00:30",13.39,19.49,"2021-02-22 11:53:00",0.157,"2021-02-22 11:15:30",962,32.7,33.13,"2021-02-22 11:55:00",31.95,"2021-02-22 11:05:00",44.4,47.22,"2021-02-22 11:06:30",42.29,"2021-02-22 11:54:00",27.02,27.42,"2021-02-22 11:55:30",26.58,"2021-02-22 11:04:30",26.34,26.47,"2021-02-22 11:42:30",26.21,"2021-02-22 11:00:30",26.02,26.14,"2021-02-22 11:47:00",25.9,"2021-02-22 11:02:00",26.51,26.59,"2021-02-22 11:34:00",26.45,"2021-02-22 11:23:00",26.57,26.63,"2021-02-22 11:08:00",26.51,"2021-02-22 11:07:00",27.05,27.12,"2021-02-22 11:06:00",27,"2021-02-22 11:16:00",16.64,16.9,"2021-02-22 11:00:30",16.36,"2021-02-22 12:00:00",7.42,7.481,"2021-02-22 11:01:00",7.359,"2021-02-22 11:59:00",1.597,1.604,"2021-02-22 11:05:00",1.588,"2021-02-22 12:00:00",14.62,14.68,"2021-02-22 11:00:30",14.56,"2021-02-22 11:57:00",10.34,10.38,"2021-02-22 11:01:30",10.3,"2021-02-22 11:55:30",23.43,23.5,"2021-02-22 11:03:30",23.37,"2021-02-22 11:56:30",24.9986,0,1.321,175.7,82.4,68,4.4,"2021-02-22 11:55:00",0,"2021-02-22 11:03:00",4.603,133.3,17.59,159,8.3,"2021-02-22 11:42:30",0,"2021-02-22 11:06:30",5.432,3.595
"2021-02-22 13:00:00",5475,41.57,"2021-02-22 12:00:30",13.39,17.46,"2021-02-22 12:50:00",0.157,"2021-02-22 12:15:30",961,33.42,34.23,"2021-02-22 12:49:30",32.8,"2021-02-22 12:02:30",43.07,45.39,"2021-02-22 12:14:00",41.11,"2021-02-22 12:59:30",27.66,27.86,"2021-02-22 12:55:00",27.34,"2021-02-22 12:02:00",26.64,26.88,"2021-02-22 12:55:00",26.45,"2021-02-22 12:03:30",26.12,26.19,"2021-02-22 12:57:30",26.09,"2021-02-22 12:01:30",26.51,26.61,"2021-02-22 12:47:00",26.45,"2021-02-22 12:10:00",26.56,26.63,"2021-02-22 12:08:00",26.47,"2021-02-22 12:47:30",27.04,27.14,"2021-02-22 12:39:00",27,"2021-02-22 12:03:30",16.06,16.36,"2021-02-22 12:01:00",15.75,"2021-02-22 12:59:30",7.291,7.356,"2021-02-22 12:00:30",7.219,"2021-02-22 12:59:30",1.585,1.592,"2021-02-22 12:01:00",1.58,"2021-02-22 12:58:00",14.51,14.57,"2021-02-22 12:01:00",14.45,"2021-02-22 12:57:30",10.27,10.31,"2021-02-22 12:00:30",10.23,"2021-02-22 12:58:30",23.31,23.38,"2021-02-22 12:00:30",23.25,"2021-02-22 12:58:30",26.54787,0,1.229,89.4,79.08,111,4,"2021-02-22 12:39:00",0,"2021-02-22 12:06:00",4.352,121.7,24.08,104,7.7,"2021-02-22 12:54:30",0,"2021-02-22 12:20:30",5.83,3.661
"2021-02-22 14:00:00",5476,41.74,"2021-02-22 13:48:00",13.39,17.85,"2021-02-22 13:41:30",0.157,"2021-02-22 13:15:30",960,34.33,34.69,"2021-02-22 13:11:30",33.84,"2021-02-22 13:48:30",41.2,43.27,"2021-02-22 13:01:00",39.16,"2021-02-22 13:54:30",28,28.11,"2021-02-22 13:52:30",27.78,"2021-02-22 13:01:00",26.96,27.11,"2021-02-22 13:59:00",26.84,"2021-02-22 13:02:30",26.27,26.37,"2021-02-22 13:36:00",26.11,"2021-02-22 13:02:00",26.5,26.61,"2021-02-22 13:43:30",26.45,"2021-02-22 13:07:30",26.56,26.63,"2021-02-22 13:16:00",26.47,"2021-02-22 13:03:30",27.05,27.12,"2021-02-22 13:15:00",27,"2021-02-22 13:02:00",15.44,15.75,"2021-02-22 13:00:30",15.17,"2021-02-22 14:00:00",7.159,7.219,"2021-02-22 13:02:00",7.1,"2021-02-22 13:59:00",1.575,1.582,"2021-02-22 13:01:00",1.57,"2021-02-22 13:56:30",14.4,14.46,"2021-02-22 13:01:00",14.35,"2021-02-22 13:59:30",10.21,10.25,"2021-02-22 13:02:00",10.18,"2021-02-22 13:58:30",23.2,23.26,"2021-02-22 13:02:30",23.15,"2021-02-22 13:54:00",22.36473,0,1.142,99.1,80.3,136,4.3,"2021-02-22 13:03:00",0,"2021-02-22 13:07:30",3.67,117.5,23.04,133,7.9,"2021-02-22 13:04:00",0.9,"2021-02-22 13:39:30",4.968,3.441
"2021-02-22 15:00:00",5477,40.48,"2021-02-22 14:30:30",13.36,17.5,"2021-02-22 14:26:00",0.084,"2021-02-22 14:12:00",959,34.63,35.03,"2021-02-22 14:06:00",34.23,"2021-02-22 14:30:00",39.49,41.71,"2021-02-22 14:01:30",36.94,"2021-02-22 14:57:00",28.03,28.16,"2021-02-22 14:35:30",27.94,"2021-02-22 14:05:00",27.22,27.31,"2021-02-22 14:58:30",27.03,"2021-02-22 14:11:30",26.45,26.58,"2021-02-22 14:55:30",26.33,"2021-02-22 14:00:30",26.6,26.75,"2021-02-22 14:53:00",26.47,"2021-02-22 14:06:30",26.58,26.66,"2021-02-22 14:25:30",26.47,"2021-02-22 14:41:00",27.04,27.12,"2021-02-22 14:02:00",27,"2021-02-22 14:01:30",14.88,15.16,"2021-02-22 14:00:30",14.63,"2021-02-22 14:59:30",7.038,7.102,"2021-02-22 14:00:30",6.984,"2021-02-22 14:59:30",1.566,1.572,"2021-02-22 14:02:00",1.56,"2021-02-22 15:00:00",14.3,14.36,"2021-02-22 14:01:30",14.24,"2021-02-22 14:57:30",10.15,10.18,"2021-02-22 14:00:30",10.13,"2021-02-22 14:57:30",23.11,23.16,"2021-02-22 14:00:30",23.06,"2021-02-22 14:56:30",19.73981,0,0.989,181.6,72.16,220,3.4,"2021-02-22 14:45:00",0,"2021-02-22 14:07:30",3.467,141.9,27.53,112,7.9,"2021-02-22 14:49:00",0,"2021-02-22 14:55:30",4.411,2.961
"2021-02-22 16:00:00",5478,41.95,"2021-02-22 15:03:00",13.36,17.66,"2021-02-22 15:59:00",0.143,"2021-02-22 15:45:30",959,34.34,35.28,"2021-02-22 15:55:00",33.65,"2021-02-22 15:18:00",39.54,42.06,"2021-02-22 15:16:00",37.79,"2021-02-22 15:58:30",27.9,28.06,"2021-02-22 15:01:30",27.73,"2021-02-22 15:49:30",27.37,27.5,"2021-02-22 15:47:30",27.23,"2021-02-22 15:01:30",26.58,26.75,"2021-02-22 15:57:00",26.54,"2021-02-22 15:01:00",26.7,26.79,"2021-02-22 15:18:30",26.6,"2021-02-22 15:09:30",26.58,26.64,"2021-02-22 15:10:00",26.51,"2021-02-22 15:22:30",27.04,27.14,"2021-02-22 15:00:30",27,"2021-02-22 15:03:00",14.45,14.63,"2021-02-22 15:00:30",14.26,"2021-02-22 16:00:00",6.94,6.993,"2021-02-22 15:00:30",6.893,"2021-02-22 15:56:00",1.559,1.563,"2021-02-22 15:03:00",1.552,"2021-02-22 15:57:30",14.22,14.25,"2021-02-22 15:00:30",14.18,"2021-02-22 15:54:30",10.11,10.14,"2021-02-22 15:05:30",10.09,"2021-02-22 15:57:00",23.04,23.07,"2021-02-22 15:06:00",23,"2021-02-22 15:52:30",14.70338,0,1.052,188.9,47.8,184,3.2,"2021-02-22 15:43:30",0,"2021-02-22 15:43:00",3.349,164.3,26.09,116,6.5,"2021-02-22 15:12:30",0,"2021-02-22 15:49:00",3.267,2.253
"2021-02-22 17:00:00",5479,42.26,"2021-02-22 16:03:00",13.15,13.24,"2021-02-22 16:58:00",0.002,"2021-02-22 16:43:30",959,33.32,34.63,"2021-02-22 16:00:30",31.49,"2021-02-22 17:00:00",42.46,46.86,"2021-02-22 17:00:00",38.86,"2021-02-22 16:13:30",27.73,27.87,"2021-02-22 16:08:30",27.52,"2021-02-22 16:51:00",27.46,27.5,"2021-02-22 16:09:30",27.38,"2021-02-22 16:29:30",26.74,26.78,"2021-02-22 17:00:00",26.67,"2021-02-22 16:01:00",26.79,26.96,"2021-02-22 16:56:00",26.67,"2021-02-22 16:01:30",26.58,26.68,"2021-02-22 16:58:30",26.49,"2021-02-22 16:11:00",27.03,27.12,"2021-02-22 16:06:30",27,"2021-02-22 16:06:00",14.19,14.26,"2021-02-22 16:02:00",14.15,"2021-02-22 16:30:30",6.869,6.895,"2021-02-22 16:02:30",6.854,"2021-02-22 16:45:30",1.552,1.557,"2021-02-22 16:03:30",1.55,"2021-02-22 16:22:00",14.16,14.19,"2021-02-22 16:02:30",14.14,"2021-02-22 16:42:30",10.09,10.1,"2021-02-22 16:02:00",10.08,"2021-02-22 16:38:00",23,23.02,"2021-02-22 16:03:00",22.99,"2021-02-22 16:49:30",6.128805,0,0.828,185.6,46.28,222,2.7,"2021-02-22 16:04:00",0,"2021-02-22 16:11:30",2.633,166.1,18.03,177,5.4,"2021-02-22 16:05:30",0.8,"2021-02-22 16:53:00",1.336,1.383
"2021-02-22 18:00:00",5480,47.83,"2021-02-22 17:00:30",13.01,13.07,"2021-02-22 17:59:30",0.001,"2021-02-22 17:05:00",959,30.77,31.5,"2021-02-22 17:00:30",30.12,"2021-02-22 17:59:30",52.37,57.73,"2021-02-22 18:00:00",47.24,"2021-02-22 17:00:30",27.45,27.66,"2021-02-22 17:07:30",27.27,"2021-02-22 17:56:30",27.46,27.5,"2021-02-22 17:03:00",27.42,"2021-02-22 17:00:30",26.78,26.91,"2021-02-22 17:50:00",26.73,"2021-02-22 17:08:30",26.89,26.96,"2021-02-22 17:24:30",26.83,"2021-02-22 17:02:00",26.66,26.82,"2021-02-22 17:50:00",26.49,"2021-02-22 17:00:30",27.03,27.12,"2021-02-22 17:11:00",27,"2021-02-22 17:01:00",14.18,14.21,"2021-02-22 17:59:00",14.16,"2021-02-22 17:06:00",6.853,6.859,"2021-02-22 17:02:30",6.848,"2021-02-22 17:20:00",1.551,1.552,"2021-02-22 17:00:30",1.546,"2021-02-22 17:46:00",14.14,14.15,"2021-02-22 17:05:30",14.13,"2021-02-22 17:23:00",10.08,10.1,"2021-02-22 17:33:00",10.07,"2021-02-22 17:52:00",22.99,23,"2021-02-22 17:01:30",22.98,"2021-02-22 17:28:00",1.879938,0,0.314,199.4,37.1,192,1,"2021-02-22 17:03:30",0,"2021-02-22 17:06:00",1.277,178.1,26.1,248,2.8,"2021-02-22 17:05:00",0,"2021-02-22 17:28:00",0.364,0.475
"2021-02-22 19:00:00",5481,52.97,"2021-02-22 18:00:30",12.88,0.482,"2021-02-22 18:47:30",0,"2021-02-22 18:10:30",960,29.46,30.13,"2021-02-22 18:00:30",28.94,"2021-02-22 19:00:00",59.78,64.39,"2021-02-22 18:42:00",57.62,"2021-02-22 18:00:30",27.15,27.37,"2021-02-22 18:00:30",26.98,"2021-02-22 18:44:30",27.47,27.5,"2021-02-22 18:01:30",27.39,"2021-02-22 18:55:30",26.9,26.98,"2021-02-22 18:55:30",26.78,"2021-02-22 18:05:30",26.89,26.96,"2021-02-22 18:47:00",26.86,"2021-02-22 18:01:30",26.75,26.84,"2021-02-22 18:52:30",26.65,"2021-02-22 18:06:00",27.03,27.12,"2021-02-22 18:08:00",27,"2021-02-22 18:01:00",14.23,14.26,"2021-02-22 18:53:00",14.2,"2021-02-22 18:00:30",6.852,6.862,"2021-02-22 18:53:00",6.848,"2021-02-22 18:01:00",1.548,1.551,"2021-02-22 18:04:30",1.544,"2021-02-22 19:00:00",14.14,14.15,"2021-02-22 18:34:30",14.13,"2021-02-22 18:00:30",10.08,10.09,"2021-02-22 18:03:00",10.07,"2021-02-22 18:04:00",23,23.01,"2021-02-22 18:19:30",22.99,"2021-02-22 18:05:00",0.6656708,0,0.462,272.5,77.43,185,1.5,"2021-02-22 18:46:30",0,"2021-02-22 18:00:30",1.242,259.2,76.88,63,2.3,"2021-02-22 18:46:30",0,"2021-02-22 18:36:30",0.06,0.012
"2021-02-22 20:00:00",5482,54.44,"2021-02-22 19:02:00",12.81,0.51,"2021-02-22 19:29:00",0,"2021-02-22 19:00:30",961,28.34,28.95,"2021-02-22 19:00:30",27.77,"2021-02-22 20:00:00",60.35,63.09,"2021-02-22 19:58:00",58.27,"2021-02-22 19:09:00",26.95,27.04,"2021-02-22 19:02:30",26.79,"2021-02-22 19:51:30",27.36,27.5,"2021-02-22 19:02:00",27.25,"2021-02-22 19:52:00",26.95,26.98,"2021-02-22 19:51:00",26.86,"2021-02-22 19:14:00",26.93,27.05,"2021-02-22 19:55:00",26.86,"2021-02-22 19:04:00",26.76,26.84,"2021-02-22 19:28:00",26.7,"2021-02-22 19:21:30",27.02,27.12,"2021-02-22 19:52:30",27,"2021-02-22 19:01:00",14.26,14.28,"2021-02-22 19:49:30",14.25,"2021-02-22 19:05:30",6.86,6.868,"2021-02-22 19:22:30",6.851,"2021-02-22 19:02:30",1.545,1.547,"2021-02-22 19:07:00",1.543,"2021-02-22 19:40:00",14.15,14.17,"2021-02-22 19:41:00",14.13,"2021-02-22 19:58:30",10.08,10.09,"2021-02-22 19:48:30",10.07,"2021-02-22 19:04:00",23,23,"2021-02-22 19:00:30",22.99,"2021-02-22 19:08:30",0.6326564,0,0.42,0.271,57.75,216,1.6,"2021-02-22 19:20:30",0,"2021-02-22 19:03:30",1.216,342.9,44.74,206,2.6,"2021-02-22 19:20:00",0,"2021-02-22 19:50:00",0.053,0
"2021-02-22 21:00:00",5483,55.18,"2021-02-22 20:01:30",12.84,0.613,"2021-02-22 20:16:30",0,"2021-02-22 20:00:30",962,27.06,27.78,"2021-02-22 20:00:30",26.46,"2021-02-22 21:00:00",67.82,70.65,"2021-02-22 20:35:30",62.7,"2021-02-22 20:00:30",26.74,26.83,"2021-02-22 20:00:30",26.54,"2021-02-22 20:56:00",27.28,27.34,"2021-02-22 20:00:30",27.19,"2021-02-22 20:51:00",26.94,26.98,"2021-02-22 20:19:30",26.88,"2021-02-22 20:54:00",27.02,27.12,"2021-02-22 20:43:30",26.88,"2021-02-22 20:06:30",26.75,26.82,"2021-02-22 20:04:30",26.68,"2021-02-22 20:31:30",27.04,27.13,"2021-02-22 20:25:00",27,"2021-02-22 20:01:00",14.28,14.3,"2021-02-22 20:57:30",14.26,"2021-02-22 20:02:00",6.865,6.87,"2021-02-22 20:49:30",6.859,"2021-02-22 20:01:00",1.542,1.546,"2021-02-22 20:05:00",1.539,"2021-02-22 20:56:00",14.12,14.14,"2021-02-22 20:00:30",14.1,"2021-02-22 20:55:00",10.09,10.1,"2021-02-22 20:13:30",10.08,"2021-02-22 20:06:00",22.99,23,"2021-02-22 20:02:00",22.97,"2021-02-22 20:50:00",0.6145069,0,0.219,173.8,37.38,244,1,"2021-02-22 20:14:30",0,"2021-02-22 20:02:00",0.923,169.9,61.59,208,2.2,"2021-02-22 20:40:00",0,"2021-02-22 20:05:00",0.046,0
"2021-02-22 22:00:00",5484,56.16,"2021-02-22 21:55:00",12.79,0.647,"2021-02-22 21:47:30",0,"2021-02-22 21:00:30",962,26.52,26.75,"2021-02-22 21:36:00",26.27,"2021-02-22 22:00:00",69.49,73.11,"2021-02-22 21:51:00",66.47,"2021-02-22 21:33:00",26.49,26.64,"2021-02-22 21:00:30",26.34,"2021-02-22 21:33:30",27.24,27.29,"2021-02-22 21:00:30",27.09,"2021-02-22 21:54:00",26.9,26.96,"2021-02-22 21:01:00",26.78,"2021-02-22 21:36:30",27.06,27.14,"2021-02-22 21:27:00",27.01,"2021-02-22 21:17:30",26.76,26.85,"2021-02-22 21:32:00",26.68,"2021-02-22 21:08:30",27.08,27.18,"2021-02-22 21:53:30",27,"2021-02-22 21:02:30",14.3,14.31,"2021-02-22 21:25:30",14.28,"2021-02-22 21:16:30",6.865,6.876,"2021-02-22 21:54:30",6.859,"2021-02-22 21:08:30",1.54,1.544,"2021-02-22 21:04:30",1.537,"2021-02-22 21:48:30",14.11,14.13,"2021-02-22 21:01:00",14.1,"2021-02-22 21:51:30",10.09,10.1,"2021-02-22 21:38:30",10.08,"2021-02-22 21:20:30",22.99,23,"2021-02-22 21:01:30",22.97,"2021-02-22 21:57:00",0.6013457,0,0.098,322.4,40.52,0,0.5,"2021-02-22 21:38:00",0,"2021-02-22 21:02:00",0.612,281.4,42.96,310,1.3,"2021-02-22 21:01:00",0,"2021-02-22 21:19:30",0.042,0
"2021-02-22 23:00:00",5485,55.96,"2021-02-22 22:55:30",12.8,0.7,"2021-02-22 22:17:30",0,"2021-02-22 22:00:30",962,26.03,26.27,"2021-02-22 22:00:30",25.88,"2021-02-22 22:44:30",73.75,79.17,"2021-02-22 22:25:00",70.25,"2021-02-22 22:12:30",26.38,26.41,"2021-02-22 22:00:30",26.28,"2021-02-22 22:54:00",27.09,27.2,"2021-02-22 22:04:30",26.99,"2021-02-22 22:51:30",26.81,26.94,"2021-02-22 22:10:30",26.75,"2021-02-22 22:08:30",27.06,27.12,"2021-02-22 22:23:00",27,"2021-02-22 22:42:30",26.79,26.92,"2021-02-22 22:44:00",26.68,"2021-02-22 22:59:30",27.1,27.24,"2021-02-22 22:30:30",27,"2021-02-22 22:01:00",14.31,14.34,"2021-02-22 22:58:00",14.3,"2021-02-22 22:00:30",6.871,6.876,"2021-02-22 22:04:30",6.865,"2021-02-22 22:12:30",1.539,1.542,"2021-02-22 22:02:00",1.536,"2021-02-22 22:11:00",14.1,14.11,"2021-02-22 22:01:00",14.09,"2021-02-22 22:45:00",10.09,10.1,"2021-02-22 23:00:00",10.08,"2021-02-22 22:18:00",22.98,23,"2021-02-22 22:04:30",22.96,"2021-02-22 22:01:30",0.6019023,0,0.183,9.85,28.75,353,1.1,"2021-02-22 22:15:30",0,"2021-02-22 22:01:00",0.717,3.784,35.17,2,1.5,"2021-02-22 22:24:00",0,"2021-02-22 22:03:30",0.043,0
"2021-02-23 00:00:00",5486,55.43,"2021-02-22 23:59:30",12.79,0.68,"2021-02-22 23:48:30",0,"2021-02-22 23:00:30",962,25.72,26.06,"2021-02-22 23:02:00",25.55,"2021-02-22 23:41:00",78.71,81.7,"2021-02-22 23:06:30",72.86,"2021-02-22 23:51:30",26.24,26.38,"2021-02-22 23:00:30",26.17,"2021-02-22 23:30:30",27.04,27.09,"2021-02-22 23:00:30",26.93,"2021-02-22 23:43:30",26.76,26.83,"2021-02-22 23:15:00",26.75,"2021-02-22 23:01:30",27.06,27.14,"2021-02-22 23:22:00",26.99,"2021-02-22 23:58:30",26.81,26.95,"2021-02-22 23:41:00",26.7,"2021-02-22 23:04:30",27.15,27.24,"2021-02-22 23:20:00",27.05,"2021-02-22 23:54:30",14.33,14.35,"2021-02-22 23:26:00",14.31,"2021-02-22 23:00:30",6.872,6.881,"2021-02-22 23:48:00",6.868,"2021-02-22 23:04:30",1.536,1.54,"2021-02-22 23:12:30",1.534,"2021-02-22 23:31:00",14.09,14.1,"2021-02-22 23:18:00",14.08,"2021-02-22 23:57:00",10.09,10.1,"2021-02-22 23:03:30",10.08,"2021-02-22 23:22:00",22.98,23,"2021-02-22 23:06:30",22.96,"2021-02-22 23:38:30",0.5846751,0,0.242,93,45.96,181,1,"2021-02-22 23:51:30",0,"2021-02-22 23:06:00",0.911,90.1,45.33,190,2.9,"2021-02-22 23:51:30",0,"2021-02-22 23:44:30",0.042,0
"2021-02-23 01:00:00",5487,54.92,"2021-02-23 00:39:00",12.77,0.511,"2021-02-23 00:04:30",0,"2021-02-23 00:00:30",962,25.65,26.07,"2021-02-23 00:19:30",25.16,"2021-02-23 01:00:00",72.14,79.37,"2021-02-23 00:00:30",67.9,"2021-02-23 00:18:30",26.19,26.25,"2021-02-23 00:05:00",26.15,"2021-02-23 00:24:30",26.92,27.07,"2021-02-23 00:04:00",26.83,"2021-02-23 00:37:30",26.75,26.78,"2021-02-23 00:32:30",26.72,"2021-02-23 00:28:00",27.05,27.14,"2021-02-23 00:08:30",26.96,"2021-02-23 00:18:00",26.84,26.96,"2021-02-23 00:44:00",26.75,"2021-02-23 00:48:00",27.18,27.29,"2021-02-23 00:35:00",27.07,"2021-02-23 00:11:30",14.35,14.36,"2021-02-23 00:23:00",14.35,"2021-02-23 00:00:30",6.88,6.887,"2021-02-23 00:26:30",6.873,"2021-02-23 00:00:30",1.536,1.57,"2021-02-23 00:23:00",1.532,"2021-02-23 00:29:00",14.07,14.09,"2021-02-23 00:03:00",14.05,"2021-02-23 00:24:30",10.09,10.1,"2021-02-23 00:04:00",10.08,"2021-02-23 00:07:30",22.97,22.99,"2021-02-23 00:30:00",22.96,"2021-02-23 00:13:00",0.596305,0,0.402,122.6,58.15,157,1.7,"2021-02-23 00:13:30",0,"2021-02-23 00:00:30",1.717,131.9,30.78,153,5.3,"2021-02-23 00:19:00",0.3,"2021-02-23 00:56:30",0.044,0
"2021-02-23 02:00:00",5488,55.17,"2021-02-23 01:00:30",12.76,0.688,"2021-02-23 01:10:00",0,"2021-02-23 01:00:30",962,24.9,25.17,"2021-02-23 01:00:30",24.64,"2021-02-23 01:59:30",77.37,79.94,"2021-02-23 01:51:00",72.79,"2021-02-23 01:01:30",26.17,26.19,"2021-02-23 01:00:30",26.04,"2021-02-23 01:51:30",26.87,26.94,"2021-02-23 01:04:00",26.84,"2021-02-23 01:06:00",26.74,26.77,"2021-02-23 01:15:00",26.67,"2021-02-23 01:41:00",27.02,27.12,"2021-02-23 01:00:30",26.88,"2021-02-23 01:46:30",26.86,26.96,"2021-02-23 01:03:30",26.75,"2021-02-23 01:04:30",27.21,27.33,"2021-02-23 01:22:00",27.07,"2021-02-23 01:05:00",14.36,14.38,"2021-02-23 01:35:00",14.35,"2021-02-23 01:09:30",6.88,6.887,"2021-02-23 01:07:00",6.876,"2021-02-23 01:29:30",1.53,1.534,"2021-02-23 01:11:00",1.528,"2021-02-23 01:50:00",14.07,14.12,"2021-02-23 01:07:30",14.04,"2021-02-23 01:57:00",10.09,10.15,"2021-02-23 01:49:00",10.07,"2021-02-23 01:51:30",22.96,22.97,"2021-02-23 01:03:30",22.95,"2021-02-23 01:15:30",0.5961979,0,0.257,164.6,48.47,162,1,"2021-02-23 01:10:00",0,"2021-02-23 01:00:30",1.133,138.4,30.47,253,3.1,"2021-02-23 01:13:30",0,"2021-02-23 01:55:00",0.042,0
"2021-02-23 03:00:00",5489,55.77,"2021-02-23 02:01:00",12.74,0.723,"2021-02-23 02:12:30",0,"2021-02-23 02:00:30",962,24.53,24.7,"2021-02-23 02:10:00",24.44,"2021-02-23 03:00:00",81.4,83.9,"2021-02-23 03:00:00",78.26,"2021-02-23 02:03:30",26.03,26.19,"2021-02-23 02:01:30",25.94,"2021-02-23 02:43:30",26.87,26.88,"2021-02-23 02:01:00",26.82,"2021-02-23 02:30:30",26.7,26.77,"2021-02-23 02:26:30",26.57,"2021-02-23 02:57:30",26.98,27.1,"2021-02-23 02:32:30",26.86,"2021-02-23 02:07:30",26.86,26.96,"2021-02-23 02:11:00",26.71,"2021-02-23 02:22:00",27.21,27.31,"2021-02-23 02:26:30",27.13,"2021-02-23 02:02:00",14.38,14.39,"2021-02-23 02:16:00",14.36,"2021-02-23 02:00:30",6.877,6.881,"2021-02-23 02:00:30",6.87,"2021-02-23 02:52:00",1.528,1.532,"2021-02-23 02:10:00",1.525,"2021-02-23 02:49:30",14.04,14.05,"2021-02-23 02:02:00",14.03,"2021-02-23 02:41:00",10.08,10.1,"2021-02-23 02:19:30",10.07,"2021-02-23 02:14:00",22.97,22.98,"2021-02-23 02:16:30",22.96,"2021-02-23 02:01:00",0.5816894,0,0.245,194.2,42.82,278,1.1,"2021-02-23 02:48:30",0,"2021-02-23 02:03:30",0.739,201.8,61.8,153,3,"2021-02-23 02:52:30",0,"2021-02-23 02:09:00",0.04,0
"2021-02-23 04:00:00",5490,55.78,"2021-02-23 03:01:00",12.72,0.736,"2021-02-23 03:10:00",0,"2021-02-23 03:00:30",962,24.04,24.5,"2021-02-23 03:02:00",23.72,"2021-02-23 04:00:00",85.4,86.5,"2021-02-23 03:34:30",83.1,"2021-02-23 03:03:00",25.97,25.98,"2021-02-23 03:00:30",25.85,"2021-02-23 03:59:30",26.81,26.88,"2021-02-23 03:03:30",26.68,"2021-02-23 03:52:00",26.6,26.72,"2021-02-23 03:25:00",26.52,"2021-02-23 03:21:00",26.93,27.03,"2021-02-23 03:01:30",26.86,"2021-02-23 03:06:00",26.85,27.01,"2021-02-23 03:38:30",26.74,"2021-02-23 03:06:00",27.22,27.31,"2021-02-23 03:53:00",27.13,"2021-02-23 03:42:00",14.38,14.4,"2021-02-23 03:59:00",14.38,"2021-02-23 03:05:30",6.876,6.884,"2021-02-23 03:47:00",6.868,"2021-02-23 03:36:30",1.528,1.53,"2021-02-23 03:04:30",1.523,"2021-02-23 03:22:30",14.03,14.04,"2021-02-23 03:02:30",14.01,"2021-02-23 03:59:30",10.08,10.09,"2021-02-23 03:02:00",10.07,"2021-02-23 03:11:30",22.97,22.99,"2021-02-23 03:27:00",22.95,"2021-02-23 03:51:00",0.5967552,0,0.232,166.7,43.9,181,0.9,"2021-02-23 03:38:30",0,"2021-02-23 03:00:30",1.251,143.8,23.32,178,2.8,"2021-02-23 03:30:00",0.3,"2021-02-23 03:43:30",0.041,0
"2021-02-23 05:00:00",5491,56.85,"2021-02-23 04:22:00",12.7,0.763,"2021-02-23 04:06:30",0,"2021-02-23 04:00:30",963,23.38,23.75,"2021-02-23 04:02:00",23,"2021-02-23 05:00:00",87.4,88.5,"2021-02-23 04:59:30",85.1,"2021-02-23 04:00:30",25.8,25.98,"2021-02-23 04:02:00",25.75,"2021-02-23 04:15:00",26.69,26.84,"2021-02-23 04:07:30",26.64,"2021-02-23 04:31:30",26.54,26.59,"2021-02-23 04:09:00",26.52,"2021-02-23 04:55:00",26.89,27.01,"2021-02-23 04:16:00",26.86,"2021-02-23 04:02:00",26.82,26.94,"2021-02-23 04:04:30",26.7,"2021-02-23 04:49:00",27.23,27.31,"2021-02-23 04:32:30",27.18,"2021-02-23 04:05:30",14.4,14.41,"2021-02-23 04:16:30",14.38,"2021-02-23 04:01:30",6.879,6.884,"2021-02-23 04:01:00",6.87,"2021-02-23 04:02:00",1.526,1.529,"2021-02-23 04:01:30",1.523,"2021-02-23 04:44:30",14.02,14.03,"2021-02-23 04:01:00",14.01,"2021-02-23 04:18:30",10.09,10.1,"2021-02-23 04:44:30",10.07,"2021-02-23 04:10:30",22.95,22.96,"2021-02-23 04:01:00",22.93,"2021-02-23 05:00:00",0.5834186,0,0.176,194.2,44.69,252,0.9,"2021-02-23 04:10:30",0,"2021-02-23 04:00:30",1.348,153.6,28.65,186,3.3,"2021-02-23 04:32:00",0,"2021-02-23 04:48:00",0.039,0
"2021-02-23 06:00:00",5492,57.02,"2021-02-23 05:59:30",12.68,0.766,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",963,23.07,23.32,"2021-02-23 05:44:00",22.87,"2021-02-23 05:12:00",88.9,90,"2021-02-23 05:19:30",87.8,"2021-02-23 05:45:30",25.74,25.77,"2021-02-23 05:00:30",25.64,"2021-02-23 06:00:00",26.66,26.7,"2021-02-23 05:13:30",26.58,"2021-02-23 05:51:00",26.54,26.56,"2021-02-23 05:25:00",26.52,"2021-02-23 05:02:30",26.89,26.96,"2021-02-23 05:36:30",26.86,"2021-02-23 05:00:30",26.81,26.93,"2021-02-23 05:26:00",26.71,"2021-02-23 05:37:00",27.22,27.27,"2021-02-23 05:06:00",27.18,"2021-02-23 05:07:30",14.39,14.41,"2021-02-23 05:45:30",14.38,"2021-02-23 05:21:30",6.875,6.881,"2021-02-23 05:04:00",6.87,"2021-02-23 05:42:00",1.522,1.525,"2021-02-23 05:00:30",1.519,"2021-02-23 05:46:30",14,14.02,"2021-02-23 05:01:30",13.99,"2021-02-23 05:53:30",10.09,10.1,"2021-02-23 05:41:30",10.07,"2021-02-23 05:12:00",22.94,22.95,"2021-02-23 05:01:00",22.92,"2021-02-23 05:49:30",0.6609758,0,0.191,91.7,33.98,49,0.9,"2021-02-23 05:37:30",0,"2021-02-23 05:01:00",1.004,93.8,28.12,33,1.8,"2021-02-23 05:38:00",0,"2021-02-23 05:02:30",0.047,0
"2021-02-23 07:00:00",5493,54.5,"2021-02-23 07:00:00",12.69,12.76,"2021-02-23 06:02:00",0.041,"2021-02-23 06:00:30",964,23.44,24.11,"2021-02-23 06:59:30",23.13,"2021-02-23 06:07:30",88,90.3,"2021-02-23 06:04:30",83.7,"2021-02-23 07:00:00",25.66,25.77,"2021-02-23 06:02:00",25.58,"2021-02-23 06:15:00",26.55,26.68,"2021-02-23 06:02:00",26.44,"2021-02-23 07:00:00",26.53,26.56,"2021-02-23 06:03:00",26.46,"2021-02-23 06:47:30",26.89,26.96,"2021-02-23 06:23:00",26.86,"2021-02-23 06:03:00",26.79,26.91,"2021-02-23 06:17:30",26.68,"2021-02-23 06:09:00",27.22,27.31,"2021-02-23 06:41:00",27.18,"2021-02-23 06:04:30",14.4,14.42,"2021-02-23 06:48:30",14.38,"2021-02-23 06:02:00",6.876,6.884,"2021-02-23 06:56:00",6.868,"2021-02-23 06:25:00",1.519,1.521,"2021-02-23 06:02:00",1.516,"2021-02-23 06:48:00",13.99,14,"2021-02-23 06:00:30",13.97,"2021-02-23 06:56:00",10.09,10.11,"2021-02-23 06:43:00",10.08,"2021-02-23 06:04:00",22.92,22.94,"2021-02-23 06:00:30",22.9,"2021-02-23 06:49:30",1.929913,0,0.396,61.22,45.04,85,1.3,"2021-02-23 06:48:30",0,"2021-02-23 06:02:00",1.388,70.05,15.76,64,2.6,"2021-02-23 06:41:00",0.5,"2021-02-23 06:04:30",0.341,0.143
"2021-02-23 08:00:00",5494,51.19,"2021-02-23 07:59:30",12.98,14.41,"2021-02-23 07:58:30",0.161,"2021-02-23 07:00:30",965,24.79,25.35,"2021-02-23 07:59:00",24.05,"2021-02-23 07:01:00",80.3,83.8,"2021-02-23 07:05:30",77.55,"2021-02-23 07:46:30",25.75,25.77,"2021-02-23 07:03:00",25.69,"2021-02-23 07:01:00",26.47,26.53,"2021-02-23 07:01:30",26.39,"2021-02-23 07:53:30",26.44,26.54,"2021-02-23 07:01:00",26.33,"2021-02-23 07:39:00",26.88,26.94,"2021-02-23 07:42:30",26.83,"2021-02-23 07:50:30",26.77,26.89,"2021-02-23 07:16:00",26.68,"2021-02-23 07:04:00",27.22,27.27,"2021-02-23 07:53:30",27.15,"2021-02-23 07:33:30",14.4,14.42,"2021-02-23 07:48:00",14.39,"2021-02-23 07:05:00",6.876,6.884,"2021-02-23 07:08:00",6.868,"2021-02-23 07:58:30",1.518,1.521,"2021-02-23 07:15:30",1.515,"2021-02-23 07:08:00",13.97,13.98,"2021-02-23 07:01:30",13.95,"2021-02-23 07:58:30",10.09,10.1,"2021-02-23 07:01:00",10.08,"2021-02-23 07:58:30",22.89,22.91,"2021-02-23 07:06:00",22.85,"2021-02-23 07:56:00",3.590574,0,0.808,69.37,53.68,117,2.1,"2021-02-23 07:40:30",0,"2021-02-23 07:02:00",2.606,100.9,15.8,100,4.5,"2021-02-23 07:50:00",0.8,"2021-02-23 07:13:30",0.681,0.943
"2021-02-23 09:00:00",5495,49.2,"2021-02-23 09:00:00",13.35,14.79,"2021-02-23 08:28:30",0.244,"2021-02-23 08:00:30",965,25.64,26.46,"2021-02-23 09:00:00",25.35,"2021-02-23 08:03:00",76.56,78.3,"2021-02-23 08:05:00",74.05,"2021-02-23 09:00:00",25.78,25.93,"2021-02-23 08:57:30",25.73,"2021-02-23 08:14:30",26.46,26.49,"2021-02-23 08:05:30",26.39,"2021-02-23 08:27:30",26.35,26.43,"2021-02-23 08:05:00",26.33,"2021-02-23 08:02:00",26.87,26.96,"2021-02-23 08:27:30",26.77,"2021-02-23 08:23:00",26.76,26.87,"2021-02-23 08:22:30",26.68,"2021-02-23 08:07:00",27.22,27.29,"2021-02-23 08:21:00",27.18,"2021-02-23 08:33:00",14.4,14.4,"2021-02-23 08:01:00",14.37,"2021-02-23 09:00:00",6.866,6.873,"2021-02-23 08:16:30",6.859,"2021-02-23 08:54:30",1.517,1.519,"2021-02-23 08:02:00",1.513,"2021-02-23 08:52:30",13.97,14.09,"2021-02-23 08:40:00",13.92,"2021-02-23 08:54:00",10.09,10.19,"2021-02-23 08:34:30",10.07,"2021-02-23 08:42:00",22.8,22.87,"2021-02-23 08:01:00",22.75,"2021-02-23 08:52:30",4.969713,0,0.802,73.85,49.79,62,2.5,"2021-02-23 08:50:00",0,"2021-02-23 08:04:30",2.715,99.7,16.31,117,5.1,"2021-02-23 08:49:30",0.9,"2021-02-23 08:19:00",0.971,1.841
"2021-02-23 10:00:00",5496,47.2,"2021-02-23 09:15:00",13.5,15.7,"2021-02-23 09:46:00",0.215,"2021-02-23 09:59:30",965,26.52,26.66,"2021-02-23 09:04:30",26.27,"2021-02-23 09:19:30",73.15,74.94,"2021-02-23 09:26:30",71.62,"2021-02-23 09:04:00",25.97,26.09,"2021-02-23 09:55:00",25.8,"2021-02-23 09:04:30",26.46,26.49,"2021-02-23 09:19:00",26.39,"2021-02-23 09:38:30",26.33,26.38,"2021-02-23 09:18:00",26.31,"2021-02-23 09:00:30",26.82,26.95,"2021-02-23 09:27:30",26.69,"2021-02-23 09:47:30",26.75,26.84,"2021-02-23 09:02:00",26.68,"2021-02-23 09:26:00",27.22,27.29,"2021-02-23 09:34:30",27.16,"2021-02-23 09:21:00",14.34,14.38,"2021-02-23 09:02:00",14.31,"2021-02-23 09:52:00",6.849,6.859,"2021-02-23 09:00:30",6.843,"2021-02-23 09:49:00",1.513,1.515,"2021-02-23 09:01:00",1.51,"2021-02-23 09:49:00",13.97,14.06,"2021-02-23 09:02:00",13.95,"2021-02-23 09:22:00",10.07,10.09,"2021-02-23 09:03:30",10.06,"2021-02-23 09:53:30",22.74,22.76,"2021-02-23 09:08:00",22.72,"2021-02-23 09:58:00",5.468844,0,0.87,62.61,47.76,80,2.9,"2021-02-23 09:06:30",0,"2021-02-23 09:07:00",2.949,85.2,18.18,69,5.5,"2021-02-23 09:11:00",1.1,"2021-02-23 09:49:30",1.086,2.628
"2021-02-23 11:00:00",5497,40.46,"2021-02-23 10:51:30",13.49,18.78,"2021-02-23 10:47:30",0.156,"2021-02-23 10:44:30",965,27.28,28.62,"2021-02-23 10:44:00",26.6,"2021-02-23 10:24:00",72.29,77.83,"2021-02-23 10:25:30",66.6,"2021-02-23 10:43:30",26.17,26.41,"2021-02-23 10:58:00",25.98,"2021-02-23 10:00:30",26.49,26.6,"2021-02-23 10:58:00",26.44,"2021-02-23 10:18:00",26.33,26.37,"2021-02-23 10:04:00",26.33,"2021-02-23 10:00:30",26.75,26.87,"2021-02-23 10:00:30",26.65,"2021-02-23 10:50:30",26.76,26.84,"2021-02-23 10:49:00",26.68,"2021-02-23 10:09:00",27.21,27.31,"2021-02-23 10:03:00",27.14,"2021-02-23 10:42:30",14.24,14.32,"2021-02-23 10:01:00",14.14,"2021-02-23 10:58:30",6.823,6.843,"2021-02-23 10:00:30",6.79,"2021-02-23 10:54:30",1.508,1.511,"2021-02-23 10:00:30",1.504,"2021-02-23 10:52:00",13.95,13.97,"2021-02-23 10:03:30",13.92,"2021-02-23 10:49:00",10.05,10.07,"2021-02-23 10:09:00",10.03,"2021-02-23 10:52:30",22.71,22.75,"2021-02-23 10:04:30",22.68,"2021-02-23 10:54:30",11.82402,0,0.916,41.67,56.75,345,2.8,"2021-02-23 10:58:00",0,"2021-02-23 10:05:30",2.251,54.88,35.1,22,4.5,"2021-02-23 10:17:30",0,"2021-02-23 10:40:00",2.41,3.215
"2021-02-23 12:00:00",5498,41.55,"2021-02-23 11:00:30",13.49,18.87,"2021-02-23 11:47:30",0.182,"2021-02-23 11:15:30",964,26.22,28.16,"2021-02-23 12:00:00",24.77,"2021-02-23 11:30:00",81.2,88,"2021-02-23 11:42:30",70.16,"2021-02-23 11:00:30",26.39,26.43,"2021-02-23 11:34:30",26.31,"2021-02-23 11:00:30",26.62,26.68,"2021-02-23 11:22:30",26.49,"2021-02-23 11:02:30",26.33,26.4,"2021-02-23 11:33:00",26.33,"2021-02-23 11:00:30",26.73,26.82,"2021-02-23 11:07:30",26.65,"2021-02-23 11:35:00",26.76,26.84,"2021-02-23 11:13:00",26.68,"2021-02-23 11:03:30",27.2,27.25,"2021-02-23 11:11:30",27.1,"2021-02-23 11:50:30",14.27,14.46,"2021-02-23 11:58:00",14.13,"2021-02-23 11:14:30",6.789,6.796,"2021-02-23 11:00:30",6.782,"2021-02-23 11:03:30",1.506,1.507,"2021-02-23 11:40:30",1.503,"2021-02-23 11:09:00",13.94,13.95,"2021-02-23 11:22:00",13.92,"2021-02-23 11:00:30",10.04,10.05,"2021-02-23 11:03:30",10.03,"2021-02-23 11:11:30",22.69,22.71,"2021-02-23 11:39:30",22.67,"2021-02-23 11:01:00",13.23106,4,0.608,344.8,88.9,225,2.5,"2021-02-23 11:15:30",0,"2021-02-23 11:18:00",1.305,340.4,94.2,185,5,"2021-02-23 11:14:30",0,"2021-02-23 11:20:00",2.689,3.546
"2021-02-23 13:00:00",5499,41.1,"2021-02-23 12:15:00",13.49,17.83,"2021-02-23 12:24:30",0.142,"2021-02-23 12:03:00",963,27.99,29.25,"2021-02-23 12:17:00",26.73,"2021-02-23 12:48:00",73.68,80.1,"2021-02-23 12:50:30",67.98,"2021-02-23 12:19:30",26.55,26.64,"2021-02-23 12:48:30",26.34,"2021-02-23 12:08:30",26.68,26.78,"2021-02-23 12:52:00",26.64,"2021-02-23 12:10:00",26.34,26.46,"2021-02-23 12:47:00",26.33,"2021-02-23 12:01:00",26.72,26.83,"2021-02-23 12:41:30",26.65,"2021-02-23 12:02:00",26.76,26.84,"2021-02-23 12:40:00",26.68,"2021-02-23 12:15:00",27.18,27.27,"2021-02-23 12:16:30",27.1,"2021-02-23 12:10:00",14.67,14.89,"2021-02-23 13:00:00",14.46,"2021-02-23 12:00:30",6.77,6.782,"2021-02-23 12:00:30",6.76,"2021-02-23 12:53:30",1.503,1.505,"2021-02-23 12:01:30",1.5,"2021-02-23 12:55:00",13.93,13.97,"2021-02-23 12:09:00",13.81,"2021-02-23 12:54:30",10.03,10.11,"2021-02-23 12:54:30",10.02,"2021-02-23 12:18:00",22.67,22.69,"2021-02-23 12:05:00",22.65,"2021-02-23 12:43:30",12.05716,0,0.797,286.8,75.01,266,3.7,"2021-02-23 12:28:30",0,"2021-02-23 12:01:30",2.213,297,52.89,325,5.7,"2021-02-23 12:53:00",0,"2021-02-23 12:03:30",2.493,3.611
"2021-02-23 14:00:00",5500,39.12,"2021-02-23 14:00:00",13.43,18.72,"2021-02-23 13:54:00",0.087,"2021-02-23 13:53:00",962,29.15,30.84,"2021-02-23 14:00:00",27.25,"2021-02-23 13:05:00",69.03,78.17,"2021-02-23 13:05:00",60.55,"2021-02-23 13:58:30",26.71,26.94,"2021-02-23 13:59:30",26.58,"2021-02-23 13:01:30",26.83,26.88,"2021-02-23 13:16:00",26.69,"2021-02-23 13:04:30",26.43,26.54,"2021-02-23 13:33:30",26.33,"2021-02-23 13:01:30",26.72,26.82,"2021-02-23 13:29:30",26.65,"2021-02-23 13:00:30",26.76,26.82,"2021-02-23 13:06:30",26.67,"2021-02-23 13:40:00",27.18,27.26,"2021-02-23 13:56:00",27.03,"2021-02-23 13:55:00",15,15.06,"2021-02-23 13:54:30",14.89,"2021-02-23 13:00:30",6.724,6.76,"2021-02-23 13:00:30",6.684,"2021-02-23 13:56:30",1.497,1.503,"2021-02-23 13:02:00",1.492,"2021-02-23 13:56:30",13.85,13.92,"2021-02-23 13:46:00",13.79,"2021-02-23 13:39:00",10.01,10.03,"2021-02-23 13:02:30",9.98,"2021-02-23 13:58:00",22.63,22.67,"2021-02-23 13:02:00",22.59,"2021-02-23 13:58:00",25.2222,0,0.937,332.3,67.7,253,2.4,"2021-02-23 13:05:00",0,"2021-02-23 13:00:30",2.093,323.2,28.78,301,4.6,"2021-02-23 13:03:00",0,"2021-02-23 13:48:00",5.305,3.395
"2021-02-23 15:00:00",5501,38.04,"2021-02-23 14:14:30",13.17,16.07,"2021-02-23 14:34:30",0.001,"2021-02-23 14:26:30",961,29.6,31.36,"2021-02-23 14:23:00",24.83,"2021-02-23 14:59:00",68.12,86.8,"2021-02-23 14:58:30",58.82,"2021-02-23 14:14:00",27.01,27.04,"2021-02-23 14:09:00",26.86,"2021-02-23 14:01:00",26.89,27.06,"2021-02-23 15:00:00",26.82,"2021-02-23 14:29:00",26.51,26.58,"2021-02-23 14:48:00",26.41,"2021-02-23 14:07:30",26.76,26.87,"2021-02-23 14:38:00",26.65,"2021-02-23 14:32:00",26.77,26.84,"2021-02-23 14:05:30",26.7,"2021-02-23 14:03:00",27.15,27.25,"2021-02-23 14:21:00",27.05,"2021-02-23 14:49:00",15.31,19.68,"2021-02-23 15:00:00",15.04,"2021-02-23 14:06:00",6.654,6.722,"2021-02-23 15:00:00",6.629,"2021-02-23 14:35:00",1.489,1.495,"2021-02-23 14:01:00",1.486,"2021-02-23 14:36:30",13.74,13.91,"2021-02-23 14:03:30",13.68,"2021-02-23 14:43:30",9.98,10.07,"2021-02-23 14:26:30",9.97,"2021-02-23 14:40:00",22.57,22.6,"2021-02-23 14:01:30",22.55,"2021-02-23 14:32:30",14.6502,2.8,0.915,334.1,85.5,350,3.8,"2021-02-23 14:59:00",0,"2021-02-23 14:11:00",2.345,335.6,86.2,280,6.2,"2021-02-23 14:52:30",0,"2021-02-23 14:17:30",3.091,2.913
"2021-02-23 16:00:00",5502,50.01,"2021-02-23 15:00:30",13.48,18.08,"2021-02-23 16:00:00",0.152,"2021-02-23 15:36:00",961,24.98,26.31,"2021-02-23 15:55:30",23.96,"2021-02-23 15:10:30",88,93.5,"2021-02-23 15:27:30",79.91,"2021-02-23 15:47:30",26.75,27.04,"2021-02-23 15:00:30",26.54,"2021-02-23 15:41:30",27.02,27.09,"2021-02-23 15:03:30",26.91,"2021-02-23 16:00:00",26.54,26.58,"2021-02-23 15:00:30",26.51,"2021-02-23 15:01:00",26.82,26.94,"2021-02-23 15:57:00",26.7,"2021-02-23 15:32:30",26.76,26.84,"2021-02-23 15:11:00",26.68,"2021-02-23 15:17:00",27.14,27.23,"2021-02-23 15:07:30",27.04,"2021-02-23 15:10:30",23.05,23.46,"2021-02-23 15:17:00",20.21,"2021-02-23 15:00:30",8.39,9.03,"2021-02-23 16:00:00",6.73,"2021-02-23 15:00:30",1.59,1.716,"2021-02-23 15:59:00",1.492,"2021-02-23 15:01:30",13.73,13.88,"2021-02-23 15:59:30",13.68,"2021-02-23 15:11:00",9.98,9.98,"2021-02-23 15:03:30",9.97,"2021-02-23 15:58:00",22.59,22.6,"2021-02-23 15:05:30",22.57,"2021-02-23 15:36:00",6.219782,4.6,0.592,260.7,51.82,289,1.7,"2021-02-23 15:02:00",0,"2021-02-23 15:04:00",1.723,264.4,33.63,287,4.5,"2021-02-23 15:06:00",0.3,"2021-02-23 15:26:30",1.221,2.212
"2021-02-23 17:00:00",5503,53.06,"2021-02-23 16:01:00",13.37,13.47,"2021-02-23 16:55:30",0.001,"2021-02-23 16:52:30",961,25.68,26.15,"2021-02-23 16:00:30",25.48,"2021-02-23 16:41:30",87.6,91,"2021-02-23 16:53:00",82,"2021-02-23 16:16:30",26.6,26.62,"2021-02-23 16:00:30",26.54,"2021-02-23 16:55:30",26.9,27.01,"2021-02-23 16:00:30",26.84,"2021-02-23 16:44:30",26.54,26.59,"2021-02-23 16:03:30",26.52,"2021-02-23 16:00:30",26.88,26.94,"2021-02-23 16:03:30",26.78,"2021-02-23 16:41:30",26.77,26.84,"2021-02-23 16:06:00",26.68,"2021-02-23 16:18:00",27.13,27.24,"2021-02-23 16:14:00",27.03,"2021-02-23 16:51:30",22.57,22.82,"2021-02-23 16:00:30",22.36,"2021-02-23 16:59:00",9.06,9.16,"2021-02-23 16:54:00",9.03,"2021-02-23 16:00:30",1.749,1.765,"2021-02-23 16:59:30",1.718,"2021-02-23 16:00:30",14.28,14.66,"2021-02-23 17:00:00",13.89,"2021-02-23 16:00:30",9.98,9.99,"2021-02-23 16:33:30",9.97,"2021-02-23 16:02:00",22.58,22.59,"2021-02-23 16:23:30",22.56,"2021-02-23 16:39:30",3.033748,2.6,0.372,252.1,46.59,241,1.3,"2021-02-23 16:01:30",0,"2021-02-23 16:02:00",1.197,268.3,50.06,267,2.9,"2021-02-23 16:01:00",0.3,"2021-02-23 16:05:00",0.586,1.353
"2021-02-23 18:00:00",5504,56.06,"2021-02-23 17:00:30",13.06,13.16,"2021-02-23 17:53:00",0.001,"2021-02-23 17:13:30",961,25.62,25.81,"2021-02-23 17:22:00",25.1,"2021-02-23 18:00:00",91,93.4,"2021-02-23 17:49:30",89.1,"2021-02-23 17:01:30",26.57,26.62,"2021-02-23 17:01:00",26.46,"2021-02-23 17:36:30",26.88,26.94,"2021-02-23 17:56:30",26.82,"2021-02-23 17:27:30",26.54,26.58,"2021-02-23 17:04:30",26.52,"2021-02-23 17:12:00",26.88,26.94,"2021-02-23 17:38:00",26.83,"2021-02-23 17:03:00",26.75,26.84,"2021-02-23 17:27:30",26.68,"2021-02-23 17:14:00",27.13,27.25,"2021-02-23 17:51:30",27.02,"2021-02-23 17:49:00",22.22,22.36,"2021-02-23 17:02:00",22.11,"2021-02-23 17:58:30",9.06,9.15,"2021-02-23 17:04:00",9,"2021-02-23 17:52:30",1.772,1.778,"2021-02-23 17:58:30",1.764,"2021-02-23 17:01:00",14.95,15.16,"2021-02-23 18:00:00",14.67,"2021-02-23 17:01:00",10,10.01,"2021-02-23 17:50:30",9.98,"2021-02-23 17:00:30",22.57,22.59,"2021-02-23 17:03:00",22.56,"2021-02-23 17:51:00",1.792305,2.6,0.291,224.5,41.35,178,1,"2021-02-23 17:58:30",0,"2021-02-23 17:01:00",1.177,237.2,29.89,204,2.6,"2021-02-23 17:48:30",0,"2021-02-23 17:21:00",0.331,0.466
"2021-02-23 19:00:00",5505,57.58,"2021-02-23 18:00:30",12.9,0.636,"2021-02-23 18:49:30",0,"2021-02-23 18:03:00",962,24.75,25.1,"2021-02-23 18:00:30",24.44,"2021-02-23 19:00:00",93.1,94.4,"2021-02-23 18:34:30",91.5,"2021-02-23 18:01:30",26.45,26.62,"2021-02-23 18:01:30",26.32,"2021-02-23 18:57:30",26.88,26.94,"2021-02-23 18:37:30",26.82,"2021-02-23 18:17:30",26.55,26.62,"2021-02-23 18:17:00",26.52,"2021-02-23 18:35:00",26.88,26.96,"2021-02-23 18:50:30",26.83,"2021-02-23 18:02:30",26.75,26.84,"2021-02-23 18:09:00",26.68,"2021-02-23 18:22:00",27.14,27.24,"2021-02-23 18:16:30",27.03,"2021-02-23 18:13:00",22.02,22.12,"2021-02-23 18:00:30",21.93,"2021-02-23 19:00:00",8.99,9.02,"2021-02-23 18:05:30",8.97,"2021-02-23 18:59:00",1.781,1.797,"2021-02-23 18:59:00",1.777,"2021-02-23 18:00:30",15.3,15.42,"2021-02-23 18:59:30",15.17,"2021-02-23 18:00:30",10.03,10.06,"2021-02-23 18:58:30",10.01,"2021-02-23 18:01:30",22.57,22.59,"2021-02-23 18:44:00",22.55,"2021-02-23 18:28:00",0.773709,1.4,0.37,245.1,45.23,336,1.7,"2021-02-23 18:56:30",0,"2021-02-23 18:03:30",1.534,240.8,31.73,262,3.5,"2021-02-23 18:55:30",0.3,"2021-02-23 18:34:30",0.062,0.012
"2021-02-23 20:00:00",5506,59.1,"2021-02-23 19:01:00",12.84,0.616,"2021-02-23 19:29:30",0,"2021-02-23 19:00:30",962,23.95,24.49,"2021-02-23 19:02:00",23.53,"2021-02-23 19:58:00",91.9,93.4,"2021-02-23 19:06:30",91,"2021-02-23 19:19:00",26.38,26.41,"2021-02-23 19:02:00",26.25,"2021-02-23 19:49:00",26.88,26.91,"2021-02-23 19:21:00",26.82,"2021-02-23 19:16:30",26.55,26.64,"2021-02-23 19:04:30",26.52,"2021-02-23 19:40:30",26.9,27,"2021-02-23 19:25:30",26.86,"2021-02-23 19:08:30",26.74,26.8,"2021-02-23 19:25:00",26.68,"2021-02-23 19:01:30",27.15,27.27,"2021-02-23 19:38:30",27.02,"2021-02-23 20:00:00",21.83,21.93,"2021-02-23 19:00:30",21.74,"2021-02-23 19:58:30",8.97,9.03,"2021-02-23 19:29:30",8.95,"2021-02-23 19:55:00",1.785,1.826,"2021-02-23 19:09:00",1.78,"2021-02-23 19:08:30",15.49,15.55,"2021-02-23 19:55:30",15.41,"2021-02-23 19:00:30",10.09,10.13,"2021-02-23 19:56:00",10.05,"2021-02-23 19:00:30",22.57,22.58,"2021-02-23 19:09:30",22.55,"2021-02-23 19:07:30",0.7738594,0,0.284,278.8,33.93,4,1.9,"2021-02-23 19:15:00",0,"2021-02-23 19:03:30",1.167,278,21.78,285,2.6,"2021-02-23 19:15:00",0,"2021-02-23 19:37:30",0.061,0
"2021-02-23 21:00:00",5507,60.4,"2021-02-23 20:01:00",12.86,0.759,"2021-02-23 20:02:30",0,"2021-02-23 20:00:30",963,23.21,23.53,"2021-02-23 20:00:30",23,"2021-02-23 20:53:30",94.4,96.2,"2021-02-23 20:56:30",92.1,"2021-02-23 20:00:30",26.17,26.25,"2021-02-23 20:03:00",26.03,"2021-02-23 20:59:00",26.88,26.9,"2021-02-23 20:03:30",26.84,"2021-02-23 20:17:00",26.55,26.59,"2021-02-23 20:10:00",26.54,"2021-02-23 20:00:30",26.9,27,"2021-02-23 20:55:00",26.85,"2021-02-23 20:25:30",26.76,26.84,"2021-02-23 20:21:00",26.68,"2021-02-23 20:04:30",27.14,27.29,"2021-02-23 20:15:00",27.05,"2021-02-23 20:12:30",21.67,21.76,"2021-02-23 20:01:00",21.58,"2021-02-23 20:56:00",8.94,8.95,"2021-02-23 20:06:00",8.92,"2021-02-23 20:58:00",1.787,1.788,"2021-02-23 20:29:00",1.785,"2021-02-23 20:00:30",15.59,15.64,"2021-02-23 20:58:00",15.55,"2021-02-23 20:01:30",10.16,10.2,"2021-02-23 20:58:30",10.12,"2021-02-23 20:00:30",22.57,22.58,"2021-02-23 20:17:00",22.55,"2021-02-23 20:32:00",0.7385499,0,0.131,230.9,36.96,225,0.6,"2021-02-23 20:11:30",0,"2021-02-23 20:00:30",0.643,270.1,27.71,248,1.2,"2021-02-23 20:25:00",0,"2021-02-23 20:45:30",0.057,0
"2021-02-23 22:00:00",5508,60.77,"2021-02-23 21:30:30",12.84,0.775,"2021-02-23 21:12:00",0,"2021-02-23 21:00:30",963,22.72,23.01,"2021-02-23 21:00:30",22.55,"2021-02-23 21:56:00",97.4,98.6,"2021-02-23 21:50:00",95.6,"2021-02-23 21:01:00",25.9,26.06,"2021-02-23 21:01:00",25.75,"2021-02-23 21:54:30",26.82,26.88,"2021-02-23 21:01:00",26.66,"2021-02-23 21:51:30",26.54,26.59,"2021-02-23 21:06:30",26.54,"2021-02-23 21:00:30",26.9,26.98,"2021-02-23 21:03:30",26.83,"2021-02-23 21:56:30",26.76,26.84,"2021-02-23 21:36:00",26.68,"2021-02-23 21:09:30",27.14,27.24,"2021-02-23 21:33:00",27.04,"2021-02-23 21:14:30",21.54,21.6,"2021-02-23 21:00:30",21.48,"2021-02-23 21:59:30",8.92,8.93,"2021-02-23 21:00:30",8.91,"2021-02-23 21:47:00",1.786,1.788,"2021-02-23 21:17:30",1.785,"2021-02-23 21:09:30",15.66,15.69,"2021-02-23 21:58:30",15.62,"2021-02-23 21:00:30",10.23,10.27,"2021-02-23 21:55:30",10.2,"2021-02-23 21:01:30",22.57,22.59,"2021-02-23 21:54:30",22.56,"2021-02-23 21:18:30",0.7289334,0,0.134,119,43.19,175,0.6,"2021-02-23 21:45:00",0,"2021-02-23 21:00:30",0.555,155.4,86.3,184,1.5,"2021-02-23 21:18:00",0,"2021-02-23 21:03:30",0.055,0
"2021-02-23 23:00:00",5509,60.73,"2021-02-23 22:20:00",12.83,0.806,"2021-02-23 22:00:30",0,"2021-02-23 22:00:30",963,22.33,22.67,"2021-02-23 22:02:00",22.15,"2021-02-23 22:57:30",98.7,99.5,"2021-02-23 22:49:30",97.9,"2021-02-23 22:01:00",25.71,25.77,"2021-02-23 22:00:30",25.54,"2021-02-23 22:57:30",26.67,26.78,"2021-02-23 22:00:30",26.62,"2021-02-23 22:48:00",26.54,26.58,"2021-02-23 22:13:30",26.51,"2021-02-23 22:28:00",26.88,26.94,"2021-02-23 22:04:00",26.83,"2021-02-23 22:53:00",26.76,26.84,"2021-02-23 22:05:30",26.7,"2021-02-23 22:07:30",27.15,27.27,"2021-02-23 22:17:30",27.05,"2021-02-23 22:02:00",21.43,21.48,"2021-02-23 22:01:00",21.39,"2021-02-23 22:42:00",8.91,8.92,"2021-02-23 22:00:30",8.9,"2021-02-23 22:57:30",1.785,1.787,"2021-02-23 22:02:30",1.784,"2021-02-23 22:39:30",15.7,15.72,"2021-02-23 22:51:30",15.67,"2021-02-23 22:01:30",10.29,10.33,"2021-02-23 22:56:00",10.26,"2021-02-23 22:02:30",22.59,22.6,"2021-02-23 22:48:00",22.56,"2021-02-23 22:11:00",0.7318534,0,0.157,134.4,9.64,127,0.6,"2021-02-23 22:13:30",0,"2021-02-23 22:00:30",0.747,159.3,21.15,184,1.2,"2021-02-23 22:25:00",0,"2021-02-23 22:30:30",0.055,0
"2021-02-24 00:00:00",5510,60.77,"2021-02-23 23:59:00",12.82,0.841,"2021-02-23 23:02:00",0,"2021-02-23 23:00:30",963,22.09,22.16,"2021-02-23 23:00:30",22.02,"2021-02-23 23:22:00",99.3,100,"2021-02-23 23:49:30",98.5,"2021-02-23 23:01:00",25.49,25.61,"2021-02-23 23:01:30",25.34,"2021-02-23 23:48:30",26.54,26.68,"2021-02-23 23:02:30",26.43,"2021-02-23 23:50:30",26.51,26.56,"2021-02-23 23:00:30",26.41,"2021-02-23 23:50:00",26.89,26.98,"2021-02-23 23:58:30",26.81,"2021-02-23 23:47:00",26.75,26.84,"2021-02-23 23:20:00",26.68,"2021-02-23 23:26:30",27.16,27.24,"2021-02-23 23:44:00",27,"2021-02-23 23:26:30",21.37,21.41,"2021-02-23 23:00:30",21.34,"2021-02-23 23:42:30",8.9,8.91,"2021-02-23 23:05:30",8.89,"2021-02-23 23:35:30",1.783,1.787,"2021-02-23 23:48:00",1.78,"2021-02-23 23:38:00",15.73,15.75,"2021-02-23 23:51:30",15.71,"2021-02-23 23:00:30",10.35,10.38,"2021-02-23 23:59:30",10.32,"2021-02-23 23:02:00",22.61,22.63,"2021-02-23 23:46:00",22.59,"2021-02-23 23:01:00",0.7516183,0,0.083,130.8,35.4,175,0.4,"2021-02-23 23:02:30",0,"2021-02-23 23:01:00",0.602,139.4,66.88,139,1.2,"2021-02-23 23:59:00",0,"2021-02-23 23:21:00",0.057,0
"2021-02-24 01:00:00",5511,60.6,"2021-02-24 00:51:00",12.81,0.833,"2021-02-24 00:43:30",0,"2021-02-24 00:00:30",962,21.84,22.02,"2021-02-24 00:17:00",21.7,"2021-02-24 00:52:30",99.6,100,"2021-02-24 00:04:30",98.9,"2021-02-24 00:02:30",25.34,25.37,"2021-02-24 00:03:00",25.32,"2021-02-24 00:50:00",26.46,26.47,"2021-02-24 00:00:30",26.37,"2021-02-24 00:55:00",26.37,26.53,"2021-02-24 00:08:00",26.33,"2021-02-24 00:31:00",26.87,27,"2021-02-24 00:48:00",26.76,"2021-02-24 00:57:00",26.74,26.82,"2021-02-24 00:50:00",26.68,"2021-02-24 00:23:00",27.16,27.26,"2021-02-24 00:49:00",27.03,"2021-02-24 00:34:00",21.28,21.34,"2021-02-24 00:00:30",21.22,"2021-02-24 00:58:30",8.88,8.89,"2021-02-24 00:00:30",8.87,"2021-02-24 00:55:30",1.784,1.787,"2021-02-24 00:06:00",1.781,"2021-02-24 00:01:00",15.75,15.76,"2021-02-24 00:37:30",15.73,"2021-02-24 00:00:30",10.4,10.43,"2021-02-24 00:53:30",10.37,"2021-02-24 00:01:00",22.63,22.65,"2021-02-24 00:46:30",22.61,"2021-02-24 00:02:30",0.7510907,0,0.242,45.98,41.35,12,0.9,"2021-02-24 00:20:30",0,"2021-02-24 00:03:00",0.804,54.13,41.34,54,1.5,"2021-02-24 00:34:30",0,"2021-02-24 00:12:00",0.055,0
"2021-02-24 02:00:00",5512,60.65,"2021-02-24 01:01:30",12.8,0.824,"2021-02-24 02:00:00",0,"2021-02-24 01:00:30",962,21.66,21.78,"2021-02-24 01:06:00",21.57,"2021-02-24 02:00:00",99.8,100,"2021-02-24 01:04:30",99.2,"2021-02-24 01:01:00",25.26,25.34,"2021-02-24 01:01:00",25.13,"2021-02-24 01:45:00",26.31,26.47,"2021-02-24 01:07:30",26.24,"2021-02-24 01:30:00",26.33,26.38,"2021-02-24 01:16:00",26.3,"2021-02-24 01:37:30",26.79,26.93,"2021-02-24 01:16:00",26.68,"2021-02-24 01:56:00",26.76,26.84,"2021-02-24 01:28:30",26.68,"2021-02-24 01:14:00",27.16,27.26,"2021-02-24 01:51:30",27.03,"2021-02-24 01:12:00",21.16,21.22,"2021-02-24 01:07:00",21.12,"2021-02-24 01:55:30",8.87,8.88,"2021-02-24 01:05:30",8.86,"2021-02-24 01:48:00",1.782,1.785,"2021-02-24 01:02:00",1.779,"2021-02-24 01:47:30",15.76,15.78,"2021-02-24 01:59:30",15.75,"2021-02-24 01:09:00",10.45,10.48,"2021-02-24 01:55:30",10.42,"2021-02-24 01:00:30",22.66,22.69,"2021-02-24 01:54:30",22.64,"2021-02-24 01:01:30",0.7518329,0,0.088,95.4,22.42,99,0.6,"2021-02-24 01:17:30",0,"2021-02-24 01:00:30",0.699,93.8,23.68,85,1.2,"2021-02-24 01:47:30",0,"2021-02-24 01:19:30",0.056,0
"2021-02-24 03:00:00",5513,59.42,"2021-02-24 03:00:00",12.79,0.777,"2021-02-24 02:41:00",0,"2021-02-24 02:00:30",963,21.84,22.2,"2021-02-24 02:59:30",21.57,"2021-02-24 02:04:30",99.9,100,"2021-02-24 02:04:30",99.4,"2021-02-24 03:00:00",25.13,25.18,"2021-02-24 02:05:30",25.09,"2021-02-24 02:42:00",26.24,26.29,"2021-02-24 02:07:30",26.16,"2021-02-24 02:54:30",26.26,26.35,"2021-02-24 02:01:00",26.11,"2021-02-24 02:53:00",26.72,26.79,"2021-02-24 02:03:00",26.65,"2021-02-24 02:28:00",26.75,26.84,"2021-02-24 02:14:00",26.68,"2021-02-24 02:23:30",27.14,27.24,"2021-02-24 02:22:00",27.02,"2021-02-24 02:17:30",21.1,21.14,"2021-02-24 02:00:30",21.07,"2021-02-24 02:54:30",8.85,8.86,"2021-02-24 02:00:30",8.83,"2021-02-24 02:59:00",1.781,1.785,"2021-02-24 02:53:00",1.778,"2021-02-24 02:30:00",15.78,15.79,"2021-02-24 02:20:30",15.76,"2021-02-24 02:14:00",10.49,10.51,"2021-02-24 02:55:30",10.48,"2021-02-24 02:00:30",22.7,22.72,"2021-02-24 02:49:00",22.67,"2021-02-24 02:02:00",0.7546614,0.2,0.351,81,43.16,10,1.9,"2021-02-24 02:34:00",0,"2021-02-24 02:00:30",1.598,101.7,16.7,106,4.7,"2021-02-24 02:36:30",0,"2021-02-24 02:13:00",0.054,0
"2021-02-24 04:00:00",5514,59,"2021-02-24 03:57:00",12.78,0.785,"2021-02-24 03:46:00",0,"2021-02-24 03:00:30",963,22.2,22.28,"2021-02-24 03:44:30",22.15,"2021-02-24 03:35:00",99.4,100,"2021-02-24 03:04:30",98.7,"2021-02-24 03:19:00",25.13,25.16,"2021-02-24 03:26:00",25.11,"2021-02-24 03:11:30",26.11,26.24,"2021-02-24 03:00:30",26.04,"2021-02-24 03:47:30",26.13,26.22,"2021-02-24 03:03:00",26.11,"2021-02-24 03:01:00",26.7,26.79,"2021-02-24 03:10:00",26.65,"2021-02-24 03:02:00",26.76,26.84,"2021-02-24 03:02:30",26.68,"2021-02-24 03:32:00",27.13,27.25,"2021-02-24 03:33:30",27,"2021-02-24 03:02:30",21.08,21.09,"2021-02-24 03:01:00",21.07,"2021-02-24 03:19:00",8.84,8.85,"2021-02-24 03:01:30",8.83,"2021-02-24 03:07:00",1.781,1.784,"2021-02-24 03:05:00",1.778,"2021-02-24 03:48:00",15.78,15.79,"2021-02-24 03:39:30",15.76,"2021-02-24 03:54:30",10.53,10.55,"2021-02-24 03:54:30",10.51,"2021-02-24 03:00:30",22.73,22.76,"2021-02-24 03:54:00",22.7,"2021-02-24 03:03:00",0.7468866,0,0.391,116.4,52.92,220,2.4,"2021-02-24 03:07:30",0,"2021-02-24 03:01:30",1.548,132.3,32.68,191,3.2,"2021-02-24 03:17:00",0.3,"2021-02-24 03:45:30",0.054,0
"2021-02-24 05:00:00",5515,59,"2021-02-24 04:00:30",12.77,0.76,"2021-02-24 04:59:00",0,"2021-02-24 04:00:30",963,21.98,22.27,"2021-02-24 04:02:00",21.76,"2021-02-24 05:00:00",99.6,100,"2021-02-24 04:04:30",99,"2021-02-24 04:34:00",25.13,25.18,"2021-02-24 04:14:00",25.08,"2021-02-24 04:55:30",26.06,26.13,"2021-02-24 04:05:30",26.02,"2021-02-24 04:04:00",26.12,26.16,"2021-02-24 04:01:00",26.11,"2021-02-24 04:43:00",26.69,26.79,"2021-02-24 04:17:00",26.55,"2021-02-24 04:40:30",26.74,26.84,"2021-02-24 04:48:30",26.59,"2021-02-24 04:54:00",27.09,27.24,"2021-02-24 04:05:00",27,"2021-02-24 04:21:00",21.07,21.09,"2021-02-24 04:03:00",21.04,"2021-02-24 04:53:30",8.83,8.84,"2021-02-24 04:00:30",8.82,"2021-02-24 04:57:30",1.777,1.779,"2021-02-24 04:00:30",1.774,"2021-02-24 04:58:30",15.78,15.79,"2021-02-24 04:27:00",15.76,"2021-02-24 04:22:00",10.56,10.59,"2021-02-24 04:58:00",10.54,"2021-02-24 04:07:30",22.77,22.79,"2021-02-24 04:44:30",22.74,"2021-02-24 04:02:30",0.7517443,0,0.111,177.1,36.27,189,0.8,"2021-02-24 04:56:30",0,"2021-02-24 04:00:30",0.822,143.2,44.2,195,1.7,"2021-02-24 04:57:00",0,"2021-02-24 04:05:30",0.057,0
"2021-02-24 06:00:00",5516,59.23,"2021-02-24 05:59:00",12.76,0.765,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",963,21.86,22.11,"2021-02-24 05:59:30",21.63,"2021-02-24 05:20:00",99.9,100,"2021-02-24 05:04:30",99.4,"2021-02-24 05:01:30",25.02,25.13,"2021-02-24 05:01:00",24.92,"2021-02-24 05:32:00",26.05,26.06,"2021-02-24 05:00:30",26.01,"2021-02-24 05:59:30",26.11,26.2,"2021-02-24 05:07:00",26.01,"2021-02-24 05:52:00",26.59,26.75,"2021-02-24 05:09:30",26.47,"2021-02-24 05:49:30",26.69,26.82,"2021-02-24 05:32:00",26.57,"2021-02-24 05:25:00",27.06,27.19,"2021-02-24 05:38:00",27,"2021-02-24 05:02:30",21.04,21.07,"2021-02-24 05:11:00",21.02,"2021-02-24 05:17:30",8.81,8.82,"2021-02-24 05:00:30",8.8,"2021-02-24 05:57:00",1.776,1.778,"2021-02-24 05:04:30",1.773,"2021-02-24 05:20:30",15.78,15.8,"2021-02-24 05:28:00",15.77,"2021-02-24 05:27:00",10.6,10.63,"2021-02-24 06:00:00",10.58,"2021-02-24 05:02:30",22.81,22.84,"2021-02-24 05:57:00",22.78,"2021-02-24 05:04:30",0.8512467,0,0.135,242.2,22.92,123,0.8,"2021-02-24 05:48:00",0,"2021-02-24 05:00:30",0.782,193,44.66,117,1.3,"2021-02-24 05:49:00",0,"2021-02-24 05:18:00",0.067,0
"2021-02-24 07:00:00",5517,56.72,"2021-02-24 07:00:00",12.79,12.85,"2021-02-24 06:01:30",0.053,"2021-02-24 06:00:30",964,22.72,23.41,"2021-02-24 06:59:30",22.03,"2021-02-24 06:00:30",98.6,100,"2021-02-24 06:04:30",95.1,"2021-02-24 07:00:00",25.08,25.13,"2021-02-24 06:20:00",24.95,"2021-02-24 06:00:30",26.03,26.08,"2021-02-24 06:04:00",25.93,"2021-02-24 06:50:00",26.02,26.11,"2021-02-24 06:03:00",25.9,"2021-02-24 06:45:00",26.51,26.61,"2021-02-24 06:14:30",26.45,"2021-02-24 06:20:30",26.63,26.77,"2021-02-24 06:05:30",26.53,"2021-02-24 06:15:30",27.05,27.13,"2021-02-24 06:21:30",27,"2021-02-24 06:02:30",21.02,21.05,"2021-02-24 06:01:00",21,"2021-02-24 06:57:00",8.8,8.81,"2021-02-24 07:00:00",8.79,"2021-02-24 06:56:00",1.776,1.78,"2021-02-24 06:09:00",1.773,"2021-02-24 06:18:00",15.78,15.79,"2021-02-24 06:02:00",15.77,"2021-02-24 06:04:00",10.63,10.65,"2021-02-24 06:56:30",10.61,"2021-02-24 06:13:30",22.85,22.87,"2021-02-24 06:50:30",22.82,"2021-02-24 06:03:00",2.494796,0,0.238,86.8,42.46,137,1.4,"2021-02-24 06:28:00",0,"2021-02-24 06:00:30",0.948,110.2,31.17,97,1.9,"2021-02-24 06:42:30",0,"2021-02-24 06:07:30",0.453,0.144
"2021-02-24 08:00:00",5518,41.02,"2021-02-24 08:00:00",13.22,13.28,"2021-02-24 07:06:30",0.105,"2021-02-24 07:05:00",965,24.73,26.98,"2021-02-24 07:59:00",23.4,"2021-02-24 07:08:30",85.5,95.6,"2021-02-24 07:04:30",70.75,"2021-02-24 07:56:30",25.23,25.34,"2021-02-24 07:40:00",25.11,"2021-02-24 07:00:30",25.99,26.06,"2021-02-24 07:04:00",25.9,"2021-02-24 07:07:00",25.93,26.06,"2021-02-24 07:01:30",25.9,"2021-02-24 07:02:00",26.51,26.59,"2021-02-24 07:11:00",26.45,"2021-02-24 07:01:30",26.58,26.68,"2021-02-24 07:06:00",26.49,"2021-02-24 07:24:00",27.04,27.13,"2021-02-24 07:07:00",27,"2021-02-24 07:03:30",21.01,21.02,"2021-02-24 07:46:00",20.98,"2021-02-24 07:40:00",8.79,8.81,"2021-02-24 07:19:00",8.78,"2021-02-24 07:57:30",1.775,1.778,"2021-02-24 07:01:00",1.772,"2021-02-24 07:55:30",15.78,15.79,"2021-02-24 07:02:00",15.76,"2021-02-24 07:52:30",10.65,10.67,"2021-02-24 08:00:00",10.64,"2021-02-24 07:01:30",22.88,22.91,"2021-02-24 07:53:30",22.85,"2021-02-24 07:04:30",8.156691,0,0.645,71.62,46.31,104,2.9,"2021-02-24 07:53:00",0,"2021-02-24 07:02:30",2.091,83.8,15.43,113,4.9,"2021-02-24 07:44:00",0.5,"2021-02-24 07:01:00",1.603,0.942
"2021-02-24 09:00:00",5519,37.39,"2021-02-24 08:19:30",13.5,18.62,"2021-02-24 08:52:00",0.15,"2021-02-24 08:17:00",965,27.39,28.1,"2021-02-24 09:00:00",26.92,"2021-02-24 08:26:00",68.2,71.63,"2021-02-24 08:02:00",65.61,"2021-02-24 08:58:00",25.36,25.53,"2021-02-24 09:00:00",25.32,"2021-02-24 08:00:30",26.04,26.06,"2021-02-24 08:01:00",25.95,"2021-02-24 08:12:00",25.91,25.97,"2021-02-24 08:04:30",25.9,"2021-02-24 08:01:30",26.51,26.61,"2021-02-24 08:16:00",26.42,"2021-02-24 08:57:00",26.55,26.68,"2021-02-24 08:07:30",26.47,"2021-02-24 08:14:30",27.03,27.12,"2021-02-24 08:01:30",27,"2021-02-24 08:01:00",20.97,21.01,"2021-02-24 08:01:00",20.92,"2021-02-24 08:58:00",8.77,8.82,"2021-02-24 08:29:00",8.75,"2021-02-24 08:58:00",1.772,1.787,"2021-02-24 08:55:30",1.768,"2021-02-24 08:57:30",15.76,15.78,"2021-02-24 08:01:30",15.75,"2021-02-24 08:45:30",10.67,10.68,"2021-02-24 08:53:00",10.65,"2021-02-24 08:03:00",22.91,22.92,"2021-02-24 08:27:30",22.89,"2021-02-24 08:04:30",13.92676,0,1.162,63.45,53,347,3.1,"2021-02-24 08:14:30",0,"2021-02-24 08:08:00",3.707,79.1,16.83,76,6.6,"2021-02-24 08:25:30",1.9,"2021-02-24 08:03:30",2.826,1.846
"2021-02-24 10:00:00",5520,35.65,"2021-02-24 09:29:00",13.22,15.91,"2021-02-24 09:38:00",0.001,"2021-02-24 09:26:30",965,29.02,29.86,"2021-02-24 09:51:30",28.16,"2021-02-24 09:00:30",64.09,66.84,"2021-02-24 09:00:30",61.55,"2021-02-24 09:53:30",25.64,25.77,"2021-02-24 09:59:00",25.42,"2021-02-24 09:01:30",26.05,26.08,"2021-02-24 09:48:00",26.02,"2021-02-24 09:12:30",25.92,25.99,"2021-02-24 09:32:00",25.9,"2021-02-24 09:00:30",26.51,26.61,"2021-02-24 09:14:30",26.42,"2021-02-24 09:51:00",26.56,26.63,"2021-02-24 09:05:00",26.49,"2021-02-24 09:03:30",27.02,27.11,"2021-02-24 09:14:00",27,"2021-02-24 09:02:30",20.84,20.93,"2021-02-24 09:01:30",20.78,"2021-02-24 09:53:30",8.73,8.8,"2021-02-24 09:07:30",8.7,"2021-02-24 09:58:00",1.767,1.786,"2021-02-24 09:10:00",1.761,"2021-02-24 09:58:00",15.73,15.76,"2021-02-24 09:02:00",15.71,"2021-02-24 10:00:00",10.66,10.67,"2021-02-24 09:05:00",10.65,"2021-02-24 09:29:00",22.91,22.92,"2021-02-24 09:03:30",22.89,"2021-02-24 09:54:00",18.60069,0,1.028,57.57,65.48,345,3,"2021-02-24 09:13:30",0,"2021-02-24 09:17:30",2.923,59.73,26.45,26,5.6,"2021-02-24 09:14:30",0.9,"2021-02-24 09:20:30",3.888,2.63
"2021-02-24 11:00:00",5521,37.29,"2021-02-24 10:09:00",13.43,19.02,"2021-02-24 10:15:30",0.127,"2021-02-24 10:50:00",965,29.12,29.72,"2021-02-24 10:06:00",28.49,"2021-02-24 10:37:30",64.37,67.32,"2021-02-24 10:34:30",61.4,"2021-02-24 10:01:00",25.94,26.03,"2021-02-24 10:49:00",25.75,"2021-02-24 10:01:30",26.12,26.26,"2021-02-24 10:52:30",26.04,"2021-02-24 10:02:00",25.92,25.98,"2021-02-24 10:55:30",25.9,"2021-02-24 10:00:30",26.49,26.57,"2021-02-24 10:04:00",26.44,"2021-02-24 10:11:00",26.57,26.63,"2021-02-24 10:01:30",26.48,"2021-02-24 10:01:00",27.02,27.12,"2021-02-24 10:09:00",27,"2021-02-24 10:00:30",20.72,20.79,"2021-02-24 10:01:00",20.68,"2021-02-24 10:59:00",8.68,8.7,"2021-02-24 10:00:30",8.66,"2021-02-24 10:55:30",1.76,1.762,"2021-02-24 10:01:30",1.757,"2021-02-24 10:57:00",15.69,15.72,"2021-02-24 10:00:30",15.67,"2021-02-24 10:58:30",10.65,10.66,"2021-02-24 10:02:30",10.64,"2021-02-24 10:39:00",22.9,22.91,"2021-02-24 10:34:00",22.89,"2021-02-24 10:02:30",13.33213,0,0.919,1.743,44.13,329,3.2,"2021-02-24 10:01:30",0,"2021-02-24 10:06:00",2.393,2.579,31.81,265,5.2,"2021-02-24 10:26:30",0.3,"2021-02-24 10:59:00",2.792,3.221
"2021-02-24 12:00:00",5522,39.26,"2021-02-24 11:32:00",13.43,17.95,"2021-02-24 11:28:00",0.128,"2021-02-24 11:44:30",964,30.88,31.62,"2021-02-24 11:49:00",29.53,"2021-02-24 11:02:30",60.18,65.62,"2021-02-24 11:06:00",56.46,"2021-02-24 11:54:30",26.23,26.43,"2021-02-24 12:00:00",25.92,"2021-02-24 11:01:30",26.27,26.37,"2021-02-24 11:59:00",26.21,"2021-02-24 11:06:00",25.98,26.11,"2021-02-24 11:58:00",25.9,"2021-02-24 11:00:30",26.48,26.57,"2021-02-24 11:33:00",26.42,"2021-02-24 11:38:30",26.56,26.63,"2021-02-24 11:07:30",26.48,"2021-02-24 11:38:00",27.02,27.12,"2021-02-24 11:13:30",26.99,"2021-02-24 11:29:00",20.57,20.69,"2021-02-24 11:00:30",20.48,"2021-02-24 11:59:30",8.62,8.66,"2021-02-24 11:01:30",8.59,"2021-02-24 11:55:00",1.753,1.759,"2021-02-24 11:01:00",1.748,"2021-02-24 11:49:30",15.64,15.67,"2021-02-24 11:02:00",15.6,"2021-02-24 11:56:30",10.64,10.66,"2021-02-24 11:01:00",10.62,"2021-02-24 11:53:00",22.89,22.91,"2021-02-24 11:01:00",22.86,"2021-02-24 11:30:00",19.17419,0,0.744,35.13,58.77,354,2.3,"2021-02-24 11:42:30",0,"2021-02-24 11:01:30",1.919,36.55,52.57,24,3.9,"2021-02-24 11:01:30",0,"2021-02-24 11:25:30",4.139,3.557
"2021-02-24 13:00:00",5523,41.43,"2021-02-24 12:19:30",13.19,16.72,"2021-02-24 12:29:00",0.002,"2021-02-24 12:20:30",963,32.33,33.19,"2021-02-24 12:29:00",31.1,"2021-02-24 12:01:00",54.74,59.27,"2021-02-24 12:01:00",50.96,"2021-02-24 12:54:00",26.67,26.83,"2021-02-24 12:37:00",26.39,"2021-02-24 12:01:30",26.44,26.55,"2021-02-24 12:58:30",26.29,"2021-02-24 12:08:30",26.1,26.16,"2021-02-24 12:54:30",25.96,"2021-02-24 12:13:30",26.49,26.57,"2021-02-24 12:01:30",26.42,"2021-02-24 12:04:00",26.56,26.63,"2021-02-24 12:08:00",26.45,"2021-02-24 12:47:30",27.02,27.1,"2021-02-24 12:11:00",26.99,"2021-02-24 12:14:00",20.34,20.49,"2021-02-24 12:01:00",20.22,"2021-02-24 12:56:00",8.54,8.6,"2021-02-24 12:01:00",8.51,"2021-02-24 12:52:30",1.743,1.751,"2021-02-24 12:01:30",1.738,"2021-02-24 12:53:30",15.57,15.61,"2021-02-24 12:02:00",15.53,"2021-02-24 12:53:30",10.61,10.63,"2021-02-24 12:01:30",10.59,"2021-02-24 12:53:00",22.85,22.88,"2021-02-24 12:03:00",22.83,"2021-02-24 12:28:30",21.42553,0,0.767,55.34,64.5,95,3.8,"2021-02-24 12:20:00",0,"2021-02-24 12:03:00",2.07,71.12,40.86,68,5.2,"2021-02-24 12:44:30",0,"2021-02-24 12:13:30",4.702,3.625
"2021-02-24 14:00:00",5524,41.73,"2021-02-24 13:37:00",13.4,17.53,"2021-02-24 13:15:30",0.121,"2021-02-24 13:02:30",961,32.52,33.58,"2021-02-24 13:11:30",31.16,"2021-02-24 13:56:30",52.95,56.89,"2021-02-24 13:58:00",47.03,"2021-02-24 13:12:00",26.96,27.04,"2021-02-24 13:28:30",26.79,"2021-02-24 13:15:30",26.64,26.78,"2021-02-24 13:58:30",26.47,"2021-02-24 13:01:30",26.12,26.21,"2021-02-24 14:00:00",26.11,"2021-02-24 13:00:30",26.49,26.59,"2021-02-24 13:53:00",26.45,"2021-02-24 13:14:30",26.54,26.63,"2021-02-24 13:40:30",26.45,"2021-02-24 13:23:00",27.02,27.1,"2021-02-24 13:50:30",26.95,"2021-02-24 13:47:30",20.12,20.23,"2021-02-24 13:01:00",20.06,"2021-02-24 13:42:00",8.48,8.52,"2021-02-24 13:02:00",8.46,"2021-02-24 13:37:30",1.737,1.74,"2021-02-24 13:00:30",1.734,"2021-02-24 13:28:30",15.5,15.54,"2021-02-24 13:00:30",15.48,"2021-02-24 13:59:30",10.59,10.61,"2021-02-24 13:01:30",10.57,"2021-02-24 13:47:30",22.82,22.84,"2021-02-24 13:00:30",22.8,"2021-02-24 13:30:30",14.46637,0,0.948,41.73,57.15,328,3,"2021-02-24 13:54:30",0,"2021-02-24 13:03:30",2.791,62.28,27.16,93,6,"2021-02-24 13:54:30",0,"2021-02-24 13:14:30",3.16,3.413
"2021-02-24 15:00:00",5525,46.82,"2021-02-24 14:00:30",13.42,18.03,"2021-02-24 14:03:30",0.13,"2021-02-24 14:33:30",961,30.72,31.79,"2021-02-24 14:29:00",26.4,"2021-02-24 14:59:30",59.75,78,"2021-02-24 14:58:30",54.08,"2021-02-24 14:20:30",26.88,27.04,"2021-02-24 14:01:30",26.73,"2021-02-24 14:37:30",26.85,26.88,"2021-02-24 14:15:30",26.66,"2021-02-24 14:02:00",26.27,26.39,"2021-02-24 14:44:30",26.11,"2021-02-24 14:05:30",26.49,26.57,"2021-02-24 14:33:00",26.45,"2021-02-24 14:18:30",26.56,26.63,"2021-02-24 14:32:00",26.44,"2021-02-24 14:20:30",27.02,27.1,"2021-02-24 14:07:00",26.97,"2021-02-24 14:04:00",20.1,20.18,"2021-02-24 15:00:00",20.07,"2021-02-24 14:09:30",8.47,8.48,"2021-02-24 14:01:00",8.46,"2021-02-24 14:00:30",1.734,1.739,"2021-02-24 14:15:30",1.732,"2021-02-24 14:19:30",15.48,15.49,"2021-02-24 14:00:30",15.46,"2021-02-24 14:42:30",10.58,10.6,"2021-02-24 14:09:30",10.58,"2021-02-24 14:07:30",22.84,22.87,"2021-02-24 14:59:00",22.82,"2021-02-24 14:38:00",6.184366,0.8,0.673,300.7,81.8,159,4.5,"2021-02-24 14:51:30",0,"2021-02-24 14:03:00",1.884,272.8,94.9,223,9.4,"2021-02-24 14:52:30",0,"2021-02-24 14:17:00",1.313,2.927
"2021-02-24 16:00:00",5526,50.41,"2021-02-24 16:00:00",13.27,13.61,"2021-02-24 15:55:00",0.001,"2021-02-24 15:45:30",960,28.41,31.5,"2021-02-24 15:59:00",26.4,"2021-02-24 15:04:00",74.58,83,"2021-02-24 15:14:00",64.84,"2021-02-24 15:59:30",26.79,26.86,"2021-02-24 15:02:30",26.7,"2021-02-24 15:44:30",26.87,26.91,"2021-02-24 15:57:00",26.82,"2021-02-24 15:52:30",26.34,26.41,"2021-02-24 15:37:30",26.33,"2021-02-24 15:00:30",26.51,26.61,"2021-02-24 15:59:30",26.45,"2021-02-24 15:02:00",26.56,26.63,"2021-02-24 15:47:00",26.46,"2021-02-24 15:30:30",27.02,27.12,"2021-02-24 15:05:00",26.95,"2021-02-24 15:38:00",20.46,20.57,"2021-02-24 15:44:30",20.19,"2021-02-24 15:00:30",8.51,8.54,"2021-02-24 15:57:00",8.48,"2021-02-24 15:00:30",1.737,1.74,"2021-02-24 15:50:30",1.734,"2021-02-24 15:00:30",15.47,15.48,"2021-02-24 15:23:00",15.46,"2021-02-24 15:58:30",10.59,10.61,"2021-02-24 15:39:30",10.58,"2021-02-24 15:01:30",22.87,22.89,"2021-02-24 15:42:30",22.84,"2021-02-24 15:05:00",12.28247,1,0.781,220.9,40.8,305,2.8,"2021-02-24 15:13:30",0,"2021-02-24 15:02:30",2.386,229.4,15.11,268,4.4,"2021-02-24 15:00:30",0.9,"2021-02-24 15:42:30",2.557,2.207
"2021-02-24 17:00:00",5527,49.03,"2021-02-24 16:10:00",13.43,17.8,"2021-02-24 16:23:00",0.131,"2021-02-24 16:38:00",959,31.04,32.42,"2021-02-24 16:59:00",30.25,"2021-02-24 16:24:00",65.45,70.78,"2021-02-24 16:35:30",56.85,"2021-02-24 16:55:30",26.81,26.84,"2021-02-24 16:51:00",26.71,"2021-02-24 16:49:00",26.88,26.93,"2021-02-24 16:24:00",26.84,"2021-02-24 16:03:00",26.45,26.54,"2021-02-24 16:42:00",26.33,"2021-02-24 16:04:30",26.61,26.75,"2021-02-24 16:31:30",26.45,"2021-02-24 16:09:30",26.57,26.63,"2021-02-24 16:07:30",26.49,"2021-02-24 16:25:00",27.01,27.1,"2021-02-24 16:03:30",26.91,"2021-02-24 16:21:00",20.59,20.6,"2021-02-24 16:34:30",20.57,"2021-02-24 16:01:30",8.54,8.56,"2021-02-24 16:56:00",8.53,"2021-02-24 16:01:00",1.738,1.743,"2021-02-24 16:46:00",1.735,"2021-02-24 16:01:00",15.47,15.48,"2021-02-24 16:06:30",15.45,"2021-02-24 16:06:00",10.6,10.61,"2021-02-24 16:48:30",10.58,"2021-02-24 16:00:30",22.89,22.9,"2021-02-24 16:58:00",22.87,"2021-02-24 16:03:30",5.6694,0,0.364,249.7,43.6,233,1.3,"2021-02-24 16:00:30",0,"2021-02-24 16:07:00",0.937,256.1,37.36,17,3.8,"2021-02-24 17:00:00",0,"2021-02-24 16:28:00",1.213,1.35
"2021-02-24 18:00:00",5528,48.97,"2021-02-24 17:35:30",13.08,13.19,"2021-02-24 17:51:00",0.002,"2021-02-24 17:47:30",960,30.14,31.96,"2021-02-24 17:00:30",27.45,"2021-02-24 18:00:00",65.9,79.21,"2021-02-24 17:59:00",58.73,"2021-02-24 17:00:30",26.81,26.83,"2021-02-24 17:00:30",26.73,"2021-02-24 17:45:30",26.93,27.04,"2021-02-24 17:34:30",26.82,"2021-02-24 18:00:00",26.53,26.56,"2021-02-24 17:18:30",26.46,"2021-02-24 17:02:00",26.69,26.79,"2021-02-24 17:56:00",26.6,"2021-02-24 17:02:30",26.58,26.63,"2021-02-24 17:09:00",26.49,"2021-02-24 17:59:00",27,27.1,"2021-02-24 17:52:30",26.92,"2021-02-24 17:18:30",20.58,20.75,"2021-02-24 18:00:00",20.54,"2021-02-24 17:31:00",8.55,8.57,"2021-02-24 17:59:30",8.54,"2021-02-24 17:35:30",1.739,1.742,"2021-02-24 17:48:30",1.736,"2021-02-24 17:01:00",15.47,15.49,"2021-02-24 17:57:00",15.47,"2021-02-24 17:02:00",10.6,10.62,"2021-02-24 17:44:00",10.6,"2021-02-24 17:00:30",22.91,22.93,"2021-02-24 17:44:00",22.89,"2021-02-24 17:05:00",3.453641,0.6,0.515,18.17,72.16,181,1.8,"2021-02-24 17:01:00",0,"2021-02-24 17:00:30",1.713,332.2,64,214,4.1,"2021-02-24 17:01:30",0.3,"2021-02-24 17:39:00",0.714,0.466
"2021-02-24 19:00:00",5529,56.24,"2021-02-24 18:00:30",12.92,0.511,"2021-02-24 18:48:00",0,"2021-02-24 18:03:30",960,26.39,27.39,"2021-02-24 18:00:30",25.74,"2021-02-24 18:55:30",85.4,90.4,"2021-02-24 18:58:30",76.77,"2021-02-24 18:05:00",26.67,26.83,"2021-02-24 18:04:00",26.49,"2021-02-24 18:33:00",26.99,27.09,"2021-02-24 18:34:30",26.87,"2021-02-24 18:54:30",26.54,26.56,"2021-02-24 18:13:30",26.52,"2021-02-24 18:33:00",26.69,26.77,"2021-02-24 18:05:30",26.65,"2021-02-24 18:05:00",26.58,26.63,"2021-02-24 18:06:30",26.49,"2021-02-24 18:47:00",27.01,27.1,"2021-02-24 18:51:30",26.95,"2021-02-24 18:01:30",20.94,21.02,"2021-02-24 18:53:30",20.75,"2021-02-24 18:00:30",8.6,8.63,"2021-02-24 18:50:30",8.56,"2021-02-24 18:02:00",1.744,1.749,"2021-02-24 18:54:00",1.74,"2021-02-24 18:01:00",15.49,15.52,"2021-02-24 18:59:00",15.47,"2021-02-24 18:02:30",10.62,10.63,"2021-02-24 18:46:30",10.61,"2021-02-24 18:01:00",22.94,22.97,"2021-02-24 19:00:00",22.92,"2021-02-24 18:05:30",0.7790278,0.6,0.24,180.8,55.58,242,1,"2021-02-24 18:03:30",0,"2021-02-24 18:01:00",1.044,203,63.54,281,2.5,"2021-02-24 18:06:00",0,"2021-02-24 18:24:30",0.067,0.012
"2021-02-24 20:00:00",5530,61.46,"2021-02-24 19:00:30",12.87,0.561,"2021-02-24 19:09:00",0,"2021-02-24 19:00:30",961,25.39,25.81,"2021-02-24 19:14:00",25.03,"2021-02-24 19:51:30",91.5,94.3,"2021-02-24 20:00:00",86.6,"2021-02-24 19:04:00",26.48,26.62,"2021-02-24 19:01:30",26.34,"2021-02-24 19:43:00",26.93,27.06,"2021-02-24 19:56:00",26.83,"2021-02-24 19:57:00",26.54,26.58,"2021-02-24 19:25:30",26.54,"2021-02-24 19:01:00",26.71,26.82,"2021-02-24 19:31:00",26.65,"2021-02-24 19:01:00",26.57,26.63,"2021-02-24 19:03:30",26.47,"2021-02-24 19:19:00",27.01,27.1,"2021-02-24 19:41:30",26.95,"2021-02-24 19:03:30",21,21.02,"2021-02-24 19:09:30",20.96,"2021-02-24 19:58:00",8.64,8.65,"2021-02-24 19:36:00",8.62,"2021-02-24 19:02:00",1.75,1.753,"2021-02-24 19:58:30",1.748,"2021-02-24 19:00:30",15.52,15.54,"2021-02-24 19:49:30",15.49,"2021-02-24 19:00:30",10.63,10.65,"2021-02-24 19:32:00",10.62,"2021-02-24 19:06:00",22.97,22.99,"2021-02-24 19:59:00",22.95,"2021-02-24 19:15:00",0.7387994,0,0.248,108.8,63.67,3,1,"2021-02-24 19:31:00",0,"2021-02-24 19:00:30",0.756,25.99,79.09,8,1.6,"2021-02-24 19:03:00",0,"2021-02-24 19:33:30",0.061,0
"2021-02-24 21:00:00",5531,61.85,"2021-02-24 21:00:00",12.85,0.626,"2021-02-24 20:11:00",0,"2021-02-24 20:00:30",962,24.9,25.15,"2021-02-24 20:02:00",24.7,"2021-02-24 20:49:00",94.2,96.6,"2021-02-24 20:35:00",90.4,"2021-02-24 20:56:00",26.23,26.41,"2021-02-24 20:00:30",26.13,"2021-02-24 20:59:30",26.87,26.96,"2021-02-24 20:02:30",26.78,"2021-02-24 20:55:00",26.54,26.57,"2021-02-24 20:18:00",26.54,"2021-02-24 20:00:30",26.75,26.87,"2021-02-24 20:16:00",26.65,"2021-02-24 20:01:30",26.57,26.71,"2021-02-24 20:55:30",26.49,"2021-02-24 20:29:30",27.01,27.06,"2021-02-24 20:07:30",26.97,"2021-02-24 20:05:00",20.93,20.97,"2021-02-24 20:10:30",20.89,"2021-02-24 21:00:00",8.64,8.65,"2021-02-24 20:00:30",8.63,"2021-02-24 20:53:30",1.753,1.754,"2021-02-24 20:36:30",1.751,"2021-02-24 20:00:30",15.54,15.56,"2021-02-24 20:45:30",15.53,"2021-02-24 20:09:00",10.65,10.66,"2021-02-24 20:53:30",10.63,"2021-02-24 20:33:30",23,23.02,"2021-02-24 20:55:30",22.97,"2021-02-24 20:01:30",0.7293607,0,0.31,28.97,34.52,167,1.7,"2021-02-24 20:50:30",0,"2021-02-24 20:06:00",1.362,31.72,30.76,50,3.2,"2021-02-24 20:54:00",0.4,"2021-02-24 20:10:00",0.058,0
"2021-02-24 22:00:00",5532,61.45,"2021-02-24 21:27:00",12.83,0.659,"2021-02-24 21:25:00",0,"2021-02-24 21:00:30",962,24.67,24.89,"2021-02-24 21:02:00",24.37,"2021-02-24 22:00:00",89.1,91.5,"2021-02-24 21:05:00",87.3,"2021-02-24 21:49:00",26.19,26.19,"2021-02-24 21:00:30",26.11,"2021-02-24 21:45:30",26.86,26.88,"2021-02-24 21:00:30",26.76,"2021-02-24 21:49:00",26.54,26.56,"2021-02-24 21:16:00",26.51,"2021-02-24 21:59:00",26.79,26.93,"2021-02-24 21:57:00",26.67,"2021-02-24 21:17:00",26.6,26.72,"2021-02-24 21:56:30",26.5,"2021-02-24 21:13:00",27.01,27.04,"2021-02-24 21:01:00",27,"2021-02-24 21:00:30",20.87,20.9,"2021-02-24 21:01:00",20.85,"2021-02-24 21:57:00",8.63,8.64,"2021-02-24 21:00:30",8.62,"2021-02-24 21:49:00",1.753,1.754,"2021-02-24 21:37:30",1.751,"2021-02-24 21:45:00",15.56,15.57,"2021-02-24 21:21:00",15.54,"2021-02-24 21:00:30",10.65,10.67,"2021-02-24 21:05:30",10.64,"2021-02-24 21:58:00",23.03,23.05,"2021-02-24 21:59:30",23.01,"2021-02-24 21:07:00",0.7347279,0.2,0.438,55.29,36.69,74,1.5,"2021-02-24 21:14:00",0,"2021-02-24 21:01:30",2.199,46.63,11.69,36,3.2,"2021-02-24 21:11:00",1,"2021-02-24 21:23:30",0.058,0
"2021-02-24 23:00:00",5533,61.61,"2021-02-24 22:02:30",12.84,0.611,"2021-02-24 22:53:30",0,"2021-02-24 22:00:30",962,24.05,24.43,"2021-02-24 22:02:00",23.85,"2021-02-24 22:57:30",90.4,91.9,"2021-02-24 22:26:30",88.5,"2021-02-24 22:00:30",26.1,26.21,"2021-02-24 22:01:30",25.95,"2021-02-24 23:00:00",26.8,26.88,"2021-02-24 22:01:00",26.66,"2021-02-24 22:54:30",26.54,26.56,"2021-02-24 22:20:00",26.51,"2021-02-24 22:23:00",26.79,26.91,"2021-02-24 22:28:00",26.67,"2021-02-24 22:03:00",26.64,26.76,"2021-02-24 22:09:00",26.55,"2021-02-24 22:06:30",27.02,27.1,"2021-02-24 22:12:00",26.99,"2021-02-24 22:12:30",20.85,20.86,"2021-02-24 22:01:30",20.83,"2021-02-24 22:56:30",8.62,8.63,"2021-02-24 22:01:30",8.61,"2021-02-24 22:35:00",1.752,1.754,"2021-02-24 22:20:00",1.751,"2021-02-24 22:09:30",15.57,15.58,"2021-02-24 22:36:00",15.55,"2021-02-24 22:08:00",10.66,10.67,"2021-02-24 22:17:00",10.65,"2021-02-24 22:06:00",23.07,23.09,"2021-02-24 22:58:00",23.04,"2021-02-24 22:07:00",0.7551839,0,0.172,6.22,52.74,350,0.7,"2021-02-24 22:46:00",0,"2021-02-24 22:01:30",1.008,3.812,26.94,27,2.2,"2021-02-24 22:02:00",0,"2021-02-24 22:24:00",0.06,0
"2021-02-25 00:00:00",5534,61.97,"2021-02-24 23:59:30",12.81,0.737,"2021-02-24 23:51:00",0,"2021-02-24 23:00:30",961,23.6,23.91,"2021-02-24 23:02:00",23.33,"2021-02-24 23:57:30",93.2,96.4,"2021-02-24 23:56:30",89.8,"2021-02-24 23:01:30",25.85,25.98,"2021-02-24 23:00:30",25.73,"2021-02-24 23:59:30",26.68,26.81,"2021-02-24 23:01:00",26.62,"2021-02-24 23:39:30",26.53,26.58,"2021-02-24 23:12:30",26.46,"2021-02-24 23:31:00",26.78,26.88,"2021-02-24 23:29:00",26.67,"2021-02-24 23:32:30",26.67,26.79,"2021-02-24 23:59:30",26.54,"2021-02-24 23:09:30",27.02,27.1,"2021-02-24 23:47:00",27,"2021-02-24 23:00:30",20.81,20.83,"2021-02-24 23:00:30",20.79,"2021-02-24 23:58:30",8.62,8.63,"2021-02-24 23:08:00",8.61,"2021-02-24 23:05:30",1.751,1.753,"2021-02-24 23:09:30",1.749,"2021-02-24 23:57:00",15.57,15.59,"2021-02-24 23:17:00",15.56,"2021-02-24 23:34:30",10.67,10.68,"2021-02-24 23:58:00",10.65,"2021-02-24 23:40:00",23.1,23.12,"2021-02-24 23:57:30",23.08,"2021-02-24 23:02:30",0.7417606,0,0.132,96.9,47.72,19,0.5,"2021-02-24 23:21:30",0,"2021-02-24 23:00:30",0.761,342.2,77.53,84,1.6,"2021-02-24 23:11:00",0,"2021-02-24 23:34:00",0.058,0
"2021-02-25 01:00:00",5535,61.01,"2021-02-25 01:00:00",12.79,0.713,"2021-02-25 00:07:00",0,"2021-02-25 00:00:30",961,23.32,23.51,"2021-02-25 00:55:00",23.13,"2021-02-25 00:27:00",96.4,97.3,"2021-02-25 00:37:00",95.5,"2021-02-25 00:16:30",25.77,25.77,"2021-02-25 00:00:30",25.72,"2021-02-25 00:54:00",26.61,26.68,"2021-02-25 00:00:30",26.47,"2021-02-25 00:56:30",26.49,26.54,"2021-02-25 00:00:30",26.41,"2021-02-25 00:46:00",26.75,26.88,"2021-02-25 00:03:00",26.65,"2021-02-25 00:09:30",26.68,26.82,"2021-02-25 00:41:00",26.56,"2021-02-25 00:50:30",27.02,27.08,"2021-02-25 00:18:00",27,"2021-02-25 00:01:00",20.77,20.79,"2021-02-25 00:08:00",20.75,"2021-02-25 00:55:00",8.61,8.61,"2021-02-25 00:18:30",8.6,"2021-02-25 00:47:30",1.75,1.754,"2021-02-25 00:22:30",1.748,"2021-02-25 00:11:30",15.58,15.59,"2021-02-25 00:40:30",15.57,"2021-02-25 00:40:00",10.68,10.69,"2021-02-25 00:20:00",10.66,"2021-02-25 00:01:00",23.13,23.15,"2021-02-25 00:57:30",23.11,"2021-02-25 00:03:00",0.7305643,0,0.155,66.98,43.79,154,0.6,"2021-02-25 00:05:00",0,"2021-02-25 00:02:30",0.618,61.02,50.5,93,1.2,"2021-02-25 00:00:30",0,"2021-02-25 00:15:30",0.056,0
"2021-02-25 02:00:00",5536,60.12,"2021-02-25 01:59:30",12.79,0.713,"2021-02-25 01:54:00",0,"2021-02-25 01:00:30",961,23.72,24.11,"2021-02-25 01:47:00",23.39,"2021-02-25 01:12:00",93.2,97.5,"2021-02-25 01:20:00",88.7,"2021-02-25 01:55:30",25.75,25.77,"2021-02-25 01:00:30",25.66,"2021-02-25 01:31:00",26.48,26.6,"2021-02-25 01:15:00",26.43,"2021-02-25 01:16:00",26.37,26.49,"2021-02-25 01:15:00",26.33,"2021-02-25 01:02:00",26.72,26.81,"2021-02-25 01:34:00",26.65,"2021-02-25 01:06:30",26.67,26.78,"2021-02-25 01:55:00",26.56,"2021-02-25 01:03:00",27.02,27.1,"2021-02-25 01:29:00",27,"2021-02-25 01:00:30",20.72,20.76,"2021-02-25 01:02:00",20.67,"2021-02-25 01:58:00",8.6,8.61,"2021-02-25 01:01:30",8.59,"2021-02-25 01:36:00",1.751,1.753,"2021-02-25 01:01:30",1.748,"2021-02-25 01:02:30",15.58,15.59,"2021-02-25 01:04:30",15.56,"2021-02-25 01:24:00",10.68,10.7,"2021-02-25 01:21:00",10.67,"2021-02-25 01:00:30",23.16,23.18,"2021-02-25 01:51:00",23.14,"2021-02-25 01:02:30",0.738998,0,0.539,89.4,38.64,140,2,"2021-02-25 01:25:00",0,"2021-02-25 01:00:30",1.797,94.7,31.55,126,5,"2021-02-25 01:26:00",0,"2021-02-25 01:02:00",0.055,0
"2021-02-25 03:00:00",5537,60.01,"2021-02-25 02:24:00",12.78,0.714,"2021-02-25 02:00:30",0,"2021-02-25 02:00:30",960,23.75,24.11,"2021-02-25 02:02:00",23.46,"2021-02-25 02:54:00",90.6,92.9,"2021-02-25 02:49:30",86.5,"2021-02-25 03:00:00",25.73,25.77,"2021-02-25 02:01:00",25.61,"2021-02-25 02:42:30",26.47,26.49,"2021-02-25 02:06:00",26.43,"2021-02-25 02:07:30",26.33,26.38,"2021-02-25 02:04:30",26.33,"2021-02-25 02:00:30",26.69,26.77,"2021-02-25 02:42:00",26.65,"2021-02-25 02:01:00",26.66,26.78,"2021-02-25 02:09:30",26.52,"2021-02-25 02:47:00",27.01,27.08,"2021-02-25 02:02:30",27,"2021-02-25 02:02:00",20.66,20.7,"2021-02-25 02:01:30",20.64,"2021-02-25 02:52:00",8.59,8.6,"2021-02-25 02:00:30",8.58,"2021-02-25 02:54:30",1.749,1.752,"2021-02-25 02:01:00",1.748,"2021-02-25 02:57:00",15.57,15.58,"2021-02-25 02:07:30",15.57,"2021-02-25 02:04:00",10.69,10.7,"2021-02-25 02:06:30",10.67,"2021-02-25 02:02:00",23.18,23.2,"2021-02-25 02:45:30",23.17,"2021-02-25 02:00:30",0.7458951,0,0.255,78.64,40.32,78,1.6,"2021-02-25 03:00:00",0,"2021-02-25 02:00:30",1.32,88.4,39.69,106,3.8,"2021-02-25 03:00:00",0.5,"2021-02-25 02:14:30",0.058,0
"2021-02-25 04:00:00",5538,60.2,"2021-02-25 03:15:00",12.77,0.677,"2021-02-25 03:54:30",0,"2021-02-25 03:00:30",961,23.57,23.87,"2021-02-25 03:02:00",23.39,"2021-02-25 03:52:30",89.1,91.3,"2021-02-25 03:59:30",85.8,"2021-02-25 03:01:30",25.62,25.74,"2021-02-25 03:00:30",25.56,"2021-02-25 03:21:00",26.46,26.47,"2021-02-25 03:00:30",26.41,"2021-02-25 03:48:30",26.33,26.35,"2021-02-25 03:12:00",26.3,"2021-02-25 03:05:00",26.7,26.77,"2021-02-25 03:09:00",26.65,"2021-02-25 03:01:30",26.64,26.75,"2021-02-25 03:37:30",26.54,"2021-02-25 03:33:30",27.02,27.1,"2021-02-25 03:05:30",27,"2021-02-25 03:03:00",20.65,20.67,"2021-02-25 03:01:30",20.63,"2021-02-25 03:29:00",8.58,8.59,"2021-02-25 03:03:30",8.57,"2021-02-25 03:45:30",1.747,1.75,"2021-02-25 03:14:00",1.746,"2021-02-25 03:07:30",15.57,15.58,"2021-02-25 03:06:30",15.56,"2021-02-25 03:08:00",10.69,10.7,"2021-02-25 03:10:00",10.68,"2021-02-25 03:12:00",23.21,23.23,"2021-02-25 03:53:30",23.19,"2021-02-25 03:04:00",0.748844,0,0.351,90.5,43.83,170,1.2,"2021-02-25 03:32:30",0,"2021-02-25 03:02:30",1.667,109.9,20.41,156,3.2,"2021-02-25 03:04:00",0.8,"2021-02-25 03:09:30",0.057,0
"2021-02-25 05:00:00",5539,60.29,"2021-02-25 04:57:30",12.76,0.669,"2021-02-25 04:04:00",0,"2021-02-25 04:00:30",961,23.32,23.58,"2021-02-25 04:59:30",23.2,"2021-02-25 04:22:30",91.6,93.6,"2021-02-25 04:19:30",88.4,"2021-02-25 05:00:00",25.56,25.58,"2021-02-25 04:01:00",25.53,"2021-02-25 04:54:30",26.43,26.47,"2021-02-25 04:02:00",26.31,"2021-02-25 04:44:00",26.31,26.35,"2021-02-25 04:00:30",26.22,"2021-02-25 04:48:30",26.69,26.77,"2021-02-25 04:31:30",26.65,"2021-02-25 04:02:00",26.61,26.73,"2021-02-25 04:22:00",26.51,"2021-02-25 04:24:30",27.02,27.08,"2021-02-25 04:04:00",27,"2021-02-25 04:00:30",20.62,20.64,"2021-02-25 04:00:30",20.61,"2021-02-25 04:58:00",8.57,8.58,"2021-02-25 04:04:30",8.56,"2021-02-25 04:41:00",1.746,1.749,"2021-02-25 04:30:00",1.744,"2021-02-25 04:10:00",15.56,15.57,"2021-02-25 04:02:00",15.55,"2021-02-25 04:23:00",10.7,10.71,"2021-02-25 04:05:30",10.68,"2021-02-25 04:08:00",23.23,23.25,"2021-02-25 04:51:00",23.21,"2021-02-25 04:04:00",0.7486792,0,0.308,82.3,55.34,150,1.1,"2021-02-25 04:46:00",0,"2021-02-25 04:01:00",1.247,95.9,53.62,119,3.1,"2021-02-25 04:59:00",0,"2021-02-25 04:37:30",0.057,0
"2021-02-25 06:00:00",5540,60,"2021-02-25 05:59:00",12.74,0.705,"2021-02-25 05:02:00",0,"2021-02-25 05:00:30",961,23.46,23.58,"2021-02-25 05:02:00",23.39,"2021-02-25 05:38:30",88.3,89,"2021-02-25 05:07:00",87.4,"2021-02-25 05:33:30",25.55,25.58,"2021-02-25 05:39:30",25.5,"2021-02-25 06:00:00",26.34,26.44,"2021-02-25 05:01:00",26.24,"2021-02-25 05:56:30",26.24,26.33,"2021-02-25 05:07:30",26.11,"2021-02-25 05:55:30",26.67,26.79,"2021-02-25 05:26:30",26.56,"2021-02-25 05:51:30",26.58,26.71,"2021-02-25 05:13:30",26.49,"2021-02-25 05:01:00",27.02,27.1,"2021-02-25 05:17:00",27,"2021-02-25 05:00:30",20.6,20.61,"2021-02-25 05:00:30",20.58,"2021-02-25 05:56:00",8.57,8.58,"2021-02-25 05:04:30",8.56,"2021-02-25 05:16:30",1.746,1.749,"2021-02-25 05:01:00",1.742,"2021-02-25 05:26:30",15.55,15.57,"2021-02-25 05:07:00",15.54,"2021-02-25 05:43:00",10.7,10.71,"2021-02-25 05:25:00",10.69,"2021-02-25 05:06:00",23.26,23.28,"2021-02-25 05:51:30",23.24,"2021-02-25 05:01:30",0.8105393,0,0.352,92.7,34.05,61,1.4,"2021-02-25 05:04:00",0,"2021-02-25 05:02:00",1.542,106.2,15.26,96,3,"2021-02-25 05:47:30",0,"2021-02-25 05:06:30",0.063,0
"2021-02-25 07:00:00",5541,58.19,"2021-02-25 07:00:00",12.75,12.81,"2021-02-25 06:01:30",0.002,"2021-02-25 06:00:30",962,23.67,24.22,"2021-02-25 06:59:00",23.39,"2021-02-25 06:05:00",87.6,88.6,"2021-02-25 06:04:30",85,"2021-02-25 06:58:30",25.53,25.58,"2021-02-25 06:04:00",25.42,"2021-02-25 06:02:30",26.27,26.37,"2021-02-25 06:32:30",26.24,"2021-02-25 06:14:30",26.15,26.27,"2021-02-25 06:03:30",26.11,"2021-02-25 06:04:30",26.63,26.73,"2021-02-25 06:01:00",26.52,"2021-02-25 06:38:00",26.56,26.65,"2021-02-25 06:06:00",26.47,"2021-02-25 06:34:30",27.02,27.08,"2021-02-25 06:14:30",27,"2021-02-25 06:01:00",20.58,20.61,"2021-02-25 06:25:30",20.56,"2021-02-25 06:50:00",8.56,8.57,"2021-02-25 06:02:30",8.55,"2021-02-25 06:59:30",1.746,1.748,"2021-02-25 06:02:00",1.743,"2021-02-25 06:06:00",15.55,15.57,"2021-02-25 06:36:00",15.53,"2021-02-25 06:40:00",10.7,10.71,"2021-02-25 06:01:30",10.68,"2021-02-25 06:06:30",23.28,23.3,"2021-02-25 06:55:30",23.26,"2021-02-25 06:02:00",2.144424,0,0.357,91.2,40.19,344,1.1,"2021-02-25 06:46:00",0,"2021-02-25 06:01:00",1.317,103.6,16.76,109,2.9,"2021-02-25 06:01:00",0.3,"2021-02-25 06:51:30",0.386,0.146
"2021-02-25 08:00:00",5542,50.24,"2021-02-25 07:45:30",13.24,14.47,"2021-02-25 07:48:00",0.209,"2021-02-25 07:51:30",963,25.03,25.72,"2021-02-25 07:40:30",24.24,"2021-02-25 07:01:00",76.57,84.4,"2021-02-25 07:04:30",72.18,"2021-02-25 07:43:30",25.55,25.58,"2021-02-25 07:59:30",25.45,"2021-02-25 07:00:30",26.26,26.29,"2021-02-25 07:02:30",26.22,"2021-02-25 07:14:00",26.12,26.17,"2021-02-25 07:04:00",26.11,"2021-02-25 07:01:00",26.56,26.73,"2021-02-25 07:02:30",26.47,"2021-02-25 07:34:30",26.56,26.66,"2021-02-25 07:30:30",26.47,"2021-02-25 07:52:00",27.02,27.06,"2021-02-25 07:06:30",27,"2021-02-25 07:02:30",20.55,20.59,"2021-02-25 07:00:30",20.53,"2021-02-25 07:58:00",8.55,8.56,"2021-02-25 07:03:00",8.54,"2021-02-25 07:42:00",1.744,1.746,"2021-02-25 07:03:00",1.742,"2021-02-25 07:53:00",15.55,15.57,"2021-02-25 07:01:00",15.53,"2021-02-25 07:39:30",10.7,10.71,"2021-02-25 07:04:30",10.69,"2021-02-25 07:26:00",23.3,23.31,"2021-02-25 07:53:30",23.29,"2021-02-25 07:00:30",5.819168,0,0.668,77.14,46.83,97,1.8,"2021-02-25 07:51:00",0,"2021-02-25 07:04:00",2.553,99,14.54,115,4.9,"2021-02-25 07:43:30",0.8,"2021-02-25 07:07:30",1.136,0.951
"2021-02-25 09:00:00",5543,40.69,"2021-02-25 09:00:00",13.5,18.89,"2021-02-25 08:00:30",0.115,"2021-02-25 08:55:00",963,26.57,28.16,"2021-02-25 08:56:30",24.96,"2021-02-25 08:01:00",69.82,74.35,"2021-02-25 08:07:00",64.82,"2021-02-25 08:59:00",25.57,25.72,"2021-02-25 08:59:00",25.51,"2021-02-25 08:20:00",26.26,26.29,"2021-02-25 08:12:00",26.22,"2021-02-25 08:28:00",26.12,26.16,"2021-02-25 08:09:00",26.11,"2021-02-25 08:00:30",26.52,26.64,"2021-02-25 08:03:30",26.45,"2021-02-25 08:02:30",26.55,26.63,"2021-02-25 08:34:30",26.47,"2021-02-25 08:22:00",27.02,27.1,"2021-02-25 08:14:00",26.99,"2021-02-25 08:48:00",20.5,20.54,"2021-02-25 08:01:30",20.43,"2021-02-25 08:59:00",8.53,8.54,"2021-02-25 08:00:30",8.5,"2021-02-25 08:59:00",1.741,1.744,"2021-02-25 08:02:30",1.736,"2021-02-25 08:58:00",15.53,15.55,"2021-02-25 08:02:00",15.51,"2021-02-25 08:57:00",10.69,10.7,"2021-02-25 08:02:00",10.68,"2021-02-25 08:56:30",23.31,23.32,"2021-02-25 08:09:00",23.29,"2021-02-25 08:59:00",13.06739,0,1.057,81.2,54.63,39,3.3,"2021-02-25 08:46:00",0,"2021-02-25 08:02:00",3.647,107.8,16.59,105,6.6,"2021-02-25 08:57:30",0.4,"2021-02-25 08:34:30",2.626,1.853
"2021-02-25 10:00:00",5544,36.29,"2021-02-25 09:27:30",13.23,19.39,"2021-02-25 09:26:00",0.001,"2021-02-25 09:14:00",963,28.88,29.47,"2021-02-25 09:24:30",28.16,"2021-02-25 09:01:00",64.06,66.49,"2021-02-25 09:01:30",61.7,"2021-02-25 09:24:30",25.84,26.03,"2021-02-25 09:56:00",25.58,"2021-02-25 09:00:30",26.26,26.29,"2021-02-25 09:36:00",26.22,"2021-02-25 09:15:00",26.12,26.18,"2021-02-25 09:39:00",26.11,"2021-02-25 09:00:30",26.52,26.61,"2021-02-25 09:27:30",26.45,"2021-02-25 09:21:00",26.55,26.63,"2021-02-25 09:32:30",26.47,"2021-02-25 09:09:00",27.03,27.1,"2021-02-25 09:49:30",26.99,"2021-02-25 09:26:00",20.32,20.43,"2021-02-25 09:00:30",20.23,"2021-02-25 10:00:00",8.47,8.5,"2021-02-25 09:00:30",8.44,"2021-02-25 09:59:00",1.733,1.738,"2021-02-25 09:01:00",1.728,"2021-02-25 09:59:30",15.48,15.52,"2021-02-25 09:01:30",15.45,"2021-02-25 09:54:00",10.67,10.68,"2021-02-25 09:00:30",10.65,"2021-02-25 09:57:00",23.28,23.3,"2021-02-25 09:02:00",23.26,"2021-02-25 09:59:30",19.53531,0,1.097,74.91,63.08,165,3.1,"2021-02-25 09:34:30",0,"2021-02-25 09:01:30",3.696,107,19.39,98,6.8,"2021-02-25 09:32:00",1,"2021-02-25 09:57:00",4.067,2.635
"2021-02-25 11:00:00",5545,38.49,"2021-02-25 10:49:00",13.18,15.16,"2021-02-25 10:53:00",0.001,"2021-02-25 10:40:00",963,30.02,30.77,"2021-02-25 10:42:00",29.34,"2021-02-25 10:01:00",61.83,65.15,"2021-02-25 10:02:00",59.03,"2021-02-25 10:58:30",26.2,26.41,"2021-02-25 10:50:30",25.96,"2021-02-25 10:05:30",26.35,26.47,"2021-02-25 10:42:00",26.26,"2021-02-25 10:00:30",26.12,26.16,"2021-02-25 10:51:00",26.11,"2021-02-25 10:01:00",26.51,26.59,"2021-02-25 10:55:30",26.45,"2021-02-25 10:08:30",26.55,26.63,"2021-02-25 10:47:30",26.47,"2021-02-25 10:35:30",27.03,27.1,"2021-02-25 10:13:00",26.97,"2021-02-25 10:37:30",20.1,20.23,"2021-02-25 10:00:30",19.98,"2021-02-25 10:56:30",8.4,8.44,"2021-02-25 10:00:30",8.36,"2021-02-25 11:00:00",1.725,1.73,"2021-02-25 10:01:30",1.72,"2021-02-25 10:54:30",15.42,15.46,"2021-02-25 10:00:30",15.38,"2021-02-25 10:57:00",10.64,10.66,"2021-02-25 10:04:30",10.61,"2021-02-25 10:57:00",23.25,23.28,"2021-02-25 10:01:30",23.22,"2021-02-25 10:58:00",20.3111,0,1.001,77.12,55.05,9,2.7,"2021-02-25 10:57:30",0,"2021-02-25 10:05:00",3.025,94.6,26.49,76,5.7,"2021-02-25 10:04:00",0.5,"2021-02-25 10:30:00",4.307,3.222
"2021-02-25 12:00:00",5546,40.09,"2021-02-25 11:00:30",13.4,19.28,"2021-02-25 11:38:30",0.116,"2021-02-25 11:59:00",962,30.42,30.97,"2021-02-25 12:00:00",29.99,"2021-02-25 11:04:00",58.78,61.11,"2021-02-25 11:26:00",56.32,"2021-02-25 11:58:30",26.46,26.6,"2021-02-25 11:54:00",26.36,"2021-02-25 11:01:00",26.47,26.6,"2021-02-25 11:59:30",26.42,"2021-02-25 11:00:30",26.12,26.18,"2021-02-25 11:18:30",26.11,"2021-02-25 11:00:30",26.51,26.61,"2021-02-25 11:32:30",26.45,"2021-02-25 11:01:00",26.55,26.63,"2021-02-25 11:21:30",26.47,"2021-02-25 11:23:00",27.02,27.1,"2021-02-25 11:07:00",26.97,"2021-02-25 11:48:30",19.89,19.98,"2021-02-25 11:00:30",19.79,"2021-02-25 12:00:00",8.34,8.36,"2021-02-25 11:00:30",8.32,"2021-02-25 11:54:30",1.718,1.721,"2021-02-25 11:00:30",1.714,"2021-02-25 11:57:30",15.36,15.39,"2021-02-25 11:01:30",15.33,"2021-02-25 12:00:00",10.61,10.63,"2021-02-25 11:01:30",10.59,"2021-02-25 11:59:00",23.22,23.24,"2021-02-25 11:01:00",23.2,"2021-02-25 11:55:00",14.05945,0,0.944,73.71,57.81,343,3,"2021-02-25 11:42:00",0,"2021-02-25 11:20:30",3.166,101.6,21.03,162,5.8,"2021-02-25 11:31:00",0.5,"2021-02-25 11:09:30",2.994,3.572
"2021-02-25 13:00:00",5547,44.75,"2021-02-25 12:12:30",13.39,17.72,"2021-02-25 12:51:30",0.119,"2021-02-25 12:26:00",961,31.65,32.47,"2021-02-25 12:59:00",30.97,"2021-02-25 12:33:00",55.27,59.27,"2021-02-25 12:33:30",52.05,"2021-02-25 12:59:30",26.68,26.83,"2021-02-25 12:42:30",26.5,"2021-02-25 12:01:30",26.64,26.7,"2021-02-25 12:59:30",26.47,"2021-02-25 12:02:30",26.18,26.3,"2021-02-25 12:53:30",26.11,"2021-02-25 12:01:00",26.51,26.59,"2021-02-25 12:04:00",26.45,"2021-02-25 12:14:30",26.55,26.63,"2021-02-25 12:28:00",26.47,"2021-02-25 12:21:30",27.02,27.08,"2021-02-25 12:17:00",26.97,"2021-02-25 12:08:00",19.65,19.79,"2021-02-25 12:01:00",19.52,"2021-02-25 12:59:30",8.27,8.32,"2021-02-25 12:01:30",8.23,"2021-02-25 12:59:30",1.71,1.715,"2021-02-25 12:00:30",1.702,"2021-02-25 13:00:00",15.3,15.34,"2021-02-25 12:00:30",15.26,"2021-02-25 12:58:00",10.57,10.6,"2021-02-25 12:03:30",10.55,"2021-02-25 13:00:00",23.18,23.22,"2021-02-25 12:00:30",23.16,"2021-02-25 12:51:30",20.37273,0,1.038,80.5,75.87,283,3.1,"2021-02-25 12:33:00",0,"2021-02-25 12:26:00",3.492,113.8,23.39,129,7.6,"2021-02-25 12:30:30",0.5,"2021-02-25 12:21:00",4.403,3.635
"2021-02-25 14:00:00",5548,44.47,"2021-02-25 13:55:30",13.18,17.38,"2021-02-25 14:00:00",0.002,"2021-02-25 13:57:00",960,32.82,33.58,"2021-02-25 13:51:00",31.88,"2021-02-25 13:21:30",50.82,54.83,"2021-02-25 13:03:30",46.84,"2021-02-25 13:52:00",26.98,27.13,"2021-02-25 13:59:30",26.73,"2021-02-25 13:11:30",26.79,26.88,"2021-02-25 13:31:00",26.64,"2021-02-25 13:00:30",26.31,26.37,"2021-02-25 13:34:00",26.14,"2021-02-25 13:03:00",26.52,26.62,"2021-02-25 13:58:30",26.45,"2021-02-25 13:23:30",26.55,26.63,"2021-02-25 13:02:00",26.47,"2021-02-25 13:06:30",27.01,27.08,"2021-02-25 13:27:00",26.95,"2021-02-25 13:15:00",19.37,19.53,"2021-02-25 13:02:30",19.26,"2021-02-25 13:57:00",8.19,8.24,"2021-02-25 13:00:30",8.15,"2021-02-25 13:53:00",1.699,1.707,"2021-02-25 13:02:30",1.694,"2021-02-25 13:46:00",15.22,15.26,"2021-02-25 13:00:30",15.18,"2021-02-25 13:55:30",10.53,10.56,"2021-02-25 13:01:00",10.51,"2021-02-25 13:58:30",23.13,23.16,"2021-02-25 13:01:00",23.1,"2021-02-25 13:52:30",21.31556,0,0.953,100.4,75.78,43,3.3,"2021-02-25 13:26:00",0,"2021-02-25 13:19:00",3.222,111.7,27.15,123,6.2,"2021-02-25 13:24:00",1,"2021-02-25 13:15:30",4.68,3.42
"2021-02-25 15:00:00",5549,42.79,"2021-02-25 15:00:00",13.22,17.6,"2021-02-25 14:01:00",0.001,"2021-02-25 14:57:30",959,33.62,34.76,"2021-02-25 14:58:30",32.27,"2021-02-25 14:11:30",47.38,51.31,"2021-02-25 14:03:30",43.58,"2021-02-25 14:51:30",27.16,27.26,"2021-02-25 14:35:00",27,"2021-02-25 14:05:30",26.93,27.09,"2021-02-25 14:48:00",26.84,"2021-02-25 14:06:30",26.37,26.51,"2021-02-25 14:50:30",26.33,"2021-02-25 14:00:30",26.58,26.7,"2021-02-25 14:44:00",26.47,"2021-02-25 14:25:00",26.57,26.63,"2021-02-25 14:16:00",26.47,"2021-02-25 14:00:30",27,27.08,"2021-02-25 14:17:00",26.95,"2021-02-25 14:39:30",19.12,19.26,"2021-02-25 14:01:00",18.95,"2021-02-25 15:00:00",8.12,8.15,"2021-02-25 14:00:30",8.07,"2021-02-25 14:57:30",1.692,1.696,"2021-02-25 14:00:30",1.685,"2021-02-25 14:56:30",15.14,15.19,"2021-02-25 14:01:30",15.09,"2021-02-25 14:59:30",10.5,10.52,"2021-02-25 14:03:30",10.47,"2021-02-25 14:59:00",23.09,23.12,"2021-02-25 14:11:30",23.05,"2021-02-25 15:00:00",19.49066,0,0.901,110.1,85.2,124,3.9,"2021-02-25 14:17:00",0,"2021-02-25 14:05:00",2.678,122.7,31.33,91,6,"2021-02-25 14:02:30",0.7,"2021-02-25 14:59:00",4.32,2.941
"2021-02-25 16:00:00",5550,41.77,"2021-02-25 15:21:00",13.14,15.19,"2021-02-25 15:08:00",0.001,"2021-02-25 15:01:00",958,33.74,34.7,"2021-02-25 15:01:30",32.8,"2021-02-25 15:57:00",46.06,48.14,"2021-02-25 15:51:30",43,"2021-02-25 15:10:00",27.23,27.28,"2021-02-25 15:31:00",27.13,"2021-02-25 15:54:00",27.08,27.14,"2021-02-25 15:48:30",27.02,"2021-02-25 15:04:00",26.52,26.56,"2021-02-25 15:27:00",26.41,"2021-02-25 15:04:30",26.67,26.75,"2021-02-25 15:50:30",26.57,"2021-02-25 15:01:00",26.57,26.63,"2021-02-25 15:05:30",26.47,"2021-02-25 15:39:00",27,27.06,"2021-02-25 15:07:30",26.91,"2021-02-25 15:50:00",18.85,18.95,"2021-02-25 15:00:30",18.77,"2021-02-25 15:59:00",8.04,8.07,"2021-02-25 15:01:30",8.03,"2021-02-25 15:50:00",1.682,1.689,"2021-02-25 15:06:00",1.679,"2021-02-25 15:40:00",15.07,15.1,"2021-02-25 15:01:30",15.04,"2021-02-25 15:53:30",10.47,10.49,"2021-02-25 15:00:30",10.46,"2021-02-25 15:36:30",23.04,23.07,"2021-02-25 15:02:00",23.03,"2021-02-25 15:38:30",13.42168,0,0.886,104.1,71.96,159,3.7,"2021-02-25 15:48:00",0,"2021-02-25 15:00:30",2.738,117.4,31.52,83,6.1,"2021-02-25 15:17:30",0,"2021-02-25 15:12:30",2.972,2.235
"2021-02-25 17:00:00",5551,46.41,"2021-02-25 16:00:30",13.36,18.15,"2021-02-25 16:03:00",0.114,"2021-02-25 16:07:30",958,32.34,33.31,"2021-02-25 16:02:00",31.82,"2021-02-25 16:40:30",48.62,50.25,"2021-02-25 16:13:00",45.81,"2021-02-25 16:02:00",27.13,27.26,"2021-02-25 16:00:30",26.96,"2021-02-25 16:55:30",27.19,27.29,"2021-02-25 16:40:00",27.07,"2021-02-25 16:02:00",26.55,26.62,"2021-02-25 16:57:30",26.52,"2021-02-25 16:27:30",26.7,26.79,"2021-02-25 16:53:30",26.63,"2021-02-25 16:12:30",26.57,26.63,"2021-02-25 16:28:30",26.47,"2021-02-25 16:53:30",27,27.08,"2021-02-25 16:22:30",26.94,"2021-02-25 16:06:00",18.73,18.78,"2021-02-25 16:01:00",18.69,"2021-02-25 16:58:00",8.02,8.03,"2021-02-25 16:02:30",8,"2021-02-25 16:49:30",1.68,1.681,"2021-02-25 16:00:30",1.678,"2021-02-25 16:43:00",15.03,15.05,"2021-02-25 16:01:00",15.02,"2021-02-25 16:32:30",10.45,10.47,"2021-02-25 16:01:00",10.44,"2021-02-25 16:57:00",23.03,23.05,"2021-02-25 16:01:30",23.02,"2021-02-25 16:41:30",8.753886,0,1.184,72.95,42.09,126,3.2,"2021-02-25 16:28:00",0,"2021-02-25 16:02:30",3.697,84.8,15.14,93,6.3,"2021-02-25 16:35:00",1.2,"2021-02-25 16:18:00",1.893,1.373
"2021-02-25 18:00:00",5552,50.12,"2021-02-25 17:00:30",13.04,13.16,"2021-02-25 17:49:00",0.002,"2021-02-25 17:30:30",958,31.38,32.16,"2021-02-25 17:06:00",29.67,"2021-02-25 18:00:00",50.84,57.87,"2021-02-25 18:00:00",47.76,"2021-02-25 17:03:00",27.01,27.04,"2021-02-25 17:00:30",26.9,"2021-02-25 17:13:00",27.26,27.29,"2021-02-25 17:01:00",27.19,"2021-02-25 17:51:30",26.66,26.77,"2021-02-25 17:57:30",26.54,"2021-02-25 17:03:30",26.75,26.88,"2021-02-25 17:59:00",26.65,"2021-02-25 17:08:00",26.57,26.64,"2021-02-25 17:51:30",26.47,"2021-02-25 17:08:00",27.01,27.1,"2021-02-25 17:29:00",26.91,"2021-02-25 17:51:30",18.68,18.7,"2021-02-25 17:10:00",18.67,"2021-02-25 17:41:30",8.01,8.02,"2021-02-25 17:39:00",8,"2021-02-25 17:14:00",1.678,1.681,"2021-02-25 17:06:00",1.674,"2021-02-25 17:28:00",15.01,15.03,"2021-02-25 17:08:00",15,"2021-02-25 17:22:30",10.45,10.46,"2021-02-25 17:26:00",10.44,"2021-02-25 17:10:00",23.03,23.06,"2021-02-25 17:59:00",23.01,"2021-02-25 17:17:30",2.901675,0,0.543,53.81,42.75,347,1.7,"2021-02-25 17:21:00",0,"2021-02-25 17:02:30",1.997,66.79,28.06,20,4.2,"2021-02-25 17:09:30",0.9,"2021-02-25 17:57:00",0.598,0.471
"2021-02-25 19:00:00",5553,54.35,"2021-02-25 18:00:30",12.91,0.58,"2021-02-25 18:53:00",0,"2021-02-25 18:04:30",958,27.76,29.6,"2021-02-25 18:00:30",26.4,"2021-02-25 18:59:30",65.9,71.6,"2021-02-25 18:58:30",57.89,"2021-02-25 18:00:30",26.75,26.99,"2021-02-25 18:01:30",26.6,"2021-02-25 18:45:00",27.23,27.29,"2021-02-25 18:03:30",27.12,"2021-02-25 19:00:00",26.74,26.77,"2021-02-25 18:06:30",26.67,"2021-02-25 18:00:30",26.86,26.96,"2021-02-25 18:19:00",26.7,"2021-02-25 18:04:00",26.59,26.72,"2021-02-25 18:53:00",26.51,"2021-02-25 18:04:00",27.02,27.1,"2021-02-25 18:21:30",26.92,"2021-02-25 18:16:30",18.7,18.72,"2021-02-25 18:40:30",18.68,"2021-02-25 18:03:00",8.02,8.04,"2021-02-25 18:46:00",8.01,"2021-02-25 18:05:30",1.677,1.68,"2021-02-25 18:02:30",1.675,"2021-02-25 18:04:30",15,15.02,"2021-02-25 18:02:00",14.99,"2021-02-25 18:31:30",10.46,10.47,"2021-02-25 18:44:00",10.45,"2021-02-25 18:02:30",23.05,23.07,"2021-02-25 18:48:30",23.03,"2021-02-25 18:09:30",0.7939303,0,0.512,19.44,31.54,14,1.5,"2021-02-25 18:02:00",0,"2021-02-25 18:02:30",1.689,11.43,20.17,10,2.9,"2021-02-25 18:01:30",0.4,"2021-02-25 18:05:30",0.072,0.012
"2021-02-25 20:00:00",5554,61.99,"2021-02-25 19:00:30",12.88,0.55,"2021-02-25 19:03:00",0,"2021-02-25 19:00:30",959,25.59,26.39,"2021-02-25 19:02:00",24.9,"2021-02-25 19:57:00",74.68,78.33,"2021-02-25 20:00:00",70.51,"2021-02-25 19:02:00",26.47,26.62,"2021-02-25 19:00:30",26.33,"2021-02-25 19:58:00",27.11,27.24,"2021-02-25 19:02:30",27.01,"2021-02-25 19:37:30",26.75,26.77,"2021-02-25 19:40:00",26.72,"2021-02-25 19:26:30",26.9,26.99,"2021-02-25 19:29:00",26.83,"2021-02-25 19:23:00",26.64,26.77,"2021-02-25 19:53:00",26.54,"2021-02-25 19:31:00",27.03,27.1,"2021-02-25 19:43:30",26.95,"2021-02-25 19:06:30",18.69,18.72,"2021-02-25 19:23:30",18.68,"2021-02-25 19:16:30",8.03,8.04,"2021-02-25 19:12:30",8.02,"2021-02-25 19:02:00",1.677,1.678,"2021-02-25 19:01:30",1.677,"2021-02-25 19:00:30",15,15.01,"2021-02-25 19:00:30",14.99,"2021-02-25 19:09:00",10.46,10.48,"2021-02-25 19:31:00",10.45,"2021-02-25 19:01:00",23.06,23.08,"2021-02-25 19:54:30",23.05,"2021-02-25 19:05:00",0.7676378,0,0.599,14.09,22.82,52,1.6,"2021-02-25 19:15:00",0,"2021-02-25 19:00:30",1.454,9.16,15.83,11,2.6,"2021-02-25 19:27:30",0.6,"2021-02-25 19:24:00",0.065,0
"2021-02-25 21:00:00",5555,64.2,"2021-02-25 20:00:30",12.86,0.726,"2021-02-25 20:07:30",0,"2021-02-25 20:00:30",960,24.43,24.9,"2021-02-25 20:00:30",24.05,"2021-02-25 20:57:00",80.9,83.7,"2021-02-25 20:55:00",77.8,"2021-02-25 20:01:00",26.2,26.38,"2021-02-25 20:02:00",26.03,"2021-02-25 20:59:30",27.03,27.09,"2021-02-25 20:00:30",26.86,"2021-02-25 20:59:30",26.75,26.77,"2021-02-25 20:16:00",26.7,"2021-02-25 20:26:00",26.89,26.96,"2021-02-25 20:11:30",26.86,"2021-02-25 20:02:00",26.71,26.84,"2021-02-25 20:35:30",26.59,"2021-02-25 20:04:30",27.03,27.12,"2021-02-25 20:33:30",26.97,"2021-02-25 20:06:00",18.7,18.71,"2021-02-25 20:20:30",18.68,"2021-02-25 20:51:00",8.03,8.04,"2021-02-25 20:40:30",8.02,"2021-02-25 20:24:30",1.676,1.68,"2021-02-25 20:13:00",1.675,"2021-02-25 20:33:30",15,15.01,"2021-02-25 20:04:30",14.99,"2021-02-25 20:17:00",10.46,10.48,"2021-02-25 20:07:00",10.45,"2021-02-25 20:04:30",23.08,23.09,"2021-02-25 20:39:30",23.06,"2021-02-25 20:10:00",0.7545299,0,0.282,28.49,32.84,338,1,"2021-02-25 20:02:00",0,"2021-02-25 20:01:30",1.077,30.82,14.58,28,1.8,"2021-02-25 20:48:30",0.5,"2021-02-25 20:38:00",0.059,0
"2021-02-25 22:00:00",5556,64.58,"2021-02-25 22:00:00",12.84,0.726,"2021-02-25 21:03:00",0,"2021-02-25 21:00:30",961,23.78,24.11,"2021-02-25 21:02:00",23.46,"2021-02-25 21:59:00",85.8,89.7,"2021-02-25 22:00:00",82.9,"2021-02-25 21:04:00",25.98,26.14,"2021-02-25 21:09:00",25.8,"2021-02-25 21:57:30",26.88,26.98,"2021-02-25 21:00:30",26.8,"2021-02-25 21:45:30",26.69,26.79,"2021-02-25 21:10:30",26.54,"2021-02-25 21:59:30",26.9,27,"2021-02-25 21:25:00",26.86,"2021-02-25 21:03:00",26.75,26.84,"2021-02-25 21:07:00",26.65,"2021-02-25 21:22:30",27.02,27.1,"2021-02-25 21:20:00",26.97,"2021-02-25 21:25:30",18.7,18.71,"2021-02-25 21:01:00",18.68,"2021-02-25 21:50:00",8.03,8.04,"2021-02-25 21:04:00",8.02,"2021-02-25 21:53:00",1.676,1.679,"2021-02-25 21:42:30",1.673,"2021-02-25 21:43:00",14.99,15,"2021-02-25 21:04:00",14.98,"2021-02-25 21:25:30",10.47,10.48,"2021-02-25 21:04:30",10.46,"2021-02-25 21:07:00",23.09,23.1,"2021-02-25 21:22:30",23.07,"2021-02-25 21:06:00",0.7323813,0,0.317,7.802,49.63,247,0.8,"2021-02-25 21:31:30",0,"2021-02-25 21:01:30",0.948,6.738,45.2,234,1.6,"2021-02-25 21:05:00",0.3,"2021-02-25 21:38:00",0.056,0
"2021-02-25 23:00:00",5557,63.98,"2021-02-25 22:24:00",12.82,0.742,"2021-02-25 22:16:00",0,"2021-02-25 22:00:30",960,23.13,23.52,"2021-02-25 22:02:00",22.94,"2021-02-25 22:57:30",92.2,94.1,"2021-02-25 22:50:00",89.2,"2021-02-25 22:01:00",25.78,25.9,"2021-02-25 22:01:00",25.73,"2021-02-25 22:40:30",26.82,26.88,"2021-02-25 22:05:30",26.66,"2021-02-25 22:56:00",26.58,26.7,"2021-02-25 22:05:30",26.54,"2021-02-25 22:01:30",26.88,26.96,"2021-02-25 22:10:30",26.83,"2021-02-25 22:50:00",26.76,26.84,"2021-02-25 22:08:30",26.68,"2021-02-25 22:53:30",27.03,27.1,"2021-02-25 22:13:30",27,"2021-02-25 22:00:30",18.71,18.74,"2021-02-25 22:57:30",18.69,"2021-02-25 22:06:00",8.02,8.03,"2021-02-25 22:04:00",8.01,"2021-02-25 22:50:30",1.676,1.679,"2021-02-25 22:02:30",1.674,"2021-02-25 22:23:00",14.99,15,"2021-02-25 22:01:00",14.98,"2021-02-25 22:08:00",10.47,10.48,"2021-02-25 22:13:30",10.46,"2021-02-25 22:00:30",23.1,23.11,"2021-02-25 22:39:00",23.08,"2021-02-25 22:13:30",0.7234628,0,0.193,175.9,35.73,40,1.1,"2021-02-25 22:02:30",0,"2021-02-25 22:05:30",0.511,207.6,61.52,339,1.9,"2021-02-25 22:04:00",0,"2021-02-25 22:27:00",0.054,0
"2021-02-26 00:00:00",5558,63.32,"2021-02-26 00:00:00",12.81,0.816,"2021-02-25 23:01:30",0,"2021-02-25 23:00:30",959,23.01,23.16,"2021-02-25 23:14:00",22.94,"2021-02-25 23:06:30",93.6,95,"2021-02-25 23:04:30",92.3,"2021-02-25 23:48:30",25.72,25.77,"2021-02-25 23:00:30",25.58,"2021-02-25 23:59:00",26.68,26.78,"2021-02-25 23:04:00",26.6,"2021-02-25 23:54:00",26.54,26.57,"2021-02-25 23:07:00",26.51,"2021-02-26 00:00:00",26.89,26.96,"2021-02-25 23:06:00",26.83,"2021-02-25 23:32:00",26.76,26.84,"2021-02-25 23:35:00",26.67,"2021-02-25 23:18:00",27.03,27.1,"2021-02-25 23:14:30",27,"2021-02-25 23:00:30",18.72,18.76,"2021-02-25 23:25:30",18.69,"2021-02-25 23:59:00",8.02,8.03,"2021-02-25 23:05:30",8.02,"2021-02-25 23:46:30",1.673,1.675,"2021-02-25 23:00:30",1.67,"2021-02-25 23:54:30",14.98,14.99,"2021-02-25 23:05:30",14.97,"2021-02-25 23:26:00",10.47,10.49,"2021-02-25 23:55:30",10.46,"2021-02-25 23:32:00",23.11,23.12,"2021-02-25 23:43:00",23.08,"2021-02-25 23:12:30",0.7475656,0,0.207,44.19,31.82,24,0.7,"2021-02-25 23:21:00",0,"2021-02-25 23:00:30",0.863,49.08,18.76,46,1.4,"2021-02-25 23:25:00",0,"2021-02-25 23:00:30",0.057,0
"2021-02-26 01:00:00",5559,62.28,"2021-02-26 00:39:00",12.79,0.774,"2021-02-26 00:27:30",0,"2021-02-26 00:00:30",960,23.02,23.21,"2021-02-26 00:25:00",22.94,"2021-02-26 00:07:00",94.2,95.9,"2021-02-26 00:49:30",92.7,"2021-02-26 00:04:00",25.63,25.72,"2021-02-26 00:14:30",25.56,"2021-02-26 00:01:30",26.61,26.68,"2021-02-26 00:00:30",26.47,"2021-02-26 00:55:00",26.53,26.56,"2021-02-26 00:03:00",26.46,"2021-02-26 00:53:30",26.89,26.98,"2021-02-26 00:18:00",26.83,"2021-02-26 00:43:00",26.75,26.84,"2021-02-26 00:38:30",26.68,"2021-02-26 00:04:30",27.02,27.08,"2021-02-26 00:15:30",27,"2021-02-26 00:00:30",18.68,18.7,"2021-02-26 00:00:30",18.65,"2021-02-26 00:16:00",8.02,8.02,"2021-02-26 00:12:30",8.01,"2021-02-26 00:32:30",1.669,1.672,"2021-02-26 00:01:00",1.667,"2021-02-26 00:38:00",14.97,14.98,"2021-02-26 00:03:00",14.96,"2021-02-26 00:54:30",10.48,10.49,"2021-02-26 00:22:00",10.47,"2021-02-26 00:13:30",23.12,23.13,"2021-02-26 00:15:30",23.11,"2021-02-26 00:04:30",0.7454362,0,0.272,128.2,45.79,28,1,"2021-02-26 00:27:30",0,"2021-02-26 00:01:00",1.258,110.7,31.87,112,3.6,"2021-02-26 00:47:30",0,"2021-02-26 00:01:00",0.056,0
"2021-02-26 02:00:00",5560,62.44,"2021-02-26 01:02:00",12.79,0.84,"2021-02-26 01:46:30",0,"2021-02-26 01:00:30",960,22.86,23.06,"2021-02-26 01:02:00",22.61,"2021-02-26 02:00:00",93.7,94.8,"2021-02-26 01:36:00",92.4,"2021-02-26 01:15:30",25.58,25.69,"2021-02-26 01:12:00",25.53,"2021-02-26 01:56:00",26.48,26.6,"2021-02-26 01:00:30",26.43,"2021-02-26 01:28:00",26.43,26.54,"2021-02-26 01:03:30",26.33,"2021-02-26 01:46:00",26.86,26.98,"2021-02-26 01:07:30",26.72,"2021-02-26 01:43:00",26.76,26.84,"2021-02-26 01:17:00",26.68,"2021-02-26 01:06:30",27.04,27.12,"2021-02-26 01:16:30",27,"2021-02-26 01:00:30",18.67,18.69,"2021-02-26 01:20:30",18.65,"2021-02-26 01:15:30",8.02,8.03,"2021-02-26 01:25:00",8.01,"2021-02-26 01:22:30",1.669,1.675,"2021-02-26 01:43:30",1.666,"2021-02-26 01:04:00",14.96,14.98,"2021-02-26 01:39:30",14.96,"2021-02-26 01:13:00",10.48,10.49,"2021-02-26 01:26:30",10.47,"2021-02-26 01:00:30",23.12,23.13,"2021-02-26 01:27:00",23.11,"2021-02-26 01:17:00",0.7512858,0,0.21,215.4,36.52,108,0.9,"2021-02-26 01:21:30",0,"2021-02-26 01:01:30",0.615,219.6,50.85,178,1.6,"2021-02-26 01:00:30",0,"2021-02-26 01:07:00",0.057,0
"2021-02-26 03:00:00",5561,63.05,"2021-02-26 02:02:00",12.77,0.824,"2021-02-26 02:54:00",0,"2021-02-26 02:00:30",959,22.36,22.67,"2021-02-26 02:02:00",22.09,"2021-02-26 02:56:30",95.3,96.8,"2021-02-26 02:55:00",93.5,"2021-02-26 02:02:00",25.41,25.56,"2021-02-26 02:00:30",25.32,"2021-02-26 02:38:30",26.47,26.49,"2021-02-26 02:07:30",26.43,"2021-02-26 02:57:30",26.34,26.41,"2021-02-26 02:04:30",26.33,"2021-02-26 02:00:30",26.78,26.95,"2021-02-26 02:12:00",26.65,"2021-02-26 02:48:00",26.74,26.8,"2021-02-26 02:07:00",26.67,"2021-02-26 02:32:30",27.02,27.12,"2021-02-26 02:28:00",27,"2021-02-26 02:02:30",18.66,18.67,"2021-02-26 02:19:00",18.65,"2021-02-26 02:00:30",8.01,8.01,"2021-02-26 02:00:30",8,"2021-02-26 02:51:00",1.668,1.67,"2021-02-26 02:01:30",1.666,"2021-02-26 02:17:30",14.96,14.98,"2021-02-26 02:38:30",14.95,"2021-02-26 02:52:00",10.48,10.49,"2021-02-26 02:31:00",10.46,"2021-02-26 02:26:00",23.13,23.14,"2021-02-26 02:50:00",23.12,"2021-02-26 02:06:00",0.743763,0,0.277,195.6,30.34,147,1.3,"2021-02-26 02:58:00",0,"2021-02-26 02:01:00",1.122,187.6,23.06,199,2.6,"2021-02-26 02:52:30",0,"2021-02-26 02:18:00",0.055,0
"2021-02-26 04:00:00",5562,63.03,"2021-02-26 03:14:30",12.76,0.822,"2021-02-26 03:07:00",0,"2021-02-26 03:00:30",959,21.77,22.15,"2021-02-26 03:02:00",21.5,"2021-02-26 03:52:30",96.4,97.3,"2021-02-26 03:21:00",95.3,"2021-02-26 03:49:00",25.34,25.37,"2021-02-26 03:19:00",25.29,"2021-02-26 04:00:00",26.38,26.47,"2021-02-26 03:00:30",26.23,"2021-02-26 03:54:30",26.33,26.35,"2021-02-26 03:01:30",26.3,"2021-02-26 03:46:30",26.71,26.82,"2021-02-26 03:11:00",26.65,"2021-02-26 03:17:00",26.73,26.82,"2021-02-26 03:05:00",26.64,"2021-02-26 03:54:00",27.03,27.1,"2021-02-26 03:18:00",27,"2021-02-26 03:01:00",18.65,18.66,"2021-02-26 03:00:30",18.63,"2021-02-26 03:59:00",8,8.01,"2021-02-26 03:05:00",7.995,"2021-02-26 03:36:00",1.665,1.667,"2021-02-26 03:05:00",1.663,"2021-02-26 03:41:30",14.96,14.97,"2021-02-26 03:04:30",14.94,"2021-02-26 03:18:00",10.47,10.49,"2021-02-26 03:07:30",10.46,"2021-02-26 03:43:30",23.14,23.14,"2021-02-26 03:08:30",23.13,"2021-02-26 03:01:00",0.7437218,0,0.272,208.5,39.49,14,1.3,"2021-02-26 03:01:00",0,"2021-02-26 03:02:30",1.025,180.8,35.86,328,2.5,"2021-02-26 03:01:30",0,"2021-02-26 03:49:30",0.054,0
"2021-02-26 05:00:00",5563,62.94,"2021-02-26 04:59:30",12.73,0.834,"2021-02-26 04:45:30",0,"2021-02-26 04:00:30",960,21.49,21.8,"2021-02-26 04:59:00",21.11,"2021-02-26 04:26:00",93.5,97.5,"2021-02-26 04:05:00",89.1,"2021-02-26 04:47:00",25.18,25.34,"2021-02-26 04:01:30",25.11,"2021-02-26 04:52:30",26.26,26.31,"2021-02-26 04:01:30",26.18,"2021-02-26 04:58:30",26.27,26.37,"2021-02-26 04:06:30",26.11,"2021-02-26 04:59:30",26.7,26.77,"2021-02-26 04:35:30",26.65,"2021-02-26 04:00:30",26.73,26.82,"2021-02-26 04:01:00",26.62,"2021-02-26 04:45:30",27.03,27.1,"2021-02-26 04:51:00",27,"2021-02-26 04:01:30",18.64,18.65,"2021-02-26 04:12:30",18.63,"2021-02-26 04:03:30",7.998,8.01,"2021-02-26 04:00:30",7.992,"2021-02-26 04:47:30",1.664,1.667,"2021-02-26 04:25:30",1.662,"2021-02-26 04:10:30",14.94,14.95,"2021-02-26 04:01:00",14.92,"2021-02-26 04:40:30",10.47,10.49,"2021-02-26 04:18:00",10.46,"2021-02-26 04:15:30",23.14,23.15,"2021-02-26 04:21:00",23.13,"2021-02-26 04:39:00",0.7246568,0,0.118,147.9,40.8,132,0.8,"2021-02-26 04:51:00",0,"2021-02-26 04:00:30",0.721,103.7,56.51,178,1.4,"2021-02-26 04:24:30",0,"2021-02-26 04:10:00",0.052,0
"2021-02-26 06:00:00",5564,62.61,"2021-02-26 06:00:00",12.72,0.847,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",960,21.59,21.83,"2021-02-26 05:59:00",21.43,"2021-02-26 05:34:30",89.4,91.7,"2021-02-26 05:08:30",86.1,"2021-02-26 05:59:30",25.12,25.15,"2021-02-26 05:20:30",25.03,"2021-02-26 05:57:30",26.19,26.26,"2021-02-26 05:00:30",26.06,"2021-02-26 05:47:30",26.15,26.27,"2021-02-26 05:00:30",26.11,"2021-02-26 05:04:00",26.69,26.79,"2021-02-26 05:15:00",26.63,"2021-02-26 05:59:30",26.69,26.79,"2021-02-26 05:05:30",26.57,"2021-02-26 05:24:00",27.03,27.12,"2021-02-26 05:26:00",27,"2021-02-26 05:01:30",18.63,18.64,"2021-02-26 05:00:30",18.62,"2021-02-26 05:37:30",7.994,8,"2021-02-26 05:35:00",7.989,"2021-02-26 05:06:30",1.666,1.668,"2021-02-26 05:01:00",1.664,"2021-02-26 05:04:00",14.93,14.94,"2021-02-26 05:00:30",14.91,"2021-02-26 05:51:30",10.47,10.49,"2021-02-26 05:13:30",10.46,"2021-02-26 05:05:00",23.14,23.15,"2021-02-26 05:04:30",23.13,"2021-02-26 05:01:30",0.8098028,0,0.153,162.1,44.1,165,0.9,"2021-02-26 05:59:30",0,"2021-02-26 05:00:30",1.101,138.8,24.65,143,2.6,"2021-02-26 05:26:00",0,"2021-02-26 05:19:30",0.06,0
"2021-02-26 07:00:00",5565,60.67,"2021-02-26 06:57:30",12.74,12.81,"2021-02-26 06:04:00",0.003,"2021-02-26 06:37:30",961,22.19,22.81,"2021-02-26 07:00:00",21.83,"2021-02-26 06:04:00",85.9,87.5,"2021-02-26 06:23:00",84,"2021-02-26 06:46:00",25.03,25.13,"2021-02-26 06:32:30",24.92,"2021-02-26 06:35:30",26.06,26.14,"2021-02-26 06:01:00",26.02,"2021-02-26 06:29:30",26.12,26.22,"2021-02-26 06:52:00",26.11,"2021-02-26 06:01:00",26.64,26.73,"2021-02-26 06:01:30",26.49,"2021-02-26 06:55:00",26.63,26.77,"2021-02-26 06:26:30",26.55,"2021-02-26 06:59:30",27.02,27.1,"2021-02-26 06:12:30",27,"2021-02-26 06:00:30",18.61,18.64,"2021-02-26 06:10:30",18.58,"2021-02-26 06:57:00",7.989,8,"2021-02-26 06:30:00",7.983,"2021-02-26 06:46:30",1.664,1.665,"2021-02-26 06:01:00",1.662,"2021-02-26 06:41:30",14.92,14.93,"2021-02-26 06:17:30",14.91,"2021-02-26 06:24:30",10.47,10.48,"2021-02-26 06:07:30",10.46,"2021-02-26 06:14:00",23.14,23.15,"2021-02-26 06:02:00",23.13,"2021-02-26 06:47:30",1.770069,0,0.316,189.3,48.4,14,1,"2021-02-26 06:32:30",0,"2021-02-26 06:00:30",1.217,166,35.6,102,3,"2021-02-26 06:56:30",0.4,"2021-02-26 06:14:00",0.301,0.147
"2021-02-26 08:00:00",5566,42.77,"2021-02-26 07:43:00",13.05,15.67,"2021-02-26 07:44:00",0.214,"2021-02-26 08:00:00",962,25.05,26.14,"2021-02-26 07:39:30",22.81,"2021-02-26 07:00:30",74.39,83.7,"2021-02-26 07:01:00",68.98,"2021-02-26 07:40:00",25.12,25.15,"2021-02-26 07:37:00",25.05,"2021-02-26 07:03:00",26.05,26.06,"2021-02-26 07:00:30",26.03,"2021-02-26 07:32:30",26.1,26.18,"2021-02-26 07:17:00",26,"2021-02-26 07:53:00",26.54,26.71,"2021-02-26 07:07:30",26.47,"2021-02-26 07:40:00",26.58,26.7,"2021-02-26 07:47:30",26.47,"2021-02-26 07:35:30",27.03,27.1,"2021-02-26 07:35:30",27,"2021-02-26 07:01:30",18.58,18.61,"2021-02-26 07:03:00",18.56,"2021-02-26 07:59:00",7.977,7.989,"2021-02-26 07:04:30",7.967,"2021-02-26 07:57:30",1.663,1.666,"2021-02-26 07:23:30",1.661,"2021-02-26 07:50:30",14.91,14.93,"2021-02-26 07:09:30",14.89,"2021-02-26 07:56:30",10.47,10.48,"2021-02-26 07:32:00",10.46,"2021-02-26 07:50:00",23.14,23.16,"2021-02-26 07:27:30",23.12,"2021-02-26 07:40:00",8.765061,0,0.745,96.3,71.45,67,2.2,"2021-02-26 07:19:30",0,"2021-02-26 07:01:00",3.378,121,14.21,108,7,"2021-02-26 07:40:30",0.7,"2021-02-26 07:01:30",1.727,0.957
"2021-02-26 09:00:00",5567,35.73,"2021-02-26 08:54:30",13.44,18.85,"2021-02-26 08:52:30",0.113,"2021-02-26 08:53:30",962,27.66,28.88,"2021-02-26 08:51:30",26.14,"2021-02-26 08:01:00",65.23,70.56,"2021-02-26 08:02:00",60.8,"2021-02-26 08:53:30",25.23,25.37,"2021-02-26 08:59:00",25.13,"2021-02-26 08:00:30",26.05,26.08,"2021-02-26 08:14:30",26.01,"2021-02-26 08:02:30",25.99,26.12,"2021-02-26 08:07:30",25.9,"2021-02-26 08:14:30",26.49,26.59,"2021-02-26 08:12:00",26.45,"2021-02-26 08:04:30",26.55,26.63,"2021-02-26 08:13:30",26.47,"2021-02-26 08:09:00",27.02,27.12,"2021-02-26 08:33:30",27,"2021-02-26 08:02:00",18.52,18.58,"2021-02-26 08:04:30",18.43,"2021-02-26 09:00:00",7.941,7.97,"2021-02-26 08:03:00",7.904,"2021-02-26 09:00:00",1.661,1.678,"2021-02-26 08:01:00",1.653,"2021-02-26 08:50:30",14.87,14.91,"2021-02-26 08:00:30",14.83,"2021-02-26 08:59:00",10.45,10.47,"2021-02-26 08:01:30",10.43,"2021-02-26 08:56:00",23.11,23.14,"2021-02-26 08:01:00",23.07,"2021-02-26 08:59:30",16.78299,0,1.027,76.05,62.45,67,4.1,"2021-02-26 08:59:00",0,"2021-02-26 08:02:00",3.703,110.6,19.88,101,6.1,"2021-02-26 08:48:30",0.3,"2021-02-26 08:20:30",3.44,1.857
"2021-02-26 10:00:00",5568,35.84,"2021-02-26 09:18:30",13.43,18.62,"2021-02-26 09:17:00",0.136,"2021-02-26 09:57:00",962,29.07,29.53,"2021-02-26 09:30:00",28.62,"2021-02-26 09:49:30",61.22,63.77,"2021-02-26 09:54:00",58.42,"2021-02-26 09:30:30",25.65,25.93,"2021-02-26 09:59:30",25.34,"2021-02-26 09:01:00",26.05,26.08,"2021-02-26 09:37:30",26.03,"2021-02-26 09:10:00",25.94,26.06,"2021-02-26 09:17:30",25.9,"2021-02-26 09:08:30",26.49,26.57,"2021-02-26 09:00:30",26.45,"2021-02-26 09:04:30",26.55,26.61,"2021-02-26 09:03:00",26.47,"2021-02-26 09:18:30",27.02,27.1,"2021-02-26 09:07:00",26.99,"2021-02-26 09:39:00",18.3,18.43,"2021-02-26 09:01:00",18.21,"2021-02-26 09:58:00",7.868,7.904,"2021-02-26 09:00:30",7.844,"2021-02-26 09:58:00",1.654,1.659,"2021-02-26 09:00:30",1.649,"2021-02-26 09:34:00",14.8,14.84,"2021-02-26 09:01:00",14.76,"2021-02-26 10:00:00",10.41,10.44,"2021-02-26 09:01:30",10.39,"2021-02-26 09:54:30",23.06,23.09,"2021-02-26 09:02:00",23.03,"2021-02-26 09:29:30",15.2931,0,0.868,85.8,66.38,25,2.7,"2021-02-26 09:25:00",0,"2021-02-26 09:04:00",3.198,105.3,23.27,62,6.5,"2021-02-26 09:24:30",0.5,"2021-02-26 09:10:30",3.209,2.645
"2021-02-26 11:00:00",5569,43.41,"2021-02-26 10:00:30",13.43,18.86,"2021-02-26 10:07:00",0.13,"2021-02-26 10:52:30",962,29.2,30,"2021-02-26 10:43:30",28.68,"2021-02-26 10:23:30",61.37,63.66,"2021-02-26 10:27:00",57.63,"2021-02-26 10:46:00",26.01,26.19,"2021-02-26 10:53:30",25.77,"2021-02-26 10:01:00",26.17,26.26,"2021-02-26 10:22:30",26.04,"2021-02-26 10:06:30",25.96,26.09,"2021-02-26 10:39:00",25.9,"2021-02-26 10:00:30",26.51,26.59,"2021-02-26 10:31:00",26.44,"2021-02-26 10:32:00",26.55,26.63,"2021-02-26 10:49:30",26.49,"2021-02-26 10:01:30",27.02,27.1,"2021-02-26 10:18:30",26.97,"2021-02-26 10:44:00",18.13,18.21,"2021-02-26 10:00:30",18.02,"2021-02-26 11:00:00",7.816,7.844,"2021-02-26 10:00:30",7.784,"2021-02-26 11:00:00",1.649,1.652,"2021-02-26 10:00:30",1.643,"2021-02-26 11:00:00",14.74,14.77,"2021-02-26 10:03:00",14.7,"2021-02-26 10:57:00",10.38,10.41,"2021-02-26 10:03:00",10.36,"2021-02-26 10:57:30",23.02,23.05,"2021-02-26 10:03:00",23,"2021-02-26 10:59:30",12.46126,0,0.827,77.72,69.15,116,2.2,"2021-02-26 10:50:00",0,"2021-02-26 10:09:30",2.989,95.8,25.63,96,6,"2021-02-26 10:50:00",0.8,"2021-02-26 10:59:30",2.617,3.237
"2021-02-26 12:00:00",5570,41.24,"2021-02-26 11:34:30",13.42,17.45,"2021-02-26 11:52:00",0.129,"2021-02-26 11:44:30",961,31.2,32.23,"2021-02-26 11:28:30",29.99,"2021-02-26 11:00:30",55.49,59.45,"2021-02-26 11:10:00",51.46,"2021-02-26 12:00:00",26.4,26.75,"2021-02-26 11:59:30",26.17,"2021-02-26 11:03:00",26.31,26.47,"2021-02-26 11:49:30",26.2,"2021-02-26 11:10:30",26.07,26.16,"2021-02-26 11:51:30",25.93,"2021-02-26 11:25:30",26.51,26.59,"2021-02-26 11:01:30",26.44,"2021-02-26 11:45:00",26.54,26.63,"2021-02-26 11:03:00",26.47,"2021-02-26 11:20:30",27.02,27.08,"2021-02-26 11:42:30",26.97,"2021-02-26 11:58:00",17.85,18.03,"2021-02-26 11:00:30",17.68,"2021-02-26 12:00:00",7.722,7.784,"2021-02-26 11:00:30",7.657,"2021-02-26 12:00:00",1.639,1.647,"2021-02-26 11:02:00",1.632,"2021-02-26 11:58:00",14.65,14.71,"2021-02-26 11:00:30",14.6,"2021-02-26 11:58:30",10.34,10.38,"2021-02-26 11:02:00",10.31,"2021-02-26 11:59:30",22.96,23.01,"2021-02-26 11:01:30",22.91,"2021-02-26 11:57:00",21.07804,0,1.011,82.1,63.34,58,3.2,"2021-02-26 11:03:30",0,"2021-02-26 11:01:00",2.633,106.2,38.59,71,5.4,"2021-02-26 11:31:00",0.3,"2021-02-26 11:28:30",4.535,3.578
"2021-02-26 13:00:00",5571,44.37,"2021-02-26 12:05:00",13.43,17.56,"2021-02-26 12:37:30",0.129,"2021-02-26 12:42:30",960,32.16,33.32,"2021-02-26 12:53:00",31.42,"2021-02-26 12:26:30",50.37,55,"2021-02-26 12:07:00",45.54,"2021-02-26 12:48:30",26.92,27.07,"2021-02-26 12:59:30",26.7,"2021-02-26 12:00:30",26.51,26.68,"2021-02-26 12:53:30",26.41,"2021-02-26 12:29:00",26.12,26.16,"2021-02-26 12:14:00",26.04,"2021-02-26 12:05:30",26.51,26.61,"2021-02-26 12:09:30",26.45,"2021-02-26 12:30:00",26.53,26.61,"2021-02-26 12:15:00",26.47,"2021-02-26 12:07:00",27.02,27.1,"2021-02-26 12:04:30",26.95,"2021-02-26 12:25:30",17.51,17.68,"2021-02-26 12:01:30",17.33,"2021-02-26 12:59:00",7.608,7.66,"2021-02-26 12:00:30",7.542,"2021-02-26 12:59:30",1.628,1.635,"2021-02-26 12:00:30",1.622,"2021-02-26 12:54:00",14.55,14.6,"2021-02-26 12:04:30",14.49,"2021-02-26 12:59:00",10.29,10.32,"2021-02-26 12:01:30",10.26,"2021-02-26 12:58:00",22.88,22.93,"2021-02-26 12:02:00",22.83,"2021-02-26 12:57:00",20.31722,0,1.042,150.4,81.9,120,3.6,"2021-02-26 12:55:00",0,"2021-02-26 12:02:30",3.202,129.2,33.76,121,6.8,"2021-02-26 12:27:30",0.4,"2021-02-26 12:37:30",4.417,3.653
"2021-02-26 14:00:00",5572,44.45,"2021-02-26 13:57:00",13.18,16.97,"2021-02-26 13:24:30",0.002,"2021-02-26 13:43:30",959,33,33.45,"2021-02-26 13:32:30",32.01,"2021-02-26 13:03:00",44.91,49.91,"2021-02-26 13:04:00",41.33,"2021-02-26 13:26:30",27.27,27.47,"2021-02-26 13:46:30",27.01,"2021-02-26 13:02:30",26.76,26.88,"2021-02-26 13:44:30",26.62,"2021-02-26 13:09:30",26.16,26.33,"2021-02-26 13:57:30",26.11,"2021-02-26 13:00:30",26.51,26.59,"2021-02-26 13:16:30",26.45,"2021-02-26 13:01:30",26.53,26.61,"2021-02-26 13:05:00",26.46,"2021-02-26 13:45:00",27.01,27.08,"2021-02-26 13:10:00",26.91,"2021-02-26 13:35:30",17.11,17.32,"2021-02-26 13:00:30",16.87,"2021-02-26 13:59:30",7.485,7.545,"2021-02-26 13:01:00",7.417,"2021-02-26 13:59:30",1.618,1.623,"2021-02-26 13:00:30",1.609,"2021-02-26 13:59:00",14.44,14.5,"2021-02-26 13:00:30",14.38,"2021-02-26 13:59:30",10.24,10.28,"2021-02-26 13:02:30",10.2,"2021-02-26 14:00:00",22.8,22.86,"2021-02-26 13:04:30",22.75,"2021-02-26 14:00:00",24.27018,0,1.143,186.7,60.19,128,3.1,"2021-02-26 13:38:30",0,"2021-02-26 13:17:30",3.113,165.5,31.13,188,6.5,"2021-02-26 13:54:00",0.9,"2021-02-26 13:45:30",5.316,3.447
"2021-02-26 15:00:00",5573,43.71,"2021-02-26 14:17:00",13.39,17.97,"2021-02-26 14:13:30",0.124,"2021-02-26 14:20:00",958,33.7,34.16,"2021-02-26 14:32:00",33.19,"2021-02-26 14:00:30",41.89,44.54,"2021-02-26 14:06:00",36.89,"2021-02-26 14:59:00",27.46,27.53,"2021-02-26 14:36:30",27.37,"2021-02-26 14:44:30",26.93,27.09,"2021-02-26 14:41:30",26.82,"2021-02-26 14:17:30",26.33,26.35,"2021-02-26 14:36:00",26.24,"2021-02-26 14:02:00",26.51,26.59,"2021-02-26 14:57:00",26.45,"2021-02-26 14:04:30",26.53,26.61,"2021-02-26 14:36:00",26.47,"2021-02-26 14:09:00",27,27.1,"2021-02-26 14:23:00",26.89,"2021-02-26 14:08:30",16.67,16.87,"2021-02-26 14:00:30",16.46,"2021-02-26 14:59:30",7.361,7.42,"2021-02-26 14:00:30",7.299,"2021-02-26 14:59:30",1.605,1.61,"2021-02-26 14:01:00",1.599,"2021-02-26 15:00:00",14.33,14.39,"2021-02-26 14:00:30",14.28,"2021-02-26 14:59:00",10.19,10.22,"2021-02-26 14:01:00",10.16,"2021-02-26 15:00:00",22.73,22.77,"2021-02-26 14:00:30",22.69,"2021-02-26 14:51:30",21.33036,0,1.372,192.2,55.41,178,5.1,"2021-02-26 14:40:30",0,"2021-02-26 14:13:00",3.728,167.9,31.09,163,6.7,"2021-02-26 14:33:30",1.1,"2021-02-26 14:08:00",4.683,2.965
"2021-02-26 16:00:00",5574,43.71,"2021-02-26 15:17:00",13.36,16.89,"2021-02-26 15:49:00",0.084,"2021-02-26 15:11:30",958,33.24,34.11,"2021-02-26 15:01:30",32.15,"2021-02-26 15:19:30",41.63,47.12,"2021-02-26 15:20:30",38.69,"2021-02-26 15:39:30",27.46,27.55,"2021-02-26 15:15:00",27.31,"2021-02-26 16:00:00",27.08,27.2,"2021-02-26 15:51:30",26.99,"2021-02-26 15:30:00",26.48,26.56,"2021-02-26 15:44:30",26.33,"2021-02-26 15:01:30",26.59,26.71,"2021-02-26 15:46:30",26.45,"2021-02-26 15:02:30",26.53,26.63,"2021-02-26 15:05:30",26.44,"2021-02-26 15:03:00",26.99,27.06,"2021-02-26 15:07:30",26.87,"2021-02-26 15:15:30",16.32,16.47,"2021-02-26 15:01:00",16.2,"2021-02-26 15:57:00",7.268,7.302,"2021-02-26 15:00:30",7.241,"2021-02-26 15:58:00",1.595,1.601,"2021-02-26 15:00:30",1.59,"2021-02-26 15:51:30",14.24,14.28,"2021-02-26 15:01:30",14.21,"2021-02-26 15:58:00",10.15,10.17,"2021-02-26 15:00:30",10.14,"2021-02-26 15:45:00",22.68,22.71,"2021-02-26 15:27:00",22.66,"2021-02-26 15:38:30",13.25789,0,1.005,202.7,42.05,232,3.1,"2021-02-26 15:02:30",0,"2021-02-26 15:01:00",2.917,174.5,19.33,177,7.1,"2021-02-26 15:33:00",1.1,"2021-02-26 15:58:30",2.912,2.255
"2021-02-26 17:00:00",5575,47.13,"2021-02-26 16:24:30",13.36,16.41,"2021-02-26 16:23:00",0.115,"2021-02-26 16:24:30",957,33.24,33.73,"2021-02-26 16:13:30",32.73,"2021-02-26 17:00:00",40.98,44.23,"2021-02-26 16:10:00",38.02,"2021-02-26 16:28:00",27.24,27.45,"2021-02-26 16:02:30",27.03,"2021-02-26 16:59:00",27.2,27.29,"2021-02-26 16:34:30",27.09,"2021-02-26 16:01:00",26.54,26.58,"2021-02-26 16:04:00",26.52,"2021-02-26 16:06:30",26.69,26.75,"2021-02-26 16:06:00",26.6,"2021-02-26 16:01:30",26.54,26.63,"2021-02-26 16:10:00",26.47,"2021-02-26 16:11:00",26.98,27.1,"2021-02-26 16:49:30",26.89,"2021-02-26 16:34:30",16.12,16.19,"2021-02-26 16:00:30",16.07,"2021-02-26 16:53:30",7.224,7.241,"2021-02-26 16:00:30",7.21,"2021-02-26 16:44:00",1.592,1.593,"2021-02-26 16:19:30",1.59,"2021-02-26 16:01:00",14.19,14.22,"2021-02-26 16:00:30",14.18,"2021-02-26 16:41:00",10.13,10.14,"2021-02-26 16:01:30",10.12,"2021-02-26 16:35:00",22.66,22.68,"2021-02-26 16:11:00",22.64,"2021-02-26 16:47:30",8.542181,0,0.833,185.6,49.84,174,3.7,"2021-02-26 16:36:00",0,"2021-02-26 16:10:00",2.508,163.4,23.01,181,5.4,"2021-02-26 16:16:30",0,"2021-02-26 16:33:00",1.87,1.384
"2021-02-26 18:00:00",5576,49.01,"2021-02-26 17:00:30",13.07,13.16,"2021-02-26 17:52:30",0.002,"2021-02-26 17:33:00",958,29.38,33.06,"2021-02-26 17:09:30",26.99,"2021-02-26 17:59:00",61.8,72.52,"2021-02-26 17:59:30",40.71,"2021-02-26 17:11:00",27.03,27.18,"2021-02-26 17:00:30",26.96,"2021-02-26 17:13:30",27.21,27.29,"2021-02-26 17:26:00",27.11,"2021-02-26 17:10:00",26.58,26.7,"2021-02-26 17:25:00",26.54,"2021-02-26 17:01:00",26.71,26.83,"2021-02-26 17:51:00",26.65,"2021-02-26 17:00:30",26.54,26.63,"2021-02-26 17:58:30",26.47,"2021-02-26 17:18:00",26.98,27.04,"2021-02-26 17:33:30",26.89,"2021-02-26 17:30:00",16.06,16.09,"2021-02-26 17:00:30",16.04,"2021-02-26 17:48:00",7.216,7.23,"2021-02-26 17:58:00",7.204,"2021-02-26 17:15:30",1.592,1.594,"2021-02-26 17:24:30",1.589,"2021-02-26 17:25:00",14.18,14.19,"2021-02-26 17:00:30",14.17,"2021-02-26 17:24:30",10.13,10.14,"2021-02-26 17:18:00",10.12,"2021-02-26 17:27:30",22.66,22.67,"2021-02-26 17:44:30",22.64,"2021-02-26 17:28:30",2.902866,0,1.249,19.59,49.58,84,3.5,"2021-02-26 17:18:00",0,"2021-02-26 17:03:30",2.833,13.88,53.16,12,5.7,"2021-02-26 17:36:00",0,"2021-02-26 17:10:00",0.592,0.467
"2021-02-26 19:00:00",5577,56.09,"2021-02-26 18:00:30",12.91,0.626,"2021-02-26 18:49:30",0,"2021-02-26 18:04:00",959,26.34,26.97,"2021-02-26 18:02:00",25.94,"2021-02-26 18:52:30",76.07,78.85,"2021-02-26 18:49:30",71.96,"2021-02-26 18:00:30",26.85,27.04,"2021-02-26 18:00:30",26.67,"2021-02-26 18:53:00",27.16,27.27,"2021-02-26 18:02:00",27.05,"2021-02-26 18:55:00",26.69,26.75,"2021-02-26 18:12:30",26.54,"2021-02-26 18:20:00",26.81,26.91,"2021-02-26 18:34:30",26.69,"2021-02-26 18:05:00",26.56,26.63,"2021-02-26 18:52:00",26.47,"2021-02-26 18:44:30",27,27.12,"2021-02-26 18:30:30",26.92,"2021-02-26 18:12:00",16.05,16.07,"2021-02-26 18:13:30",16.04,"2021-02-26 18:00:30",7.225,7.239,"2021-02-26 18:58:00",7.216,"2021-02-26 18:06:00",1.591,1.595,"2021-02-26 18:26:00",1.588,"2021-02-26 18:10:30",14.17,14.18,"2021-02-26 18:08:00",14.16,"2021-02-26 18:22:00",10.13,10.14,"2021-02-26 18:46:00",10.12,"2021-02-26 18:00:30",22.66,22.68,"2021-02-26 18:31:30",22.65,"2021-02-26 18:02:00",0.7828472,0,0.697,14.57,28.25,347,2.2,"2021-02-26 18:00:30",0,"2021-02-26 18:01:00",1.766,9.8,18.24,352,4.1,"2021-02-26 18:01:30",0.5,"2021-02-26 18:29:30",0.068,0.012
"2021-02-26 20:00:00",5578,60.86,"2021-02-26 20:00:00",12.88,0.606,"2021-02-26 19:32:00",0,"2021-02-26 19:00:30",960,25.95,26.07,"2021-02-26 19:32:00",25.81,"2021-02-26 19:59:30",79.33,81,"2021-02-26 19:57:00",78,"2021-02-26 19:01:00",26.61,26.72,"2021-02-26 19:01:30",26.54,"2021-02-26 19:56:30",27.08,27.16,"2021-02-26 19:14:30",26.99,"2021-02-26 19:59:00",26.74,26.75,"2021-02-26 19:01:00",26.7,"2021-02-26 19:04:00",26.87,26.96,"2021-02-26 19:35:30",26.78,"2021-02-26 19:01:30",26.58,26.67,"2021-02-26 19:10:00",26.47,"2021-02-26 19:15:00",27,27.08,"2021-02-26 19:12:30",26.92,"2021-02-26 19:00:30",16.05,16.07,"2021-02-26 19:01:30",16.05,"2021-02-26 19:36:00",7.232,7.239,"2021-02-26 19:10:30",7.227,"2021-02-26 19:04:00",1.592,1.597,"2021-02-26 19:56:00",1.589,"2021-02-26 19:06:30",14.17,14.17,"2021-02-26 19:05:30",14.15,"2021-02-26 19:19:00",10.14,10.15,"2021-02-26 19:01:00",10.12,"2021-02-26 19:19:00",22.67,22.68,"2021-02-26 19:04:30",22.65,"2021-02-26 19:09:00",0.7589889,0,0.591,18.28,26.21,359,1.9,"2021-02-26 19:14:00",0,"2021-02-26 19:00:30",1.516,15.56,16.17,16,3.5,"2021-02-26 19:09:30",0.6,"2021-02-26 19:26:00",0.064,0
"2021-02-26 21:00:00",5579,60.48,"2021-02-26 20:40:30",12.86,0.614,"2021-02-26 20:53:00",0,"2021-02-26 20:00:30",961,25.62,25.88,"2021-02-26 20:06:00",25.29,"2021-02-26 20:59:30",82.1,84.1,"2021-02-26 20:57:30",80,"2021-02-26 20:00:30",26.48,26.62,"2021-02-26 20:01:30",26.36,"2021-02-26 20:54:30",27.06,27.09,"2021-02-26 20:00:30",27,"2021-02-26 20:58:30",26.72,26.75,"2021-02-26 20:00:30",26.62,"2021-02-26 20:46:30",26.89,26.96,"2021-02-26 20:31:00",26.83,"2021-02-26 20:09:00",26.65,26.77,"2021-02-26 20:58:00",26.53,"2021-02-26 20:06:00",27.02,27.08,"2021-02-26 20:07:30",26.92,"2021-02-26 20:19:00",16.07,16.09,"2021-02-26 20:14:00",16.05,"2021-02-26 20:00:30",7.235,7.241,"2021-02-26 20:49:00",7.23,"2021-02-26 20:01:00",1.596,1.601,"2021-02-26 20:34:30",1.593,"2021-02-26 20:01:00",14.16,14.17,"2021-02-26 20:01:00",14.15,"2021-02-26 20:18:00",10.14,10.16,"2021-02-26 20:33:00",10.13,"2021-02-26 20:07:30",22.68,22.69,"2021-02-26 20:13:30",22.66,"2021-02-26 20:44:30",0.7466169,0,0.507,18.87,29.21,27,1.3,"2021-02-26 20:28:00",0,"2021-02-26 20:01:00",1.387,11.18,15.88,5,2.2,"2021-02-26 20:45:00",0.6,"2021-02-26 20:03:00",0.061,0
"2021-02-26 22:00:00",5580,60.06,"2021-02-26 22:00:00",12.83,0.628,"2021-02-26 21:01:00",0,"2021-02-26 21:00:30",961,25.19,25.35,"2021-02-26 21:02:00",25.09,"2021-02-26 21:49:00",84.6,85.3,"2021-02-26 21:50:00",83.3,"2021-02-26 21:00:30",26.4,26.43,"2021-02-26 21:02:00",26.25,"2021-02-26 22:00:00",27,27.09,"2021-02-26 21:04:00",26.84,"2021-02-26 21:56:00",26.69,26.75,"2021-02-26 21:01:30",26.59,"2021-02-26 21:10:00",26.89,26.98,"2021-02-26 21:11:00",26.85,"2021-02-26 21:03:00",26.7,26.79,"2021-02-26 21:57:30",26.59,"2021-02-26 21:24:00",27.03,27.1,"2021-02-26 21:05:30",26.97,"2021-02-26 21:34:30",16.08,16.1,"2021-02-26 21:23:00",16.06,"2021-02-26 21:53:30",7.239,7.253,"2021-02-26 21:48:30",7.23,"2021-02-26 21:03:00",1.6,1.604,"2021-02-26 21:54:00",1.595,"2021-02-26 21:04:00",14.16,14.17,"2021-02-26 21:56:30",14.15,"2021-02-26 21:51:30",10.14,10.17,"2021-02-26 21:49:00",10.13,"2021-02-26 21:03:30",22.68,22.7,"2021-02-26 21:19:30",22.66,"2021-02-26 21:11:30",0.7332362,0,0.409,27.04,31.69,57,1.2,"2021-02-26 21:25:00",0,"2021-02-26 21:02:30",1.28,24.07,16.6,46,2.1,"2021-02-26 21:24:00",0.5,"2021-02-26 21:06:30",0.059,0
"2021-02-26 23:00:00",5581,59.7,"2021-02-26 22:45:30",12.79,0.699,"2021-02-26 22:25:30",0,"2021-02-26 22:00:30",961,24.9,25.16,"2021-02-26 22:02:00",24.64,"2021-02-26 22:59:30",85.8,86.9,"2021-02-26 23:00:00",84.2,"2021-02-26 22:04:00",26.29,26.41,"2021-02-26 22:00:30",26.17,"2021-02-26 23:00:00",26.88,26.96,"2021-02-26 22:02:30",26.81,"2021-02-26 22:59:00",26.63,26.75,"2021-02-26 22:23:00",26.54,"2021-02-26 22:30:30",26.9,26.98,"2021-02-26 22:24:00",26.85,"2021-02-26 22:26:00",26.73,26.82,"2021-02-26 22:05:30",26.6,"2021-02-26 22:06:00",27.04,27.12,"2021-02-26 22:25:00",26.97,"2021-02-26 22:13:00",16.08,16.12,"2021-02-26 22:32:30",16.06,"2021-02-26 22:03:00",7.247,7.259,"2021-02-26 22:31:00",7.241,"2021-02-26 22:00:30",1.604,1.607,"2021-02-26 22:46:30",1.599,"2021-02-26 22:05:30",14.15,14.16,"2021-02-26 22:00:30",14.14,"2021-02-26 22:34:30",10.14,10.16,"2021-02-26 22:53:30",10.13,"2021-02-26 22:05:30",22.68,22.69,"2021-02-26 22:40:00",22.66,"2021-02-26 22:25:00",0.6923103,0,0.413,37.88,36.39,74,1.3,"2021-02-26 22:22:30",0,"2021-02-26 22:01:30",1.676,41.49,10.88,54,2.9,"2021-02-26 22:12:00",0.7,"2021-02-26 22:32:00",0.054,0
"2021-02-27 00:00:00",5582,59.57,"2021-02-26 23:54:00",12.82,0.577,"2021-02-26 23:05:00",0,"2021-02-26 23:00:30",961,24.49,24.7,"2021-02-26 23:02:00",24.37,"2021-02-26 23:57:30",87.4,88.2,"2021-02-26 23:50:00",86.1,"2021-02-26 23:01:00",26.2,26.27,"2021-02-26 23:09:30",26.15,"2021-02-26 23:24:00",26.86,26.91,"2021-02-26 23:24:00",26.76,"2021-02-26 23:34:30",26.57,26.7,"2021-02-26 23:04:00",26.54,"2021-02-26 23:01:00",26.89,27.02,"2021-02-26 23:01:00",26.83,"2021-02-26 23:35:00",26.73,26.82,"2021-02-26 23:26:00",26.67,"2021-02-26 23:52:00",27.03,27.12,"2021-02-26 23:01:00",26.99,"2021-02-26 23:13:30",16.08,16.09,"2021-02-26 23:01:30",16.07,"2021-02-26 23:02:00",7.247,7.253,"2021-02-26 23:19:30",7.241,"2021-02-26 23:54:00",1.607,1.611,"2021-02-26 23:39:00",1.604,"2021-02-26 23:59:30",14.14,14.15,"2021-02-26 23:08:30",14.13,"2021-02-26 23:56:30",10.15,10.16,"2021-02-26 23:33:30",10.14,"2021-02-26 23:02:30",22.69,22.7,"2021-02-26 23:36:30",22.66,"2021-02-26 23:02:00",0.7395851,0,0.483,38.01,43.31,136,1.3,"2021-02-26 23:12:30",0,"2021-02-26 23:00:30",1.737,37.23,12.02,42,3.1,"2021-02-26 23:21:00",0.7,"2021-02-26 23:45:30",0.058,0
"2021-02-27 01:00:00",5583,59.61,"2021-02-27 00:02:00",12.8,0.794,"2021-02-27 01:00:00",0,"2021-02-27 00:00:30",962,24.01,24.44,"2021-02-27 00:02:00",23.72,"2021-02-27 00:59:30",88.9,90.8,"2021-02-27 00:58:30",87.3,"2021-02-27 00:49:00",26.15,26.19,"2021-02-27 00:00:30",25.98,"2021-02-27 00:51:30",26.86,26.88,"2021-02-27 00:03:00",26.8,"2021-02-27 00:38:30",26.55,26.62,"2021-02-27 00:34:00",26.54,"2021-02-27 00:00:30",26.9,27,"2021-02-27 00:00:30",26.81,"2021-02-27 00:14:00",26.74,26.84,"2021-02-27 00:21:00",26.65,"2021-02-27 00:25:30",27.02,27.1,"2021-02-27 00:24:00",27,"2021-02-27 00:01:00",16.07,16.08,"2021-02-27 00:40:00",16.06,"2021-02-27 00:49:30",7.244,7.253,"2021-02-27 00:38:00",7.236,"2021-02-27 00:59:30",1.606,1.608,"2021-02-27 00:36:00",1.602,"2021-02-27 00:08:00",14.13,14.14,"2021-02-27 00:01:30",14.12,"2021-02-27 00:48:00",10.15,10.16,"2021-02-27 00:09:30",10.14,"2021-02-27 00:03:30",22.69,22.7,"2021-02-27 00:29:30",22.68,"2021-02-27 00:25:00",0.734642,0,0.282,56.74,54.53,234,0.9,"2021-02-27 00:06:00",0,"2021-02-27 00:02:00",1.174,49.89,36.8,124,3.9,"2021-02-27 00:59:00",0.4,"2021-02-27 00:15:30",0.057,0
"2021-02-27 02:00:00",5584,59.29,"2021-02-27 02:00:00",12.79,0.785,"2021-02-27 01:03:00",0,"2021-02-27 01:00:30",961,24.07,24.42,"2021-02-27 01:59:00",23.66,"2021-02-27 01:02:30",85.4,88.8,"2021-02-27 01:00:30",81.7,"2021-02-27 01:58:30",25.98,26.01,"2021-02-27 01:03:30",25.93,"2021-02-27 01:51:00",26.81,26.88,"2021-02-27 01:02:00",26.66,"2021-02-27 01:52:30",26.54,26.57,"2021-02-27 01:46:30",26.54,"2021-02-27 01:00:30",26.9,27,"2021-02-27 01:01:30",26.83,"2021-02-27 02:00:00",26.71,26.8,"2021-02-27 01:42:00",26.68,"2021-02-27 01:00:30",27.03,27.14,"2021-02-27 01:11:00",27,"2021-02-27 01:02:00",16.07,16.08,"2021-02-27 01:00:30",16.06,"2021-02-27 01:05:00",7.242,7.253,"2021-02-27 01:56:00",7.236,"2021-02-27 01:11:00",1.606,1.608,"2021-02-27 01:38:00",1.605,"2021-02-27 01:09:00",14.13,14.13,"2021-02-27 01:07:30",14.12,"2021-02-27 01:11:30",10.15,10.16,"2021-02-27 01:07:30",10.14,"2021-02-27 01:04:00",22.7,22.71,"2021-02-27 01:37:30",22.69,"2021-02-27 01:08:00",0.7332051,0,0.443,90.4,43.74,111,1.9,"2021-02-27 01:52:30",0,"2021-02-27 01:02:30",1.999,111.4,16.32,67,5.2,"2021-02-27 01:02:00",0.5,"2021-02-27 01:36:30",0.056,0
"2021-02-27 03:00:00",5585,58.45,"2021-02-27 02:50:30",12.78,0.783,"2021-02-27 02:50:30",0,"2021-02-27 02:00:30",961,24.2,24.44,"2021-02-27 02:35:30",23.33,"2021-02-27 03:00:00",81.5,84.8,"2021-02-27 03:00:00",79.04,"2021-02-27 02:33:00",25.89,25.98,"2021-02-27 02:02:00",25.77,"2021-02-27 02:37:30",26.67,26.76,"2021-02-27 02:16:30",26.6,"2021-02-27 02:42:30",26.54,26.56,"2021-02-27 02:35:30",26.49,"2021-02-27 03:00:00",26.89,27,"2021-02-27 02:12:00",26.83,"2021-02-27 02:02:30",26.72,26.82,"2021-02-27 02:04:30",26.67,"2021-02-27 02:35:00",27.04,27.12,"2021-02-27 02:51:30",27,"2021-02-27 02:03:00",16.07,16.09,"2021-02-27 02:28:30",16.06,"2021-02-27 02:07:00",7.245,7.253,"2021-02-27 02:30:00",7.239,"2021-02-27 02:02:00",1.605,1.609,"2021-02-27 02:58:00",1.603,"2021-02-27 02:33:00",14.12,14.13,"2021-02-27 02:04:00",14.1,"2021-02-27 02:55:30",10.15,10.16,"2021-02-27 02:29:30",10.14,"2021-02-27 02:59:30",22.69,22.71,"2021-02-27 02:35:00",22.68,"2021-02-27 02:56:00",0.732897,0,1.089,79.85,41.96,50,4.1,"2021-02-27 02:53:30",0,"2021-02-27 02:04:00",3.577,92.2,17.85,99,7.7,"2021-02-27 02:43:30",1.1,"2021-02-27 02:13:00",0.058,0
"2021-02-27 04:00:00",5586,58.73,"2021-02-27 03:00:30",12.76,0.761,"2021-02-27 03:20:00",0,"2021-02-27 03:00:30",961,22.77,23.34,"2021-02-27 03:00:30",22.55,"2021-02-27 03:57:00",89.9,92.1,"2021-02-27 03:50:30",84.3,"2021-02-27 03:00:30",25.76,25.82,"2021-02-27 03:01:00",25.66,"2021-02-27 03:57:30",26.65,26.68,"2021-02-27 03:01:30",26.52,"2021-02-27 03:59:00",26.51,26.56,"2021-02-27 03:03:30",26.41,"2021-02-27 03:52:30",26.86,26.98,"2021-02-27 03:06:00",26.75,"2021-02-27 03:53:30",26.73,26.82,"2021-02-27 03:43:30",26.67,"2021-02-27 03:50:30",27.04,27.1,"2021-02-27 03:00:30",27,"2021-02-27 03:01:00",16.05,16.07,"2021-02-27 03:01:00",16.04,"2021-02-27 03:40:30",7.24,7.244,"2021-02-27 03:03:30",7.233,"2021-02-27 03:51:30",1.604,1.609,"2021-02-27 03:13:30",1.601,"2021-02-27 03:55:00",14.11,14.12,"2021-02-27 03:10:00",14.1,"2021-02-27 03:18:00",10.15,10.16,"2021-02-27 03:10:00",10.14,"2021-02-27 03:03:00",22.7,22.71,"2021-02-27 03:42:00",22.68,"2021-02-27 03:23:30",0.736535,0,0.86,74.84,46.22,127,2.9,"2021-02-27 03:08:00",0,"2021-02-27 03:12:30",3.046,107.9,13.84,111,7,"2021-02-27 03:03:30",1,"2021-02-27 03:52:00",0.053,0
"2021-02-27 05:00:00",5587,59.91,"2021-02-27 04:27:30",12.74,0.772,"2021-02-27 04:00:30",0,"2021-02-27 04:00:30",962,22.35,22.61,"2021-02-27 04:10:00",21.96,"2021-02-27 04:58:00",91.5,92.5,"2021-02-27 04:35:00",90.4,"2021-02-27 04:48:00",25.63,25.77,"2021-02-27 04:04:00",25.56,"2021-02-27 04:37:00",26.51,26.68,"2021-02-27 04:08:00",26.41,"2021-02-27 04:53:30",26.42,26.54,"2021-02-27 04:09:30",26.33,"2021-02-27 04:17:00",26.81,26.94,"2021-02-27 04:10:30",26.7,"2021-02-27 04:44:30",26.72,26.8,"2021-02-27 04:30:00",26.65,"2021-02-27 04:06:30",27.02,27.1,"2021-02-27 04:16:00",27,"2021-02-27 04:02:00",16.06,16.07,"2021-02-27 04:00:30",16.04,"2021-02-27 04:04:00",7.241,7.247,"2021-02-27 04:02:00",7.233,"2021-02-27 04:05:00",1.604,1.606,"2021-02-27 04:02:00",1.601,"2021-02-27 04:08:00",14.1,14.11,"2021-02-27 04:01:00",14.09,"2021-02-27 04:57:00",10.15,10.16,"2021-02-27 04:04:00",10.14,"2021-02-27 04:11:30",22.7,22.71,"2021-02-27 04:36:30",22.69,"2021-02-27 04:00:30",0.7304596,0,0.675,89.2,59.73,201,3.1,"2021-02-27 04:30:00",0,"2021-02-27 04:01:30",2.629,117.2,17.6,147,5.3,"2021-02-27 04:13:00",1,"2021-02-27 04:24:00",0.051,0
"2021-02-27 06:00:00",5588,60.66,"2021-02-27 05:00:30",12.73,0.81,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",962,21.49,21.96,"2021-02-27 05:00:30",21.11,"2021-02-27 05:42:30",93.3,96.3,"2021-02-27 05:51:00",90.5,"2021-02-27 05:11:30",25.5,25.58,"2021-02-27 05:15:00",25.34,"2021-02-27 05:44:30",26.46,26.49,"2021-02-27 05:04:30",26.41,"2021-02-27 05:31:00",26.34,26.38,"2021-02-27 05:00:30",26.33,"2021-02-27 05:01:30",26.74,26.84,"2021-02-27 05:43:00",26.65,"2021-02-27 05:18:30",26.72,26.8,"2021-02-27 05:13:00",26.65,"2021-02-27 05:25:30",27.03,27.1,"2021-02-27 05:14:00",27,"2021-02-27 05:02:30",16.25,16.97,"2021-02-27 06:00:00",16.04,"2021-02-27 05:17:30",7.242,7.25,"2021-02-27 05:39:30",7.236,"2021-02-27 05:09:30",1.603,1.605,"2021-02-27 05:01:00",1.601,"2021-02-27 05:26:00",14.09,14.11,"2021-02-27 05:00:30",14.08,"2021-02-27 05:11:30",10.15,10.15,"2021-02-27 05:08:00",10.14,"2021-02-27 05:12:30",22.71,22.72,"2021-02-27 05:33:30",22.68,"2021-02-27 05:05:00",0.7622507,1.8,0.397,99.5,59.01,72,1.5,"2021-02-27 05:08:30",0,"2021-02-27 05:08:00",1.459,103.9,42.41,98,3,"2021-02-27 05:05:00",0,"2021-02-27 05:20:00",0.054,0
"2021-02-27 07:00:00",5589,61.38,"2021-02-27 06:59:30",12.73,12.79,"2021-02-27 06:01:00",0.001,"2021-02-27 06:08:00",963,21.14,21.36,"2021-02-27 06:59:00",21.04,"2021-02-27 06:23:00",96.5,97.6,"2021-02-27 06:34:30",95.2,"2021-02-27 06:15:30",25.33,25.37,"2021-02-27 06:02:30",25.21,"2021-02-27 06:58:30",26.37,26.47,"2021-02-27 06:00:30",26.21,"2021-02-27 06:43:00",26.33,26.39,"2021-02-27 06:51:00",26.25,"2021-02-27 07:00:00",26.71,26.8,"2021-02-27 06:46:00",26.65,"2021-02-27 06:10:00",26.7,26.78,"2021-02-27 06:56:30",26.63,"2021-02-27 06:32:00",27.02,27.1,"2021-02-27 06:56:30",27,"2021-02-27 06:00:30",18.21,19.36,"2021-02-27 07:00:00",16.99,"2021-02-27 06:00:30",7.258,7.29,"2021-02-27 06:59:30",7.241,"2021-02-27 06:04:00",1.603,1.604,"2021-02-27 06:00:30",1.601,"2021-02-27 06:11:30",14.08,14.1,"2021-02-27 06:00:30",14.07,"2021-02-27 06:18:30",10.15,10.16,"2021-02-27 07:00:00",10.14,"2021-02-27 06:14:30",22.71,22.72,"2021-02-27 06:36:30",22.7,"2021-02-27 06:00:30",1.295103,2.2,0.402,47.21,36.27,357,1.8,"2021-02-27 06:18:00",0,"2021-02-27 06:00:30",1.447,66.44,36.4,357,3.5,"2021-02-27 06:12:00",0,"2021-02-27 06:55:30",0.203,0.149
"2021-02-27 08:00:00",5590,57.99,"2021-02-27 08:00:00",12.84,12.93,"2021-02-27 07:12:00",0.082,"2021-02-27 07:12:30",963,21.82,22.65,"2021-02-27 07:59:30",21.24,"2021-02-27 07:03:00",96.4,97.8,"2021-02-27 07:24:30",92.6,"2021-02-27 08:00:00",25.27,25.34,"2021-02-27 07:08:30",25.16,"2021-02-27 07:13:30",26.25,26.29,"2021-02-27 07:07:00",26.17,"2021-02-27 07:59:00",26.23,26.33,"2021-02-27 07:01:30",26.09,"2021-02-27 07:59:00",26.71,26.79,"2021-02-27 07:41:30",26.65,"2021-02-27 07:11:00",26.68,26.78,"2021-02-27 07:15:30",26.58,"2021-02-27 07:39:30",27.02,27.1,"2021-02-27 07:25:00",27,"2021-02-27 07:01:30",19.72,19.88,"2021-02-27 08:00:00",19.37,"2021-02-27 07:00:30",7.383,7.498,"2021-02-27 08:00:00",7.287,"2021-02-27 07:01:00",1.602,1.605,"2021-02-27 07:40:30",1.6,"2021-02-27 07:27:00",14.07,14.08,"2021-02-27 07:03:00",14.05,"2021-02-27 07:58:00",10.14,10.16,"2021-02-27 07:55:30",10.13,"2021-02-27 07:37:00",22.71,22.72,"2021-02-27 07:03:00",22.7,"2021-02-27 07:15:00",2.882257,1.6,0.239,92.2,50.25,54,1.1,"2021-02-27 07:45:00",0,"2021-02-27 07:01:00",0.81,83.1,60.35,110,2.4,"2021-02-27 07:49:30",0,"2021-02-27 07:02:30",0.52,0.955
"2021-02-27 09:00:00",5591,47.38,"2021-02-27 08:50:30",13.56,16.31,"2021-02-27 08:00:30",0.204,"2021-02-27 09:00:00",964,24.25,25.49,"2021-02-27 09:00:00",22.61,"2021-02-27 08:00:30",86.3,94.5,"2021-02-27 08:04:30",78.83,"2021-02-27 08:58:00",25.35,25.53,"2021-02-27 08:56:00",25.26,"2021-02-27 08:00:30",26.18,26.26,"2021-02-27 08:02:00",26.06,"2021-02-27 08:40:00",26.12,26.17,"2021-02-27 08:01:30",26.11,"2021-02-27 08:00:30",26.67,26.79,"2021-02-27 08:00:30",26.52,"2021-02-27 08:40:30",26.64,26.74,"2021-02-27 08:05:00",26.52,"2021-02-27 08:53:00",27.02,27.09,"2021-02-27 08:10:30",27,"2021-02-27 08:00:30",19.91,19.94,"2021-02-27 08:31:30",19.87,"2021-02-27 08:01:00",7.602,7.683,"2021-02-27 08:56:00",7.498,"2021-02-27 08:01:00",1.603,1.605,"2021-02-27 08:58:00",1.601,"2021-02-27 08:12:00",14.05,14.06,"2021-02-27 08:04:00",14.04,"2021-02-27 08:44:30",10.14,10.15,"2021-02-27 08:02:00",10.13,"2021-02-27 08:08:30",22.71,22.72,"2021-02-27 08:01:30",22.69,"2021-02-27 08:35:30",9.387089,0.4,0.595,142.4,71.82,61,2.7,"2021-02-27 08:42:30",0,"2021-02-27 08:01:00",1.783,129.2,27.07,108,4.9,"2021-02-27 08:55:30",0,"2021-02-27 08:03:30",1.84,1.85
"2021-02-27 10:00:00",5592,44.3,"2021-02-27 09:27:30",13.53,19.14,"2021-02-27 09:30:30",0.131,"2021-02-27 09:12:30",963,26.23,26.86,"2021-02-27 10:00:00",25.55,"2021-02-27 09:01:00",77.01,81,"2021-02-27 09:06:00",74.84,"2021-02-27 09:26:00",25.61,25.77,"2021-02-27 09:49:00",25.45,"2021-02-27 09:01:30",26.19,26.26,"2021-02-27 09:25:00",26.08,"2021-02-27 09:17:30",26.12,26.16,"2021-02-27 09:26:30",26.09,"2021-02-27 09:52:30",26.59,26.75,"2021-02-27 09:13:00",26.45,"2021-02-27 09:49:00",26.59,26.72,"2021-02-27 09:35:30",26.49,"2021-02-27 09:56:00",27.02,27.1,"2021-02-27 09:29:30",27,"2021-02-27 09:00:30",19.85,19.92,"2021-02-27 09:01:30",19.79,"2021-02-27 10:00:00",7.726,7.76,"2021-02-27 09:52:30",7.68,"2021-02-27 09:00:30",1.605,1.608,"2021-02-27 10:00:00",1.603,"2021-02-27 09:23:30",14.04,14.06,"2021-02-27 09:14:30",14.03,"2021-02-27 09:23:30",10.13,10.15,"2021-02-27 09:07:30",10.12,"2021-02-27 09:55:00",22.69,22.71,"2021-02-27 09:01:30",22.67,"2021-02-27 09:31:30",11.44557,0,0.87,88,61.2,171,3.2,"2021-02-27 09:25:30",0,"2021-02-27 09:41:00",3.241,108.8,17.04,102,5.5,"2021-02-27 09:56:30",1.1,"2021-02-27 09:17:30",2.299,2.638
"2021-02-27 11:00:00",5593,42.83,"2021-02-27 11:00:00",13.5,19.06,"2021-02-27 10:56:30",0.106,"2021-02-27 10:21:30",963,27.53,28.56,"2021-02-27 10:57:00",26.98,"2021-02-27 10:34:00",72.92,76.67,"2021-02-27 10:00:30",68.52,"2021-02-27 10:58:00",25.81,25.98,"2021-02-27 10:53:30",25.69,"2021-02-27 10:03:30",26.25,26.26,"2021-02-27 10:01:00",26.19,"2021-02-27 10:01:30",26.12,26.16,"2021-02-27 10:05:30",26.11,"2021-02-27 10:35:00",26.52,26.64,"2021-02-27 10:14:30",26.45,"2021-02-27 10:11:30",26.55,26.64,"2021-02-27 10:03:30",26.47,"2021-02-27 10:13:00",27.02,27.12,"2021-02-27 10:51:00",27,"2021-02-27 10:00:30",19.71,19.8,"2021-02-27 10:00:30",19.61,"2021-02-27 10:59:00",7.759,7.766,"2021-02-27 10:44:00",7.752,"2021-02-27 10:00:30",1.608,1.61,"2021-02-27 10:42:30",1.606,"2021-02-27 10:03:00",14.01,14.03,"2021-02-27 10:02:00",13.99,"2021-02-27 10:55:30",10.12,10.14,"2021-02-27 10:02:00",10.1,"2021-02-27 10:57:00",22.66,22.69,"2021-02-27 10:00:30",22.64,"2021-02-27 10:53:00",14.25638,0,0.768,80.8,54.35,2,2.6,"2021-02-27 10:12:00",0,"2021-02-27 10:03:30",2.683,103.9,26.47,127,5,"2021-02-27 10:14:00",0,"2021-02-27 10:51:00",2.938,3.225
"2021-02-27 12:00:00",5594,42.6,"2021-02-27 11:03:00",13.5,18.85,"2021-02-27 11:13:00",0.135,"2021-02-27 11:43:30",963,27.64,28.55,"2021-02-27 12:00:00",26.79,"2021-02-27 11:31:00",72.45,76.1,"2021-02-27 11:30:00",67.3,"2021-02-27 11:01:30",26,26.12,"2021-02-27 11:57:00",25.95,"2021-02-27 11:00:30",26.31,26.44,"2021-02-27 11:54:00",26.22,"2021-02-27 11:06:30",26.12,26.16,"2021-02-27 11:20:30",26.11,"2021-02-27 11:51:30",26.5,26.59,"2021-02-27 11:39:00",26.45,"2021-02-27 11:06:30",26.54,26.63,"2021-02-27 11:52:30",26.47,"2021-02-27 11:09:30",27.03,27.12,"2021-02-27 11:28:00",26.99,"2021-02-27 11:15:30",19.56,19.61,"2021-02-27 11:00:30",19.49,"2021-02-27 11:58:30",7.76,7.769,"2021-02-27 11:33:00",7.746,"2021-02-27 11:58:30",1.612,1.615,"2021-02-27 11:48:00",1.608,"2021-02-27 11:03:30",13.98,13.99,"2021-02-27 11:00:30",13.96,"2021-02-27 11:59:00",10.09,10.11,"2021-02-27 11:00:30",10.07,"2021-02-27 11:58:30",22.63,22.65,"2021-02-27 11:02:00",22.61,"2021-02-27 11:58:30",10.46918,0,0.903,90.3,68.46,27,2.5,"2021-02-27 11:22:00",0,"2021-02-27 11:02:30",3.276,114.4,16.94,105,5.8,"2021-02-27 11:41:30",0.4,"2021-02-27 11:00:30",2.142,3.567
"2021-02-27 13:00:00",5595,42.48,"2021-02-27 12:24:30",13.24,16.48,"2021-02-27 12:26:00",0.001,"2021-02-27 12:17:00",962,27.75,30.7,"2021-02-27 12:17:30",25.16,"2021-02-27 13:00:00",72.65,82.5,"2021-02-27 13:00:00",61.77,"2021-02-27 12:20:00",26.25,26.41,"2021-02-27 12:39:30",25.98,"2021-02-27 12:00:30",26.45,26.47,"2021-02-27 12:10:30",26.33,"2021-02-27 12:01:00",26.12,26.18,"2021-02-27 12:49:00",26.11,"2021-02-27 12:00:30",26.49,26.57,"2021-02-27 12:32:00",26.45,"2021-02-27 12:01:00",26.54,26.61,"2021-02-27 12:42:30",26.47,"2021-02-27 12:05:30",27.03,27.1,"2021-02-27 12:04:30",26.97,"2021-02-27 12:42:30",19.35,19.48,"2021-02-27 12:03:00",19.28,"2021-02-27 12:59:30",7.715,7.758,"2021-02-27 12:00:30",7.701,"2021-02-27 12:28:00",1.612,1.615,"2021-02-27 12:54:00",1.61,"2021-02-27 12:10:30",13.94,13.97,"2021-02-27 12:01:00",13.91,"2021-02-27 12:59:00",10.07,10.09,"2021-02-27 12:05:30",10.05,"2021-02-27 12:32:30",22.59,22.63,"2021-02-27 12:02:00",22.57,"2021-02-27 12:19:00",15.57353,0,1.228,72.07,56.76,82,4.4,"2021-02-27 12:32:00",0,"2021-02-27 12:02:30",4.358,87.8,25.64,68,8,"2021-02-27 12:35:30",0.6,"2021-02-27 12:15:00",3.172,3.629
"2021-02-27 14:00:00",5596,53.64,"2021-02-27 14:00:00",13.49,19.69,"2021-02-27 14:00:00",0.136,"2021-02-27 13:42:30",960,25.61,27.57,"2021-02-27 14:00:00",24.96,"2021-02-27 13:29:30",81.3,86.6,"2021-02-27 13:36:30",72.23,"2021-02-27 14:00:00",26.21,26.38,"2021-02-27 13:03:30",26.15,"2021-02-27 13:43:00",26.48,26.58,"2021-02-27 13:59:00",26.41,"2021-02-27 13:15:00",26.13,26.19,"2021-02-27 13:56:00",26.11,"2021-02-27 13:01:30",26.51,26.59,"2021-02-27 13:21:00",26.45,"2021-02-27 13:11:00",26.54,26.63,"2021-02-27 13:08:00",26.47,"2021-02-27 13:35:00",27.04,27.1,"2021-02-27 13:01:30",26.97,"2021-02-27 13:03:30",19.28,19.31,"2021-02-27 13:00:30",19.25,"2021-02-27 13:56:30",7.717,7.728,"2021-02-27 13:34:30",7.71,"2021-02-27 13:04:30",1.617,1.619,"2021-02-27 13:40:30",1.613,"2021-02-27 13:01:30",13.93,13.93,"2021-02-27 13:02:30",13.92,"2021-02-27 13:14:00",10.05,10.06,"2021-02-27 13:02:30",10.04,"2021-02-27 13:01:00",22.58,22.59,"2021-02-27 13:04:00",22.57,"2021-02-27 13:06:30",12.38155,0.2,0.812,57.32,51.46,101,2.8,"2021-02-27 13:12:00",0,"2021-02-27 13:09:00",2.559,71.32,24.09,120,5.3,"2021-02-27 13:01:00",0.7,"2021-02-27 13:34:30",2.471,3.412
"2021-02-27 15:00:00",5597,44.95,"2021-02-27 14:48:00",13.26,16.53,"2021-02-27 14:31:30",0.001,"2021-02-27 14:30:30",959,29.28,30.19,"2021-02-27 14:28:00",27.58,"2021-02-27 14:01:30",64.3,73.93,"2021-02-27 14:10:30",57.95,"2021-02-27 14:28:30",26.33,26.49,"2021-02-27 14:59:30",26.19,"2021-02-27 14:00:30",26.58,26.68,"2021-02-27 14:44:00",26.47,"2021-02-27 14:04:00",26.18,26.33,"2021-02-27 14:44:00",26.11,"2021-02-27 14:00:30",26.51,26.61,"2021-02-27 14:46:00",26.45,"2021-02-27 14:03:00",26.53,26.61,"2021-02-27 14:07:30",26.47,"2021-02-27 14:04:00",27.02,27.1,"2021-02-27 14:05:30",26.95,"2021-02-27 14:34:30",19.16,19.25,"2021-02-27 14:00:30",19.07,"2021-02-27 14:58:30",7.688,7.719,"2021-02-27 14:00:30",7.66,"2021-02-27 14:51:00",1.616,1.619,"2021-02-27 14:02:00",1.609,"2021-02-27 14:59:30",13.9,13.92,"2021-02-27 14:00:30",13.87,"2021-02-27 14:52:30",10.04,10.05,"2021-02-27 14:01:30",10.02,"2021-02-27 14:55:00",22.55,22.58,"2021-02-27 14:00:30",22.53,"2021-02-27 14:54:00",16.73866,0,0.679,105.4,66.51,49,1.7,"2021-02-27 14:28:30",0,"2021-02-27 14:02:00",2.072,107.3,26.16,81,4,"2021-02-27 14:36:30",0.3,"2021-02-27 14:14:00",3.546,2.931
"2021-02-27 16:00:00",5598,45.48,"2021-02-27 15:00:30",13.46,18.95,"2021-02-27 15:46:30",0.122,"2021-02-27 15:25:30",959,28.69,29.33,"2021-02-27 15:06:00",28.29,"2021-02-27 15:54:00",65.33,68.36,"2021-02-27 15:58:00",62.6,"2021-02-27 15:07:30",26.42,26.51,"2021-02-27 15:01:00",26.37,"2021-02-27 15:47:00",26.66,26.73,"2021-02-27 15:56:30",26.56,"2021-02-27 15:14:00",26.3,26.35,"2021-02-27 15:22:00",26.19,"2021-02-27 15:11:30",26.52,26.63,"2021-02-27 15:44:00",26.45,"2021-02-27 15:05:00",26.53,26.63,"2021-02-27 15:30:30",26.47,"2021-02-27 15:01:00",27.01,27.1,"2021-02-27 15:21:30",26.89,"2021-02-27 15:55:00",19.03,19.08,"2021-02-27 15:00:30",19,"2021-02-27 15:52:00",7.652,7.66,"2021-02-27 15:00:30",7.648,"2021-02-27 15:30:30",1.612,1.617,"2021-02-27 15:47:30",1.61,"2021-02-27 15:05:30",13.87,13.88,"2021-02-27 15:02:30",13.85,"2021-02-27 15:34:00",10.02,10.03,"2021-02-27 15:02:30",10,"2021-02-27 15:31:00",22.53,22.55,"2021-02-27 15:12:00",22.51,"2021-02-27 15:24:30",7.185264,0,0.678,80.5,49.56,117,1.8,"2021-02-27 15:22:30",0,"2021-02-27 15:03:30",2.424,96.6,13.49,93,4,"2021-02-27 15:25:30",0.8,"2021-02-27 15:11:30",1.491,2.225
"2021-02-27 17:00:00",5599,50.44,"2021-02-27 16:00:30",13.49,13.58,"2021-02-27 16:59:00",0.132,"2021-02-27 16:22:30",959,28.4,28.55,"2021-02-27 16:21:00",28.23,"2021-02-27 17:00:00",66.65,67.98,"2021-02-27 16:12:30",64.78,"2021-02-27 16:53:30",26.4,26.41,"2021-02-27 16:00:30",26.32,"2021-02-27 16:36:30",26.69,26.78,"2021-02-27 16:52:30",26.64,"2021-02-27 16:12:00",26.33,26.37,"2021-02-27 16:38:30",26.27,"2021-02-27 16:02:00",26.55,26.68,"2021-02-27 16:38:00",26.47,"2021-02-27 16:02:00",26.54,26.61,"2021-02-27 16:15:30",26.47,"2021-02-27 16:11:00",27.01,27.08,"2021-02-27 16:03:00",26.91,"2021-02-27 16:59:30",18.97,19,"2021-02-27 16:01:00",18.95,"2021-02-27 16:45:30",7.647,7.654,"2021-02-27 16:07:00",7.639,"2021-02-27 16:48:00",1.614,1.616,"2021-02-27 16:57:00",1.611,"2021-02-27 16:01:00",13.86,13.87,"2021-02-27 16:15:00",13.85,"2021-02-27 16:25:00",10.01,10.02,"2021-02-27 16:00:30",10,"2021-02-27 16:44:30",22.52,22.54,"2021-02-27 16:03:00",22.51,"2021-02-27 16:45:30",4.560998,0,0.638,70.21,50.89,79,1.7,"2021-02-27 16:27:00",0,"2021-02-27 16:03:30",2.209,88.3,14.39,76,3.7,"2021-02-27 16:36:30",0.4,"2021-02-27 16:26:30",0.93,1.361
"2021-02-27 18:00:00",5600,53.06,"2021-02-27 17:00:30",13.01,12.98,"2021-02-27 18:00:00",0,"2021-02-27 18:00:00",959,27.59,28.27,"2021-02-27 17:02:00",26.72,"2021-02-27 17:57:30",68.56,71.29,"2021-02-27 17:40:00",65.73,"2021-02-27 17:01:00",26.38,26.41,"2021-02-27 17:02:00",26.22,"2021-02-27 17:57:30",26.72,26.8,"2021-02-27 17:16:30",26.64,"2021-02-27 17:05:00",26.33,26.41,"2021-02-27 17:57:00",26.33,"2021-02-27 17:00:30",26.62,26.73,"2021-02-27 17:58:30",26.51,"2021-02-27 17:07:00",26.54,26.63,"2021-02-27 17:32:30",26.47,"2021-02-27 17:07:30",27.01,27.12,"2021-02-27 17:38:00",26.89,"2021-02-27 17:02:00",18.95,18.97,"2021-02-27 18:00:00",18.93,"2021-02-27 17:44:00",7.647,7.654,"2021-02-27 17:42:30",7.636,"2021-02-27 17:10:00",1.617,1.62,"2021-02-27 17:44:30",1.615,"2021-02-27 17:00:30",13.86,13.87,"2021-02-27 17:04:30",13.84,"2021-02-27 17:43:00",10,10.01,"2021-02-27 17:16:00",9.99,"2021-02-27 17:06:30",22.52,22.53,"2021-02-27 17:22:00",22.5,"2021-02-27 17:52:00",1.386317,0,0.521,62.03,41.2,17,1.7,"2021-02-27 17:38:00",0,"2021-02-27 17:09:30",1.949,63.49,20.9,59,4.4,"2021-02-27 17:40:30",0.5,"2021-02-27 17:22:30",0.251,0.465
"2021-02-27 19:00:00",5601,56.9,"2021-02-27 18:00:30",12.89,0.604,"2021-02-27 18:44:00",0,"2021-02-27 18:00:30",959,25.9,26.72,"2021-02-27 18:02:00",25.03,"2021-02-27 18:59:30",71.8,76.49,"2021-02-27 18:51:00",67.45,"2021-02-27 18:04:00",26.19,26.34,"2021-02-27 18:10:00",26.09,"2021-02-27 18:59:00",26.7,26.78,"2021-02-27 18:18:30",26.62,"2021-02-27 18:43:30",26.34,26.44,"2021-02-27 18:26:30",26.33,"2021-02-27 18:00:30",26.66,26.75,"2021-02-27 18:29:30",26.54,"2021-02-27 18:05:00",26.55,26.63,"2021-02-27 18:08:30",26.47,"2021-02-27 18:45:30",27,27.1,"2021-02-27 18:10:00",26.91,"2021-02-27 18:16:00",18.95,18.98,"2021-02-27 18:04:30",18.93,"2021-02-27 18:50:00",7.651,7.657,"2021-02-27 18:25:00",7.645,"2021-02-27 18:03:30",1.622,1.624,"2021-02-27 18:50:30",1.619,"2021-02-27 18:03:00",13.86,13.88,"2021-02-27 18:17:00",13.85,"2021-02-27 18:05:00",10,10.01,"2021-02-27 18:24:00",10,"2021-02-27 18:03:30",22.52,22.53,"2021-02-27 18:06:00",22.5,"2021-02-27 18:13:30",0.7452636,0,0.284,47.17,33.94,341,1.2,"2021-02-27 18:08:30",0,"2021-02-27 18:02:30",1.151,39.78,23.02,13,3.2,"2021-02-27 18:04:30",0,"2021-02-27 18:54:30",0.06,0.011
"2021-02-27 20:00:00",5602,60.39,"2021-02-27 19:01:00",12.83,0.628,"2021-02-27 19:48:30",0,"2021-02-27 19:00:30",959,24.5,25.03,"2021-02-27 19:00:30",23.92,"2021-02-27 19:59:30",81,85.3,"2021-02-27 19:59:00",75.65,"2021-02-27 19:02:30",25.91,26.14,"2021-02-27 19:01:00",25.77,"2021-02-27 19:42:30",26.67,26.73,"2021-02-27 19:01:30",26.6,"2021-02-27 19:32:30",26.36,26.46,"2021-02-27 19:12:00",26.33,"2021-02-27 19:02:30",26.7,26.79,"2021-02-27 19:05:00",26.63,"2021-02-27 19:21:30",26.54,26.63,"2021-02-27 19:38:00",26.47,"2021-02-27 19:21:30",27,27.1,"2021-02-27 19:33:00",26.91,"2021-02-27 19:00:30",18.92,18.95,"2021-02-27 19:02:00",18.91,"2021-02-27 19:27:30",7.651,7.657,"2021-02-27 19:22:30",7.648,"2021-02-27 19:24:00",1.625,1.628,"2021-02-27 19:56:30",1.623,"2021-02-27 19:01:00",13.88,13.89,"2021-02-27 19:56:00",13.86,"2021-02-27 19:01:00",10,10.01,"2021-02-27 19:18:30",9.99,"2021-02-27 19:04:30",22.51,22.53,"2021-02-27 19:01:00",22.5,"2021-02-27 19:17:00",0.7234224,0,0.252,54.73,33.15,165,1,"2021-02-27 19:33:30",0,"2021-02-27 19:00:30",1.23,50.94,22.71,38,2,"2021-02-27 19:58:30",0.3,"2021-02-27 19:00:30",0.056,0
"2021-02-27 21:00:00",5603,61.64,"2021-02-27 20:55:30",12.84,0.61,"2021-02-27 20:02:30",0,"2021-02-27 20:00:30",960,23.68,23.92,"2021-02-27 20:00:30",23.59,"2021-02-27 20:52:30",84.9,85.9,"2021-02-27 20:26:00",83.7,"2021-02-27 20:32:30",25.77,25.79,"2021-02-27 20:25:00",25.74,"2021-02-27 20:33:00",26.58,26.68,"2021-02-27 20:01:00",26.45,"2021-02-27 20:48:00",26.34,26.43,"2021-02-27 20:40:30",26.33,"2021-02-27 20:01:00",26.7,26.81,"2021-02-27 20:49:30",26.63,"2021-02-27 20:15:30",26.55,26.63,"2021-02-27 20:36:30",26.47,"2021-02-27 20:19:00",27,27.14,"2021-02-27 20:14:00",26.89,"2021-02-27 20:10:30",18.89,18.91,"2021-02-27 20:00:30",18.87,"2021-02-27 20:54:30",7.65,7.657,"2021-02-27 20:12:30",7.645,"2021-02-27 20:03:30",1.628,1.629,"2021-02-27 20:45:00",1.626,"2021-02-27 20:04:00",13.89,13.9,"2021-02-27 20:50:30",13.87,"2021-02-27 20:13:00",10,10.01,"2021-02-27 20:41:30",10,"2021-02-27 20:38:30",22.51,22.53,"2021-02-27 20:38:00",22.49,"2021-02-27 20:05:30",0.7294407,0,0.377,46.7,44.37,8,1.3,"2021-02-27 20:23:00",0,"2021-02-27 20:01:00",1.859,45.89,10.88,24,3,"2021-02-27 20:35:30",0.7,"2021-02-27 21:00:00",0.055,0
"2021-02-27 22:00:00",5604,61.08,"2021-02-27 21:59:00",12.84,0.648,"2021-02-27 21:05:30",0,"2021-02-27 21:00:30",961,23.5,23.65,"2021-02-27 21:02:00",23.39,"2021-02-27 21:48:30",86.8,88.4,"2021-02-27 21:52:30",84.4,"2021-02-27 21:00:30",25.66,25.77,"2021-02-27 21:00:30",25.54,"2021-02-27 21:46:30",26.47,26.53,"2021-02-27 21:00:30",26.41,"2021-02-27 21:42:00",26.33,26.39,"2021-02-27 21:25:30",26.3,"2021-02-27 21:52:00",26.7,26.79,"2021-02-27 21:36:00",26.6,"2021-02-27 21:16:30",26.55,26.63,"2021-02-27 21:46:00",26.47,"2021-02-27 21:27:00",27,27.1,"2021-02-27 21:27:00",26.92,"2021-02-27 21:19:30",18.87,18.88,"2021-02-27 21:13:30",18.86,"2021-02-27 21:16:00",7.65,7.657,"2021-02-27 21:18:00",7.645,"2021-02-27 21:52:30",1.629,1.631,"2021-02-27 21:43:00",1.627,"2021-02-27 21:10:30",13.9,13.91,"2021-02-27 21:59:00",13.88,"2021-02-27 21:03:00",10.01,10.01,"2021-02-27 21:00:30",9.99,"2021-02-27 21:25:00",22.51,22.53,"2021-02-27 21:13:00",22.5,"2021-02-27 21:14:00",0.7194777,0,0.298,3.269,35.16,358,1,"2021-02-27 21:01:30",0,"2021-02-27 21:03:00",1.016,345.9,18.77,0,1.7,"2021-02-27 21:19:30",0,"2021-02-27 21:04:30",0.054,0
"2021-02-27 23:00:00",5605,60.51,"2021-02-27 22:59:30",12.82,0.659,"2021-02-27 22:01:00",0,"2021-02-27 22:00:30",961,23.57,23.69,"2021-02-27 22:40:00",23.46,"2021-02-27 22:08:30",89.1,90.5,"2021-02-27 22:58:30",87.3,"2021-02-27 22:01:30",25.56,25.61,"2021-02-27 22:01:30",25.54,"2021-02-27 22:17:00",26.46,26.47,"2021-02-27 22:00:30",26.42,"2021-02-27 22:56:30",26.32,26.37,"2021-02-27 22:30:00",26.27,"2021-02-27 22:43:00",26.68,26.77,"2021-02-27 22:16:00",26.52,"2021-02-27 22:49:00",26.57,26.63,"2021-02-27 22:11:30",26.51,"2021-02-27 22:16:00",27.01,27.1,"2021-02-27 22:59:00",26.91,"2021-02-27 23:00:00",18.85,18.87,"2021-02-27 22:26:00",18.84,"2021-02-27 22:13:30",7.641,7.645,"2021-02-27 22:00:30",7.636,"2021-02-27 22:47:00",1.63,1.632,"2021-02-27 22:34:00",1.627,"2021-02-27 22:09:00",13.91,13.92,"2021-02-27 22:26:00",13.9,"2021-02-27 22:01:00",10,10.02,"2021-02-27 22:32:00",10,"2021-02-27 22:07:00",22.51,22.53,"2021-02-27 22:13:00",22.49,"2021-02-27 22:38:30",0.7086341,0,0.289,55.02,38.42,38,0.9,"2021-02-27 22:11:30",0,"2021-02-27 22:00:30",1.228,46.01,22.68,46,2.1,"2021-02-27 22:14:00",0.3,"2021-02-27 22:00:30",0.053,0
"2021-02-28 00:00:00",5606,60.28,"2021-02-27 23:40:00",12.81,0.712,"2021-02-27 23:02:30",0,"2021-02-27 23:00:30",960,23.57,23.68,"2021-02-27 23:44:00",23.39,"2021-02-28 00:00:00",91.5,92.7,"2021-02-27 23:58:30",89.9,"2021-02-27 23:01:00",25.56,25.58,"2021-02-27 23:11:30",25.54,"2021-02-27 23:09:00",26.42,26.47,"2021-02-27 23:01:00",26.27,"2021-02-27 23:28:00",26.27,26.33,"2021-02-27 23:00:30",26.14,"2021-02-27 23:47:00",26.66,26.77,"2021-02-27 23:08:00",26.56,"2021-02-27 23:57:00",26.55,26.63,"2021-02-27 23:58:00",26.47,"2021-02-27 23:01:30",27,27.09,"2021-02-27 23:23:00",26.87,"2021-02-27 23:15:30",18.85,18.87,"2021-02-27 23:49:00",18.83,"2021-02-27 23:18:30",7.639,7.645,"2021-02-27 23:14:00",7.63,"2021-02-27 23:51:00",1.631,1.636,"2021-02-27 23:52:30",1.628,"2021-02-27 23:02:00",13.92,13.93,"2021-02-27 23:57:00",13.9,"2021-02-27 23:04:30",10.01,10.01,"2021-02-27 23:05:00",10,"2021-02-27 23:15:00",22.51,22.53,"2021-02-27 23:17:30",22.5,"2021-02-27 23:11:30",0.7313452,0,0.252,36.68,28.99,337,0.8,"2021-02-27 23:16:00",0,"2021-02-27 23:00:30",1.111,30,29.16,322,2.6,"2021-02-27 23:32:00",0.3,"2021-02-27 23:41:00",0.056,0
"2021-02-28 01:00:00",5607,60.65,"2021-02-28 00:00:30",12.81,0.797,"2021-02-28 00:42:00",0,"2021-02-28 00:00:30",960,23.07,23.46,"2021-02-28 00:02:00",22.74,"2021-02-28 00:56:00",92.2,94,"2021-02-28 00:11:30",90.5,"2021-02-28 00:31:00",25.51,25.56,"2021-02-28 00:00:30",25.34,"2021-02-28 00:57:30",26.3,26.39,"2021-02-28 00:02:00",26.22,"2021-02-28 00:57:30",26.16,26.25,"2021-02-28 00:01:00",26.11,"2021-02-28 00:04:00",26.6,26.72,"2021-02-28 00:02:30",26.49,"2021-02-28 00:24:00",26.56,26.63,"2021-02-28 00:07:00",26.47,"2021-02-28 00:01:30",27,27.1,"2021-02-28 00:27:00",26.91,"2021-02-28 00:45:00",18.85,18.87,"2021-02-28 00:13:00",18.83,"2021-02-28 00:43:00",7.64,7.648,"2021-02-28 00:12:30",7.633,"2021-02-28 00:53:00",1.635,1.636,"2021-02-28 00:04:00",1.632,"2021-02-28 00:01:30",13.93,13.93,"2021-02-28 00:23:00",13.9,"2021-02-28 00:08:30",10,10.01,"2021-02-28 00:01:30",9.99,"2021-02-28 00:34:00",22.51,22.53,"2021-02-28 00:10:30",22.5,"2021-02-28 00:06:00",0.7377549,0,0.289,102.7,43.06,92,1,"2021-02-28 00:20:00",0,"2021-02-28 00:03:30",1.314,106.9,37.95,108,3.3,"2021-02-28 00:22:30",0,"2021-02-28 00:05:30",0.055,0
"2021-02-28 02:00:00",5608,61.52,"2021-02-28 02:00:00",12.79,0.757,"2021-02-28 01:58:00",0,"2021-02-28 01:00:30",960,22.74,22.89,"2021-02-28 01:29:00",22.61,"2021-02-28 01:57:00",93.3,94.7,"2021-02-28 01:55:30",92.1,"2021-02-28 01:03:30",25.35,25.46,"2021-02-28 01:00:30",25.34,"2021-02-28 01:01:30",26.26,26.29,"2021-02-28 01:04:00",26.24,"2021-02-28 01:47:00",26.13,26.19,"2021-02-28 01:07:30",26.11,"2021-02-28 01:02:00",26.56,26.66,"2021-02-28 01:14:00",26.47,"2021-02-28 01:39:30",26.56,26.63,"2021-02-28 01:23:30",26.47,"2021-02-28 01:05:30",27,27.1,"2021-02-28 01:04:30",26.89,"2021-02-28 01:36:30",18.85,18.87,"2021-02-28 01:16:30",18.83,"2021-02-28 01:53:30",7.634,7.639,"2021-02-28 01:01:00",7.627,"2021-02-28 01:54:30",1.636,1.637,"2021-02-28 01:00:30",1.634,"2021-02-28 01:17:30",13.93,13.94,"2021-02-28 01:44:30",13.92,"2021-02-28 01:17:30",10,10.01,"2021-02-28 01:01:30",10,"2021-02-28 01:05:00",22.51,22.53,"2021-02-28 01:26:30",22.5,"2021-02-28 01:55:00",0.7411358,0,0.344,94,41.79,29,1.3,"2021-02-28 01:21:00",0,"2021-02-28 01:01:00",1.742,113.2,15.41,128,3.1,"2021-02-28 01:24:00",0.7,"2021-02-28 01:39:30",0.055,0
"2021-02-28 03:00:00",5609,60.61,"2021-02-28 02:59:00",12.77,0.711,"2021-02-28 02:45:00",0,"2021-02-28 02:00:30",960,22.76,22.93,"2021-02-28 02:59:00",22.55,"2021-02-28 02:03:30",93.7,95.4,"2021-02-28 02:05:00",91.9,"2021-02-28 03:00:00",25.34,25.37,"2021-02-28 02:19:00",25.34,"2021-02-28 02:00:30",26.25,26.26,"2021-02-28 02:00:30",26.16,"2021-02-28 02:57:30",26.12,26.2,"2021-02-28 02:19:00",26.11,"2021-02-28 02:01:30",26.51,26.59,"2021-02-28 02:06:30",26.45,"2021-02-28 02:17:00",26.53,26.59,"2021-02-28 02:02:30",26.47,"2021-02-28 02:07:00",26.99,27.07,"2021-02-28 02:18:00",26.85,"2021-02-28 02:19:30",18.82,18.83,"2021-02-28 02:02:30",18.81,"2021-02-28 02:50:00",7.625,7.63,"2021-02-28 02:01:30",7.618,"2021-02-28 02:51:30",1.634,1.636,"2021-02-28 02:01:30",1.632,"2021-02-28 02:58:30",13.94,13.94,"2021-02-28 02:02:30",13.93,"2021-02-28 02:00:30",10,10.01,"2021-02-28 02:06:30",9.99,"2021-02-28 02:45:00",22.51,22.53,"2021-02-28 02:32:30",22.5,"2021-02-28 02:01:30",0.7323608,0,0.43,138,73.99,126,1.9,"2021-02-28 02:56:30",0,"2021-02-28 02:00:30",2.287,126.7,12.58,136,5.6,"2021-02-28 02:48:00",0.7,"2021-02-28 02:03:00",0.053,0
"2021-02-28 04:00:00",5610,60.55,"2021-02-28 03:20:00",12.76,0.714,"2021-02-28 03:02:00",0,"2021-02-28 03:00:30",960,22.76,22.93,"2021-02-28 03:06:00",22.61,"2021-02-28 03:47:30",91,92.1,"2021-02-28 03:04:30",88.9,"2021-02-28 04:00:00",25.34,25.37,"2021-02-28 03:26:30",25.29,"2021-02-28 03:54:30",26.18,26.26,"2021-02-28 03:01:00",26.06,"2021-02-28 03:54:30",26.12,26.16,"2021-02-28 03:05:00",26.09,"2021-02-28 03:41:00",26.5,26.57,"2021-02-28 03:47:00",26.45,"2021-02-28 03:20:30",26.54,26.61,"2021-02-28 03:11:00",26.47,"2021-02-28 03:04:30",26.99,27.09,"2021-02-28 03:14:30",26.89,"2021-02-28 03:52:00",18.79,18.81,"2021-02-28 03:02:00",18.78,"2021-02-28 03:39:00",7.623,7.633,"2021-02-28 03:19:00",7.613,"2021-02-28 03:31:00",1.633,1.634,"2021-02-28 03:00:30",1.631,"2021-02-28 03:43:30",13.94,13.95,"2021-02-28 03:55:30",13.93,"2021-02-28 03:22:00",10,10.01,"2021-02-28 03:19:00",9.99,"2021-02-28 03:51:00",22.51,22.53,"2021-02-28 03:05:00",22.49,"2021-02-28 03:54:30",0.7382486,0,0.551,115.4,77.62,92,2.1,"2021-02-28 03:52:30",0,"2021-02-28 03:01:30",2.646,125,14.96,123,5.8,"2021-02-28 03:58:00",0.6,"2021-02-28 03:36:00",0.054,0
"2021-02-28 05:00:00",5611,60.16,"2021-02-28 04:39:30",12.74,0.732,"2021-02-28 04:29:00",0,"2021-02-28 04:00:30",960,22.86,22.97,"2021-02-28 04:06:00",22.81,"2021-02-28 04:49:30",87.9,89.5,"2021-02-28 04:06:30",86.3,"2021-02-28 04:48:30",25.25,25.34,"2021-02-28 04:00:30",25.13,"2021-02-28 04:36:00",26.08,26.19,"2021-02-28 04:19:30",26.04,"2021-02-28 04:25:00",26.11,26.16,"2021-02-28 04:18:00",26,"2021-02-28 04:57:00",26.51,26.61,"2021-02-28 04:42:00",26.45,"2021-02-28 04:02:30",26.55,26.63,"2021-02-28 04:27:30",26.46,"2021-02-28 04:18:00",26.97,27.07,"2021-02-28 04:08:00",26.85,"2021-02-28 04:31:00",18.77,18.79,"2021-02-28 04:08:00",18.76,"2021-02-28 04:25:30",7.621,7.627,"2021-02-28 04:02:30",7.615,"2021-02-28 04:20:00",1.631,1.634,"2021-02-28 04:12:00",1.628,"2021-02-28 04:46:00",13.94,13.94,"2021-02-28 04:01:30",13.93,"2021-02-28 04:18:00",9.99,10,"2021-02-28 04:06:00",9.98,"2021-02-28 04:11:00",22.51,22.53,"2021-02-28 04:05:30",22.5,"2021-02-28 04:26:30",0.7383514,0,0.853,80.3,52.86,114,2.8,"2021-02-28 04:48:30",0,"2021-02-28 04:08:00",3.549,112.5,14.51,104,7.3,"2021-02-28 04:50:00",1.4,"2021-02-28 04:58:00",0.054,0
"2021-02-28 06:00:00",5612,59.89,"2021-02-28 05:43:30",12.72,0.731,"2021-02-28 05:08:30",0,"2021-02-28 05:00:30",961,22.9,23.06,"2021-02-28 05:32:00",22.81,"2021-02-28 05:07:30",86.6,87.5,"2021-02-28 05:09:00",85.4,"2021-02-28 05:32:30",25.13,25.16,"2021-02-28 05:00:30",25.11,"2021-02-28 05:53:30",26.06,26.08,"2021-02-28 05:04:30",26.04,"2021-02-28 05:29:00",26.05,26.14,"2021-02-28 05:48:30",25.9,"2021-02-28 05:44:00",26.51,26.59,"2021-02-28 05:15:00",26.45,"2021-02-28 05:07:30",26.54,26.63,"2021-02-28 05:57:00",26.46,"2021-02-28 05:03:30",26.95,27.07,"2021-02-28 05:24:00",26.84,"2021-02-28 05:11:30",18.75,18.77,"2021-02-28 05:00:30",18.73,"2021-02-28 05:57:30",7.613,7.618,"2021-02-28 05:00:30",7.607,"2021-02-28 05:47:00",1.631,1.635,"2021-02-28 05:02:00",1.627,"2021-02-28 05:10:00",13.94,13.95,"2021-02-28 05:11:00",13.93,"2021-02-28 05:00:30",9.99,10,"2021-02-28 05:30:30",9.98,"2021-02-28 05:50:00",22.51,22.52,"2021-02-28 05:04:00",22.49,"2021-02-28 05:05:00",0.8217704,0,0.763,87.5,52.8,185,2.2,"2021-02-28 05:04:00",0,"2021-02-28 05:06:30",3.2,114.6,12.21,122,5.6,"2021-02-28 05:20:30",1.3,"2021-02-28 05:37:00",0.062,0
"2021-02-28 07:00:00",5613,58.09,"2021-02-28 06:59:30",12.73,12.81,"2021-02-28 06:07:30",0.032,"2021-02-28 06:17:30",961,23.1,23.53,"2021-02-28 06:59:30",22.87,"2021-02-28 06:06:30",86.3,87.7,"2021-02-28 06:05:00",84,"2021-02-28 06:49:00",25.12,25.15,"2021-02-28 06:13:00",25.05,"2021-02-28 06:25:30",26.05,26.06,"2021-02-28 06:00:30",26.03,"2021-02-28 06:12:00",25.94,26.06,"2021-02-28 06:11:00",25.9,"2021-02-28 06:12:30",26.51,26.61,"2021-02-28 06:46:00",26.42,"2021-02-28 06:07:30",26.52,26.61,"2021-02-28 06:36:00",26.37,"2021-02-28 06:30:30",26.92,27.03,"2021-02-28 06:16:00",26.81,"2021-02-28 06:04:30",18.73,18.74,"2021-02-28 06:06:00",18.72,"2021-02-28 06:15:30",7.602,7.607,"2021-02-28 06:00:30",7.595,"2021-02-28 06:59:00",1.633,1.634,"2021-02-28 06:03:00",1.629,"2021-02-28 06:12:30",13.93,13.95,"2021-02-28 06:48:30",13.92,"2021-02-28 06:49:30",9.99,10,"2021-02-28 06:33:00",9.98,"2021-02-28 06:29:30",22.51,22.52,"2021-02-28 06:10:00",22.49,"2021-02-28 06:02:00",1.93985,0,0.53,78.36,75.17,160,1.6,"2021-02-28 06:51:30",0,"2021-02-28 06:00:30",2.315,114.6,12.83,121,4.1,"2021-02-28 06:50:00",0.7,"2021-02-28 06:30:00",0.339,0.15
"2021-02-28 08:00:00",5614,52.65,"2021-02-28 08:00:00",13.11,14.89,"2021-02-28 07:00:30",0.19,"2021-02-28 07:00:30",962,24.37,25.16,"2021-02-28 08:00:00",23.53,"2021-02-28 07:04:00",79.4,85.2,"2021-02-28 07:06:30",74.17,"2021-02-28 07:52:00",25.13,25.18,"2021-02-28 07:47:30",25.11,"2021-02-28 07:06:00",26.02,26.06,"2021-02-28 07:01:00",25.93,"2021-02-28 07:48:30",25.91,25.99,"2021-02-28 07:21:30",25.9,"2021-02-28 07:01:00",26.48,26.57,"2021-02-28 07:13:00",26.34,"2021-02-28 07:51:00",26.48,26.57,"2021-02-28 07:05:00",26.33,"2021-02-28 07:41:00",26.89,27,"2021-02-28 07:03:00",26.79,"2021-02-28 07:47:00",18.74,18.76,"2021-02-28 07:46:30",18.72,"2021-02-28 07:10:30",7.594,7.604,"2021-02-28 07:05:30",7.58,"2021-02-28 07:59:30",1.631,1.633,"2021-02-28 07:00:30",1.626,"2021-02-28 07:58:00",13.93,13.94,"2021-02-28 07:13:00",13.92,"2021-02-28 07:36:30",9.99,10,"2021-02-28 07:03:30",9.98,"2021-02-28 07:36:30",22.5,22.52,"2021-02-28 07:06:00",22.48,"2021-02-28 07:55:30",4.952976,0,0.877,82,61.11,74,2.8,"2021-02-28 07:50:00",0,"2021-02-28 07:01:00",3.388,113.9,16.71,123,9.4,"2021-02-28 07:52:00",0,"2021-02-28 07:16:00",0.944,0.961
"2021-02-28 09:00:00",5615,43.14,"2021-02-28 09:00:00",13.53,18.96,"2021-02-28 08:01:30",0.144,"2021-02-28 08:40:30",962,26.44,27.96,"2021-02-28 08:59:00",25.22,"2021-02-28 08:03:30",70.44,75.06,"2021-02-28 08:10:00",64.9,"2021-02-28 09:00:00",25.2,25.34,"2021-02-28 08:47:30",25.13,"2021-02-28 08:00:30",25.98,26.06,"2021-02-28 08:16:00",25.85,"2021-02-28 08:47:00",25.92,26.01,"2021-02-28 08:42:30",25.88,"2021-02-28 08:10:00",26.41,26.54,"2021-02-28 08:17:30",26.28,"2021-02-28 08:59:30",26.46,26.56,"2021-02-28 08:22:30",26.33,"2021-02-28 08:47:30",26.88,26.98,"2021-02-28 08:09:30",26.79,"2021-02-28 08:06:00",18.71,18.76,"2021-02-28 08:00:30",18.63,"2021-02-28 08:57:30",7.571,7.592,"2021-02-28 08:02:30",7.545,"2021-02-28 08:57:00",1.626,1.629,"2021-02-28 08:00:30",1.622,"2021-02-28 08:56:00",13.91,13.93,"2021-02-28 08:00:30",13.88,"2021-02-28 08:53:00",9.97,10,"2021-02-28 08:03:00",9.96,"2021-02-28 08:32:00",22.49,22.51,"2021-02-28 08:03:30",22.46,"2021-02-28 08:51:30",11.93385,0,1.271,78.3,61.45,80,4.5,"2021-02-28 08:25:00",0,"2021-02-28 08:08:30",4.926,113.4,14.17,109,10.2,"2021-02-28 08:59:30",1.9,"2021-02-28 08:23:00",2.374,1.864
"2021-02-28 10:00:00",5616,37.53,"2021-02-28 09:34:00",13.22,13.57,"2021-02-28 09:32:00",0.001,"2021-02-28 09:21:00",962,28.89,29.86,"2021-02-28 09:45:30",28.03,"2021-02-28 09:02:30",61.26,65.4,"2021-02-28 09:04:30",57.26,"2021-02-28 09:47:30",25.48,25.77,"2021-02-28 09:58:00",25.34,"2021-02-28 09:00:30",26.02,26.06,"2021-02-28 09:17:00",25.9,"2021-02-28 09:01:30",25.92,26.03,"2021-02-28 09:14:30",25.87,"2021-02-28 09:51:30",26.35,26.5,"2021-02-28 09:36:30",26.26,"2021-02-28 09:28:00",26.4,26.5,"2021-02-28 09:34:30",26.28,"2021-02-28 09:48:00",26.85,26.96,"2021-02-28 09:41:30",26.79,"2021-02-28 09:24:00",18.51,18.63,"2021-02-28 09:00:30",18.37,"2021-02-28 09:58:30",7.498,7.551,"2021-02-28 09:00:30",7.458,"2021-02-28 09:56:30",1.616,1.622,"2021-02-28 09:00:30",1.61,"2021-02-28 09:52:00",13.83,13.89,"2021-02-28 09:00:30",13.78,"2021-02-28 09:53:30",9.94,9.97,"2021-02-28 09:00:30",9.92,"2021-02-28 09:51:30",22.43,22.47,"2021-02-28 09:00:30",22.4,"2021-02-28 09:49:30",19.02033,0,1.455,87.1,60.95,139,5,"2021-02-28 09:02:30",0,"2021-02-28 09:36:00",4.868,111.3,17.18,128,9.3,"2021-02-28 09:51:30",2.3,"2021-02-28 09:03:00",3.917,2.655
"2021-02-28 11:00:00",5617,39.46,"2021-02-28 11:00:00",13.43,18.27,"2021-02-28 10:56:30",0.095,"2021-02-28 10:08:30",962,30.13,31.7,"2021-02-28 10:54:30",28.82,"2021-02-28 10:00:30",57.76,62.92,"2021-02-28 10:02:30",52.53,"2021-02-28 10:57:30",25.91,26.19,"2021-02-28 10:55:00",25.74,"2021-02-28 10:02:30",26.06,26.16,"2021-02-28 10:50:00",26.04,"2021-02-28 10:08:00",25.92,25.99,"2021-02-28 10:47:00",25.88,"2021-02-28 10:06:00",26.33,26.46,"2021-02-28 10:13:30",26.24,"2021-02-28 10:29:30",26.36,26.45,"2021-02-28 10:04:30",26.26,"2021-02-28 10:42:00",26.84,26.94,"2021-02-28 10:18:00",26.79,"2021-02-28 10:02:30",18.24,18.37,"2021-02-28 10:00:30",18.08,"2021-02-28 11:00:00",7.407,7.458,"2021-02-28 10:01:30",7.345,"2021-02-28 10:59:30",1.604,1.612,"2021-02-28 10:01:00",1.597,"2021-02-28 10:52:30",13.73,13.79,"2021-02-28 10:00:30",13.66,"2021-02-28 11:00:00",9.9,9.94,"2021-02-28 10:01:30",9.87,"2021-02-28 10:59:00",22.37,22.42,"2021-02-28 10:02:30",22.32,"2021-02-28 10:55:30",23.29145,0,1.375,86.4,64.47,111,4.8,"2021-02-28 10:48:30",0,"2021-02-28 10:38:00",4.652,109.2,19.24,123,8.6,"2021-02-28 10:43:00",1.6,"2021-02-28 10:01:00",4.894,3.246
"2021-02-28 12:00:00",5618,39.38,"2021-02-28 11:01:00",13.43,18.67,"2021-02-28 11:05:30",0.124,"2021-02-28 11:43:00",961,29.81,31.03,"2021-02-28 11:03:30",29.21,"2021-02-28 11:34:00",58.56,61.28,"2021-02-28 11:46:30",54.28,"2021-02-28 11:03:30",26.35,26.43,"2021-02-28 11:58:30",26.17,"2021-02-28 11:06:00",26.24,26.34,"2021-02-28 11:56:30",26.08,"2021-02-28 11:00:30",25.92,25.99,"2021-02-28 11:58:30",25.9,"2021-02-28 11:00:30",26.32,26.41,"2021-02-28 11:35:00",26.24,"2021-02-28 11:11:00",26.36,26.46,"2021-02-28 11:47:00",26.28,"2021-02-28 11:03:00",26.82,26.89,"2021-02-28 11:01:00",26.79,"2021-02-28 11:03:30",17.98,18.08,"2021-02-28 11:00:30",17.84,"2021-02-28 12:00:00",7.312,7.348,"2021-02-28 11:00:30",7.282,"2021-02-28 11:59:00",1.594,1.598,"2021-02-28 11:01:00",1.59,"2021-02-28 11:46:00",13.62,13.67,"2021-02-28 11:00:30",13.58,"2021-02-28 11:59:30",9.85,9.88,"2021-02-28 11:00:30",9.83,"2021-02-28 11:56:30",22.3,22.33,"2021-02-28 11:03:30",22.28,"2021-02-28 11:53:30",14.2089,0,1.257,81.1,65.65,354,4,"2021-02-28 11:10:00",0,"2021-02-28 11:29:00",4.586,111.9,20.34,128,9.6,"2021-02-28 11:14:00",1.6,"2021-02-28 11:37:30",2.977,3.59
"2021-02-28 13:00:00",5619,45.02,"2021-02-28 12:59:00",13.43,19.07,"2021-02-28 12:51:30",0.124,"2021-02-28 12:03:30",959,31.42,32.4,"2021-02-28 12:47:00",29.93,"2021-02-28 12:01:00",53.45,58.2,"2021-02-28 12:02:30",48.88,"2021-02-28 12:56:30",26.58,26.99,"2021-02-28 13:00:00",26.32,"2021-02-28 12:02:30",26.43,26.47,"2021-02-28 12:10:00",26.26,"2021-02-28 12:01:00",25.99,26.14,"2021-02-28 12:59:30",25.9,"2021-02-28 12:06:30",26.34,26.47,"2021-02-28 12:59:00",26.28,"2021-02-28 12:02:00",26.33,26.42,"2021-02-28 12:54:30",26.26,"2021-02-28 12:40:00",26.82,26.89,"2021-02-28 12:41:30",26.79,"2021-02-28 12:02:30",17.63,17.84,"2021-02-28 12:00:30",17.41,"2021-02-28 13:00:00",7.213,7.282,"2021-02-28 12:00:30",7.145,"2021-02-28 13:00:00",1.583,1.591,"2021-02-28 12:00:30",1.573,"2021-02-28 12:58:00",13.52,13.59,"2021-02-28 12:05:00",13.44,"2021-02-28 12:57:00",9.81,9.85,"2021-02-28 12:02:00",9.78,"2021-02-28 12:55:30",22.23,22.29,"2021-02-28 12:02:00",22.17,"2021-02-28 12:58:00",26.8555,0,1.293,75.02,63.34,39,5.3,"2021-02-28 12:30:00",0,"2021-02-28 12:00:30",4.705,109,18.34,91,8.8,"2021-02-28 12:55:00",0,"2021-02-28 12:46:30",5.752,3.653
"2021-02-28 14:00:00",5620,43.87,"2021-02-28 13:22:30",13.43,18.75,"2021-02-28 13:31:00",0.128,"2021-02-28 13:38:00",958,32.25,32.68,"2021-02-28 13:05:30",31.62,"2021-02-28 13:33:30",48.93,52.07,"2021-02-28 13:41:30",45.35,"2021-02-28 13:49:00",27.12,27.26,"2021-02-28 13:35:00",26.87,"2021-02-28 13:02:00",26.61,26.75,"2021-02-28 13:57:30",26.45,"2021-02-28 13:01:30",26.11,26.16,"2021-02-28 13:14:30",26.06,"2021-02-28 13:04:30",26.4,26.54,"2021-02-28 13:39:30",26.27,"2021-02-28 13:05:00",26.34,26.41,"2021-02-28 13:16:00",26.26,"2021-02-28 13:13:00",26.84,26.98,"2021-02-28 13:03:00",26.79,"2021-02-28 13:11:00",17.23,17.41,"2021-02-28 13:01:30",17.07,"2021-02-28 14:00:00",7.088,7.145,"2021-02-28 13:00:30",7.043,"2021-02-28 14:00:00",1.567,1.575,"2021-02-28 13:00:30",1.563,"2021-02-28 13:54:30",13.37,13.44,"2021-02-28 13:00:30",13.31,"2021-02-28 13:58:00",9.75,9.78,"2021-02-28 13:00:30",9.72,"2021-02-28 13:56:30",22.14,22.18,"2021-02-28 13:00:30",22.1,"2021-02-28 13:56:30",20.31109,0,1.06,101.6,77.88,207,3.9,"2021-02-28 13:14:00",0,"2021-02-28 13:02:30",4.25,117.3,22.9,123,7.3,"2021-02-28 13:06:00",0.8,"2021-02-28 13:34:30",4.417,3.441
"2021-02-28 15:00:00",5621,45.71,"2021-02-28 14:01:30",13.43,18.62,"2021-02-28 14:59:30",0.127,"2021-02-28 14:14:00",957,32.31,33.25,"2021-02-28 14:28:30",31.43,"2021-02-28 14:10:30",47.38,50.15,"2021-02-28 14:46:00",44.77,"2021-02-28 14:31:00",27.23,27.26,"2021-02-28 14:09:00",27.15,"2021-02-28 14:30:30",26.84,26.88,"2021-02-28 14:14:30",26.68,"2021-02-28 14:05:30",26.19,26.33,"2021-02-28 14:44:00",26.11,"2021-02-28 14:00:30",26.5,26.61,"2021-02-28 14:43:00",26.36,"2021-02-28 14:00:30",26.36,26.46,"2021-02-28 14:59:00",26.26,"2021-02-28 14:19:30",26.84,26.95,"2021-02-28 14:30:00",26.79,"2021-02-28 14:02:30",16.92,17.07,"2021-02-28 14:00:30",16.77,"2021-02-28 14:57:00",7.004,7.046,"2021-02-28 14:02:00",6.965,"2021-02-28 14:59:00",1.559,1.564,"2021-02-28 14:01:00",1.552,"2021-02-28 14:59:00",13.26,13.31,"2021-02-28 14:01:00",13.21,"2021-02-28 14:54:30",9.7,9.73,"2021-02-28 14:05:00",9.68,"2021-02-28 14:52:30",22.09,22.12,"2021-02-28 14:01:00",22.06,"2021-02-28 14:55:30",16.2658,0,0.949,135.3,70.38,195,3.4,"2021-02-28 14:39:30",0,"2021-02-28 14:06:30",3.345,129.6,26.76,108,7.1,"2021-02-28 14:34:30",1.1,"2021-02-28 14:45:30",3.545,2.957
"2021-02-28 16:00:00",5622,46.39,"2021-02-28 15:02:00",13.42,18.64,"2021-02-28 15:00:30",0.129,"2021-02-28 15:04:30",957,31.59,32.48,"2021-02-28 15:00:30",31.22,"2021-02-28 15:32:00",49.88,52.37,"2021-02-28 15:41:00",47.24,"2021-02-28 15:00:30",27.16,27.26,"2021-02-28 15:03:30",26.98,"2021-02-28 15:55:00",26.91,27.04,"2021-02-28 15:45:00",26.8,"2021-02-28 15:10:00",26.33,26.37,"2021-02-28 15:49:30",26.27,"2021-02-28 15:01:00",26.51,26.61,"2021-02-28 15:26:30",26.45,"2021-02-28 15:04:30",26.36,26.47,"2021-02-28 15:55:00",26.28,"2021-02-28 15:01:30",26.83,26.93,"2021-02-28 15:53:30",26.78,"2021-02-28 15:48:30",16.69,16.78,"2021-02-28 15:02:00",16.61,"2021-02-28 15:58:00",6.952,6.968,"2021-02-28 15:02:30",6.931,"2021-02-28 16:00:00",1.553,1.557,"2021-02-28 15:04:00",1.551,"2021-02-28 15:18:30",13.19,13.21,"2021-02-28 15:00:30",13.16,"2021-02-28 15:59:30",9.67,9.69,"2021-02-28 15:05:00",9.66,"2021-02-28 15:53:00",22.06,22.07,"2021-02-28 15:01:30",22.04,"2021-02-28 15:52:00",8.437951,0,0.764,74.57,71.94,318,2.5,"2021-02-28 15:01:30",0,"2021-02-28 15:01:00",3.128,103,24.82,127,6.4,"2021-02-28 15:05:30",0.4,"2021-02-28 15:40:30",1.816,2.24
"2021-02-28 17:00:00",5623,46.63,"2021-02-28 16:55:30",13.39,18.83,"2021-02-28 17:00:00",0.092,"2021-02-28 16:50:30",956,32.44,32.93,"2021-02-28 16:28:30",31.95,"2021-02-28 16:01:00",47.25,49.58,"2021-02-28 16:01:30",45.41,"2021-02-28 16:27:30",27.02,27.13,"2021-02-28 16:03:00",26.94,"2021-02-28 16:08:00",27.03,27.09,"2021-02-28 16:11:30",26.92,"2021-02-28 16:09:00",26.42,26.54,"2021-02-28 16:48:30",26.33,"2021-02-28 16:00:30",26.51,26.66,"2021-02-28 16:57:30",26.45,"2021-02-28 16:21:00",26.4,26.53,"2021-02-28 16:33:00",26.29,"2021-02-28 16:01:00",26.83,26.91,"2021-02-28 16:25:30",26.79,"2021-02-28 16:01:00",16.52,16.61,"2021-02-28 16:01:30",16.46,"2021-02-28 16:49:00",6.911,6.937,"2021-02-28 16:00:30",6.89,"2021-02-28 16:57:30",1.548,1.552,"2021-02-28 16:01:00",1.543,"2021-02-28 16:45:30",13.14,13.17,"2021-02-28 16:00:30",13.11,"2021-02-28 16:52:30",9.65,9.67,"2021-02-28 16:01:00",9.64,"2021-02-28 16:42:30",22.03,22.05,"2021-02-28 16:00:30",22.01,"2021-02-28 16:44:30",9.984732,0,0.853,85.7,61.22,203,2.8,"2021-02-28 16:35:00",0,"2021-02-28 16:02:00",3.345,109.6,15.9,108,5.9,"2021-02-28 16:17:00",1.1,"2021-02-28 16:46:00",2.174,1.371
"2021-02-28 18:00:00",5624,46.89,"2021-02-28 17:01:00",13.01,13.1,"2021-02-28 17:54:00",0.002,"2021-02-28 17:39:30",956,30.96,32.27,"2021-02-28 17:02:00",29.53,"2021-02-28 18:00:00",51.77,55.91,"2021-02-28 17:59:30",47.7,"2021-02-28 17:06:30",27,27.04,"2021-02-28 17:01:00",26.84,"2021-02-28 18:00:00",27.07,27.09,"2021-02-28 17:01:30",27.01,"2021-02-28 17:12:00",26.53,26.58,"2021-02-28 17:58:30",26.43,"2021-02-28 17:06:00",26.61,26.74,"2021-02-28 17:44:30",26.47,"2021-02-28 17:04:30",26.46,26.56,"2021-02-28 17:36:00",26.33,"2021-02-28 17:01:00",26.82,26.89,"2021-02-28 17:05:30",26.79,"2021-02-28 17:02:00",16.43,16.47,"2021-02-28 17:05:30",16.41,"2021-02-28 17:45:30",6.886,6.893,"2021-02-28 17:00:30",6.881,"2021-02-28 17:24:00",1.544,1.546,"2021-02-28 17:00:30",1.542,"2021-02-28 17:17:30",13.11,13.13,"2021-02-28 17:05:00",13.09,"2021-02-28 17:53:00",9.64,9.65,"2021-02-28 17:04:30",9.62,"2021-02-28 17:48:30",22.02,22.03,"2021-02-28 17:56:00",22,"2021-02-28 17:01:00",2.545567,0,0.581,87.7,70.99,46,2.6,"2021-02-28 17:06:30",0,"2021-02-28 17:02:00",2.42,116,16.19,92,4.3,"2021-02-28 17:24:00",0.6,"2021-02-28 17:20:00",0.518,0.466
"2021-02-28 19:00:00",5625,53.84,"2021-02-28 18:00:30",12.88,0.546,"2021-02-28 18:41:30",0,"2021-02-28 18:03:30",957,28.47,29.54,"2021-02-28 18:00:30",27.44,"2021-02-28 19:00:00",59.9,64.45,"2021-02-28 18:59:30",55.76,"2021-02-28 18:01:00",26.73,26.94,"2021-02-28 18:05:00",26.58,"2021-02-28 18:42:00",27.06,27.09,"2021-02-28 18:00:30",27,"2021-02-28 18:14:30",26.54,26.56,"2021-02-28 18:08:00",26.51,"2021-02-28 18:01:30",26.69,26.77,"2021-02-28 18:43:30",26.62,"2021-02-28 18:04:00",26.52,26.61,"2021-02-28 18:17:00",26.41,"2021-02-28 18:13:30",26.83,26.93,"2021-02-28 18:18:30",26.79,"2021-02-28 18:03:30",16.4,16.43,"2021-02-28 18:02:00",16.38,"2021-02-28 19:00:00",6.883,6.887,"2021-02-28 18:00:30",6.879,"2021-02-28 18:30:00",1.544,1.545,"2021-02-28 18:43:00",1.542,"2021-02-28 18:17:30",13.1,13.11,"2021-02-28 18:57:00",13.09,"2021-02-28 18:01:30",9.64,9.65,"2021-02-28 18:08:00",9.62,"2021-02-28 18:18:30",22.02,22.04,"2021-02-28 18:50:30",22,"2021-02-28 18:19:00",0.6686687,0,0.264,77.87,32.4,65,1.3,"2021-02-28 18:38:00",0,"2021-02-28 18:00:30",1.314,77.4,25.57,58,2.6,"2021-02-28 18:06:30",0.5,"2021-02-28 18:45:30",0.054,0.011
"2021-02-28 20:00:00",5626,59.81,"2021-02-28 19:00:30",12.86,0.554,"2021-02-28 19:12:00",0,"2021-02-28 19:00:30",957,26.78,27.45,"2021-02-28 19:00:30",26.46,"2021-02-28 19:58:00",69.43,74.61,"2021-02-28 19:55:30",64.2,"2021-02-28 19:00:30",26.36,26.62,"2021-02-28 19:01:30",26.17,"2021-02-28 19:58:00",26.96,27.09,"2021-02-28 19:01:00",26.84,"2021-02-28 19:57:00",26.54,26.57,"2021-02-28 19:27:00",26.52,"2021-02-28 19:20:00",26.7,26.79,"2021-02-28 19:44:30",26.65,"2021-02-28 19:01:00",26.54,26.63,"2021-02-28 19:24:30",26.46,"2021-02-28 19:03:00",26.82,26.91,"2021-02-28 19:01:00",26.79,"2021-02-28 19:02:00",16.39,16.41,"2021-02-28 19:05:00",16.36,"2021-02-28 19:55:30",6.883,6.89,"2021-02-28 19:19:00",6.876,"2021-02-28 19:13:30",1.544,1.544,"2021-02-28 19:00:30",1.542,"2021-02-28 19:43:00",13.11,13.12,"2021-02-28 19:23:00",13.1,"2021-02-28 19:07:30",9.64,9.65,"2021-02-28 19:47:30",9.63,"2021-02-28 19:04:30",22.02,22.04,"2021-02-28 19:47:30",22.01,"2021-02-28 19:40:30",0.6259429,0,0.138,12.69,32.3,46,0.7,"2021-02-28 19:11:00",0,"2021-02-28 19:00:30",0.77,16.7,37.52,34,1.8,"2021-02-28 19:19:30",0,"2021-02-28 19:28:30",0.046,0
"2021-02-28 21:00:00",5627,59.26,"2021-02-28 21:00:00",12.78,0.562,"2021-02-28 20:30:30",0,"2021-02-28 20:00:30",958,26.42,26.54,"2021-02-28 20:55:00",26.33,"2021-02-28 20:23:30",72.63,74.75,"2021-02-28 21:00:00",71.42,"2021-02-28 20:49:00",26.19,26.22,"2021-02-28 20:00:30",26.15,"2021-02-28 20:22:30",26.87,26.91,"2021-02-28 20:01:30",26.82,"2021-02-28 20:07:30",26.54,26.58,"2021-02-28 20:08:00",26.54,"2021-02-28 20:00:30",26.7,26.79,"2021-02-28 20:54:30",26.65,"2021-02-28 20:00:30",26.54,26.61,"2021-02-28 20:17:00",26.47,"2021-02-28 20:06:00",26.83,26.93,"2021-02-28 20:47:00",26.79,"2021-02-28 20:00:30",16.36,16.38,"2021-02-28 20:01:00",16.34,"2021-02-28 20:57:00",6.879,6.887,"2021-02-28 20:03:30",6.873,"2021-02-28 20:48:00",1.542,1.543,"2021-02-28 20:00:30",1.54,"2021-02-28 20:40:30",13.11,13.13,"2021-02-28 20:54:00",13.1,"2021-02-28 20:12:30",9.65,9.66,"2021-02-28 20:41:00",9.63,"2021-02-28 20:04:30",22.02,22.04,"2021-02-28 20:01:30",22.01,"2021-02-28 20:05:30",0.6361619,0,0.189,50.04,37.81,3,0.7,"2021-02-28 20:31:00",0,"2021-02-28 20:02:00",0.768,38.6,29.2,29,1.5,"2021-02-28 20:45:00",0,"2021-02-28 20:13:00",0.048,0
"2021-02-28 22:00:00",5628,59.08,"2021-02-28 21:59:30",12.78,0.59,"2021-02-28 21:42:30",0,"2021-02-28 21:00:30",959,26.06,26.4,"2021-02-28 21:02:00",25.81,"2021-02-28 21:59:30",76.02,77.94,"2021-02-28 21:50:30",73.25,"2021-02-28 21:18:00",26.19,26.19,"2021-02-28 21:00:30",26.15,"2021-02-28 21:28:30",26.86,26.88,"2021-02-28 21:01:00",26.75,"2021-02-28 21:45:30",26.54,26.56,"2021-02-28 21:03:30",26.54,"2021-02-28 21:00:30",26.71,26.8,"2021-02-28 21:39:30",26.65,"2021-02-28 21:08:00",26.53,26.63,"2021-02-28 21:01:30",26.47,"2021-02-28 21:07:00",26.84,26.92,"2021-02-28 21:31:30",26.79,"2021-02-28 21:05:00",16.35,16.39,"2021-02-28 21:04:30",16.33,"2021-02-28 21:41:30",6.873,6.879,"2021-02-28 21:01:30",6.868,"2021-02-28 21:44:30",1.539,1.541,"2021-02-28 21:00:30",1.537,"2021-02-28 21:47:00",13.12,13.13,"2021-02-28 21:51:00",13.11,"2021-02-28 21:40:00",9.66,9.67,"2021-02-28 21:52:00",9.65,"2021-02-28 21:04:00",22.02,22.04,"2021-02-28 21:04:00",22.01,"2021-02-28 21:30:30",0.6039733,0,0.165,359.8,33.39,2,0.8,"2021-02-28 21:39:00",0,"2021-02-28 21:02:30",0.465,353.6,41.41,309,0.8,"2021-02-28 21:02:00",0,"2021-02-28 21:13:30",0.044,0
"2021-02-28 23:00:00",5629,58.87,"2021-02-28 22:31:00",12.75,0.611,"2021-02-28 22:12:30",0,"2021-02-28 22:00:30",959,25.75,26,"2021-02-28 22:17:00",25.42,"2021-02-28 22:53:30",78.54,81.7,"2021-02-28 22:50:00",75.45,"2021-02-28 22:02:00",26.16,26.19,"2021-02-28 22:00:30",26.01,"2021-02-28 22:55:30",26.79,26.88,"2021-02-28 22:01:30",26.68,"2021-02-28 22:54:30",26.54,26.56,"2021-02-28 22:08:30",26.49,"2021-02-28 22:27:30",26.71,26.86,"2021-02-28 22:38:30",26.65,"2021-02-28 22:02:00",26.53,26.63,"2021-02-28 22:46:00",26.47,"2021-02-28 22:11:00",26.86,26.97,"2021-02-28 22:33:30",26.79,"2021-02-28 22:21:00",16.36,16.38,"2021-02-28 22:57:00",16.34,"2021-02-28 22:01:00",6.873,6.881,"2021-02-28 22:06:30",6.865,"2021-02-28 22:19:00",1.537,1.539,"2021-02-28 22:01:30",1.536,"2021-02-28 22:21:00",13.12,13.13,"2021-02-28 22:00:30",13.11,"2021-02-28 22:21:00",9.66,9.67,"2021-02-28 22:41:00",9.65,"2021-02-28 22:03:30",22.03,22.04,"2021-02-28 22:07:00",22.01,"2021-02-28 22:06:00",0.592742,0,0.123,92.6,38.88,105,0.6,"2021-02-28 23:00:00",0,"2021-02-28 22:00:30",0.615,68.13,63.21,87,1.3,"2021-02-28 22:50:00",0.3,"2021-02-28 22:00:30",0.042,0
"2021-03-01 00:00:00",5630,59.14,"2021-02-28 23:00:30",12.8,0.702,"2021-02-28 23:50:00",0,"2021-02-28 23:00:30",958,25.28,25.5,"2021-02-28 23:10:00",25.03,"2021-02-28 23:57:00",80.7,84.5,"2021-02-28 23:54:30",74.22,"2021-03-01 00:00:00",26.01,26.17,"2021-02-28 23:07:30",25.96,"2021-02-28 23:58:30",26.69,26.81,"2021-02-28 23:03:30",26.64,"2021-02-28 23:27:30",26.51,26.56,"2021-02-28 23:14:00",26.38,"2021-02-28 23:55:30",26.71,26.81,"2021-02-28 23:20:30",26.65,"2021-02-28 23:02:00",26.53,26.62,"2021-02-28 23:05:00",26.47,"2021-02-28 23:16:30",26.87,26.96,"2021-02-28 23:27:00",26.79,"2021-02-28 23:11:00",16.39,16.43,"2021-02-28 23:45:00",16.36,"2021-02-28 23:03:00",6.874,6.879,"2021-02-28 23:03:30",6.868,"2021-02-28 23:47:30",1.536,1.539,"2021-02-28 23:44:30",1.535,"2021-02-28 23:02:00",13.12,13.13,"2021-02-28 23:16:00",13.11,"2021-02-28 23:33:30",9.66,9.67,"2021-02-28 23:28:30",9.65,"2021-02-28 23:08:00",22.03,22.04,"2021-02-28 23:03:00",22.01,"2021-02-28 23:02:30",0.6461149,0,0.239,96.4,37.8,129,1.3,"2021-02-28 23:59:30",0,"2021-02-28 23:02:00",1.023,83,33.08,128,3.8,"2021-03-01 00:00:00",0,"2021-02-28 23:23:30",0.049,0
"2021-03-01 01:00:00",5631,57.93,"2021-03-01 00:38:30",12.78,0.692,"2021-03-01 00:13:00",0,"2021-03-01 00:00:30",958,25.95,26.34,"2021-03-01 00:14:00",25.36,"2021-03-01 00:00:30",70.02,73.9,"2021-03-01 00:00:30",67.9,"2021-03-01 00:12:00",25.94,25.98,"2021-03-01 00:00:30",25.77,"2021-03-01 00:49:30",26.67,26.68,"2021-03-01 00:23:00",26.63,"2021-03-01 00:52:30",26.47,26.56,"2021-03-01 00:08:30",26.35,"2021-03-01 00:34:30",26.7,26.78,"2021-03-01 00:16:00",26.65,"2021-03-01 00:05:30",26.54,26.64,"2021-03-01 00:14:30",26.47,"2021-03-01 00:07:30",26.91,27.05,"2021-03-01 00:45:00",26.81,"2021-03-01 00:12:00",16.4,16.43,"2021-03-01 00:07:00",16.38,"2021-03-01 00:41:30",6.868,6.873,"2021-03-01 00:01:30",6.862,"2021-03-01 00:59:00",1.536,1.539,"2021-03-01 00:43:30",1.533,"2021-03-01 00:56:00",13.12,13.13,"2021-03-01 00:07:30",13.11,"2021-03-01 00:03:30",9.67,9.68,"2021-03-01 00:29:30",9.65,"2021-03-01 00:34:00",22.02,22.04,"2021-03-01 00:02:00",22,"2021-03-01 00:55:00",0.6220397,0,0.891,76.11,44.53,91,3.1,"2021-03-01 00:50:30",0,"2021-03-01 00:02:30",3.008,108.1,13.85,106,4.7,"2021-03-01 00:05:30",1.4,"2021-03-01 00:55:30",0.054,0
"2021-03-01 02:00:00",5632,58.59,"2021-03-01 01:00:30",12.76,0.787,"2021-03-01 01:56:00",0,"2021-03-01 01:00:30",958,25.12,25.48,"2021-03-01 01:02:00",24.83,"2021-03-01 02:00:00",68.96,69.9,"2021-03-01 01:14:00",67.96,"2021-03-01 01:49:00",25.78,25.9,"2021-03-01 01:01:00",25.72,"2021-03-01 01:57:30",26.61,26.68,"2021-03-01 01:01:30",26.47,"2021-03-01 01:40:00",26.37,26.51,"2021-03-01 01:07:00",26.33,"2021-03-01 01:01:30",26.69,26.77,"2021-03-01 01:00:30",26.65,"2021-03-01 01:01:30",26.54,26.62,"2021-03-01 01:35:00",26.47,"2021-03-01 01:01:30",26.92,27.05,"2021-03-01 01:44:00",26.81,"2021-03-01 01:07:00",16.39,16.41,"2021-03-01 01:03:30",16.37,"2021-03-01 01:57:00",6.865,6.873,"2021-03-01 01:16:00",6.857,"2021-03-01 01:53:30",1.535,1.538,"2021-03-01 01:07:00",1.533,"2021-03-01 01:05:30",13.12,13.13,"2021-03-01 01:26:30",13.11,"2021-03-01 01:15:30",9.67,9.68,"2021-03-01 01:16:00",9.66,"2021-03-01 01:07:00",22.02,22.04,"2021-03-01 01:01:30",22.01,"2021-03-01 01:03:30",0.6384007,0,1.06,69.65,51.71,112,2.9,"2021-03-01 01:36:00",0,"2021-03-01 01:05:30",3.878,102.1,13.58,113,7.5,"2021-03-01 01:49:00",1.4,"2021-03-01 01:46:30",0.056,0
"2021-03-01 03:00:00",5633,59.52,"2021-03-01 02:02:00",12.74,0.771,"2021-03-01 02:22:30",0,"2021-03-01 02:00:30",958,24.12,24.84,"2021-03-01 02:00:30",23.66,"2021-03-01 03:00:00",70.56,72.51,"2021-03-01 02:21:00",68.61,"2021-03-01 02:01:00",25.59,25.77,"2021-03-01 02:00:30",25.5,"2021-03-01 02:59:00",26.48,26.62,"2021-03-01 02:02:00",26.41,"2021-03-01 02:40:30",26.34,26.38,"2021-03-01 02:05:00",26.33,"2021-03-01 02:00:30",26.69,26.79,"2021-03-01 02:33:00",26.65,"2021-03-01 02:00:30",26.55,26.64,"2021-03-01 02:16:00",26.47,"2021-03-01 02:38:00",26.93,27.06,"2021-03-01 02:41:30",26.81,"2021-03-01 02:58:30",16.37,16.39,"2021-03-01 02:15:30",16.35,"2021-03-01 02:55:30",6.864,6.873,"2021-03-01 02:18:00",6.857,"2021-03-01 02:51:30",1.534,1.536,"2021-03-01 02:00:30",1.532,"2021-03-01 02:38:00",13.12,13.13,"2021-03-01 02:06:30",13.11,"2021-03-01 02:20:00",9.67,9.68,"2021-03-01 02:22:00",9.66,"2021-03-01 02:43:00",22.02,22.04,"2021-03-01 02:20:30",22,"2021-03-01 02:07:30",0.627003,0,0.62,75.39,66.61,62,2.3,"2021-03-01 02:04:30",0,"2021-03-01 02:07:30",3.202,118,13.72,91,7.5,"2021-03-01 02:30:00",0.9,"2021-03-01 02:52:00",0.048,0
"2021-03-01 04:00:00",5634,60.85,"2021-03-01 03:00:30",12.72,0.793,"2021-03-01 03:05:30",0,"2021-03-01 03:00:30",958,23.31,23.78,"2021-03-01 03:06:00",22.81,"2021-03-01 03:57:00",72.27,75.06,"2021-03-01 04:00:00",69.59,"2021-03-01 03:04:00",25.39,25.56,"2021-03-01 03:01:00",25.34,"2021-03-01 03:24:00",26.45,26.47,"2021-03-01 03:01:00",26.29,"2021-03-01 03:59:00",26.33,26.37,"2021-03-01 03:48:00",26.3,"2021-03-01 03:46:00",26.7,26.79,"2021-03-01 03:13:30",26.65,"2021-03-01 03:01:30",26.57,26.63,"2021-03-01 03:19:00",26.49,"2021-03-01 03:10:00",26.94,27.06,"2021-03-01 03:13:00",26.81,"2021-03-01 03:33:30",16.36,16.37,"2021-03-01 03:05:30",16.33,"2021-03-01 03:59:30",6.853,6.859,"2021-03-01 03:01:00",6.846,"2021-03-01 03:45:00",1.531,1.533,"2021-03-01 03:00:30",1.529,"2021-03-01 03:39:00",13.11,13.13,"2021-03-01 03:03:00",13.1,"2021-03-01 03:58:30",9.67,9.68,"2021-03-01 03:46:30",9.66,"2021-03-01 03:26:30",22.02,22.04,"2021-03-01 03:21:00",21.99,"2021-03-01 03:24:30",0.6316349,0,0.632,82.9,41.47,94,2,"2021-03-01 03:01:30",0,"2021-03-01 03:02:30",2.292,102.3,14.26,112,4.5,"2021-03-01 03:58:00",0.4,"2021-03-01 03:22:30",0.047,0
"2021-03-01 05:00:00",5635,61.37,"2021-03-01 04:56:30",12.7,0.806,"2021-03-01 04:38:30",0,"2021-03-01 04:00:30",958,22.86,23.03,"2021-03-01 04:25:00",22.74,"2021-03-01 04:57:30",74.31,75.51,"2021-03-01 04:59:00",73.1,"2021-03-01 04:19:00",25.26,25.37,"2021-03-01 04:18:30",25.13,"2021-03-01 04:39:00",26.3,26.47,"2021-03-01 04:02:30",26.22,"2021-03-01 04:53:30",26.28,26.35,"2021-03-01 04:09:00",26.14,"2021-03-01 04:56:30",26.68,26.75,"2021-03-01 04:48:00",26.62,"2021-03-01 04:34:00",26.55,26.63,"2021-03-01 04:45:00",26.47,"2021-03-01 04:04:30",26.95,27.07,"2021-03-01 04:32:00",26.81,"2021-03-01 04:37:00",16.32,16.34,"2021-03-01 04:01:00",16.3,"2021-03-01 04:55:30",6.85,6.857,"2021-03-01 04:10:00",6.843,"2021-03-01 04:16:00",1.529,1.532,"2021-03-01 04:30:00",1.527,"2021-03-01 04:38:00",13.11,13.13,"2021-03-01 04:37:00",13.1,"2021-03-01 04:14:00",9.67,9.68,"2021-03-01 04:08:00",9.66,"2021-03-01 04:42:30",22.01,22.03,"2021-03-01 04:21:30",21.99,"2021-03-01 04:54:30",0.6290349,0,1.254,81.3,52.88,39,4.1,"2021-03-01 04:47:30",0,"2021-03-01 04:15:00",4.115,107.2,13.01,115,8.4,"2021-03-01 04:56:00",1.7,"2021-03-01 04:10:00",0.05,0
"2021-03-01 06:00:00",5636,61.23,"2021-03-01 05:20:30",12.7,0.817,"2021-03-01 05:01:00",0,"2021-03-01 05:00:30",959,22.43,22.8,"2021-03-01 05:14:00",22.02,"2021-03-01 05:57:30",77.43,80.5,"2021-03-01 05:59:00",74.66,"2021-03-01 05:02:00",25.06,25.15,"2021-03-01 05:01:00",24.92,"2021-03-01 05:48:00",26.21,26.26,"2021-03-01 05:01:00",26.06,"2021-03-01 05:59:30",26.14,26.27,"2021-03-01 05:07:30",26.09,"2021-03-01 05:42:00",26.62,26.74,"2021-03-01 05:12:00",26.5,"2021-03-01 05:49:30",26.56,26.63,"2021-03-01 05:12:30",26.47,"2021-03-01 05:51:30",26.95,27.05,"2021-03-01 05:34:30",26.81,"2021-03-01 05:08:00",16.3,16.32,"2021-03-01 05:35:30",16.28,"2021-03-01 05:58:00",6.842,6.851,"2021-03-01 05:13:00",6.834,"2021-03-01 05:52:00",1.529,1.532,"2021-03-01 05:00:30",1.527,"2021-03-01 05:05:00",13.11,13.12,"2021-03-01 05:04:30",13.1,"2021-03-01 05:36:30",9.66,9.67,"2021-03-01 05:53:30",9.65,"2021-03-01 05:40:30",22.01,22.02,"2021-03-01 05:01:00",21.99,"2021-03-01 05:43:00",0.6684402,0,0.944,76.97,52.41,118,2.7,"2021-03-01 05:09:30",0,"2021-03-01 05:26:30",3.678,112.2,13.05,105,8.2,"2021-03-01 05:11:30",1.4,"2021-03-01 05:57:00",0.05,0
"2021-03-01 07:00:00",5637,48.97,"2021-03-01 07:00:00",12.7,12.77,"2021-03-01 06:01:30",0.028,"2021-03-01 06:02:00",960,22.91,24.28,"2021-03-01 06:59:00",22.02,"2021-03-01 06:03:00",77.6,80.8,"2021-03-01 06:06:00",72.96,"2021-03-01 06:55:30",24.92,24.97,"2021-03-01 06:04:30",24.92,"2021-03-01 06:01:00",26.06,26.13,"2021-03-01 06:03:30",26.02,"2021-03-01 06:21:30",26.12,26.16,"2021-03-01 06:18:30",26.09,"2021-03-01 06:59:00",26.55,26.68,"2021-03-01 06:04:00",26.45,"2021-03-01 06:52:00",26.55,26.61,"2021-03-01 06:22:00",26.49,"2021-03-01 06:07:30",26.94,27.05,"2021-03-01 06:15:00",26.83,"2021-03-01 06:52:30",16.28,16.29,"2021-03-01 06:00:30",16.26,"2021-03-01 06:50:00",6.842,6.848,"2021-03-01 06:43:00",6.834,"2021-03-01 06:10:00",1.526,1.529,"2021-03-01 06:00:30",1.521,"2021-03-01 06:56:00",13.11,13.12,"2021-03-01 06:01:30",13.1,"2021-03-01 06:00:30",9.66,9.67,"2021-03-01 06:02:30",9.65,"2021-03-01 06:46:30",22,22.02,"2021-03-01 06:01:30",21.99,"2021-03-01 06:03:30",3.356916,0,0.806,75.52,44.16,161,3,"2021-03-01 06:22:00",0,"2021-03-01 06:02:00",2.673,93.4,16.88,128,5,"2021-03-01 06:06:30",1.1,"2021-03-01 06:59:30",0.612,0.152
"2021-03-01 08:00:00",5638,43.64,"2021-03-01 07:46:30",13.09,15.4,"2021-03-01 07:24:30",0.146,"2021-03-01 07:28:00",960,24.85,25.36,"2021-03-01 07:39:30",24.25,"2021-03-01 07:00:30",71.09,73.15,"2021-03-01 07:22:30",69.03,"2021-03-01 07:46:30",24.94,25.08,"2021-03-01 07:57:00",24.92,"2021-03-01 07:00:30",26.04,26.06,"2021-03-01 07:00:30",25.98,"2021-03-01 07:53:00",26.06,26.14,"2021-03-01 07:03:30",25.9,"2021-03-01 07:52:00",26.51,26.59,"2021-03-01 07:04:00",26.45,"2021-03-01 07:12:00",26.56,26.63,"2021-03-01 07:17:30",26.47,"2021-03-01 07:15:30",26.92,27.02,"2021-03-01 07:51:30",26.79,"2021-03-01 07:15:00",16.26,16.3,"2021-03-01 07:32:30",16.2,"2021-03-01 07:57:30",6.827,6.843,"2021-03-01 07:00:30",6.812,"2021-03-01 07:50:00",1.522,1.526,"2021-03-01 07:26:00",1.517,"2021-03-01 07:57:30",13.1,13.11,"2021-03-01 07:01:00",13.07,"2021-03-01 07:59:30",9.65,9.66,"2021-03-01 07:00:30",9.64,"2021-03-01 07:53:00",21.99,22.01,"2021-03-01 07:02:00",21.97,"2021-03-01 07:38:30",8.815222,0,1.364,81.2,61.74,82,3.6,"2021-03-01 07:33:30",0,"2021-03-01 07:03:00",5.156,105.9,16.17,114,8.8,"2021-03-01 07:54:00",2.1,"2021-03-01 07:01:00",1.697,0.971
"2021-03-01 09:00:00",5639,39.19,"2021-03-01 09:00:00",13.46,17.23,"2021-03-01 08:05:00",0.165,"2021-03-01 08:50:00",961,26.47,27.71,"2021-03-01 08:59:00",25.1,"2021-03-01 08:00:30",65.64,70.48,"2021-03-01 08:01:00",61.68,"2021-03-01 08:59:30",25.15,25.34,"2021-03-01 08:52:00",24.97,"2021-03-01 08:07:00",25.99,26.06,"2021-03-01 08:01:00",25.88,"2021-03-01 08:37:00",25.94,26.06,"2021-03-01 08:10:00",25.9,"2021-03-01 08:05:30",26.5,26.59,"2021-03-01 08:28:00",26.42,"2021-03-01 08:51:00",26.55,26.63,"2021-03-01 08:57:00",26.46,"2021-03-01 08:45:00",26.91,27.1,"2021-03-01 08:29:30",26.79,"2021-03-01 08:06:00",16.15,16.22,"2021-03-01 08:00:30",16.06,"2021-03-01 08:58:30",6.773,6.818,"2021-03-01 08:00:30",6.727,"2021-03-01 08:59:00",1.516,1.521,"2021-03-01 08:01:00",1.511,"2021-03-01 08:53:30",13.05,13.08,"2021-03-01 08:01:30",13,"2021-03-01 09:00:00",9.63,9.65,"2021-03-01 08:01:30",9.61,"2021-03-01 08:57:00",21.96,21.99,"2021-03-01 08:14:00",21.92,"2021-03-01 08:55:00",15.19378,0,1.367,73.47,62.64,311,5.7,"2021-03-01 08:17:00",0,"2021-03-01 08:08:00",5.418,108.3,16.57,130,9.7,"2021-03-01 08:08:30",1.6,"2021-03-01 08:02:00",3.022,1.877
"2021-03-01 10:00:00",5640,39.14,"2021-03-01 09:02:00",13.46,18.84,"2021-03-01 10:00:00",0.18,"2021-03-01 09:45:30",961,27.75,29.01,"2021-03-01 09:52:30",27.05,"2021-03-01 09:22:30",61,63.14,"2021-03-01 09:15:00",56.9,"2021-03-01 09:57:00",25.49,25.77,"2021-03-01 09:57:30",25.34,"2021-03-01 09:00:30",26.01,26.06,"2021-03-01 09:15:00",25.85,"2021-03-01 09:01:30",25.91,25.96,"2021-03-01 09:51:30",25.9,"2021-03-01 09:00:30",26.49,26.59,"2021-03-01 09:57:30",26.44,"2021-03-01 09:49:00",26.54,26.61,"2021-03-01 09:01:30",26.45,"2021-03-01 09:52:30",26.9,27.04,"2021-03-01 09:16:30",26.79,"2021-03-01 09:52:30",15.98,16.06,"2021-03-01 09:00:30",15.87,"2021-03-01 09:58:30",6.69,6.727,"2021-03-01 09:00:30",6.64,"2021-03-01 10:00:00",1.506,1.511,"2021-03-01 09:00:30",1.499,"2021-03-01 09:57:30",12.96,13.01,"2021-03-01 09:03:00",12.9,"2021-03-01 10:00:00",9.59,9.61,"2021-03-01 09:01:00",9.56,"2021-03-01 10:00:00",21.91,21.94,"2021-03-01 09:02:30",21.86,"2021-03-01 09:54:00",17.43554,0,1.583,66.59,58.45,116,4.2,"2021-03-01 09:29:00",0,"2021-03-01 09:09:30",5.255,105.8,16.86,99,9,"2021-03-01 09:03:30",2.7,"2021-03-01 09:40:00",3.517,2.671
"2021-03-01 11:00:00",5641,40.14,"2021-03-01 10:03:30",13.43,18.08,"2021-03-01 10:47:30",0.127,"2021-03-01 10:13:00",960,29.12,30.31,"2021-03-01 11:00:00",28.49,"2021-03-01 10:03:30",56.1,58.83,"2021-03-01 10:05:00",52.41,"2021-03-01 10:48:30",25.97,26.19,"2021-03-01 10:46:30",25.74,"2021-03-01 10:01:00",26.06,26.13,"2021-03-01 10:58:30",26.02,"2021-03-01 10:11:30",25.91,25.96,"2021-03-01 10:11:00",25.9,"2021-03-01 10:00:30",26.45,26.55,"2021-03-01 10:15:30",26.31,"2021-03-01 10:51:30",26.49,26.61,"2021-03-01 10:30:30",26.36,"2021-03-01 10:55:00",26.88,27,"2021-03-01 10:37:30",26.79,"2021-03-01 10:45:00",15.74,15.87,"2021-03-01 10:01:00",15.54,"2021-03-01 10:59:30",6.593,6.64,"2021-03-01 10:00:30",6.53,"2021-03-01 11:00:00",1.493,1.5,"2021-03-01 10:00:30",1.485,"2021-03-01 10:56:30",12.85,12.91,"2021-03-01 10:03:30",12.79,"2021-03-01 10:59:00",9.55,9.58,"2021-03-01 10:01:00",9.52,"2021-03-01 10:56:00",21.84,21.89,"2021-03-01 10:03:00",21.8,"2021-03-01 10:59:30",20.99819,0,1.553,77.12,58.07,272,4.6,"2021-03-01 10:12:30",0,"2021-03-01 10:06:00",5.07,104,20.9,101,10.1,"2021-03-01 10:45:00",1.4,"2021-03-01 10:36:30",4.328,3.268
"2021-03-01 12:00:00",5642,41.14,"2021-03-01 11:11:00",13.42,18.29,"2021-03-01 11:32:30",0.155,"2021-03-01 11:30:30",959,30.84,31.67,"2021-03-01 11:55:00",30.12,"2021-03-01 11:23:30",50.57,53.6,"2021-03-01 11:24:00",47.24,"2021-03-01 11:55:30",26.51,26.83,"2021-03-01 11:55:00",26.15,"2021-03-01 11:07:30",26.22,26.31,"2021-03-01 11:58:30",26.04,"2021-03-01 11:01:00",25.92,25.98,"2021-03-01 11:49:30",25.9,"2021-03-01 11:00:30",26.42,26.54,"2021-03-01 11:16:00",26.28,"2021-03-01 11:17:30",26.43,26.59,"2021-03-01 11:01:30",26.31,"2021-03-01 11:31:30",26.85,26.93,"2021-03-01 11:19:00",26.79,"2021-03-01 11:21:00",15.34,15.53,"2021-03-01 11:00:30",15.12,"2021-03-01 11:58:00",6.46,6.538,"2021-03-01 11:00:30",6.38,"2021-03-01 12:00:00",1.478,1.487,"2021-03-01 11:01:00",1.469,"2021-03-01 11:57:30",12.71,12.79,"2021-03-01 11:00:30",12.62,"2021-03-01 12:00:00",9.49,9.53,"2021-03-01 11:02:30",9.45,"2021-03-01 11:58:30",21.74,21.8,"2021-03-01 11:02:30",21.69,"2021-03-01 11:55:30",23.59163,0,1.401,80.5,62.83,7,4.7,"2021-03-01 11:47:00",0,"2021-03-01 11:02:00",4.708,110.4,20.14,155,9.7,"2021-03-01 11:38:00",1.6,"2021-03-01 11:31:00",5,3.613
"2021-03-01 13:00:00",5643,42.73,"2021-03-01 12:00:30",13.43,18.52,"2021-03-01 12:51:00",0.153,"2021-03-01 12:45:30",958,31.83,32.31,"2021-03-01 12:39:30",31.36,"2021-03-01 12:17:30",47.35,49.8,"2021-03-01 12:10:00",44.63,"2021-03-01 12:34:30",27.11,27.47,"2021-03-01 12:57:00",26.79,"2021-03-01 12:01:30",26.44,26.57,"2021-03-01 12:57:00",26.27,"2021-03-01 12:01:30",26.02,26.15,"2021-03-01 12:58:00",25.9,"2021-03-01 12:01:30",26.43,26.55,"2021-03-01 12:51:30",26.29,"2021-03-01 12:14:00",26.39,26.51,"2021-03-01 12:18:30",26.3,"2021-03-01 12:54:30",26.84,26.97,"2021-03-01 12:20:00",26.79,"2021-03-01 12:12:00",14.87,15.11,"2021-03-01 12:01:30",14.64,"2021-03-01 12:57:00",6.295,6.383,"2021-03-01 12:00:30",6.212,"2021-03-01 12:58:30",1.458,1.47,"2021-03-01 12:01:00",1.448,"2021-03-01 12:58:30",12.52,12.62,"2021-03-01 12:00:30",12.43,"2021-03-01 12:59:00",9.42,9.46,"2021-03-01 12:01:30",9.38,"2021-03-01 12:56:30",21.62,21.69,"2021-03-01 12:00:30",21.57,"2021-03-01 12:55:30",24.74784,0,1.24,87.7,74.55,89,6.4,"2021-03-01 12:20:30",0,"2021-03-01 12:14:00",4.224,113.3,23.36,101,8.9,"2021-03-01 12:29:00",0.7,"2021-03-01 12:48:00",5.334,3.678
"2021-03-01 14:00:00",5644,42.19,"2021-03-01 13:55:30",13.17,17.92,"2021-03-01 13:45:00",0.001,"2021-03-01 13:29:30",958,32.48,33.25,"2021-03-01 13:45:00",31.43,"2021-03-01 13:02:30",44.76,50.14,"2021-03-01 13:06:00",42.11,"2021-03-01 13:50:30",27.42,27.49,"2021-03-01 13:58:00",27.32,"2021-03-01 13:42:00",26.71,26.88,"2021-03-01 13:50:00",26.52,"2021-03-01 13:00:30",26.12,26.17,"2021-03-01 13:57:30",26.09,"2021-03-01 13:06:30",26.47,26.56,"2021-03-01 13:05:00",26.34,"2021-03-01 13:10:00",26.37,26.45,"2021-03-01 13:07:30",26.28,"2021-03-01 13:04:00",26.83,26.94,"2021-03-01 13:01:00",26.79,"2021-03-01 13:05:30",14.44,14.66,"2021-03-01 13:01:30",14.21,"2021-03-01 14:00:00",6.144,6.217,"2021-03-01 13:00:30",6.075,"2021-03-01 13:55:30",1.442,1.449,"2021-03-01 13:00:30",1.436,"2021-03-01 13:53:30",12.35,12.43,"2021-03-01 13:00:30",12.27,"2021-03-01 13:58:30",9.35,9.38,"2021-03-01 13:03:30",9.31,"2021-03-01 13:51:30",21.52,21.57,"2021-03-01 13:01:30",21.47,"2021-03-01 13:58:00",20.60567,0,1.142,86.7,65.9,156,3.8,"2021-03-01 13:53:30",0,"2021-03-01 13:15:30",3.804,101.2,27.91,39,7.2,"2021-03-01 13:02:00",1,"2021-03-01 13:21:00",4.484,3.458
"2021-03-01 15:00:00",5645,42.7,"2021-03-01 14:00:30",13.39,19.07,"2021-03-01 14:01:30",0.142,"2021-03-01 14:30:30",957,32.63,33.17,"2021-03-01 14:32:00",32.21,"2021-03-01 14:14:30",43.53,46.79,"2021-03-01 14:08:30",41.15,"2021-03-01 14:39:30",27.41,27.47,"2021-03-01 14:04:00",27.3,"2021-03-01 14:32:30",26.87,26.98,"2021-03-01 14:56:30",26.8,"2021-03-01 14:27:00",26.25,26.35,"2021-03-01 14:44:00",26.11,"2021-03-01 14:01:00",26.48,26.59,"2021-03-01 14:13:00",26.42,"2021-03-01 14:07:30",26.38,26.48,"2021-03-01 14:19:00",26.28,"2021-03-01 14:02:30",26.82,26.89,"2021-03-01 14:03:30",26.79,"2021-03-01 14:02:00",14.03,14.21,"2021-03-01 14:00:30",13.86,"2021-03-01 14:59:30",6.019,6.07,"2021-03-01 14:00:30",5.962,"2021-03-01 14:58:30",1.429,1.437,"2021-03-01 14:00:30",1.422,"2021-03-01 14:59:30",12.19,12.27,"2021-03-01 14:00:30",12.12,"2021-03-01 15:00:00",9.28,9.32,"2021-03-01 14:01:00",9.25,"2021-03-01 14:59:00",21.44,21.48,"2021-03-01 14:02:00",21.4,"2021-03-01 14:59:30",16.11516,0,1.161,78.18,64.48,57,3.9,"2021-03-01 14:47:30",0,"2021-03-01 14:03:30",3.892,99.8,24.34,105,8,"2021-03-01 14:13:30",0.3,"2021-03-01 14:37:30",3.508,2.97
"2021-03-01 16:00:00",5646,43.17,"2021-03-01 15:25:00",13.39,18.68,"2021-03-01 15:58:30",0.143,"2021-03-01 15:00:30",956,32.79,33.4,"2021-03-01 15:17:30",32.08,"2021-03-01 16:00:00",43.29,45.74,"2021-03-01 15:07:30",41.38,"2021-03-01 15:12:00",27.39,27.47,"2021-03-01 15:06:30",27.23,"2021-03-01 15:52:30",27.01,27.09,"2021-03-01 15:37:30",26.87,"2021-03-01 15:02:30",26.34,26.43,"2021-03-01 15:58:00",26.33,"2021-03-01 15:00:30",26.48,26.57,"2021-03-01 15:27:30",26.45,"2021-03-01 15:02:30",26.39,26.55,"2021-03-01 15:30:30",26.28,"2021-03-01 15:12:30",26.82,26.91,"2021-03-01 15:10:30",26.79,"2021-03-01 15:07:30",13.7,13.86,"2021-03-01 15:00:30",13.57,"2021-03-01 15:58:30",5.913,5.968,"2021-03-01 15:00:30",5.869,"2021-03-01 15:58:30",1.418,1.424,"2021-03-01 15:01:30",1.413,"2021-03-01 15:55:00",12.07,12.13,"2021-03-01 15:00:30",12.01,"2021-03-01 15:58:00",9.23,9.26,"2021-03-01 15:00:30",9.2,"2021-03-01 15:50:00",21.37,21.41,"2021-03-01 15:01:30",21.34,"2021-03-01 15:54:00",14.28992,0,1.217,67.27,57.1,91,4.2,"2021-03-01 15:51:00",0,"2021-03-01 15:04:30",3.743,88.7,23.89,77,6.1,"2021-03-01 15:10:00",1,"2021-03-01 15:05:00",3.112,2.251
"2021-03-01 17:00:00",5647,44.19,"2021-03-01 16:00:30",13.39,17.58,"2021-03-01 16:57:00",0.141,"2021-03-01 16:30:30",956,31.94,32.28,"2021-03-01 16:32:30",31.43,"2021-03-01 17:00:00",44.55,45.84,"2021-03-01 16:16:30",43.33,"2021-03-01 16:34:00",27.22,27.34,"2021-03-01 16:06:30",27.11,"2021-03-01 16:56:30",27.06,27.09,"2021-03-01 16:01:00",26.97,"2021-03-01 16:36:00",26.47,26.56,"2021-03-01 16:58:30",26.33,"2021-03-01 16:04:00",26.54,26.69,"2021-03-01 16:42:30",26.45,"2021-03-01 16:00:30",26.45,26.55,"2021-03-01 16:53:30",26.34,"2021-03-01 16:15:30",26.82,26.89,"2021-03-01 16:29:00",26.79,"2021-03-01 16:02:00",13.51,13.58,"2021-03-01 16:00:30",13.44,"2021-03-01 17:00:00",5.851,5.869,"2021-03-01 16:00:30",5.834,"2021-03-01 16:58:00",1.41,1.415,"2021-03-01 16:06:30",1.406,"2021-03-01 16:43:00",11.97,12.01,"2021-03-01 16:00:30",11.94,"2021-03-01 16:51:30",9.19,9.22,"2021-03-01 16:06:00",9.17,"2021-03-01 16:56:30",21.34,21.35,"2021-03-01 16:03:30",21.32,"2021-03-01 16:51:30",7.322416,0,0.835,56.74,57.58,85,2.6,"2021-03-01 16:37:00",0,"2021-03-01 16:02:00",3.19,69.19,19.95,48,5.8,"2021-03-01 16:14:30",1.2,"2021-03-01 16:10:30",1.576,1.378
"2021-03-01 18:00:00",5648,47.49,"2021-03-01 17:00:30",13.02,13.1,"2021-03-01 17:56:30",0.001,"2021-03-01 17:11:00",956,30.43,31.56,"2021-03-01 17:04:30",29.14,"2021-03-01 18:00:00",48.39,53.56,"2021-03-01 18:00:00",44.74,"2021-03-01 17:04:30",27.04,27.21,"2021-03-01 17:02:00",26.91,"2021-03-01 17:59:30",27.07,27.11,"2021-03-01 17:04:00",27.01,"2021-03-01 17:19:30",26.54,26.58,"2021-03-01 17:34:00",26.51,"2021-03-01 17:02:00",26.66,26.73,"2021-03-01 17:43:30",26.55,"2021-03-01 17:06:30",26.5,26.61,"2021-03-01 17:46:30",26.33,"2021-03-01 17:13:00",26.83,26.91,"2021-03-01 17:31:00",26.79,"2021-03-01 17:00:30",13.42,13.45,"2021-03-01 17:17:00",13.39,"2021-03-01 17:49:30",5.835,5.841,"2021-03-01 17:03:30",5.829,"2021-03-01 17:39:30",1.407,1.409,"2021-03-01 17:23:30",1.404,"2021-03-01 17:07:00",11.92,11.94,"2021-03-01 17:00:30",11.9,"2021-03-01 17:54:00",9.17,9.19,"2021-03-01 17:06:30",9.16,"2021-03-01 17:34:30",21.32,21.33,"2021-03-01 17:00:30",21.31,"2021-03-01 17:19:30",2.23501,0,0.565,31.23,37.48,74,3.4,"2021-03-01 17:05:00",0,"2021-03-01 17:03:30",2.086,39.09,13.74,23,3.7,"2021-03-01 17:01:30",0.6,"2021-03-01 17:51:00",0.444,0.467
"2021-03-01 19:00:00",5649,53.29,"2021-03-01 18:00:30",12.86,0.654,"2021-03-01 18:49:30",0,"2021-03-01 18:08:00",956,27.87,29.08,"2021-03-01 18:00:30",26.79,"2021-03-01 19:00:00",58.91,63.8,"2021-03-01 18:59:30",53.61,"2021-03-01 18:00:30",26.67,26.94,"2021-03-01 18:05:00",26.39,"2021-03-01 18:58:00",27.07,27.11,"2021-03-01 18:06:30",27.01,"2021-03-01 18:02:00",26.54,26.57,"2021-03-01 18:42:00",26.52,"2021-03-01 18:13:30",26.68,26.77,"2021-03-01 18:53:00",26.63,"2021-03-01 18:03:30",26.54,26.63,"2021-03-01 18:22:30",26.46,"2021-03-01 18:01:00",26.82,26.95,"2021-03-01 18:16:30",26.79,"2021-03-01 18:01:30",13.42,13.45,"2021-03-01 18:28:00",13.39,"2021-03-01 18:01:00",5.834,5.839,"2021-03-01 18:08:00",5.829,"2021-03-01 18:57:00",1.407,1.408,"2021-03-01 18:12:00",1.405,"2021-03-01 18:44:30",11.9,11.91,"2021-03-01 18:01:30",11.89,"2021-03-01 18:52:30",9.17,9.19,"2021-03-01 18:59:00",9.16,"2021-03-01 18:03:00",21.33,21.34,"2021-03-01 18:39:00",21.31,"2021-03-01 18:11:00",0.6135914,0,0.276,36.68,23.09,51,1,"2021-03-01 18:01:00",0,"2021-03-01 18:03:00",1.095,24.43,17.28,51,1.9,"2021-03-01 18:00:30",0.4,"2021-03-01 18:21:30",0.046,0.011
"2021-03-01 20:00:00",5650,59.09,"2021-03-01 19:01:00",12.82,0.694,"2021-03-01 19:00:30",0,"2021-03-01 19:00:30",957,25.77,26.79,"2021-03-01 19:00:30",25.09,"2021-03-01 20:00:00",68.56,71.61,"2021-03-01 19:59:30",63.41,"2021-03-01 19:00:30",26.22,26.41,"2021-03-01 19:00:30",25.98,"2021-03-01 20:00:00",26.94,27.09,"2021-03-01 19:03:00",26.82,"2021-03-01 19:56:00",26.54,26.57,"2021-03-01 19:01:30",26.52,"2021-03-01 19:05:30",26.69,26.77,"2021-03-01 19:16:00",26.65,"2021-03-01 19:01:30",26.55,26.63,"2021-03-01 19:19:00",26.49,"2021-03-01 19:01:30",26.83,26.92,"2021-03-01 19:39:30",26.79,"2021-03-01 19:04:30",13.39,13.4,"2021-03-01 19:00:30",13.36,"2021-03-01 19:46:30",5.835,5.846,"2021-03-01 19:18:00",5.829,"2021-03-01 19:00:30",1.406,1.407,"2021-03-01 19:01:00",1.403,"2021-03-01 19:46:00",11.89,11.9,"2021-03-01 19:00:30",11.88,"2021-03-01 19:34:00",9.18,9.19,"2021-03-01 19:52:30",9.17,"2021-03-01 19:01:30",21.33,21.34,"2021-03-01 19:36:30",21.32,"2021-03-01 19:03:00",0.5675712,0,0.27,39.9,29.59,104,0.9,"2021-03-01 19:08:30",0,"2021-03-01 19:01:30",1.489,43.11,14.06,40,2.4,"2021-03-01 19:24:00",0.4,"2021-03-01 19:55:30",0.039,0
"2021-03-01 21:00:00",5651,60.89,"2021-03-01 20:00:30",12.83,0.685,"2021-03-01 20:10:00",0,"2021-03-01 20:00:30",958,24.62,25.1,"2021-03-01 20:00:30",24.31,"2021-03-01 20:59:30",73.75,76.11,"2021-03-01 21:00:00",71.09,"2021-03-01 20:01:00",25.88,26.09,"2021-03-01 20:03:00",25.69,"2021-03-01 20:56:30",26.84,26.88,"2021-03-01 20:00:30",26.66,"2021-03-01 20:54:00",26.54,26.6,"2021-03-01 20:24:00",26.52,"2021-03-01 20:26:00",26.71,26.8,"2021-03-01 20:46:00",26.65,"2021-03-01 20:03:00",26.55,26.63,"2021-03-01 20:32:30",26.47,"2021-03-01 20:22:00",26.83,26.91,"2021-03-01 20:20:30",26.79,"2021-03-01 20:03:00",13.35,13.37,"2021-03-01 20:02:00",13.34,"2021-03-01 20:20:00",5.829,5.836,"2021-03-01 20:05:00",5.821,"2021-03-01 20:44:00",1.403,1.405,"2021-03-01 20:00:30",1.4,"2021-03-01 20:56:00",11.89,11.9,"2021-03-01 20:00:30",11.88,"2021-03-01 20:06:00",9.18,9.19,"2021-03-01 20:44:00",9.17,"2021-03-01 20:05:30",21.33,21.34,"2021-03-01 20:04:30",21.32,"2021-03-01 20:14:30",0.6137064,0,0.294,53.85,36.53,45,0.9,"2021-03-01 20:54:30",0,"2021-03-01 20:00:30",1.428,52.07,12.67,35,2.3,"2021-03-01 20:33:30",0.5,"2021-03-01 20:59:00",0.043,0
"2021-03-01 22:00:00",5652,59.95,"2021-03-01 21:43:30",12.77,0.64,"2021-03-01 21:30:00",0,"2021-03-01 21:00:30",960,24.16,24.83,"2021-03-01 21:58:30",23.79,"2021-03-01 21:26:00",76.53,79.04,"2021-03-01 21:25:30",73.44,"2021-03-01 21:58:00",25.69,25.77,"2021-03-01 21:00:30",25.56,"2021-03-01 21:38:30",26.67,26.78,"2021-03-01 21:03:30",26.6,"2021-03-01 21:28:00",26.52,26.58,"2021-03-01 21:12:30",26.43,"2021-03-01 21:48:30",26.71,26.8,"2021-03-01 21:10:00",26.65,"2021-03-01 21:02:00",26.55,26.63,"2021-03-01 21:13:30",26.47,"2021-03-01 21:39:00",26.85,26.95,"2021-03-01 21:55:30",26.79,"2021-03-01 21:03:30",13.35,13.36,"2021-03-01 21:07:00",13.33,"2021-03-01 21:50:00",5.826,5.834,"2021-03-01 21:01:30",5.821,"2021-03-01 21:37:00",1.399,1.402,"2021-03-01 21:06:30",1.397,"2021-03-01 21:27:30",11.88,11.89,"2021-03-01 21:02:00",11.87,"2021-03-01 21:17:30",9.19,9.2,"2021-03-01 21:25:30",9.18,"2021-03-01 21:12:00",21.33,21.35,"2021-03-01 21:58:00",21.32,"2021-03-01 21:14:30",0.7074606,0,0.379,62.25,65.36,233,1.6,"2021-03-01 21:37:30",0,"2021-03-01 21:01:00",1.879,87.8,35.74,130,6.4,"2021-03-01 21:43:00",0,"2021-03-01 21:04:00",0.054,0
"2021-03-01 23:00:00",5653,58.18,"2021-03-01 23:00:00",12.82,0.68,"2021-03-01 22:49:00",0,"2021-03-01 22:00:30",961,24.93,25.3,"2021-03-01 22:58:30",24.7,"2021-03-01 22:26:00",75.79,77.54,"2021-03-01 22:39:00",73.18,"2021-03-01 22:01:00",25.58,25.66,"2021-03-01 22:49:00",25.54,"2021-03-01 22:22:00",26.53,26.68,"2021-03-01 22:00:30",26.43,"2021-03-01 22:40:00",26.41,26.54,"2021-03-01 22:05:00",26.33,"2021-03-01 22:27:30",26.7,26.78,"2021-03-01 22:07:00",26.65,"2021-03-01 22:01:00",26.55,26.63,"2021-03-01 22:09:30",26.47,"2021-03-01 22:04:30",26.87,27,"2021-03-01 22:48:30",26.79,"2021-03-01 22:11:30",13.32,13.34,"2021-03-01 22:00:30",13.28,"2021-03-01 22:57:00",5.828,5.841,"2021-03-01 22:16:30",5.821,"2021-03-01 22:02:30",1.398,1.401,"2021-03-01 22:02:00",1.395,"2021-03-01 22:13:30",11.88,11.89,"2021-03-01 22:09:00",11.87,"2021-03-01 22:03:00",9.19,9.2,"2021-03-01 22:26:30",9.18,"2021-03-01 22:16:30",21.33,21.35,"2021-03-01 22:02:00",21.32,"2021-03-01 22:21:00",0.7357009,0,0.457,142.1,68.88,225,2.2,"2021-03-01 22:41:30",0,"2021-03-01 22:01:00",2.298,126.2,26.7,136,5.1,"2021-03-01 22:33:00",0.7,"2021-03-01 22:13:00",0.059,0
"2021-03-02 00:00:00",5654,56.73,"2021-03-01 23:51:00",12.81,0.685,"2021-03-01 23:47:00",0,"2021-03-01 23:00:30",960,25.18,25.39,"2021-03-01 23:09:30",24.38,"2021-03-02 00:00:00",79.19,87.8,"2021-03-02 00:00:00",75.72,"2021-03-01 23:00:30",25.66,25.77,"2021-03-01 23:42:00",25.56,"2021-03-01 23:01:30",26.46,26.49,"2021-03-01 23:05:30",26.39,"2021-03-01 23:39:30",26.33,26.38,"2021-03-01 23:02:30",26.33,"2021-03-01 23:01:00",26.71,26.79,"2021-03-01 23:24:00",26.63,"2021-03-01 23:55:30",26.55,26.64,"2021-03-01 23:16:30",26.47,"2021-03-01 23:36:00",26.87,26.99,"2021-03-01 23:14:00",26.79,"2021-03-01 23:42:30",13.28,13.3,"2021-03-01 23:31:30",13.24,"2021-03-01 23:58:30",5.827,5.831,"2021-03-01 23:03:30",5.824,"2021-03-01 23:21:30",1.396,1.398,"2021-03-01 23:00:30",1.393,"2021-03-01 23:42:00",11.87,11.88,"2021-03-01 23:01:00",11.87,"2021-03-01 23:06:00",9.2,9.21,"2021-03-01 23:46:30",9.19,"2021-03-01 23:07:30",21.33,21.35,"2021-03-01 23:44:30",21.32,"2021-03-01 23:01:00",0.7416731,0.2,0.582,102.9,62.6,118,2.3,"2021-03-01 23:09:00",0,"2021-03-01 23:00:30",2.587,117.7,17.12,89,5.1,"2021-03-01 23:11:00",0.7,"2021-03-01 23:49:00",0.06,0
"2021-03-02 01:00:00",5655,57.2,"2021-03-02 00:00:30",12.8,0.536,"2021-03-02 00:12:30",0,"2021-03-02 00:00:30",960,22.45,24.25,"2021-03-02 00:00:30",21.64,"2021-03-02 00:59:30",96.3,99.3,"2021-03-02 00:51:00",87.8,"2021-03-02 00:00:30",25.15,25.74,"2021-03-02 00:05:00",23.86,"2021-03-02 01:00:00",26.07,26.47,"2021-03-02 00:01:00",25.03,"2021-03-02 00:59:30",26.06,26.35,"2021-03-02 00:03:30",25.48,"2021-03-02 00:51:00",26.49,26.79,"2021-03-02 00:02:30",26.06,"2021-03-02 00:42:00",26.46,26.59,"2021-03-02 00:00:30",26.28,"2021-03-02 00:55:30",26.86,26.99,"2021-03-02 00:04:00",26.76,"2021-03-02 00:49:00",26.59,39.44,"2021-03-02 00:45:00",13.26,"2021-03-02 00:01:30",13.72,23.44,"2021-03-02 00:40:00",5.826,"2021-03-02 00:00:30",3.18,5.812,"2021-03-02 00:40:00",1.393,"2021-03-02 00:00:30",22.41,39.92,"2021-03-02 00:49:30",11.86,"2021-03-02 00:22:00",22.5,45.42,"2021-03-02 01:00:00",9.19,"2021-03-02 00:08:00",31.38,46.36,"2021-03-02 00:45:00",21.33,"2021-03-02 00:00:30",0.7515407,3.2,1.095,68.35,50.73,91,3.5,"2021-03-02 00:53:00",0,"2021-03-02 00:02:30",3.992,96.9,19.89,100,9,"2021-03-02 00:06:30",1.2,"2021-03-02 00:50:30",0.05,0
"2021-03-02 02:00:00",5656,61.18,"2021-03-02 01:00:30",12.78,0.794,"2021-03-02 01:32:30",0,"2021-03-02 01:00:30",960,21.77,21.96,"2021-03-02 01:47:00",21.64,"2021-03-02 01:12:00",99.6,100,"2021-03-02 01:19:30",98.5,"2021-03-02 01:00:30",23.33,23.86,"2021-03-02 01:00:30",23.19,"2021-03-02 01:45:00",24.75,25.03,"2021-03-02 01:00:30",24.58,"2021-03-02 01:11:00",25.42,25.56,"2021-03-02 01:22:30",25.06,"2021-03-02 01:09:30",26.23,26.36,"2021-03-02 01:39:00",25.98,"2021-03-02 01:09:30",26.34,26.42,"2021-03-02 01:49:00",26.26,"2021-03-02 01:16:00",26.84,26.93,"2021-03-02 02:00:00",26.79,"2021-03-02 01:02:30",32.64,39.11,"2021-03-02 01:06:30",28.97,"2021-03-02 02:00:00",14.66,22.68,"2021-03-02 01:06:00",11.88,"2021-03-02 02:00:00",3.001,5.462,"2021-03-02 01:06:00",2.341,"2021-03-02 01:59:30",29.86,39.49,"2021-03-02 01:07:30",25.32,"2021-03-02 02:00:00",41.76,45.4,"2021-03-02 01:00:30",31.01,"2021-03-02 02:00:00",46.2,46.33,"2021-03-02 01:04:00",46.12,"2021-03-02 01:57:30",0.7471332,16.6,0.738,78.31,57.98,204,2.8,"2021-03-02 01:13:00",0,"2021-03-02 01:00:30",2.909,93.5,25.11,147,6.3,"2021-03-02 01:06:00",0.8,"2021-03-02 01:59:00",0.05,0
"2021-03-02 03:00:00",5657,62.68,"2021-03-02 02:01:00",12.77,0.821,"2021-03-02 02:06:00",0,"2021-03-02 02:00:30",959,21.92,22.05,"2021-03-02 02:51:00",21.83,"2021-03-02 02:11:30",99.9,100,"2021-03-02 02:04:30",99.4,"2021-03-02 02:03:30",23.39,23.59,"2021-03-02 02:59:00",23.22,"2021-03-02 02:04:30",24.63,24.74,"2021-03-02 02:09:00",24.61,"2021-03-02 02:01:00",25.3,25.47,"2021-03-02 02:02:30",25.15,"2021-03-02 02:58:30",26.14,26.34,"2021-03-02 02:01:30",26.04,"2021-03-02 02:38:00",26.34,26.42,"2021-03-02 02:33:00",26.26,"2021-03-02 02:27:00",26.83,26.93,"2021-03-02 02:03:00",26.76,"2021-03-02 02:30:00",28.04,28.93,"2021-03-02 02:00:30",27.39,"2021-03-02 03:00:00",11.4,11.87,"2021-03-02 02:00:30",11.07,"2021-03-02 03:00:00",2.272,2.337,"2021-03-02 02:00:30",2.225,"2021-03-02 02:58:30",24.17,25.29,"2021-03-02 02:00:30",23.31,"2021-03-02 03:00:00",24.68,30.89,"2021-03-02 02:00:30",20.57,"2021-03-02 03:00:00",46.11,46.14,"2021-03-02 02:04:00",46.09,"2021-03-02 02:19:00",0.7347498,16,0.238,176.3,49.21,282,1,"2021-03-02 02:07:30",0,"2021-03-02 02:02:30",1.298,134.7,19.99,120,3,"2021-03-02 02:59:30",0.5,"2021-03-02 02:32:30",0.053,0
"2021-03-02 04:00:00",5658,62.97,"2021-03-02 03:03:00",12.75,0.846,"2021-03-02 03:19:00",0,"2021-03-02 03:00:30",959,21.62,21.85,"2021-03-02 03:06:00",21.44,"2021-03-02 03:56:00",100,100,"2021-03-02 03:04:30",99.7,"2021-03-02 03:02:30",23.67,23.86,"2021-03-02 03:59:30",23.53,"2021-03-02 03:02:30",24.73,24.84,"2021-03-02 04:00:00",24.61,"2021-03-02 03:03:30",25.13,25.24,"2021-03-02 03:07:30",25.06,"2021-03-02 03:12:00",26.05,26.17,"2021-03-02 03:25:00",25.91,"2021-03-02 03:54:00",26.33,26.42,"2021-03-02 03:24:30",26.22,"2021-03-02 03:50:00",26.79,26.9,"2021-03-02 03:37:00",26.66,"2021-03-02 03:57:00",27,27.39,"2021-03-02 03:00:30",26.66,"2021-03-02 03:57:00",10.87,11.07,"2021-03-02 03:00:30",10.72,"2021-03-02 03:59:30",2.196,2.226,"2021-03-02 03:00:30",2.17,"2021-03-02 03:59:00",22.69,23.31,"2021-03-02 03:00:30",22.18,"2021-03-02 03:59:30",19.1,20.53,"2021-03-02 03:00:30",18.2,"2021-03-02 04:00:00",46.09,46.12,"2021-03-02 03:02:30",46.02,"2021-03-02 03:56:30",0.7342249,7.6,0.299,96.7,68.58,342,1.6,"2021-03-02 03:04:00",0,"2021-03-02 03:03:00",1.855,125.2,13.44,130,4.9,"2021-03-02 03:00:30",0.8,"2021-03-02 03:23:00",0.052,0
"2021-03-02 05:00:00",5659,63.42,"2021-03-02 04:01:30",12.75,0.854,"2021-03-02 04:20:00",0,"2021-03-02 04:00:30",960,21.49,21.64,"2021-03-02 04:47:00",21.44,"2021-03-02 04:23:30",100,100,"2021-03-02 04:00:30",99.9,"2021-03-02 04:04:00",23.89,24.07,"2021-03-02 04:55:30",23.78,"2021-03-02 04:07:30",24.82,24.87,"2021-03-02 04:55:30",24.77,"2021-03-02 04:01:00",25.12,25.2,"2021-03-02 04:50:30",25.06,"2021-03-02 04:05:30",25.91,26,"2021-03-02 04:13:00",25.83,"2021-03-02 04:18:00",26.19,26.38,"2021-03-02 04:00:30",26.08,"2021-03-02 04:48:30",26.7,26.84,"2021-03-02 04:08:30",26.6,"2021-03-02 04:49:00",26.41,26.66,"2021-03-02 04:01:00",26.17,"2021-03-02 04:59:00",10.6,10.72,"2021-03-02 04:00:30",10.51,"2021-03-02 04:59:30",2.151,2.171,"2021-03-02 04:00:30",2.132,"2021-03-02 04:56:30",21.77,22.18,"2021-03-02 04:01:00",21.4,"2021-03-02 05:00:00",17.56,18.18,"2021-03-02 04:01:00",16.95,"2021-03-02 04:59:00",45.08,46.04,"2021-03-02 04:01:30",43.43,"2021-03-02 04:59:30",0.7399527,4.2,0.322,88.1,51.1,89,1.5,"2021-03-02 04:52:30",0,"2021-03-02 04:00:30",1.512,111,18.61,136,3.6,"2021-03-02 04:52:00",0.4,"2021-03-02 04:55:00",0.052,0
"2021-03-02 06:00:00",5660,63.71,"2021-03-02 05:16:00",12.73,0.865,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",961,21.36,21.51,"2021-03-02 05:17:00",21.25,"2021-03-02 05:53:30",100,100,"2021-03-02 05:00:30",99.5,"2021-03-02 05:46:00",24.07,24.13,"2021-03-02 05:39:30",23.96,"2021-03-02 05:01:00",24.86,25,"2021-03-02 06:00:00",24.82,"2021-03-02 05:00:30",25.11,25.2,"2021-03-02 05:18:00",25.06,"2021-03-02 05:13:30",25.88,25.97,"2021-03-02 05:34:30",25.79,"2021-03-02 05:59:30",26.15,26.22,"2021-03-02 05:11:00",26.05,"2021-03-02 05:55:00",26.64,26.75,"2021-03-02 05:07:30",26.58,"2021-03-02 05:21:30",25.98,26.18,"2021-03-02 05:00:30",25.8,"2021-03-02 05:58:30",10.43,10.51,"2021-03-02 05:00:30",10.36,"2021-03-02 06:00:00",2.121,2.134,"2021-03-02 05:00:30",2.108,"2021-03-02 05:55:30",21.1,21.38,"2021-03-02 05:00:30",20.84,"2021-03-02 05:59:00",16.49,16.94,"2021-03-02 05:00:30",16.08,"2021-03-02 06:00:00",42.76,43.41,"2021-03-02 05:00:30",42.34,"2021-03-02 05:59:30",0.7694834,0.8,0.629,90.8,65.71,56,1.8,"2021-03-02 05:07:30",0,"2021-03-02 05:01:00",2.677,103.8,26.96,88,5.5,"2021-03-02 05:07:30",0.9,"2021-03-02 05:47:00",0.052,0
"2021-03-02 07:00:00",5661,63.24,"2021-03-02 07:00:00",12.71,12.8,"2021-03-02 06:08:30",0.001,"2021-03-02 06:03:00",962,21.49,21.91,"2021-03-02 06:59:00",21.25,"2021-03-02 06:03:30",99.8,100,"2021-03-02 06:04:30",98.7,"2021-03-02 06:59:00",24.1,24.23,"2021-03-02 06:58:30",24.07,"2021-03-02 06:00:30",24.97,25.07,"2021-03-02 06:55:00",24.85,"2021-03-02 06:02:00",25.12,25.22,"2021-03-02 06:37:30",25.06,"2021-03-02 06:04:00",25.8,25.95,"2021-03-02 06:14:30",25.67,"2021-03-02 06:35:00",26.11,26.19,"2021-03-02 06:01:00",26,"2021-03-02 06:58:30",26.63,26.7,"2021-03-02 06:10:00",26.58,"2021-03-02 06:03:30",25.7,25.79,"2021-03-02 06:00:30",25.55,"2021-03-02 06:59:00",10.28,10.37,"2021-03-02 06:01:00",10.22,"2021-03-02 06:56:00",2.097,2.111,"2021-03-02 06:03:00",2.084,"2021-03-02 06:58:30",20.62,20.85,"2021-03-02 06:00:30",20.41,"2021-03-02 06:59:30",15.84,16.08,"2021-03-02 06:00:30",15.58,"2021-03-02 06:59:30",41.49,42.33,"2021-03-02 06:00:30",40.46,"2021-03-02 07:00:00",2.08455,0.2,0.596,135.4,75.32,269,1.9,"2021-03-02 06:37:00",0,"2021-03-02 06:08:30",2.452,123.1,20.79,154,4.6,"2021-03-02 06:58:00",1,"2021-03-02 06:17:30",0.355,0.153
"2021-03-02 08:00:00",5662,58.7,"2021-03-02 08:00:00",13.27,15.11,"2021-03-02 07:01:30",0.234,"2021-03-02 07:07:00",963,22.37,22.86,"2021-03-02 07:59:00",21.84,"2021-03-02 07:03:00",96.2,99.1,"2021-03-02 07:04:30",91.7,"2021-03-02 08:00:00",24.28,24.39,"2021-03-02 07:56:30",24.15,"2021-03-02 07:12:00",25.03,25.05,"2021-03-02 07:16:30",24.98,"2021-03-02 07:02:30",25.12,25.22,"2021-03-02 07:24:30",25.06,"2021-03-02 07:01:00",25.73,25.84,"2021-03-02 07:14:30",25.63,"2021-03-02 07:26:30",26.01,26.17,"2021-03-02 07:03:30",25.9,"2021-03-02 07:54:30",26.64,26.74,"2021-03-02 07:11:30",26.58,"2021-03-02 07:22:00",25.49,25.58,"2021-03-02 07:05:30",25.41,"2021-03-02 07:58:30",10.17,10.24,"2021-03-02 07:00:30",10.12,"2021-03-02 07:59:00",2.08,2.089,"2021-03-02 07:00:30",2.072,"2021-03-02 07:54:00",20.24,20.42,"2021-03-02 07:00:30",20.08,"2021-03-02 07:59:00",15.34,15.58,"2021-03-02 07:01:00",15.14,"2021-03-02 07:59:30",39.88,40.47,"2021-03-02 07:00:30",39.28,"2021-03-02 08:00:00",4.580875,0,0.709,171,86.7,239,2.8,"2021-03-02 07:25:00",0,"2021-03-02 07:04:00",3.308,128.3,13.92,131,6.5,"2021-03-02 07:43:00",1.1,"2021-03-02 07:27:30",0.843,0.963
"2021-03-02 09:00:00",5663,54.21,"2021-03-02 09:00:00",13.57,17.82,"2021-03-02 08:15:30",0.193,"2021-03-02 09:00:00",963,23.54,24.71,"2021-03-02 09:00:00",22.82,"2021-03-02 08:00:30",89.1,92.8,"2021-03-02 08:07:30",82.7,"2021-03-02 08:59:00",24.46,24.52,"2021-03-02 08:25:30",24.28,"2021-03-02 08:03:30",25.04,25.1,"2021-03-02 08:55:00",25.03,"2021-03-02 08:00:30",25.12,25.2,"2021-03-02 08:35:30",25.06,"2021-03-02 08:12:30",25.73,25.8,"2021-03-02 08:19:00",25.63,"2021-03-02 08:49:00",25.96,26.03,"2021-03-02 08:30:00",25.86,"2021-03-02 08:18:00",26.63,26.7,"2021-03-02 08:03:30",26.57,"2021-03-02 08:17:00",25.29,25.41,"2021-03-02 08:01:00",25.21,"2021-03-02 09:00:00",10.08,10.12,"2021-03-02 08:00:30",10.04,"2021-03-02 08:53:30",2.065,2.074,"2021-03-02 08:02:30",2.056,"2021-03-02 08:51:00",19.94,20.08,"2021-03-02 08:00:30",19.79,"2021-03-02 09:00:00",14.97,15.13,"2021-03-02 08:00:30",14.79,"2021-03-02 09:00:00",38.68,39.28,"2021-03-02 08:00:30",37.97,"2021-03-02 09:00:00",7.390222,0,0.726,159.9,81.9,96,4.1,"2021-03-02 08:13:30",0,"2021-03-02 08:00:30",3.155,130.9,17.68,133,6.6,"2021-03-02 08:03:00",0.5,"2021-03-02 08:20:00",1.415,1.864
"2021-03-02 10:00:00",5664,48.03,"2021-03-02 09:55:00",13.53,19.31,"2021-03-02 09:55:00",0.11,"2021-03-02 09:44:00",963,25.42,26.21,"2021-03-02 09:51:00",24.77,"2021-03-02 09:02:30",77.66,83.9,"2021-03-02 09:08:30",72.58,"2021-03-02 09:57:00",24.63,24.76,"2021-03-02 09:57:30",24.49,"2021-03-02 09:00:30",25.14,25.27,"2021-03-02 09:50:00",25.03,"2021-03-02 09:01:00",25.11,25.2,"2021-03-02 09:20:30",25.06,"2021-03-02 09:00:30",25.72,25.79,"2021-03-02 09:24:00",25.63,"2021-03-02 09:01:30",25.95,26,"2021-03-02 09:08:30",25.84,"2021-03-02 09:39:30",26.6,26.68,"2021-03-02 09:05:30",26.51,"2021-03-02 09:42:30",25.09,25.22,"2021-03-02 09:00:30",24.95,"2021-03-02 09:56:00",9.99,10.04,"2021-03-02 09:00:30",9.93,"2021-03-02 09:59:30",2.051,2.058,"2021-03-02 09:00:30",2.041,"2021-03-02 09:50:30",19.66,19.8,"2021-03-02 09:01:30",19.52,"2021-03-02 09:59:30",14.64,14.8,"2021-03-02 09:01:30",14.51,"2021-03-02 10:00:00",37.4,37.97,"2021-03-02 09:01:00",36.71,"2021-03-02 10:00:00",12.55976,0,1.088,171.4,76.29,49,3.8,"2021-03-02 09:00:30",0,"2021-03-02 09:12:00",3.97,136.4,15.89,117,7.3,"2021-03-02 09:36:30",0.5,"2021-03-02 09:17:00",2.474,2.656
"2021-03-02 11:00:00",5665,42.07,"2021-03-02 10:58:00",13.33,18.81,"2021-03-02 10:21:30",0.001,"2021-03-02 10:57:00",963,27.62,29.13,"2021-03-02 10:54:30",25.95,"2021-03-02 10:00:30",66.77,73.79,"2021-03-02 10:03:00",59.62,"2021-03-02 10:55:30",24.96,25.15,"2021-03-02 10:53:30",24.71,"2021-03-02 10:00:30",25.23,25.31,"2021-03-02 10:52:00",25.21,"2021-03-02 10:07:00",25.11,25.25,"2021-03-02 10:54:30",25.06,"2021-03-02 10:02:00",25.74,25.79,"2021-03-02 10:02:30",25.65,"2021-03-02 10:33:00",25.97,26,"2021-03-02 10:02:30",25.9,"2021-03-02 10:08:30",26.54,26.65,"2021-03-02 10:01:00",26.43,"2021-03-02 10:51:30",24.79,24.96,"2021-03-02 10:01:30",24.63,"2021-03-02 10:59:00",9.88,9.94,"2021-03-02 10:00:30",9.82,"2021-03-02 10:59:30",2.036,2.045,"2021-03-02 10:01:00",2.024,"2021-03-02 10:54:30",19.36,19.52,"2021-03-02 10:00:30",19.19,"2021-03-02 10:59:30",14.35,14.51,"2021-03-02 10:02:30",14.19,"2021-03-02 10:57:30",35.99,36.7,"2021-03-02 10:00:30",35.33,"2021-03-02 11:00:00",20.04434,0,1.022,81,82.6,296,4,"2021-03-02 10:33:30",0,"2021-03-02 10:02:00",4.231,122.3,17.47,140,11.5,"2021-03-02 10:54:30",0.8,"2021-03-02 10:22:30",4.112,3.253
"2021-03-02 12:00:00",5666,42.22,"2021-03-02 11:00:30",13.24,18.9,"2021-03-02 11:23:00",0.001,"2021-03-02 11:00:30",962,28.83,29.73,"2021-03-02 11:57:30",27.91,"2021-03-02 11:05:30",61.18,64.55,"2021-03-02 11:06:30",58.43,"2021-03-02 11:35:00",25.34,25.56,"2021-03-02 11:55:30",25.13,"2021-03-02 11:00:30",25.38,25.46,"2021-03-02 11:53:30",25.23,"2021-03-02 11:00:30",25.2,25.33,"2021-03-02 11:52:30",25.08,"2021-03-02 11:03:00",25.74,25.79,"2021-03-02 11:17:00",25.65,"2021-03-02 11:28:00",25.97,26,"2021-03-02 11:01:00",25.9,"2021-03-02 11:49:00",26.49,26.61,"2021-03-02 11:04:30",26.39,"2021-03-02 11:40:00",24.48,24.63,"2021-03-02 11:00:30",24.33,"2021-03-02 11:59:00",9.77,9.82,"2021-03-02 11:00:30",9.71,"2021-03-02 11:59:00",2.017,2.028,"2021-03-02 11:01:30",2.007,"2021-03-02 11:58:00",19.05,19.19,"2021-03-02 11:01:00",18.91,"2021-03-02 11:59:30",14.06,14.19,"2021-03-02 11:00:30",13.94,"2021-03-02 11:59:30",34.93,35.32,"2021-03-02 11:00:30",34.45,"2021-03-02 12:00:00",18.58179,0,1.283,78.81,66.88,237,3.9,"2021-03-02 11:36:30",0,"2021-03-02 11:15:30",4.091,109.6,16.85,157,7.4,"2021-03-02 11:19:00",1.5,"2021-03-02 11:37:00",3.843,3.599
"2021-03-02 13:00:00",5667,45.42,"2021-03-02 12:02:00",13.46,19.02,"2021-03-02 12:14:30",0.123,"2021-03-02 12:07:30",961,29.13,29.51,"2021-03-02 12:06:00",28.88,"2021-03-02 12:18:00",59.59,61.95,"2021-03-02 12:04:30",56.49,"2021-03-02 12:57:30",25.55,25.58,"2021-03-02 12:29:30",25.45,"2021-03-02 12:00:30",25.56,25.65,"2021-03-02 12:31:00",25.44,"2021-03-02 12:00:30",25.3,25.37,"2021-03-02 12:22:30",25.24,"2021-03-02 12:02:30",25.73,25.79,"2021-03-02 12:02:30",25.65,"2021-03-02 12:09:00",25.96,26,"2021-03-02 12:07:30",25.84,"2021-03-02 12:52:00",26.45,26.56,"2021-03-02 12:01:00",26.37,"2021-03-02 12:42:30",24.21,24.35,"2021-03-02 12:01:00",24.1,"2021-03-02 12:59:30",9.68,9.71,"2021-03-02 12:00:30",9.64,"2021-03-02 12:59:30",2.002,2.007,"2021-03-02 12:00:30",1.995,"2021-03-02 12:55:00",18.82,18.91,"2021-03-02 12:01:00",18.72,"2021-03-02 12:59:30",13.84,13.94,"2021-03-02 12:02:30",13.74,"2021-03-02 12:59:00",34.06,34.47,"2021-03-02 12:01:00",33.64,"2021-03-02 12:58:30",13.23207,0,1.02,77.23,54.25,335,3,"2021-03-02 12:46:00",0,"2021-03-02 12:05:30",3.692,108.3,17.72,90,6.2,"2021-03-02 12:08:30",1.2,"2021-03-02 12:01:30",2.763,3.662
"2021-03-02 14:00:00",5668,45.85,"2021-03-02 13:23:30",13.46,19.12,"2021-03-02 13:56:00",0.125,"2021-03-02 13:04:30",961,29.98,30.7,"2021-03-02 13:14:00",29.4,"2021-03-02 13:39:00",56.51,58.94,"2021-03-02 13:41:30",54.28,"2021-03-02 13:54:00",25.7,25.77,"2021-03-02 13:24:00",25.54,"2021-03-02 13:11:00",25.68,25.83,"2021-03-02 13:59:30",25.62,"2021-03-02 13:01:30",25.32,25.48,"2021-03-02 13:57:30",25.27,"2021-03-02 13:00:30",25.73,25.79,"2021-03-02 13:10:30",25.65,"2021-03-02 13:17:30",25.94,26,"2021-03-02 13:03:00",25.86,"2021-03-02 13:17:30",26.45,26.53,"2021-03-02 13:24:30",26.37,"2021-03-02 13:13:30",23.96,24.1,"2021-03-02 13:00:30",23.85,"2021-03-02 14:00:00",9.6,9.64,"2021-03-02 13:00:30",9.56,"2021-03-02 13:59:00",1.992,1.999,"2021-03-02 13:03:00",1.984,"2021-03-02 13:56:30",18.61,18.73,"2021-03-02 13:00:30",18.52,"2021-03-02 14:00:00",13.65,13.75,"2021-03-02 13:01:00",13.57,"2021-03-02 13:58:30",33.25,33.73,"2021-03-02 13:00:30",32.89,"2021-03-02 13:59:30",13.69971,0,0.948,74.19,57.81,352,3.2,"2021-03-02 13:35:30",0,"2021-03-02 13:06:30",3.448,110.8,17.44,134,5.7,"2021-03-02 13:27:00",1.3,"2021-03-02 13:43:00",2.9,3.439
"2021-03-02 15:00:00",5669,47.78,"2021-03-02 14:00:30",13.46,19.19,"2021-03-02 14:57:30",0.123,"2021-03-02 14:11:00",960,29.93,30.74,"2021-03-02 14:55:00",29.27,"2021-03-02 14:09:00",56.5,59.66,"2021-03-02 14:27:30",53.41,"2021-03-02 14:56:00",25.77,25.77,"2021-03-02 14:00:30",25.74,"2021-03-02 14:14:00",25.84,25.88,"2021-03-02 14:48:30",25.75,"2021-03-02 14:00:30",25.47,25.56,"2021-03-02 14:28:30",25.34,"2021-03-02 14:01:30",25.77,25.91,"2021-03-02 14:46:30",25.65,"2021-03-02 14:10:00",25.94,26,"2021-03-02 14:07:30",25.86,"2021-03-02 14:22:30",26.44,26.53,"2021-03-02 14:24:00",26.36,"2021-03-02 14:56:00",23.78,23.86,"2021-03-02 14:01:00",23.68,"2021-03-02 15:00:00",9.53,9.57,"2021-03-02 14:01:00",9.5,"2021-03-02 14:57:00",1.981,1.988,"2021-03-02 14:00:30",1.975,"2021-03-02 14:59:30",18.45,18.54,"2021-03-02 14:01:00",18.34,"2021-03-02 14:59:30",13.5,13.57,"2021-03-02 14:01:00",13.41,"2021-03-02 14:59:00",32.62,32.9,"2021-03-02 14:00:30",32.33,"2021-03-02 15:00:00",12.92571,0,0.899,85.2,55.02,67,3.8,"2021-03-02 14:40:00",0,"2021-03-02 14:03:00",3.183,107.7,18.17,118,6.3,"2021-03-02 14:43:00",0.7,"2021-03-02 14:30:30",2.736,2.949
"2021-03-02 16:00:00",5670,47.57,"2021-03-02 15:09:30",13.46,18.97,"2021-03-02 15:54:30",0.124,"2021-03-02 15:12:00",960,30.32,30.84,"2021-03-02 15:01:00",29.79,"2021-03-02 15:59:30",55.93,58.84,"2021-03-02 15:56:30",53.28,"2021-03-02 15:03:30",25.77,25.82,"2021-03-02 15:30:00",25.75,"2021-03-02 15:12:30",25.9,26.06,"2021-03-02 15:52:30",25.83,"2021-03-02 15:04:00",25.5,25.57,"2021-03-02 15:58:00",25.48,"2021-03-02 15:01:30",25.87,25.99,"2021-03-02 15:46:30",25.74,"2021-03-02 15:07:30",25.95,26,"2021-03-02 15:02:00",25.86,"2021-03-02 15:43:30",26.44,26.51,"2021-03-02 15:24:30",26.37,"2021-03-02 15:36:30",23.6,23.67,"2021-03-02 15:00:30",23.55,"2021-03-02 15:55:00",9.48,9.5,"2021-03-02 15:00:30",9.45,"2021-03-02 15:46:30",1.972,1.975,"2021-03-02 15:00:30",1.97,"2021-03-02 15:26:00",18.28,18.35,"2021-03-02 15:01:30",18.22,"2021-03-02 15:58:30",13.36,13.43,"2021-03-02 15:01:00",13.3,"2021-03-02 15:58:00",32.08,32.34,"2021-03-02 15:01:00",31.87,"2021-03-02 15:58:00",9.423635,0,0.724,81.6,53.38,93,1.9,"2021-03-02 15:20:00",0,"2021-03-02 15:02:30",2.687,99.9,20.54,85,5.7,"2021-03-02 15:05:00",1,"2021-03-02 15:54:30",2.004,2.232
"2021-03-02 17:00:00",5671,49.69,"2021-03-02 16:00:30",13.46,17.62,"2021-03-02 16:56:00",0.128,"2021-03-02 16:30:00",960,29.14,29.8,"2021-03-02 16:00:30",28.88,"2021-03-02 16:50:00",59.78,61.48,"2021-03-02 16:54:00",56.81,"2021-03-02 16:03:30",25.78,25.85,"2021-03-02 16:35:30",25.75,"2021-03-02 16:13:30",26.04,26.06,"2021-03-02 16:05:00",25.93,"2021-03-02 16:04:30",25.58,25.71,"2021-03-02 16:53:00",25.48,"2021-03-02 16:03:30",25.91,25.99,"2021-03-02 16:58:00",25.83,"2021-03-02 16:53:30",25.96,26,"2021-03-02 16:05:00",25.85,"2021-03-02 16:11:00",26.43,26.51,"2021-03-02 16:12:00",26.37,"2021-03-02 16:07:00",23.53,23.55,"2021-03-02 16:01:00",23.51,"2021-03-02 16:33:00",9.44,9.46,"2021-03-02 16:00:30",9.44,"2021-03-02 16:44:30",1.968,1.971,"2021-03-02 16:00:30",1.963,"2021-03-02 16:57:00",18.19,18.23,"2021-03-02 16:00:30",18.17,"2021-03-02 16:56:30",13.26,13.31,"2021-03-02 16:01:30",13.23,"2021-03-02 16:57:30",31.68,31.88,"2021-03-02 16:00:30",31.51,"2021-03-02 16:59:00",4.65778,0,0.628,72.92,41.71,98,2,"2021-03-02 16:14:00",0,"2021-03-02 16:24:00",2.178,96,14.48,114,4,"2021-03-02 16:04:30",0.9,"2021-03-02 16:48:00",0.959,1.363
"2021-03-02 18:00:00",5672,55.51,"2021-03-02 17:00:30",13.08,13.23,"2021-03-02 17:47:00",0.001,"2021-03-02 17:28:00",960,28.67,29.22,"2021-03-02 17:10:00",27.64,"2021-03-02 17:59:30",63.17,67.6,"2021-03-02 17:52:00",59.98,"2021-03-02 17:05:30",25.77,25.77,"2021-03-02 17:09:00",25.73,"2021-03-02 17:38:00",26.06,26.06,"2021-03-02 17:00:30",26.04,"2021-03-02 17:06:30",25.69,25.73,"2021-03-02 17:18:30",25.59,"2021-03-02 17:01:30",25.9,25.98,"2021-03-02 17:44:00",25.83,"2021-03-02 17:12:30",25.96,26,"2021-03-02 17:01:00",25.88,"2021-03-02 17:02:30",26.43,26.53,"2021-03-02 17:05:00",26.36,"2021-03-02 17:14:00",23.52,23.54,"2021-03-02 17:19:00",23.49,"2021-03-02 17:56:30",9.43,9.44,"2021-03-02 17:00:30",9.43,"2021-03-02 17:57:00",1.963,1.966,"2021-03-02 17:01:00",1.961,"2021-03-02 17:08:00",18.15,18.17,"2021-03-02 17:01:30",18.12,"2021-03-02 18:00:00",13.2,13.23,"2021-03-02 17:01:00",13.16,"2021-03-02 17:57:00",31.34,31.52,"2021-03-02 17:00:30",31.19,"2021-03-02 18:00:00",2.005827,0,0.175,73.02,36.95,5,0.8,"2021-03-02 17:10:30",0,"2021-03-02 17:02:30",1.086,74.67,14.84,49,2.4,"2021-03-02 17:03:00",0.4,"2021-03-02 17:54:00",0.383,0.459
"2021-03-02 19:00:00",5673,57.92,"2021-03-02 18:00:30",12.91,0.67,"2021-03-02 18:43:00",0,"2021-03-02 18:01:00",961,26.36,27.58,"2021-03-02 18:00:30",25.35,"2021-03-02 18:59:30",74.63,85.9,"2021-03-02 18:57:30",67.2,"2021-03-02 18:00:30",25.63,25.77,"2021-03-02 18:00:30",25.45,"2021-03-02 18:58:00",26.05,26.06,"2021-03-02 18:00:30",26.02,"2021-03-02 18:19:30",25.71,25.79,"2021-03-02 18:46:30",25.69,"2021-03-02 18:03:30",25.94,26.05,"2021-03-02 18:50:00",25.85,"2021-03-02 18:03:30",25.97,26,"2021-03-02 18:00:30",25.88,"2021-03-02 18:18:00",26.44,26.53,"2021-03-02 18:50:00",26.36,"2021-03-02 18:09:00",23.48,23.5,"2021-03-02 18:19:00",23.44,"2021-03-02 18:56:30",9.42,9.43,"2021-03-02 18:01:00",9.41,"2021-03-02 18:53:00",1.962,1.965,"2021-03-02 18:03:30",1.958,"2021-03-02 18:42:30",18.11,18.13,"2021-03-02 18:01:00",18.08,"2021-03-02 18:56:30",13.14,13.18,"2021-03-02 18:01:00",13.11,"2021-03-02 18:58:00",31.06,31.2,"2021-03-02 18:00:30",30.91,"2021-03-02 19:00:00",0.7331186,0,0.046,85.9,18.17,59,0.4,"2021-03-02 18:01:00",0,"2021-03-02 18:01:30",0.661,74.92,27.34,23,1.4,"2021-03-02 18:16:30",0,"2021-03-02 18:52:00",0.058,0.01
"2021-03-02 20:00:00",5674,62.84,"2021-03-02 19:01:00",12.87,0.649,"2021-03-02 19:36:30",0,"2021-03-02 19:00:30",961,24.81,25.36,"2021-03-02 19:00:30",24.24,"2021-03-02 20:00:00",88.1,91.4,"2021-03-02 19:51:00",85,"2021-03-02 19:00:30",25.35,25.53,"2021-03-02 19:05:30",25.24,"2021-03-02 19:58:00",26.05,26.08,"2021-03-02 19:08:00",26.01,"2021-03-02 19:54:00",25.71,25.77,"2021-03-02 19:08:00",25.69,"2021-03-02 19:00:30",26.01,26.18,"2021-03-02 19:40:30",25.87,"2021-03-02 19:59:00",25.97,26,"2021-03-02 19:02:00",25.86,"2021-03-02 19:18:30",26.45,26.53,"2021-03-02 19:40:30",26.37,"2021-03-02 19:15:00",23.43,23.47,"2021-03-02 19:02:30",23.39,"2021-03-02 19:59:30",9.4,9.41,"2021-03-02 19:00:30",9.39,"2021-03-02 19:58:00",1.96,1.961,"2021-03-02 19:00:30",1.957,"2021-03-02 19:58:00",18.05,18.09,"2021-03-02 19:00:30",18.02,"2021-03-02 19:54:00",13.09,13.12,"2021-03-02 19:01:30",13.05,"2021-03-02 19:58:30",30.79,30.92,"2021-03-02 19:02:00",30.66,"2021-03-02 19:58:30",0.7364626,0,0.142,49.61,31.19,144,0.7,"2021-03-02 19:45:00",0,"2021-03-02 19:01:00",0.712,31.54,15.62,46,1.6,"2021-03-02 19:47:00",0,"2021-03-02 19:59:00",0.059,0
"2021-03-02 21:00:00",5675,62.99,"2021-03-02 20:40:30",12.86,0.669,"2021-03-02 20:38:00",0,"2021-03-02 20:00:30",963,23.72,24.53,"2021-03-02 20:36:00",22.61,"2021-03-02 20:57:30",92.5,96.5,"2021-03-02 20:58:30",88.2,"2021-03-02 20:35:00",25.21,25.34,"2021-03-02 20:01:00",25.13,"2021-03-02 20:24:00",25.97,26.06,"2021-03-02 20:00:30",25.86,"2021-03-02 21:00:00",25.7,25.77,"2021-03-02 20:58:00",25.69,"2021-03-02 20:00:30",26.08,26.18,"2021-03-02 20:25:00",25.99,"2021-03-02 20:03:30",25.96,26.01,"2021-03-02 21:00:00",25.88,"2021-03-02 20:44:00",26.45,26.53,"2021-03-02 20:06:00",26.37,"2021-03-02 20:51:30",24.04,26.03,"2021-03-02 21:00:00",23.39,"2021-03-02 20:11:30",9.46,9.81,"2021-03-02 21:00:00",9.37,"2021-03-02 20:36:30",1.959,1.973,"2021-03-02 20:59:30",1.954,"2021-03-02 20:34:30",18,18.04,"2021-03-02 20:01:00",17.97,"2021-03-02 20:47:30",13.03,13.06,"2021-03-02 20:07:00",13.01,"2021-03-02 20:56:30",30.56,30.67,"2021-03-02 20:01:30",30.45,"2021-03-02 20:59:30",0.7131999,0.6,0.416,155.5,47.94,198,2.9,"2021-03-02 20:39:00",0,"2021-03-02 20:00:30",1.742,137.4,42.29,155,9.8,"2021-03-02 20:37:30",0,"2021-03-02 20:00:30",0.053,0
"2021-03-02 22:00:00",5676,64.42,"2021-03-02 21:00:30",12.85,0.704,"2021-03-02 21:44:30",0,"2021-03-02 21:00:30",963,22.39,22.62,"2021-03-02 21:00:30",22.28,"2021-03-02 21:19:00",96.8,97.6,"2021-03-02 21:45:00",95.4,"2021-03-02 21:09:00",25.13,25.16,"2021-03-02 21:02:30",25.09,"2021-03-02 21:41:30",25.86,25.95,"2021-03-02 21:00:30",25.83,"2021-03-02 21:30:00",25.7,25.75,"2021-03-02 21:51:30",25.66,"2021-03-02 21:44:00",26.09,26.18,"2021-03-02 21:43:00",26,"2021-03-02 21:59:30",25.96,26.03,"2021-03-02 21:20:30",25.86,"2021-03-02 21:10:30",26.45,26.51,"2021-03-02 21:01:30",26.37,"2021-03-02 21:15:00",25.8,26.06,"2021-03-02 21:04:30",25.54,"2021-03-02 21:59:00",9.9,9.92,"2021-03-02 21:25:00",9.81,"2021-03-02 21:00:30",1.994,2.004,"2021-03-02 21:56:30",1.973,"2021-03-02 21:00:30",18.29,18.48,"2021-03-02 21:59:30",18.03,"2021-03-02 21:02:00",13.03,13.07,"2021-03-02 21:59:00",13,"2021-03-02 21:02:30",30.38,30.46,"2021-03-02 21:02:00",30.32,"2021-03-02 21:49:00",0.7277308,1.2,0.269,159.5,46.75,44,1.3,"2021-03-02 21:07:00",0,"2021-03-02 21:00:30",1.469,140.4,30.06,104,4.7,"2021-03-02 21:48:00",0,"2021-03-02 21:21:00",0.053,0
"2021-03-02 23:00:00",5677,64.35,"2021-03-02 22:44:00",12.84,0.7,"2021-03-02 22:10:00",0,"2021-03-02 22:00:30",963,22.58,22.86,"2021-03-02 22:47:00",22.35,"2021-03-02 22:01:00",95.9,98.2,"2021-03-02 22:20:00",91.8,"2021-03-02 22:47:30",25.13,25.15,"2021-03-02 22:21:00",25.11,"2021-03-02 22:23:30",25.85,25.85,"2021-03-02 22:00:30",25.8,"2021-03-02 22:25:30",25.7,25.75,"2021-03-02 22:06:00",25.64,"2021-03-02 22:58:30",26.09,26.2,"2021-03-02 22:42:30",25.98,"2021-03-02 22:34:30",25.97,26.03,"2021-03-02 22:46:30",25.9,"2021-03-02 22:18:00",26.44,26.53,"2021-03-02 22:40:00",26.37,"2021-03-02 22:18:30",25.37,25.54,"2021-03-02 22:00:30",25.19,"2021-03-02 23:00:00",9.89,9.91,"2021-03-02 22:00:30",9.86,"2021-03-02 22:55:00",2.005,2.008,"2021-03-02 22:56:30",2.001,"2021-03-02 22:03:00",18.55,18.61,"2021-03-02 22:58:00",18.47,"2021-03-02 22:00:30",13.11,13.15,"2021-03-02 22:57:30",13.06,"2021-03-02 22:02:00",30.31,30.34,"2021-03-02 22:01:00",30.29,"2021-03-02 22:27:00",0.7206076,0.8,0.383,74.06,44.33,0,1.4,"2021-03-02 22:37:00",0,"2021-03-02 22:07:30",1.652,85.9,39.55,331,3.3,"2021-03-02 22:24:30",0.4,"2021-03-02 22:57:00",0.052,0
"2021-03-03 00:00:00",5678,64.72,"2021-03-02 23:00:30",12.82,0.785,"2021-03-02 23:54:00",0,"2021-03-02 23:00:30",963,22.64,22.8,"2021-03-02 23:17:00",22.48,"2021-03-02 23:56:00",94.2,95.2,"2021-03-03 00:00:00",92.6,"2021-03-02 23:02:30",25.04,25.13,"2021-03-02 23:00:30",24.9,"2021-03-02 23:30:00",25.8,25.85,"2021-03-02 23:02:00",25.7,"2021-03-02 23:15:30",25.69,25.77,"2021-03-02 23:10:00",25.63,"2021-03-02 23:55:30",26.09,26.2,"2021-03-02 23:07:30",25.96,"2021-03-02 23:58:30",25.97,26.03,"2021-03-02 23:11:00",25.88,"2021-03-02 23:07:30",26.45,26.53,"2021-03-02 23:01:00",26.37,"2021-03-02 23:22:00",25.03,25.18,"2021-03-02 23:00:30",24.88,"2021-03-03 00:00:00",9.83,9.86,"2021-03-02 23:00:30",9.8,"2021-03-02 23:55:30",2.004,2.007,"2021-03-02 23:02:30",2.001,"2021-03-02 23:40:30",18.6,18.62,"2021-03-02 23:20:30",18.58,"2021-03-02 23:54:30",13.17,13.19,"2021-03-02 23:55:00",13.14,"2021-03-02 23:00:30",30.31,30.33,"2021-03-02 23:40:30",30.29,"2021-03-02 23:09:30",0.7248762,0.8,0.212,65.66,39.92,288,0.7,"2021-03-02 23:25:00",0,"2021-03-02 23:01:00",1.108,53.71,35.54,347,2.5,"2021-03-02 23:17:00",0.4,"2021-03-02 23:31:30",0.054,0
"2021-03-03 01:00:00",5679,64.74,"2021-03-03 00:03:00",12.8,0.788,"2021-03-03 00:00:30",0,"2021-03-03 00:00:30",963,22.2,22.6,"2021-03-03 00:02:00",21.96,"2021-03-03 00:58:00",93.4,96.3,"2021-03-03 00:05:30",90.8,"2021-03-03 00:48:30",24.92,24.97,"2021-03-03 00:05:30",24.89,"2021-03-03 00:33:30",25.69,25.83,"2021-03-03 00:13:00",25.65,"2021-03-03 00:13:30",25.64,25.73,"2021-03-03 00:10:00",25.51,"2021-03-03 00:54:00",26.05,26.14,"2021-03-03 00:15:00",25.93,"2021-03-03 01:00:00",25.97,26.04,"2021-03-03 00:02:00",25.88,"2021-03-03 00:04:00",26.44,26.53,"2021-03-03 00:29:00",26.37,"2021-03-03 00:35:00",24.75,24.88,"2021-03-03 00:00:30",24.63,"2021-03-03 00:59:30",9.78,9.81,"2021-03-03 00:04:30",9.75,"2021-03-03 00:57:30",2.001,2.006,"2021-03-03 00:09:00",1.996,"2021-03-03 00:57:00",18.57,18.6,"2021-03-03 00:01:30",18.53,"2021-03-03 00:58:00",13.18,13.2,"2021-03-03 00:10:30",13.17,"2021-03-03 00:07:30",30.32,30.34,"2021-03-03 00:37:00",30.31,"2021-03-03 00:31:30",0.7211742,0.6,0.242,61.38,36.84,55,0.9,"2021-03-03 00:23:30",0,"2021-03-03 00:00:30",1.518,55.48,27.66,53,2.8,"2021-03-03 00:21:00",0.4,"2021-03-03 00:05:00",0.052,0
"2021-03-03 02:00:00",5680,63.88,"2021-03-03 01:59:00",12.79,0.813,"2021-03-03 01:42:30",0,"2021-03-03 01:00:30",963,22.04,22.21,"2021-03-03 01:47:00",21.89,"2021-03-03 01:12:30",92.9,94.8,"2021-03-03 01:20:30",91,"2021-03-03 01:48:30",24.85,24.94,"2021-03-03 01:09:00",24.73,"2021-03-03 01:41:00",25.65,25.7,"2021-03-03 01:03:00",25.62,"2021-03-03 01:09:30",25.56,25.66,"2021-03-03 01:30:30",25.48,"2021-03-03 01:26:00",26.03,26.12,"2021-03-03 01:21:30",25.92,"2021-03-03 01:49:00",25.97,26.06,"2021-03-03 01:17:30",25.9,"2021-03-03 01:47:30",26.44,26.53,"2021-03-03 01:59:30",26.37,"2021-03-03 01:20:00",24.55,24.63,"2021-03-03 01:00:30",24.46,"2021-03-03 02:00:00",9.72,9.75,"2021-03-03 01:00:30",9.7,"2021-03-03 01:56:30",1.996,2.002,"2021-03-03 01:00:30",1.993,"2021-03-03 01:21:00",18.51,18.55,"2021-03-03 01:01:00",18.46,"2021-03-03 01:52:30",13.17,13.19,"2021-03-03 01:05:00",13.15,"2021-03-03 01:51:00",30.31,30.34,"2021-03-03 01:03:00",30.29,"2021-03-03 01:59:00",0.7181046,0.4,0.292,78.38,31.14,110,1.7,"2021-03-03 01:44:30",0,"2021-03-03 01:01:00",1.506,78.04,18.69,82,2.7,"2021-03-03 01:45:30",0.7,"2021-03-03 01:21:30",0.051,0
"2021-03-03 03:00:00",5681,63.72,"2021-03-03 02:20:00",12.79,0.821,"2021-03-03 02:02:30",0,"2021-03-03 02:00:30",963,22.07,22.22,"2021-03-03 02:10:00",21.83,"2021-03-03 02:57:30",92.2,93.3,"2021-03-03 02:59:30",91,"2021-03-03 02:02:30",24.79,24.89,"2021-03-03 02:12:00",24.71,"2021-03-03 02:05:00",25.64,25.65,"2021-03-03 02:00:30",25.59,"2021-03-03 02:53:00",25.51,25.61,"2021-03-03 02:13:30",25.48,"2021-03-03 02:01:30",25.99,26.09,"2021-03-03 02:25:30",25.91,"2021-03-03 02:43:30",25.98,26.06,"2021-03-03 02:39:30",25.88,"2021-03-03 02:42:30",26.46,26.53,"2021-03-03 02:18:30",26.39,"2021-03-03 02:14:30",24.39,24.48,"2021-03-03 02:02:00",24.32,"2021-03-03 02:55:00",9.67,9.7,"2021-03-03 02:00:30",9.65,"2021-03-03 02:55:30",1.991,1.995,"2021-03-03 02:03:00",1.987,"2021-03-03 02:40:30",18.44,18.48,"2021-03-03 02:00:30",18.39,"2021-03-03 02:59:30",13.14,13.16,"2021-03-03 02:06:00",13.12,"2021-03-03 02:55:00",30.27,30.3,"2021-03-03 02:03:00",30.23,"2021-03-03 02:48:00",0.7210046,0.2,0.277,86.4,33.32,20,1.3,"2021-03-03 02:33:30",0,"2021-03-03 02:00:30",1.275,91.3,13.89,94,2.5,"2021-03-03 02:30:30",0.5,"2021-03-03 02:09:30",0.052,0
"2021-03-03 04:00:00",5682,63.43,"2021-03-03 04:00:00",12.78,0.794,"2021-03-03 03:48:00",0,"2021-03-03 03:00:30",963,21.9,22.1,"2021-03-03 03:55:00",21.76,"2021-03-03 03:22:30",92.9,94,"2021-03-03 03:19:30",91.6,"2021-03-03 03:34:00",24.71,24.76,"2021-03-03 03:01:00",24.71,"2021-03-03 03:01:30",25.61,25.67,"2021-03-03 03:01:30",25.46,"2021-03-03 03:53:30",25.51,25.58,"2021-03-03 03:05:30",25.48,"2021-03-03 03:01:00",25.94,26.06,"2021-03-03 03:18:30",25.85,"2021-03-03 03:30:30",25.97,26.04,"2021-03-03 03:06:00",25.9,"2021-03-03 03:18:00",26.45,26.53,"2021-03-03 03:12:00",26.39,"2021-03-03 03:02:00",24.25,24.32,"2021-03-03 03:00:30",24.2,"2021-03-03 03:55:30",9.63,9.65,"2021-03-03 03:00:30",9.62,"2021-03-03 03:46:30",1.984,1.988,"2021-03-03 03:02:00",1.979,"2021-03-03 03:43:00",18.36,18.41,"2021-03-03 03:05:00",18.32,"2021-03-03 03:59:00",13.11,13.13,"2021-03-03 03:01:30",13.09,"2021-03-03 03:54:00",30.21,30.25,"2021-03-03 03:06:00",30.16,"2021-03-03 03:55:30",0.7141486,0.2,0.316,74.63,31.22,74,1.3,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",1.517,86.8,11.99,85,2.6,"2021-03-03 03:52:00",0.7,"2021-03-03 03:03:30",0.05,0
"2021-03-03 05:00:00",5683,63.26,"2021-03-03 04:21:30",12.76,0.796,"2021-03-03 04:33:30",0,"2021-03-03 04:00:30",964,21.89,22.11,"2021-03-03 04:06:00",21.76,"2021-03-03 04:52:00",92.7,94.2,"2021-03-03 05:00:00",91.7,"2021-03-03 04:03:30",24.71,24.73,"2021-03-03 04:12:30",24.71,"2021-03-03 04:00:30",25.52,25.65,"2021-03-03 04:07:30",25.44,"2021-03-03 04:40:30",25.5,25.58,"2021-03-03 05:00:00",25.48,"2021-03-03 04:01:30",25.94,26,"2021-03-03 04:08:00",25.83,"2021-03-03 04:40:00",25.97,26.04,"2021-03-03 04:16:00",25.9,"2021-03-03 04:10:30",26.44,26.53,"2021-03-03 04:31:30",26.37,"2021-03-03 04:04:30",24.14,24.2,"2021-03-03 04:01:30",24.09,"2021-03-03 04:59:00",9.6,9.63,"2021-03-03 04:02:30",9.58,"2021-03-03 04:53:30",1.977,1.981,"2021-03-03 04:00:30",1.973,"2021-03-03 04:55:30",18.29,18.33,"2021-03-03 04:05:30",18.25,"2021-03-03 04:58:30",13.07,13.1,"2021-03-03 04:03:00",13.05,"2021-03-03 04:59:00",30.13,30.18,"2021-03-03 04:05:00",30.07,"2021-03-03 04:57:00",0.7148178,0,0.444,61.57,38.46,45,1.4,"2021-03-03 04:38:00",0,"2021-03-03 04:00:30",1.691,70.95,21.12,10,3,"2021-03-03 04:40:00",0.8,"2021-03-03 04:59:00",0.05,0
"2021-03-03 06:00:00",5684,63.21,"2021-03-03 05:43:30",12.75,0.805,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",964,21.73,21.87,"2021-03-03 05:44:00",21.63,"2021-03-03 05:20:00",94.7,95.4,"2021-03-03 05:52:30",93.7,"2021-03-03 05:34:00",24.71,24.73,"2021-03-03 05:09:30",24.71,"2021-03-03 05:00:30",25.46,25.57,"2021-03-03 05:15:30",25.42,"2021-03-03 05:23:00",25.49,25.58,"2021-03-03 05:08:30",25.35,"2021-03-03 05:53:30",25.92,26,"2021-03-03 05:49:00",25.85,"2021-03-03 05:03:00",25.95,26,"2021-03-03 05:00:30",25.86,"2021-03-03 05:45:00",26.42,26.51,"2021-03-03 05:04:00",26.37,"2021-03-03 05:01:30",24.04,24.09,"2021-03-03 05:00:30",23.98,"2021-03-03 06:00:00",9.57,9.59,"2021-03-03 05:01:30",9.55,"2021-03-03 05:59:30",1.972,1.976,"2021-03-03 05:02:00",1.967,"2021-03-03 05:38:00",18.22,18.26,"2021-03-03 05:00:30",18.17,"2021-03-03 05:58:30",13.04,13.06,"2021-03-03 05:00:30",13.01,"2021-03-03 05:47:30",30.03,30.09,"2021-03-03 05:00:30",29.96,"2021-03-03 06:00:00",0.7434155,0,0.178,57.04,36.18,94,0.7,"2021-03-03 05:33:30",0,"2021-03-03 05:00:30",0.928,44.71,26.71,23,1.6,"2021-03-03 05:48:00",0,"2021-03-03 05:39:30",0.054,0
"2021-03-03 07:00:00",5685,59.88,"2021-03-03 07:00:00",12.73,12.8,"2021-03-03 06:03:00",0.002,"2021-03-03 06:00:30",965,22.11,22.83,"2021-03-03 06:59:00",21.76,"2021-03-03 06:12:00",93.6,95.4,"2021-03-03 06:04:30",90.1,"2021-03-03 07:00:00",24.7,24.73,"2021-03-03 06:05:00",24.63,"2021-03-03 06:45:30",25.44,25.46,"2021-03-03 06:04:00",25.42,"2021-03-03 06:06:00",25.44,25.54,"2021-03-03 06:04:00",25.32,"2021-03-03 06:54:30",25.93,25.99,"2021-03-03 06:23:00",25.85,"2021-03-03 06:19:30",25.96,26,"2021-03-03 06:04:00",25.88,"2021-03-03 06:01:00",26.44,26.53,"2021-03-03 06:49:00",26.39,"2021-03-03 06:03:00",23.94,23.98,"2021-03-03 06:00:30",23.9,"2021-03-03 06:53:00",9.53,9.55,"2021-03-03 06:00:30",9.52,"2021-03-03 06:57:00",1.967,1.972,"2021-03-03 06:07:00",1.963,"2021-03-03 06:34:00",18.15,18.19,"2021-03-03 06:01:30",18.11,"2021-03-03 06:58:00",12.99,13.02,"2021-03-03 06:01:00",12.97,"2021-03-03 06:59:00",29.95,29.99,"2021-03-03 06:02:00",29.89,"2021-03-03 06:52:30",2.187142,0,0.193,79.38,30.92,120,0.7,"2021-03-03 06:02:30",0,"2021-03-03 06:01:30",0.8,65.25,28.81,86,1.8,"2021-03-03 06:03:30",0,"2021-03-03 06:21:30",0.386,0.155
"2021-03-03 08:00:00",5686,46.02,"2021-03-03 08:00:00",13.25,14.97,"2021-03-03 07:16:00",0.209,"2021-03-03 07:58:00",966,24.05,26.2,"2021-03-03 08:00:00",22.81,"2021-03-03 07:01:00",86.3,90.2,"2021-03-03 07:04:30",77.77,"2021-03-03 08:00:00",24.71,24.77,"2021-03-03 07:48:00",24.65,"2021-03-03 07:00:30",25.44,25.46,"2021-03-03 07:26:00",25.41,"2021-03-03 07:08:00",25.38,25.49,"2021-03-03 07:01:00",25.27,"2021-03-03 07:43:30",25.92,25.99,"2021-03-03 07:03:00",25.77,"2021-03-03 07:57:30",25.96,26,"2021-03-03 07:17:30",25.88,"2021-03-03 07:01:30",26.45,26.53,"2021-03-03 07:31:00",26.37,"2021-03-03 07:33:30",23.86,23.91,"2021-03-03 07:00:30",23.84,"2021-03-03 07:36:30",9.5,9.52,"2021-03-03 07:00:30",9.49,"2021-03-03 07:57:00",1.963,1.967,"2021-03-03 07:22:30",1.957,"2021-03-03 07:56:00",18.09,18.12,"2021-03-03 07:01:30",18.05,"2021-03-03 08:00:00",12.95,12.98,"2021-03-03 07:00:30",12.92,"2021-03-03 08:00:00",29.85,29.93,"2021-03-03 07:00:30",29.78,"2021-03-03 07:54:30",7.051638,0,0.473,171.3,46.53,195,1.6,"2021-03-03 07:53:30",0,"2021-03-03 07:01:00",1.048,139.7,35.53,164,2.8,"2021-03-03 07:52:00",0,"2021-03-03 07:12:30",1.374,0.967
"2021-03-03 09:00:00",5687,43.84,"2021-03-03 09:00:00",13.5,18.52,"2021-03-03 08:01:30",0.105,"2021-03-03 08:58:30",966,26.48,27.45,"2021-03-03 08:59:30",25.94,"2021-03-03 08:10:30",75.83,79.29,"2021-03-03 08:12:00",69.87,"2021-03-03 08:59:00",24.89,24.99,"2021-03-03 08:59:30",24.71,"2021-03-03 08:01:30",25.44,25.46,"2021-03-03 08:52:00",25.41,"2021-03-03 08:07:30",25.33,25.47,"2021-03-03 08:17:00",25.27,"2021-03-03 08:03:30",25.9,25.99,"2021-03-03 08:01:00",25.8,"2021-03-03 08:33:30",25.95,26,"2021-03-03 08:03:30",25.84,"2021-03-03 08:29:30",26.43,26.53,"2021-03-03 08:39:00",26.37,"2021-03-03 08:18:00",23.82,23.87,"2021-03-03 08:00:30",23.76,"2021-03-03 09:00:00",9.47,9.49,"2021-03-03 08:01:00",9.45,"2021-03-03 08:59:30",1.959,1.963,"2021-03-03 08:03:00",1.952,"2021-03-03 08:37:30",18.01,18.06,"2021-03-03 08:00:30",17.96,"2021-03-03 08:59:00",12.9,12.94,"2021-03-03 08:01:30",12.87,"2021-03-03 08:59:00",29.72,29.79,"2021-03-03 08:01:00",29.63,"2021-03-03 09:00:00",11.81021,0,0.734,176.4,66.42,139,2.3,"2021-03-03 08:24:30",0,"2021-03-03 08:01:00",2.788,140.7,22.37,128,5.7,"2021-03-03 08:55:30",0,"2021-03-03 08:27:00",2.394,1.866
"2021-03-03 10:00:00",5688,40.62,"2021-03-03 09:10:30",13.49,18.48,"2021-03-03 09:08:00",0.138,"2021-03-03 09:57:00",965,27.61,28.23,"2021-03-03 10:00:00",26.99,"2021-03-03 09:20:00",68.64,71.63,"2021-03-03 09:01:00",65.78,"2021-03-03 09:37:00",25.16,25.34,"2021-03-03 09:55:00",24.95,"2021-03-03 09:01:00",25.47,25.62,"2021-03-03 09:54:00",25.42,"2021-03-03 09:49:30",25.32,25.41,"2021-03-03 09:52:30",25.27,"2021-03-03 09:02:00",25.86,25.97,"2021-03-03 09:03:00",25.73,"2021-03-03 09:17:30",25.96,26,"2021-03-03 09:02:30",25.86,"2021-03-03 09:46:30",26.43,26.53,"2021-03-03 09:11:30",26.37,"2021-03-03 09:17:00",23.64,23.77,"2021-03-03 09:00:30",23.53,"2021-03-03 10:00:00",9.42,9.45,"2021-03-03 09:00:30",9.39,"2021-03-03 09:59:30",1.95,1.955,"2021-03-03 09:02:00",1.945,"2021-03-03 09:50:30",17.91,17.97,"2021-03-03 09:01:30",17.85,"2021-03-03 10:00:00",12.82,12.86,"2021-03-03 09:01:00",12.79,"2021-03-03 09:56:00",29.56,29.65,"2021-03-03 09:01:00",29.49,"2021-03-03 09:55:30",14.41287,0,0.883,129.7,78.7,54,3.4,"2021-03-03 09:30:30",0,"2021-03-03 09:01:30",3.716,123.5,17.17,75,6.3,"2021-03-03 09:33:30",0.9,"2021-03-03 09:55:00",2.962,2.659
"2021-03-03 11:00:00",5689,43.61,"2021-03-03 10:22:00",13.47,18.42,"2021-03-03 10:02:30",0.092,"2021-03-03 10:10:30",965,28.21,29.14,"2021-03-03 10:18:00",27.58,"2021-03-03 10:44:30",65.07,68.89,"2021-03-03 10:01:00",61.59,"2021-03-03 10:19:00",25.38,25.56,"2021-03-03 10:51:30",25.32,"2021-03-03 10:01:00",25.62,25.65,"2021-03-03 10:13:30",25.52,"2021-03-03 10:00:30",25.36,25.48,"2021-03-03 10:42:30",25.27,"2021-03-03 10:01:30",25.84,25.95,"2021-03-03 10:09:00",25.67,"2021-03-03 10:21:00",25.95,26,"2021-03-03 10:09:00",25.86,"2021-03-03 10:44:00",26.44,26.53,"2021-03-03 10:07:00",26.37,"2021-03-03 10:09:30",23.44,23.54,"2021-03-03 10:00:30",23.36,"2021-03-03 10:55:30",9.36,9.39,"2021-03-03 10:00:30",9.34,"2021-03-03 10:58:30",1.941,1.947,"2021-03-03 10:00:30",1.935,"2021-03-03 10:54:00",17.79,17.86,"2021-03-03 10:01:00",17.74,"2021-03-03 10:57:30",12.75,12.79,"2021-03-03 10:00:30",12.71,"2021-03-03 10:54:30",29.41,29.49,"2021-03-03 10:00:30",29.32,"2021-03-03 10:59:00",12.35969,0,0.895,113.4,80.3,40,3.1,"2021-03-03 10:12:30",0,"2021-03-03 10:03:30",3.401,123.5,18.25,113,6.4,"2021-03-03 10:36:30",0.9,"2021-03-03 10:53:30",2.556,3.255
"2021-03-03 12:00:00",5690,45.03,"2021-03-03 11:51:00",13.47,18.79,"2021-03-03 11:46:00",0.092,"2021-03-03 11:36:30",964,29.46,30.45,"2021-03-03 11:45:30",28.29,"2021-03-03 11:03:00",59.91,65.21,"2021-03-03 11:07:00",55.31,"2021-03-03 11:50:00",25.58,25.77,"2021-03-03 11:51:00",25.4,"2021-03-03 11:15:00",25.67,25.83,"2021-03-03 11:54:30",25.65,"2021-03-03 11:00:30",25.44,25.54,"2021-03-03 11:46:00",25.29,"2021-03-03 11:01:30",25.85,25.95,"2021-03-03 11:38:30",25.72,"2021-03-03 11:21:00",25.94,26,"2021-03-03 11:12:30",25.86,"2021-03-03 11:17:00",26.43,26.51,"2021-03-03 11:18:30",26.37,"2021-03-03 11:09:30",23.24,23.37,"2021-03-03 11:02:30",23.08,"2021-03-03 11:58:00",9.31,9.34,"2021-03-03 11:00:30",9.26,"2021-03-03 11:58:00",1.931,1.939,"2021-03-03 11:10:00",1.922,"2021-03-03 11:53:00",17.67,17.76,"2021-03-03 11:00:30",17.58,"2021-03-03 11:57:00",12.67,12.72,"2021-03-03 11:00:30",12.61,"2021-03-03 12:00:00",29.23,29.34,"2021-03-03 11:00:30",29.11,"2021-03-03 11:55:00",17.66642,0,0.868,87.6,65.99,163,2.7,"2021-03-03 11:24:30",0,"2021-03-03 11:10:30",3.183,109.5,23.53,144,5.3,"2021-03-03 11:05:30",1.2,"2021-03-03 11:45:00",3.731,3.598
"2021-03-03 13:00:00",5691,45.41,"2021-03-03 12:14:30",13.21,17.66,"2021-03-03 12:28:00",0.001,"2021-03-03 12:16:00",963,31.32,31.95,"2021-03-03 12:33:00",30.32,"2021-03-03 12:01:00",53.47,58.21,"2021-03-03 12:02:00",49.98,"2021-03-03 12:33:00",25.95,26.19,"2021-03-03 12:49:00",25.75,"2021-03-03 12:04:30",25.84,25.93,"2021-03-03 13:00:00",25.75,"2021-03-03 12:01:00",25.51,25.6,"2021-03-03 12:18:00",25.44,"2021-03-03 12:02:00",25.89,25.99,"2021-03-03 12:48:00",25.77,"2021-03-03 12:01:00",25.95,26,"2021-03-03 12:01:00",25.88,"2021-03-03 12:19:30",26.43,26.51,"2021-03-03 12:16:00",26.37,"2021-03-03 12:47:00",22.91,23.09,"2021-03-03 12:03:30",22.72,"2021-03-03 13:00:00",9.2,9.26,"2021-03-03 12:00:30",9.16,"2021-03-03 12:58:30",1.916,1.923,"2021-03-03 12:00:30",1.907,"2021-03-03 12:54:30",17.47,17.58,"2021-03-03 12:02:00",17.37,"2021-03-03 13:00:00",12.55,12.62,"2021-03-03 12:01:30",12.49,"2021-03-03 12:55:00",28.97,29.13,"2021-03-03 12:00:30",28.83,"2021-03-03 12:57:30",23.13569,0,0.905,85.5,60.17,161,3.1,"2021-03-03 12:47:00",0,"2021-03-03 12:04:00",3.077,109,24.87,129,6.1,"2021-03-03 12:46:00",0.9,"2021-03-03 12:35:30",5.001,3.66
"2021-03-03 14:00:00",5692,45.01,"2021-03-03 13:34:00",13.24,17.26,"2021-03-03 13:30:00",0.002,"2021-03-03 13:52:00",962,32.67,33.58,"2021-03-03 14:00:00",31.69,"2021-03-03 13:00:30",49.17,53.62,"2021-03-03 13:07:30",44.16,"2021-03-03 13:49:30",26.29,26.41,"2021-03-03 13:31:30",26.15,"2021-03-03 13:00:30",26.03,26.08,"2021-03-03 13:44:30",25.88,"2021-03-03 13:01:30",25.52,25.69,"2021-03-03 13:54:00",25.48,"2021-03-03 13:01:30",25.91,25.97,"2021-03-03 13:08:00",25.83,"2021-03-03 13:51:00",25.95,26,"2021-03-03 13:09:30",25.86,"2021-03-03 13:36:30",26.41,26.51,"2021-03-03 13:07:30",26.33,"2021-03-03 13:14:00",22.58,22.72,"2021-03-03 13:00:30",22.41,"2021-03-03 14:00:00",9.1,9.16,"2021-03-03 13:01:30",9.06,"2021-03-03 14:00:00",1.903,1.909,"2021-03-03 13:00:30",1.895,"2021-03-03 13:58:00",17.28,17.38,"2021-03-03 13:01:00",17.2,"2021-03-03 13:56:30",12.44,12.49,"2021-03-03 13:01:00",12.38,"2021-03-03 13:59:00",28.73,28.84,"2021-03-03 13:01:00",28.62,"2021-03-03 13:59:00",23.65614,0,0.897,98.5,73.02,255,2.7,"2021-03-03 13:08:30",0,"2021-03-03 13:12:00",2.814,111.5,32.18,102,5.5,"2021-03-03 13:05:30",0.5,"2021-03-03 13:49:30",5.195,3.437
"2021-03-03 15:00:00",5693,44.27,"2021-03-03 14:09:00",13.18,13.45,"2021-03-03 14:05:00",0.002,"2021-03-03 14:00:30",962,33,33.85,"2021-03-03 14:51:00",31.75,"2021-03-03 14:12:30",47.07,53.66,"2021-03-03 14:16:00",42.95,"2021-03-03 14:53:00",26.4,26.43,"2021-03-03 14:14:30",26.32,"2021-03-03 14:15:00",26.19,26.29,"2021-03-03 14:58:00",26.04,"2021-03-03 14:01:00",25.68,25.75,"2021-03-03 14:18:00",25.55,"2021-03-03 14:01:00",25.9,25.97,"2021-03-03 14:38:00",25.83,"2021-03-03 14:00:30",25.95,26,"2021-03-03 14:04:00",25.84,"2021-03-03 14:07:00",26.42,26.51,"2021-03-03 14:19:00",26.32,"2021-03-03 14:47:00",22.29,22.41,"2021-03-03 14:00:30",22.17,"2021-03-03 14:59:30",9.03,9.06,"2021-03-03 14:01:00",8.99,"2021-03-03 14:55:30",1.89,1.899,"2021-03-03 14:03:30",1.885,"2021-03-03 14:52:00",17.14,17.2,"2021-03-03 14:01:00",17.08,"2021-03-03 14:57:30",12.36,12.39,"2021-03-03 14:00:30",12.31,"2021-03-03 14:56:30",28.55,28.63,"2021-03-03 14:01:00",28.48,"2021-03-03 14:54:30",15.12495,0,0.797,141.9,71.07,246,2.5,"2021-03-03 14:18:30",0,"2021-03-03 14:04:30",2.484,125.8,42.17,66,4.9,"2021-03-03 14:41:30",0,"2021-03-03 14:15:30",3.331,2.95
"2021-03-03 16:00:00",5694,45.62,"2021-03-03 15:00:30",13.39,17.56,"2021-03-03 15:09:00",0.112,"2021-03-03 15:02:30",961,32.94,33.49,"2021-03-03 15:09:30",32.21,"2021-03-03 15:21:30",46.84,50.04,"2021-03-03 15:22:00",43.56,"2021-03-03 15:11:00",26.4,26.42,"2021-03-03 15:05:00",26.31,"2021-03-03 15:50:00",26.29,26.44,"2021-03-03 15:52:00",26.22,"2021-03-03 15:10:00",25.72,25.84,"2021-03-03 15:58:00",25.69,"2021-03-03 15:00:30",25.94,26.03,"2021-03-03 15:50:00",25.85,"2021-03-03 15:01:30",25.96,26,"2021-03-03 15:02:00",25.88,"2021-03-03 15:02:30",26.41,26.51,"2021-03-03 15:59:00",26.31,"2021-03-03 15:13:30",22.12,22.17,"2021-03-03 15:01:00",22.06,"2021-03-03 15:59:00",8.98,8.99,"2021-03-03 15:00:30",8.95,"2021-03-03 16:00:00",1.884,1.886,"2021-03-03 15:00:30",1.881,"2021-03-03 15:08:30",17.05,17.09,"2021-03-03 15:04:00",17.01,"2021-03-03 15:54:30",12.3,12.33,"2021-03-03 15:01:00",12.28,"2021-03-03 15:59:30",28.44,28.49,"2021-03-03 15:01:30",28.37,"2021-03-03 15:59:30",12.05059,0,0.74,58.43,58.1,355,2.2,"2021-03-03 15:32:30",0,"2021-03-03 15:02:30",2.447,71.2,30.34,89,5.1,"2021-03-03 15:31:00",0.4,"2021-03-03 15:25:00",2.649,2.235
"2021-03-03 17:00:00",5695,46.85,"2021-03-03 16:28:30",13.39,18.78,"2021-03-03 17:00:00",0.118,"2021-03-03 16:12:00",961,33.28,33.7,"2021-03-03 16:09:30",32.86,"2021-03-03 16:29:00",45.18,47.31,"2021-03-03 16:33:00",42.72,"2021-03-03 16:16:00",26.31,26.41,"2021-03-03 16:00:30",26.19,"2021-03-03 16:54:30",26.41,26.47,"2021-03-03 16:02:30",26.29,"2021-03-03 16:03:00",25.85,25.94,"2021-03-03 16:44:30",25.69,"2021-03-03 16:03:00",26.05,26.14,"2021-03-03 16:46:00",25.89,"2021-03-03 16:05:00",25.97,26,"2021-03-03 16:00:30",25.86,"2021-03-03 16:51:00",26.4,26.5,"2021-03-03 16:54:30",26.31,"2021-03-03 16:43:30",22.03,22.07,"2021-03-03 16:01:30",21.99,"2021-03-03 16:29:30",8.95,8.96,"2021-03-03 16:01:30",8.94,"2021-03-03 16:32:30",1.879,1.885,"2021-03-03 16:22:30",1.876,"2021-03-03 16:26:30",16.99,17.02,"2021-03-03 16:03:00",16.97,"2021-03-03 16:52:00",12.27,12.29,"2021-03-03 16:06:30",12.26,"2021-03-03 16:49:30",28.36,28.4,"2021-03-03 16:02:00",28.32,"2021-03-03 16:59:30",8.912551,0,0.597,43.4,59.62,350,1.9,"2021-03-03 16:31:30",0,"2021-03-03 16:02:00",1.913,64.29,32.76,68,3.8,"2021-03-03 16:06:30",0,"2021-03-03 17:00:00",1.96,1.365
"2021-03-03 18:00:00",5696,47.8,"2021-03-03 17:00:30",13.04,13.11,"2021-03-03 17:55:30",0.002,"2021-03-03 17:53:30",961,31.86,33.06,"2021-03-03 17:02:00",30.12,"2021-03-03 18:00:00",50.46,56.45,"2021-03-03 17:59:00",45.84,"2021-03-03 17:06:30",26.21,26.36,"2021-03-03 17:13:30",26.15,"2021-03-03 17:42:30",26.46,26.47,"2021-03-03 17:00:30",26.41,"2021-03-03 17:07:30",25.92,25.99,"2021-03-03 17:21:30",25.88,"2021-03-03 17:04:30",26.1,26.18,"2021-03-03 17:06:00",26.03,"2021-03-03 17:05:30",25.95,26,"2021-03-03 17:03:00",25.88,"2021-03-03 17:01:00",26.42,26.51,"2021-03-03 17:39:30",26.29,"2021-03-03 17:13:00",22.01,22.03,"2021-03-03 17:31:00",21.97,"2021-03-03 17:03:30",8.94,9.06,"2021-03-03 17:05:00",8.93,"2021-03-03 17:29:30",1.877,1.879,"2021-03-03 17:00:30",1.874,"2021-03-03 17:13:00",16.98,16.99,"2021-03-03 17:16:00",16.96,"2021-03-03 17:07:30",12.26,12.28,"2021-03-03 17:22:30",12.26,"2021-03-03 17:08:30",28.32,28.35,"2021-03-03 17:09:30",28.29,"2021-03-03 17:51:00",2.738342,0,0.356,27.84,38.76,5,1.7,"2021-03-03 17:10:30",0,"2021-03-03 17:15:30",1.245,37.98,12.76,33,2.6,"2021-03-03 17:08:30",0.5,"2021-03-03 17:39:00",0.562,0.458
"2021-03-03 19:00:00",5697,54.62,"2021-03-03 18:00:30",12.89,0.578,"2021-03-03 18:51:30",0,"2021-03-03 18:07:00",961,28.57,30.13,"2021-03-03 18:00:30",27.25,"2021-03-03 19:00:00",62.44,73.25,"2021-03-03 19:00:00",56.13,"2021-03-03 18:02:30",26,26.19,"2021-03-03 18:00:30",25.77,"2021-03-03 18:54:30",26.46,26.47,"2021-03-03 18:01:00",26.39,"2021-03-03 18:27:30",25.92,26.01,"2021-03-03 18:39:30",25.9,"2021-03-03 18:00:30",26.12,26.18,"2021-03-03 18:18:00",26.04,"2021-03-03 18:08:00",25.96,26.02,"2021-03-03 18:32:30",25.86,"2021-03-03 18:13:30",26.43,26.53,"2021-03-03 18:15:30",26.34,"2021-03-03 18:08:00",22.01,22.04,"2021-03-03 18:50:00",21.99,"2021-03-03 18:08:00",8.94,8.95,"2021-03-03 18:55:00",8.93,"2021-03-03 18:51:30",1.879,1.882,"2021-03-03 18:55:30",1.876,"2021-03-03 18:02:00",16.98,17,"2021-03-03 18:59:00",16.97,"2021-03-03 18:08:30",12.27,12.28,"2021-03-03 18:09:30",12.26,"2021-03-03 18:39:00",28.3,28.32,"2021-03-03 18:10:00",28.27,"2021-03-03 18:57:30",0.7339001,0,0.15,118.8,33.76,199,1.5,"2021-03-03 18:59:30",0,"2021-03-03 18:00:30",1.013,47.19,27.85,213,2,"2021-03-03 18:59:00",0,"2021-03-03 18:57:00",0.06,0.01
"2021-03-03 20:00:00",5698,62.49,"2021-03-03 19:00:30",12.83,0.581,"2021-03-03 19:29:00",0,"2021-03-03 19:00:30",962,26.44,27.12,"2021-03-03 19:00:30",26.27,"2021-03-03 19:22:30",75.49,77.55,"2021-03-03 19:19:30",72.66,"2021-03-03 19:58:00",25.77,25.77,"2021-03-03 19:00:30",25.72,"2021-03-03 19:36:00",26.38,26.47,"2021-03-03 19:01:00",26.24,"2021-03-03 19:59:30",25.94,26.03,"2021-03-03 19:52:30",25.9,"2021-03-03 19:00:30",26.13,26.2,"2021-03-03 19:10:30",26.04,"2021-03-03 19:34:30",25.98,26.08,"2021-03-03 19:40:00",25.88,"2021-03-03 19:30:30",26.42,26.51,"2021-03-03 19:23:00",26.35,"2021-03-03 19:14:30",22.05,22.08,"2021-03-03 19:49:30",22.01,"2021-03-03 19:03:30",8.94,8.95,"2021-03-03 19:32:30",8.93,"2021-03-03 19:48:30",1.88,1.882,"2021-03-03 19:03:00",1.878,"2021-03-03 19:49:30",16.99,17,"2021-03-03 19:18:00",16.97,"2021-03-03 19:27:30",12.26,12.28,"2021-03-03 19:01:30",12.25,"2021-03-03 19:49:30",28.27,28.3,"2021-03-03 19:04:00",28.24,"2021-03-03 19:59:00",0.7068366,0,0.287,185.9,46.99,14,1,"2021-03-03 19:01:00",0,"2021-03-03 19:02:00",1.612,194.2,30.13,93,3,"2021-03-03 19:18:00",0.7,"2021-03-03 19:32:30",0.057,0
"2021-03-03 21:00:00",5699,62.7,"2021-03-03 20:08:30",12.82,0.592,"2021-03-03 20:01:30",0,"2021-03-03 20:00:30",963,26.27,26.59,"2021-03-03 20:02:00",25.94,"2021-03-03 20:59:30",76.67,79.31,"2021-03-03 20:05:00",74.49,"2021-03-03 20:00:30",25.76,25.77,"2021-03-03 20:00:30",25.69,"2021-03-03 20:59:30",26.27,26.34,"2021-03-03 20:04:00",26.2,"2021-03-03 20:37:00",25.93,26.01,"2021-03-03 20:07:00",25.9,"2021-03-03 20:01:30",26.16,26.28,"2021-03-03 20:42:00",26.08,"2021-03-03 20:28:30",26.05,26.17,"2021-03-03 20:54:00",25.93,"2021-03-03 20:03:30",26.43,26.51,"2021-03-03 20:41:00",26.37,"2021-03-03 20:01:00",22.07,22.09,"2021-03-03 20:12:00",22.06,"2021-03-03 20:40:30",8.94,8.95,"2021-03-03 20:15:00",8.93,"2021-03-03 20:51:00",1.879,1.881,"2021-03-03 20:02:00",1.876,"2021-03-03 20:12:00",16.97,16.99,"2021-03-03 20:01:00",16.96,"2021-03-03 20:32:30",12.25,12.27,"2021-03-03 20:10:30",12.23,"2021-03-03 20:34:00",28.23,28.26,"2021-03-03 20:01:30",28.2,"2021-03-03 20:46:30",0.689059,0,0.285,50.91,59.89,211,1.1,"2021-03-03 20:04:00",0,"2021-03-03 20:02:00",1.281,22.38,50.61,267,2.9,"2021-03-03 20:04:00",0.4,"2021-03-03 20:38:30",0.055,0
"2021-03-03 22:00:00",5700,62.17,"2021-03-03 21:48:00",12.79,0.623,"2021-03-03 21:06:30",0,"2021-03-03 21:00:30",963,25.91,26.07,"2021-03-03 21:32:00",25.74,"2021-03-03 21:59:30",80.2,82.8,"2021-03-03 21:50:00",77.87,"2021-03-03 21:16:00",25.61,25.77,"2021-03-03 21:00:30",25.51,"2021-03-03 21:29:00",26.26,26.31,"2021-03-03 21:12:00",26.22,"2021-03-03 21:36:30",25.93,26.01,"2021-03-03 21:55:30",25.9,"2021-03-03 21:00:30",26.2,26.36,"2021-03-03 21:30:30",26.08,"2021-03-03 21:06:00",26.11,26.21,"2021-03-03 21:24:00",25.98,"2021-03-03 21:05:30",26.44,26.51,"2021-03-03 21:04:00",26.36,"2021-03-03 21:03:30",22.08,22.1,"2021-03-03 21:15:30",22.05,"2021-03-03 21:02:00",8.93,8.95,"2021-03-03 21:27:30",8.92,"2021-03-03 21:55:30",1.877,1.879,"2021-03-03 21:00:30",1.874,"2021-03-03 21:56:00",16.96,16.98,"2021-03-03 21:09:00",16.95,"2021-03-03 21:35:00",12.24,12.26,"2021-03-03 21:00:30",12.22,"2021-03-03 21:50:00",28.19,28.22,"2021-03-03 21:01:30",28.16,"2021-03-03 21:59:30",0.6847397,0,0.163,169.7,65.17,108,0.7,"2021-03-03 21:26:00",0,"2021-03-03 21:02:00",0.728,332.3,68.7,70,1.4,"2021-03-03 21:14:00",0,"2021-03-03 21:17:30",0.054,0
"2021-03-03 23:00:00",5701,62.37,"2021-03-03 22:00:30",12.77,0.688,"2021-03-03 22:10:00",0,"2021-03-03 22:00:30",963,25.15,25.74,"2021-03-03 22:02:00",24.89,"2021-03-03 22:53:30",82.8,85,"2021-03-03 22:15:00",80,"2021-03-03 22:30:30",25.54,25.61,"2021-03-03 22:06:30",25.4,"2021-03-03 22:58:00",26.24,26.26,"2021-03-03 22:00:30",26.13,"2021-03-03 22:58:00",25.92,26.01,"2021-03-03 22:07:00",25.9,"2021-03-03 22:00:30",26.24,26.34,"2021-03-03 22:26:00",26.11,"2021-03-03 22:06:30",26.14,26.21,"2021-03-03 22:02:00",26.05,"2021-03-03 22:01:00",26.44,26.51,"2021-03-03 22:10:30",26.37,"2021-03-03 22:02:00",22.08,22.11,"2021-03-03 22:12:00",22.05,"2021-03-03 22:04:00",8.92,8.92,"2021-03-03 22:02:00",8.91,"2021-03-03 22:50:00",1.875,1.876,"2021-03-03 22:00:30",1.872,"2021-03-03 22:55:00",16.95,16.96,"2021-03-03 22:01:30",16.93,"2021-03-03 22:43:00",12.22,12.24,"2021-03-03 22:01:00",12.21,"2021-03-03 22:54:00",28.15,28.18,"2021-03-03 22:00:30",28.12,"2021-03-03 22:59:30",0.6776274,0,0.235,168.6,42.92,183,1.5,"2021-03-03 22:40:00",0,"2021-03-03 22:00:30",0.909,172.8,83.5,237,3.2,"2021-03-03 22:31:00",0,"2021-03-03 22:04:00",0.052,0
"2021-03-04 00:00:00",5702,61.73,"2021-03-04 00:00:00",12.81,0.708,"2021-03-04 00:00:00",0,"2021-03-03 23:00:30",963,24.92,25.13,"2021-03-03 23:21:00",24.7,"2021-03-03 23:42:30",79.92,84.3,"2021-03-03 23:09:00",73.77,"2021-03-03 23:54:30",25.39,25.48,"2021-03-03 23:01:30",25.34,"2021-03-03 23:10:30",26.11,26.24,"2021-03-03 23:00:30",26.04,"2021-03-03 23:24:30",25.91,25.96,"2021-03-03 23:48:30",25.9,"2021-03-03 23:00:30",26.23,26.33,"2021-03-03 23:22:00",26.11,"2021-03-03 23:11:00",26.14,26.19,"2021-03-03 23:00:30",26.04,"2021-03-03 23:04:00",26.43,26.51,"2021-03-03 23:40:00",26.37,"2021-03-03 23:12:00",22.07,22.09,"2021-03-03 23:01:00",22.04,"2021-03-03 23:47:00",8.92,8.93,"2021-03-03 23:10:00",8.91,"2021-03-03 23:06:00",1.873,1.875,"2021-03-03 23:00:30",1.869,"2021-03-03 23:52:30",16.93,16.95,"2021-03-03 23:00:30",16.92,"2021-03-03 23:51:30",12.21,12.23,"2021-03-03 23:01:00",12.2,"2021-03-03 23:24:30",28.11,28.14,"2021-03-03 23:00:30",28.09,"2021-03-03 23:42:00",0.6796633,0,0.347,180.7,32.79,20,1.2,"2021-03-03 23:19:00",0,"2021-03-03 23:00:30",1.834,172.8,18.97,130,2.9,"2021-03-03 23:44:00",0.4,"2021-03-03 23:01:30",0.052,0
"2021-03-04 01:00:00",5703,59.9,"2021-03-04 00:53:00",12.8,0.669,"2021-03-04 00:40:30",0,"2021-03-04 00:00:30",963,25.91,26.38,"2021-03-04 00:40:00",24.96,"2021-03-04 00:04:00",67.9,74.74,"2021-03-04 00:02:30",65.62,"2021-03-04 00:33:30",25.35,25.4,"2021-03-04 00:17:00",25.32,"2021-03-04 00:09:00",26.06,26.13,"2021-03-04 00:01:30",26.02,"2021-03-04 00:36:00",25.91,25.99,"2021-03-04 00:13:00",25.88,"2021-03-04 00:19:00",26.22,26.33,"2021-03-04 00:12:00",26.1,"2021-03-04 00:43:00",26.15,26.21,"2021-03-04 00:04:30",26.05,"2021-03-04 00:32:00",26.42,26.49,"2021-03-04 00:12:30",26.37,"2021-03-04 00:02:00",22.02,22.07,"2021-03-04 00:01:30",21.97,"2021-03-04 00:52:00",8.91,8.92,"2021-03-04 00:00:30",8.9,"2021-03-04 00:50:00",1.871,1.873,"2021-03-04 00:04:30",1.868,"2021-03-04 00:46:30",16.92,16.93,"2021-03-04 00:06:00",16.89,"2021-03-04 00:58:30",12.2,12.22,"2021-03-04 00:02:30",12.19,"2021-03-04 00:57:30",28.07,28.11,"2021-03-04 00:06:00",28.04,"2021-03-04 01:00:00",0.7037624,0,1.026,81,47.45,109,3,"2021-03-04 00:39:30",0,"2021-03-04 00:00:30",3.769,104.3,17.14,98,7.2,"2021-03-04 00:32:30",1.2,"2021-03-04 00:01:30",0.064,0
"2021-03-04 02:00:00",5704,60,"2021-03-04 01:00:30",12.78,0.719,"2021-03-04 01:01:30",0,"2021-03-04 01:00:30",963,25.18,25.95,"2021-03-04 01:00:30",24.76,"2021-03-04 01:55:30",72.2,74.28,"2021-03-04 01:57:30",67.91,"2021-03-04 01:00:30",25.27,25.34,"2021-03-04 01:00:30",25.13,"2021-03-04 01:47:30",26.06,26.08,"2021-03-04 01:48:30",26.01,"2021-03-04 01:52:00",25.9,25.96,"2021-03-04 01:17:00",25.85,"2021-03-04 01:56:30",26.19,26.32,"2021-03-04 01:20:00",26.08,"2021-03-04 01:46:30",26.15,26.21,"2021-03-04 01:05:30",26.07,"2021-03-04 01:18:30",26.43,26.53,"2021-03-04 01:15:00",26.37,"2021-03-04 01:05:00",21.96,21.97,"2021-03-04 01:01:30",21.94,"2021-03-04 01:39:00",8.89,8.9,"2021-03-04 01:00:30",8.88,"2021-03-04 01:54:30",1.868,1.871,"2021-03-04 01:13:30",1.865,"2021-03-04 01:57:00",16.9,16.91,"2021-03-04 01:01:00",16.88,"2021-03-04 01:36:00",12.19,12.21,"2021-03-04 01:13:30",12.18,"2021-03-04 01:37:30",28.03,28.06,"2021-03-04 01:00:30",28,"2021-03-04 01:52:00",0.6999098,0,0.952,78.88,39.7,111,3.9,"2021-03-04 01:15:00",0,"2021-03-04 01:01:00",3.247,106.5,12.24,108,6.3,"2021-03-04 01:02:00",1.4,"2021-03-04 01:58:30",0.06,0
"2021-03-04 03:00:00",5705,61.6,"2021-03-04 02:08:00",12.77,0.764,"2021-03-04 02:00:30",0,"2021-03-04 02:00:30",963,24.24,24.78,"2021-03-04 02:06:00",23.53,"2021-03-04 03:00:00",75.97,79.31,"2021-03-04 02:59:00",73.25,"2021-03-04 02:16:30",25.14,25.21,"2021-03-04 02:05:00",25.11,"2021-03-04 02:51:00",26.03,26.08,"2021-03-04 02:22:00",25.9,"2021-03-04 02:44:00",25.85,25.94,"2021-03-04 02:15:00",25.74,"2021-03-04 02:23:00",26.16,26.32,"2021-03-04 02:06:00",26.06,"2021-03-04 02:16:30",26.14,26.21,"2021-03-04 02:11:00",26.07,"2021-03-04 02:02:30",26.43,26.56,"2021-03-04 02:59:00",26.37,"2021-03-04 02:21:30",21.93,21.96,"2021-03-04 02:00:30",21.91,"2021-03-04 02:46:30",8.88,8.89,"2021-03-04 02:04:00",8.87,"2021-03-04 02:54:30",1.867,1.869,"2021-03-04 02:07:30",1.864,"2021-03-04 02:37:30",16.88,16.9,"2021-03-04 02:05:00",16.86,"2021-03-04 02:33:30",12.18,12.19,"2021-03-04 02:00:30",12.17,"2021-03-04 03:00:00",27.99,28.02,"2021-03-04 02:02:00",27.96,"2021-03-04 02:56:00",0.698884,0,0.7,74.28,54.46,288,2.5,"2021-03-04 02:47:00",0,"2021-03-04 02:04:30",2.813,114.3,13.74,138,5.7,"2021-03-04 02:47:00",0.8,"2021-03-04 02:38:00",0.055,0
"2021-03-04 04:00:00",5706,62.55,"2021-03-04 04:00:00",12.75,0.762,"2021-03-04 04:00:00",0,"2021-03-04 03:00:30",964,23.48,23.7,"2021-03-04 03:58:30",23.39,"2021-03-04 03:38:00",79.28,80.1,"2021-03-04 03:43:00",78.32,"2021-03-04 04:00:00",25.07,25.13,"2021-03-04 03:00:30",24.92,"2021-03-04 03:56:00",25.9,26.03,"2021-03-04 03:19:00",25.83,"2021-03-04 03:34:30",25.74,25.84,"2021-03-04 03:16:30",25.69,"2021-03-04 03:23:30",26.15,26.28,"2021-03-04 03:23:00",26.06,"2021-03-04 03:05:30",26.15,26.21,"2021-03-04 03:10:00",26.07,"2021-03-04 03:16:30",26.44,26.58,"2021-03-04 03:33:30",26.37,"2021-03-04 03:46:00",21.91,21.94,"2021-03-04 03:35:00",21.89,"2021-03-04 03:21:00",8.87,8.88,"2021-03-04 03:15:00",8.86,"2021-03-04 03:05:00",1.866,1.869,"2021-03-04 03:13:00",1.864,"2021-03-04 03:38:30",16.86,16.88,"2021-03-04 03:09:00",16.84,"2021-03-04 03:57:30",12.16,12.18,"2021-03-04 03:02:30",12.15,"2021-03-04 03:57:00",27.95,27.98,"2021-03-04 03:02:30",27.92,"2021-03-04 03:57:00",0.6944079,0,0.619,79.07,66.11,91,2.5,"2021-03-04 03:12:30",0,"2021-03-04 03:01:00",2.797,118.8,15.01,99,5,"2021-03-04 03:31:00",1,"2021-03-04 03:01:00",0.052,0
"2021-03-04 05:00:00",5707,61.55,"2021-03-04 05:00:00",12.73,0.734,"2021-03-04 04:46:00",0,"2021-03-04 04:00:30",964,23.6,23.79,"2021-03-04 04:10:00",23.39,"2021-03-04 04:59:30",79.97,82,"2021-03-04 05:00:00",77.86,"2021-03-04 04:01:00",24.96,25.08,"2021-03-04 04:57:00",24.92,"2021-03-04 04:05:00",25.85,25.88,"2021-03-04 04:00:30",25.83,"2021-03-04 04:53:00",25.7,25.79,"2021-03-04 04:29:30",25.69,"2021-03-04 04:02:30",26.12,26.2,"2021-03-04 04:22:00",26.04,"2021-03-04 04:02:00",26.14,26.21,"2021-03-04 04:42:00",26.04,"2021-03-04 04:32:00",26.44,26.53,"2021-03-04 04:18:30",26.37,"2021-03-04 04:06:00",21.91,21.93,"2021-03-04 04:03:00",21.9,"2021-03-04 04:37:00",8.86,8.87,"2021-03-04 04:00:30",8.85,"2021-03-04 04:58:30",1.863,1.866,"2021-03-04 04:00:30",1.859,"2021-03-04 04:59:00",16.84,16.85,"2021-03-04 04:00:30",16.82,"2021-03-04 04:52:00",12.15,12.17,"2021-03-04 04:08:00",12.14,"2021-03-04 04:55:00",27.91,27.94,"2021-03-04 04:04:30",27.88,"2021-03-04 04:45:00",0.6954862,0,0.388,92.1,40.35,323,1.6,"2021-03-04 04:03:00",0,"2021-03-04 04:00:30",1.747,102.2,15.65,127,3.3,"2021-03-04 04:15:30",0.7,"2021-03-04 04:40:00",0.051,0
"2021-03-04 06:00:00",5708,61.52,"2021-03-04 05:58:30",12.72,0.559,"2021-03-04 05:04:00",0,"2021-03-04 05:00:30",964,23.26,23.46,"2021-03-04 05:02:00",23.2,"2021-03-04 05:55:30",82.6,84.3,"2021-03-04 05:21:30",81.3,"2021-03-04 05:33:00",24.95,25.05,"2021-03-04 05:58:30",24.92,"2021-03-04 05:00:30",25.84,25.85,"2021-03-04 05:00:30",25.78,"2021-03-04 05:53:30",25.7,25.75,"2021-03-04 05:21:30",25.69,"2021-03-04 05:01:30",26.11,26.2,"2021-03-04 05:23:00",26.04,"2021-03-04 05:03:00",26.14,26.21,"2021-03-04 05:38:00",26.05,"2021-03-04 05:45:30",26.44,26.59,"2021-03-04 05:10:00",26.37,"2021-03-04 05:01:30",21.89,21.91,"2021-03-04 05:01:00",21.87,"2021-03-04 05:43:00",8.85,8.86,"2021-03-04 05:09:00",8.84,"2021-03-04 05:53:00",1.86,1.861,"2021-03-04 05:00:30",1.857,"2021-03-04 05:39:00",16.81,16.83,"2021-03-04 05:03:00",16.79,"2021-03-04 05:59:00",12.14,12.15,"2021-03-04 05:02:30",12.12,"2021-03-04 05:57:30",27.86,27.89,"2021-03-04 05:07:00",27.82,"2021-03-04 05:57:00",0.7221769,0,0.217,112.2,55.77,253,0.9,"2021-03-04 05:40:00",0,"2021-03-04 05:00:30",1.338,124.8,16.35,147,3.6,"2021-03-04 05:26:30",0.5,"2021-03-04 05:15:00",0.053,0
"2021-03-04 07:00:00",5709,59.4,"2021-03-04 06:59:30",12.72,12.79,"2021-03-04 06:04:00",0.002,"2021-03-04 06:06:00",965,23.5,24.02,"2021-03-04 06:55:00",23.14,"2021-03-04 06:05:00",80.1,82.9,"2021-03-04 06:04:30",77.53,"2021-03-04 06:59:30",24.94,25,"2021-03-04 06:01:30",24.92,"2021-03-04 06:02:30",25.78,25.85,"2021-03-04 06:00:30",25.66,"2021-03-04 06:38:00",25.7,25.77,"2021-03-04 06:32:00",25.64,"2021-03-04 06:56:30",26.12,26.2,"2021-03-04 06:23:00",26.04,"2021-03-04 06:09:00",26.15,26.21,"2021-03-04 06:06:00",26.04,"2021-03-04 06:48:30",26.44,26.53,"2021-03-04 06:43:30",26.37,"2021-03-04 06:34:00",21.88,21.89,"2021-03-04 06:12:00",21.85,"2021-03-04 06:59:30",8.84,8.85,"2021-03-04 06:16:00",8.83,"2021-03-04 06:54:00",1.856,1.859,"2021-03-04 06:01:00",1.853,"2021-03-04 06:45:00",16.79,16.81,"2021-03-04 06:00:30",16.76,"2021-03-04 06:59:30",12.12,12.14,"2021-03-04 06:09:00",12.11,"2021-03-04 06:46:30",27.82,27.85,"2021-03-04 06:02:30",27.79,"2021-03-04 07:00:00",2.26108,0,0.632,176.3,77.26,8,2.3,"2021-03-04 06:29:00",0,"2021-03-04 06:02:00",2.503,139.7,20.41,140,6.9,"2021-03-04 06:58:00",0.4,"2021-03-04 06:02:00",0.405,0.157
"2021-03-04 08:00:00",5710,55.57,"2021-03-04 08:00:00",13.27,15.11,"2021-03-04 07:34:00",0.214,"2021-03-04 07:58:30",965,24.42,25.16,"2021-03-04 08:00:00",23.98,"2021-03-04 07:01:00",75.97,78.07,"2021-03-04 07:04:30",74.25,"2021-03-04 08:00:00",24.99,25.13,"2021-03-04 07:59:30",24.92,"2021-03-04 07:00:30",25.71,25.83,"2021-03-04 07:08:00",25.65,"2021-03-04 07:16:00",25.69,25.75,"2021-03-04 07:25:00",25.61,"2021-03-04 07:51:00",26.11,26.2,"2021-03-04 07:04:30",26.03,"2021-03-04 07:20:30",26.13,26.21,"2021-03-04 07:11:30",26.01,"2021-03-04 07:35:00",26.44,26.56,"2021-03-04 07:19:30",26.37,"2021-03-04 07:16:00",21.84,21.86,"2021-03-04 07:00:30",21.82,"2021-03-04 07:54:30",8.83,8.84,"2021-03-04 07:12:30",8.81,"2021-03-04 07:51:30",1.852,1.856,"2021-03-04 07:01:30",1.849,"2021-03-04 07:45:30",16.76,16.78,"2021-03-04 07:00:30",16.73,"2021-03-04 07:50:00",12.1,12.12,"2021-03-04 07:05:00",12.08,"2021-03-04 07:58:30",27.77,27.8,"2021-03-04 07:02:00",27.73,"2021-03-04 07:58:00",5.327465,0,0.936,186.3,79.81,162,2.7,"2021-03-04 07:07:30",0,"2021-03-04 07:04:00",3.657,130.9,16.97,135,9,"2021-03-04 07:49:00",1.4,"2021-03-04 07:33:00",1.018,0.979
"2021-03-04 09:00:00",5711,43.97,"2021-03-04 09:00:00",13.53,18.47,"2021-03-04 08:58:30",0.145,"2021-03-04 08:41:30",966,26.23,27.77,"2021-03-04 08:57:30",25.23,"2021-03-04 08:00:30",70.53,73.85,"2021-03-04 08:01:00",65.79,"2021-03-04 09:00:00",25.13,25.26,"2021-03-04 08:58:00",25.05,"2021-03-04 08:02:30",25.69,25.77,"2021-03-04 08:30:00",25.65,"2021-03-04 08:09:00",25.66,25.73,"2021-03-04 08:23:00",25.53,"2021-03-04 08:12:00",26.1,26.18,"2021-03-04 08:11:30",26.03,"2021-03-04 08:49:30",26.11,26.19,"2021-03-04 08:06:30",25.98,"2021-03-04 08:54:00",26.44,26.56,"2021-03-04 08:08:30",26.37,"2021-03-04 08:00:30",21.76,21.83,"2021-03-04 08:05:30",21.68,"2021-03-04 08:58:00",8.79,8.82,"2021-03-04 08:01:00",8.76,"2021-03-04 08:57:00",1.847,1.852,"2021-03-04 08:06:30",1.842,"2021-03-04 08:56:30",16.7,16.74,"2021-03-04 08:00:30",16.64,"2021-03-04 08:59:30",12.07,12.1,"2021-03-04 08:09:00",12.04,"2021-03-04 08:55:00",27.69,27.74,"2021-03-04 08:01:30",27.62,"2021-03-04 08:56:00",11.74801,0,1.065,116.4,85.4,87,3.4,"2021-03-04 08:08:00",0,"2021-03-04 08:00:30",4.163,127.3,16.42,151,8,"2021-03-04 08:08:30",1.5,"2021-03-04 08:58:30",2.345,1.881
"2021-03-04 10:00:00",5712,41.21,"2021-03-04 09:45:00",13.46,18.49,"2021-03-04 09:01:30",0.098,"2021-03-04 09:40:00",965,28.05,29.34,"2021-03-04 10:00:00",26.99,"2021-03-04 09:15:00",63.82,67.3,"2021-03-04 09:12:30",60.35,"2021-03-04 09:42:00",25.37,25.58,"2021-03-04 09:58:00",25.13,"2021-03-04 09:01:30",25.77,25.85,"2021-03-04 09:39:00",25.65,"2021-03-04 09:05:30",25.63,25.71,"2021-03-04 09:19:30",25.48,"2021-03-04 09:13:30",26.1,26.2,"2021-03-04 09:14:00",26,"2021-03-04 09:46:30",26.09,26.17,"2021-03-04 09:22:30",25.98,"2021-03-04 09:38:30",26.44,26.54,"2021-03-04 09:33:00",26.37,"2021-03-04 09:19:00",21.57,21.68,"2021-03-04 09:00:30",21.43,"2021-03-04 09:59:30",8.73,8.77,"2021-03-04 09:00:30",8.68,"2021-03-04 10:00:00",1.839,1.846,"2021-03-04 09:00:30",1.83,"2021-03-04 09:57:30",16.59,16.65,"2021-03-04 09:00:30",16.52,"2021-03-04 09:58:00",12,12.04,"2021-03-04 09:00:30",11.96,"2021-03-04 09:56:30",27.55,27.63,"2021-03-04 09:00:30",27.48,"2021-03-04 09:59:00",16.63767,0,1.05,132.9,90.9,298,3.2,"2021-03-04 09:20:30",0,"2021-03-04 09:08:00",4.465,121.8,16.73,128,8.5,"2021-03-04 09:20:00",1.1,"2021-03-04 09:46:00",3.426,2.672
"2021-03-04 11:00:00",5713,39.45,"2021-03-04 10:22:30",13.21,16.39,"2021-03-04 10:27:30",0.001,"2021-03-04 10:15:30",965,29.78,30.39,"2021-03-04 10:51:00",29.08,"2021-03-04 10:29:30",58.28,61,"2021-03-04 10:31:30",55.77,"2021-03-04 10:49:30",25.79,26.03,"2021-03-04 10:56:30",25.54,"2021-03-04 10:05:30",25.86,25.94,"2021-03-04 11:00:00",25.78,"2021-03-04 10:01:30",25.66,25.77,"2021-03-04 10:26:00",25.5,"2021-03-04 10:05:30",26.08,26.2,"2021-03-04 10:46:00",25.96,"2021-03-04 10:23:30",26.06,26.17,"2021-03-04 10:11:30",25.93,"2021-03-04 10:51:30",26.43,26.53,"2021-03-04 10:00:30",26.37,"2021-03-04 10:27:00",21.24,21.43,"2021-03-04 10:00:30",21.06,"2021-03-04 10:58:00",8.62,8.68,"2021-03-04 10:00:30",8.57,"2021-03-04 11:00:00",1.823,1.836,"2021-03-04 10:02:30",1.815,"2021-03-04 10:47:30",16.42,16.52,"2021-03-04 10:01:00",16.33,"2021-03-04 10:59:30",11.9,11.97,"2021-03-04 10:00:30",11.84,"2021-03-04 10:57:00",27.36,27.47,"2021-03-04 10:00:30",27.27,"2021-03-04 10:55:30",21.57607,0,1.181,113.4,79.87,255,4.2,"2021-03-04 10:05:00",0,"2021-03-04 10:05:30",4.489,124.5,17.31,110,8.1,"2021-03-04 10:34:00",1.1,"2021-03-04 10:21:30",4.537,3.262
"2021-03-04 12:00:00",5714,42.26,"2021-03-04 11:00:30",13.43,19.06,"2021-03-04 11:21:30",0.123,"2021-03-04 11:13:00",964,30.11,31.49,"2021-03-04 12:00:00",29.34,"2021-03-04 11:12:30",56.7,60.3,"2021-03-04 11:14:30",51.18,"2021-03-04 12:00:00",26.21,26.41,"2021-03-04 11:56:00",25.99,"2021-03-04 11:01:00",26.03,26.08,"2021-03-04 11:55:00",25.86,"2021-03-04 11:06:00",25.7,25.75,"2021-03-04 11:09:00",25.66,"2021-03-04 11:03:30",26.08,26.18,"2021-03-04 11:57:00",25.97,"2021-03-04 11:21:00",26.04,26.16,"2021-03-04 11:26:00",25.88,"2021-03-04 11:06:00",26.42,26.55,"2021-03-04 11:13:30",26.37,"2021-03-04 11:11:00",20.91,21.07,"2021-03-04 11:01:00",20.75,"2021-03-04 12:00:00",8.53,8.58,"2021-03-04 11:00:30",8.49,"2021-03-04 11:59:00",1.81,1.818,"2021-03-04 11:00:30",1.802,"2021-03-04 11:59:30",16.27,16.35,"2021-03-04 11:02:00",16.2,"2021-03-04 12:00:00",11.82,11.86,"2021-03-04 11:01:30",11.78,"2021-03-04 11:55:30",27.22,27.28,"2021-03-04 11:03:00",27.13,"2021-03-04 12:00:00",18.17066,0,1.055,114.5,84,110,3.4,"2021-03-04 11:42:30",0,"2021-03-04 11:05:00",3.835,123.6,19.46,92,7.1,"2021-03-04 11:24:30",1.5,"2021-03-04 11:26:00",3.849,3.604
"2021-03-04 13:00:00",5715,43.53,"2021-03-04 12:18:00",13.39,18.26,"2021-03-04 12:35:00",0.071,"2021-03-04 12:36:30",963,31.85,32.4,"2021-03-04 12:35:00",31.04,"2021-03-04 12:59:00",50.67,54.6,"2021-03-04 12:07:00",47.7,"2021-03-04 12:36:30",26.59,26.83,"2021-03-04 12:50:30",26.27,"2021-03-04 12:01:30",26.19,26.29,"2021-03-04 12:58:30",26.04,"2021-03-04 12:12:00",25.71,25.78,"2021-03-04 12:56:00",25.69,"2021-03-04 12:00:30",26.1,26.2,"2021-03-04 12:08:00",25.96,"2021-03-04 12:02:00",26.02,26.13,"2021-03-04 12:14:30",25.88,"2021-03-04 12:10:00",26.41,26.52,"2021-03-04 12:09:30",26.37,"2021-03-04 12:05:00",20.51,20.76,"2021-03-04 12:01:00",20.31,"2021-03-04 13:00:00",8.42,8.49,"2021-03-04 12:00:30",8.37,"2021-03-04 12:57:00",1.796,1.804,"2021-03-04 12:00:30",1.788,"2021-03-04 12:49:00",16.09,16.21,"2021-03-04 12:00:30",16.01,"2021-03-04 12:54:00",11.72,11.78,"2021-03-04 12:00:30",11.66,"2021-03-04 12:59:30",27.03,27.14,"2021-03-04 12:00:30",26.94,"2021-03-04 12:58:30",22.29654,0,1.083,79.14,53.03,110,2.9,"2021-03-04 12:15:00",0,"2021-03-04 12:06:00",3.876,100.3,18.73,88,7.7,"2021-03-04 12:56:00",1.3,"2021-03-04 12:45:00",4.826,3.667
"2021-03-04 14:00:00",5716,44.33,"2021-03-04 13:57:00",13.39,17.87,"2021-03-04 13:53:30",0.115,"2021-03-04 13:03:30",962,32.17,33.19,"2021-03-04 13:51:00",30.98,"2021-03-04 13:01:30",49.07,54.59,"2021-03-04 13:24:30",43.97,"2021-03-04 13:53:00",26.83,26.96,"2021-03-04 13:55:00",26.73,"2021-03-04 13:12:30",26.41,26.47,"2021-03-04 13:16:00",26.24,"2021-03-04 13:02:00",25.85,25.92,"2021-03-04 13:45:30",25.71,"2021-03-04 13:00:30",26.13,26.2,"2021-03-04 13:07:30",26.06,"2021-03-04 13:03:00",26.03,26.15,"2021-03-04 13:41:30",25.91,"2021-03-04 13:07:00",26.42,26.53,"2021-03-04 13:13:00",26.37,"2021-03-04 13:12:00",20.15,20.32,"2021-03-04 13:02:00",19.97,"2021-03-04 13:59:00",8.33,8.37,"2021-03-04 13:01:30",8.28,"2021-03-04 14:00:00",1.781,1.79,"2021-03-04 13:02:00",1.773,"2021-03-04 13:54:00",15.95,16.01,"2021-03-04 13:01:00",15.88,"2021-03-04 13:59:30",11.64,11.68,"2021-03-04 13:04:00",11.6,"2021-03-04 13:55:30",26.9,26.96,"2021-03-04 13:01:00",26.82,"2021-03-04 13:56:30",19.33036,0,1.012,75.78,55.58,333,3.5,"2021-03-04 13:37:00",0,"2021-03-04 13:10:30",3.18,100.6,18.61,133,6.4,"2021-03-04 13:39:30",0.8,"2021-03-04 13:59:00",4.205,3.444
"2021-03-04 15:00:00",5717,44.44,"2021-03-04 14:23:00",13.39,17.82,"2021-03-04 14:08:00",0.117,"2021-03-04 14:26:30",961,32.79,33.33,"2021-03-04 14:06:00",31.82,"2021-03-04 14:26:00",47.28,50.94,"2021-03-04 14:48:30",44.13,"2021-03-04 14:57:00",27,27.04,"2021-03-04 14:04:30",26.87,"2021-03-04 14:02:00",26.55,26.68,"2021-03-04 14:40:00",26.43,"2021-03-04 14:07:30",25.93,26.06,"2021-03-04 14:56:30",25.9,"2021-03-04 14:00:30",26.12,26.2,"2021-03-04 14:44:00",26.04,"2021-03-04 14:35:30",26.07,26.19,"2021-03-04 14:56:30",25.95,"2021-03-04 14:49:00",26.42,26.51,"2021-03-04 14:36:30",26.37,"2021-03-04 14:14:30",19.8,19.96,"2021-03-04 14:00:30",19.66,"2021-03-04 14:59:30",8.24,8.28,"2021-03-04 14:00:30",8.2,"2021-03-04 15:00:00",1.77,1.773,"2021-03-04 14:00:30",1.763,"2021-03-04 14:51:00",15.82,15.88,"2021-03-04 14:01:30",15.77,"2021-03-04 14:59:00",11.57,11.61,"2021-03-04 14:00:30",11.54,"2021-03-04 14:54:30",26.78,26.84,"2021-03-04 14:00:30",26.72,"2021-03-04 14:56:30",16.88395,0,0.917,75.05,64.04,48,2.5,"2021-03-04 14:15:00",0,"2021-03-04 14:04:00",3.071,93.7,23.04,104,6.5,"2021-03-04 14:18:30",0,"2021-03-04 14:56:30",3.704,2.951
"2021-03-04 16:00:00",5718,45.25,"2021-03-04 15:25:00",13.39,18.37,"2021-03-04 15:54:00",0.121,"2021-03-04 15:38:00",961,33.29,33.58,"2021-03-04 15:18:00",33.06,"2021-03-04 15:57:00",44.9,47.31,"2021-03-04 15:01:30",42.78,"2021-03-04 15:14:00",26.97,27.04,"2021-03-04 15:04:30",26.8,"2021-03-04 15:57:00",26.67,26.78,"2021-03-04 15:49:30",26.61,"2021-03-04 15:15:00",26.08,26.16,"2021-03-04 15:42:00",25.93,"2021-03-04 15:02:00",26.17,26.34,"2021-03-04 15:56:00",26.06,"2021-03-04 15:06:30",26.11,26.19,"2021-03-04 15:37:30",25.97,"2021-03-04 15:23:00",26.42,26.51,"2021-03-04 15:14:00",26.37,"2021-03-04 15:22:30",19.56,19.67,"2021-03-04 15:02:00",19.47,"2021-03-04 15:58:30",8.18,8.2,"2021-03-04 15:00:30",8.15,"2021-03-04 15:56:00",1.759,1.767,"2021-03-04 15:01:00",1.754,"2021-03-04 15:52:30",15.73,15.78,"2021-03-04 15:04:00",15.69,"2021-03-04 15:59:30",11.52,11.56,"2021-03-04 15:04:30",11.49,"2021-03-04 15:57:00",26.69,26.73,"2021-03-04 15:00:30",26.66,"2021-03-04 15:59:00",13.88458,0,1.016,74.11,54.32,17,2.8,"2021-03-04 15:37:30",0,"2021-03-04 15:06:30",3.338,94.6,19.3,88,6.6,"2021-03-04 15:55:30",1.5,"2021-03-04 15:10:00",3.052,2.237
"2021-03-04 17:00:00",5719,45.96,"2021-03-04 16:01:00",13.39,18.81,"2021-03-04 17:00:00",0.121,"2021-03-04 16:14:00",961,32.78,33.19,"2021-03-04 16:00:30",32.54,"2021-03-04 16:12:30",46.06,48.23,"2021-03-04 16:23:00",43.3,"2021-03-04 16:02:00",26.84,26.96,"2021-03-04 16:00:30",26.73,"2021-03-04 16:25:00",26.77,26.88,"2021-03-04 16:55:00",26.64,"2021-03-04 16:03:30",26.12,26.22,"2021-03-04 16:52:30",26.11,"2021-03-04 16:01:00",26.29,26.38,"2021-03-04 16:29:30",26.16,"2021-03-04 16:17:30",26.14,26.21,"2021-03-04 16:03:00",26.05,"2021-03-04 16:09:00",26.43,26.53,"2021-03-04 16:52:30",26.37,"2021-03-04 16:25:30",19.43,19.48,"2021-03-04 16:02:30",19.39,"2021-03-04 16:54:30",8.14,8.16,"2021-03-04 16:00:30",8.13,"2021-03-04 16:53:00",1.755,1.757,"2021-03-04 16:00:30",1.753,"2021-03-04 16:24:00",15.68,15.7,"2021-03-04 16:01:00",15.66,"2021-03-04 16:53:00",11.5,11.51,"2021-03-04 16:02:00",11.49,"2021-03-04 16:24:00",26.65,26.68,"2021-03-04 16:02:30",26.63,"2021-03-04 16:40:00",8.342323,0,0.816,65.36,54.43,44,2.8,"2021-03-04 16:01:30",0,"2021-03-04 16:14:30",2.818,70.72,21.27,31,5.7,"2021-03-04 16:01:30",0.5,"2021-03-04 16:25:00",1.819,1.363
"2021-03-04 18:00:00",5720,47.53,"2021-03-04 17:00:30",13.08,13.14,"2021-03-04 17:58:00",0.001,"2021-03-04 17:54:00",961,31.1,32.61,"2021-03-04 17:00:30",29.54,"2021-03-04 18:00:00",52.71,60.25,"2021-03-04 18:00:00",47.01,"2021-03-04 17:06:30",26.77,26.83,"2021-03-04 17:00:30",26.6,"2021-03-04 17:53:00",26.83,26.88,"2021-03-04 17:02:00",26.74,"2021-03-04 17:34:00",26.18,26.31,"2021-03-04 17:56:00",26.11,"2021-03-04 17:00:30",26.31,26.4,"2021-03-04 17:54:30",26.24,"2021-03-04 17:05:00",26.15,26.21,"2021-03-04 17:41:00",26.04,"2021-03-04 17:05:00",26.43,26.53,"2021-03-04 18:00:00",26.37,"2021-03-04 17:09:00",19.38,19.41,"2021-03-04 17:50:00",19.35,"2021-03-04 17:44:00",8.13,8.14,"2021-03-04 17:48:30",8.12,"2021-03-04 17:28:30",1.753,1.755,"2021-03-04 17:01:00",1.75,"2021-03-04 17:24:30",15.67,15.69,"2021-03-04 17:50:30",15.66,"2021-03-04 17:11:30",11.5,11.52,"2021-03-04 18:00:00",11.49,"2021-03-04 17:01:30",26.65,26.66,"2021-03-04 17:31:00",26.63,"2021-03-04 17:23:30",2.509254,0,0.406,55.77,41.35,73,1.7,"2021-03-04 17:05:00",0,"2021-03-04 17:03:30",1.865,60.4,13.15,25,4.2,"2021-03-04 17:07:00",0.7,"2021-03-04 17:38:30",0.508,0.456
"2021-03-04 19:00:00",5721,54.63,"2021-03-04 18:00:30",12.84,0.645,"2021-03-04 18:57:30",0,"2021-03-04 18:09:30",961,28.03,29.48,"2021-03-04 18:00:30",26.92,"2021-03-04 18:58:00",65.84,70.84,"2021-03-04 18:59:30",59.92,"2021-03-04 18:00:30",26.48,26.64,"2021-03-04 18:03:00",26.28,"2021-03-04 18:55:00",26.83,26.88,"2021-03-04 18:00:30",26.71,"2021-03-04 18:59:00",26.29,26.35,"2021-03-04 18:13:00",26.19,"2021-03-04 18:00:30",26.33,26.45,"2021-03-04 18:48:00",26.24,"2021-03-04 18:08:00",26.16,26.24,"2021-03-04 19:00:00",26.09,"2021-03-04 18:11:00",26.44,26.55,"2021-03-04 18:48:30",26.37,"2021-03-04 18:01:30",19.37,19.39,"2021-03-04 18:01:00",19.35,"2021-03-04 18:26:30",8.13,8.13,"2021-03-04 18:10:00",8.12,"2021-03-04 18:08:30",1.752,1.754,"2021-03-04 18:01:30",1.75,"2021-03-04 18:01:00",15.69,15.7,"2021-03-04 18:36:00",15.68,"2021-03-04 18:04:00",11.52,11.54,"2021-03-04 18:52:00",11.5,"2021-03-04 18:03:00",26.66,26.67,"2021-03-04 18:11:00",26.64,"2021-03-04 18:59:00",0.7296197,0,0.212,49.87,25.75,64,0.9,"2021-03-04 18:01:30",0,"2021-03-04 18:00:30",1.118,48.03,11.78,59,1.9,"2021-03-04 18:06:30",0,"2021-03-04 18:10:00",0.06,0.01
"2021-03-04 20:00:00",5722,61.49,"2021-03-04 19:00:30",12.86,0.655,"2021-03-04 19:10:00",0,"2021-03-04 19:00:30",961,26.07,26.93,"2021-03-04 19:01:30",25.16,"2021-03-04 19:59:30",76.62,83,"2021-03-04 19:52:30",70.26,"2021-03-04 19:00:30",26.11,26.35,"2021-03-04 19:01:30",25.96,"2021-03-04 19:45:30",26.7,26.83,"2021-03-04 19:02:00",26.62,"2021-03-04 19:28:30",26.32,26.37,"2021-03-04 19:39:30",26.25,"2021-03-04 19:05:30",26.43,26.54,"2021-03-04 19:38:00",26.29,"2021-03-04 19:20:00",26.17,26.28,"2021-03-04 19:48:30",26.09,"2021-03-04 19:09:00",26.47,26.56,"2021-03-04 19:03:30",26.39,"2021-03-04 19:29:30",19.36,19.39,"2021-03-04 19:00:30",19.33,"2021-03-04 19:28:30",8.13,8.13,"2021-03-04 19:03:30",8.12,"2021-03-04 19:57:30",1.751,1.754,"2021-03-04 19:36:30",1.749,"2021-03-04 19:30:30",15.7,15.71,"2021-03-04 19:12:30",15.69,"2021-03-04 19:00:30",11.54,11.55,"2021-03-04 19:46:00",11.52,"2021-03-04 19:02:30",26.66,26.69,"2021-03-04 19:15:30",26.64,"2021-03-04 19:10:30",0.6936581,0,0.181,33.8,25.47,36,0.8,"2021-03-04 19:43:30",0,"2021-03-04 19:02:00",0.815,45.18,16.84,48,1.5,"2021-03-04 19:04:30",0,"2021-03-04 19:42:00",0.054,0
"2021-03-04 21:00:00",5723,63.55,"2021-03-04 20:00:30",12.83,0.708,"2021-03-04 20:07:30",0,"2021-03-04 20:00:30",962,24.69,25.21,"2021-03-04 20:02:00",24.05,"2021-03-04 20:57:30",86.3,90.3,"2021-03-04 20:59:00",81.9,"2021-03-04 20:00:30",25.82,25.98,"2021-03-04 20:02:00",25.72,"2021-03-04 20:56:30",26.59,26.68,"2021-03-04 20:00:30",26.43,"2021-03-04 20:59:00",26.3,26.35,"2021-03-04 20:08:00",26.19,"2021-03-04 20:56:30",26.49,26.57,"2021-03-04 20:25:30",26.37,"2021-03-04 20:01:00",26.23,26.36,"2021-03-04 20:43:00",26.12,"2021-03-04 20:56:00",26.51,26.64,"2021-03-04 20:47:30",26.41,"2021-03-04 20:05:00",19.34,19.36,"2021-03-04 20:07:30",19.32,"2021-03-04 20:59:00",8.12,8.14,"2021-03-04 20:45:30",8.11,"2021-03-04 20:37:30",1.751,1.76,"2021-03-04 20:50:30",1.749,"2021-03-04 20:01:30",15.7,15.72,"2021-03-04 20:52:30",15.69,"2021-03-04 20:04:30",11.54,11.55,"2021-03-04 20:08:30",11.53,"2021-03-04 20:28:30",26.66,26.68,"2021-03-04 20:00:30",26.64,"2021-03-04 20:43:00",0.6895022,0,0.2,18.01,32.74,346,1,"2021-03-04 20:52:00",0,"2021-03-04 20:01:00",0.628,27.93,32.24,331,1.8,"2021-03-04 20:46:00",0,"2021-03-04 20:34:00",0.053,0
"2021-03-04 22:00:00",5724,62.34,"2021-03-04 21:52:00",12.83,0.694,"2021-03-04 21:34:00",0,"2021-03-04 21:00:30",962,24.29,24.52,"2021-03-04 21:55:00",23.98,"2021-03-04 21:08:00",86.2,91.2,"2021-03-04 21:06:00",82.2,"2021-03-04 21:49:00",25.67,25.77,"2021-03-04 21:01:00",25.56,"2021-03-04 21:42:30",26.47,26.55,"2021-03-04 21:03:30",26.41,"2021-03-04 21:38:30",26.2,26.33,"2021-03-04 21:04:00",26.11,"2021-03-04 21:48:00",26.5,26.59,"2021-03-04 21:04:00",26.42,"2021-03-04 21:52:00",26.29,26.4,"2021-03-04 21:02:30",26.17,"2021-03-04 21:00:30",26.56,26.67,"2021-03-04 21:38:30",26.46,"2021-03-04 21:10:30",19.35,19.36,"2021-03-04 21:16:30",19.33,"2021-03-04 21:01:00",8.12,8.15,"2021-03-04 21:15:30",8.11,"2021-03-04 21:54:30",1.751,1.763,"2021-03-04 21:00:30",1.746,"2021-03-04 21:18:30",15.7,15.71,"2021-03-04 21:07:00",15.68,"2021-03-04 21:33:00",11.54,11.55,"2021-03-04 21:19:00",11.53,"2021-03-04 21:15:30",26.65,26.68,"2021-03-04 21:40:30",26.63,"2021-03-04 21:18:30",0.6880264,0,0.136,12.65,27.18,186,0.6,"2021-03-04 21:01:00",0,"2021-03-04 21:00:30",0.398,355.9,33.45,74,0.9,"2021-03-04 21:35:30",0,"2021-03-04 21:19:00",0.052,0
"2021-03-04 23:00:00",5725,61.56,"2021-03-04 23:00:00",12.81,0.706,"2021-03-04 23:00:00",0,"2021-03-04 22:00:30",962,24.15,24.5,"2021-03-04 22:02:00",24.05,"2021-03-04 22:42:30",89.6,92.1,"2021-03-04 22:29:00",84.4,"2021-03-04 22:00:30",25.57,25.69,"2021-03-04 22:05:00",25.53,"2021-03-04 22:47:30",26.39,26.47,"2021-03-04 22:00:30",26.24,"2021-03-04 22:54:30",26.13,26.19,"2021-03-04 22:01:30",26.11,"2021-03-04 22:01:00",26.5,26.61,"2021-03-04 22:40:30",26.39,"2021-03-04 22:25:30",26.31,26.4,"2021-03-04 22:25:30",26.2,"2021-03-04 22:08:00",26.59,26.65,"2021-03-04 22:14:30",26.47,"2021-03-04 22:19:30",19.35,19.37,"2021-03-04 22:01:30",19.34,"2021-03-04 22:01:00",8.11,8.12,"2021-03-04 22:14:00",8.1,"2021-03-04 22:34:30",1.749,1.755,"2021-03-04 22:12:00",1.744,"2021-03-04 22:59:00",15.7,15.71,"2021-03-04 22:07:30",15.68,"2021-03-04 22:17:30",11.54,11.56,"2021-03-04 22:00:30",11.53,"2021-03-04 22:20:30",26.65,26.67,"2021-03-04 22:05:30",26.63,"2021-03-04 22:22:30",0.672942,0,0.17,97.1,42.81,65,0.6,"2021-03-04 22:47:00",0,"2021-03-04 22:00:30",0.512,63.05,46.79,36,1.1,"2021-03-04 22:18:00",0,"2021-03-04 22:00:30",0.051,0
"2021-03-05 00:00:00",5726,60.47,"2021-03-05 00:00:00",12.77,0.706,"2021-03-04 23:00:30",0,"2021-03-04 23:00:30",962,24.29,24.53,"2021-03-04 23:59:00",24.05,"2021-03-04 23:27:00",87.9,91.4,"2021-03-04 23:35:00",84.1,"2021-03-04 23:06:30",25.55,25.58,"2021-03-04 23:12:00",25.51,"2021-03-04 23:44:30",26.27,26.34,"2021-03-04 23:01:00",26.18,"2021-03-04 23:38:00",26.12,26.16,"2021-03-04 23:07:30",26.11,"2021-03-04 23:00:30",26.48,26.58,"2021-03-04 23:17:00",26.37,"2021-03-04 23:11:00",26.34,26.42,"2021-03-04 23:40:30",26.23,"2021-03-04 23:16:00",26.61,26.7,"2021-03-04 23:10:30",26.5,"2021-03-04 23:02:00",19.36,19.37,"2021-03-04 23:19:30",19.33,"2021-03-04 23:01:30",8.11,8.12,"2021-03-04 23:01:30",8.11,"2021-03-04 23:03:30",1.746,1.748,"2021-03-04 23:01:00",1.743,"2021-03-04 23:51:30",15.69,15.71,"2021-03-04 23:14:30",15.68,"2021-03-04 23:10:30",11.54,11.55,"2021-03-04 23:25:30",11.53,"2021-03-04 23:11:30",26.64,26.66,"2021-03-04 23:02:30",26.62,"2021-03-04 23:59:30",0.6716163,0,0.189,91.6,44.24,321,0.7,"2021-03-04 23:30:00",0,"2021-03-04 23:00:30",0.907,83.9,38.11,63,2,"2021-03-04 23:59:00",0,"2021-03-04 23:05:30",0.05,0
"2021-03-05 01:00:00",5727,58.66,"2021-03-05 01:00:00",12.79,0.716,"2021-03-05 00:38:00",0,"2021-03-05 00:00:30",962,25.18,26.06,"2021-03-05 00:55:00",24.44,"2021-03-05 00:14:30",74.79,88.8,"2021-03-05 00:11:30",64.84,"2021-03-05 00:59:30",25.55,25.58,"2021-03-05 00:29:30",25.48,"2021-03-05 00:56:00",26.26,26.26,"2021-03-05 00:00:30",26.22,"2021-03-05 00:33:30",26.12,26.18,"2021-03-05 00:16:00",26.08,"2021-03-05 00:58:00",26.42,26.56,"2021-03-05 00:51:30",26.29,"2021-03-05 00:31:30",26.33,26.4,"2021-03-05 00:03:00",26.25,"2021-03-05 00:38:00",26.62,26.7,"2021-03-05 00:18:30",26.54,"2021-03-05 00:24:30",19.36,19.37,"2021-03-05 00:15:30",19.35,"2021-03-05 00:50:00",8.1,8.11,"2021-03-05 00:01:30",8.1,"2021-03-05 00:52:00",1.743,1.745,"2021-03-05 00:03:00",1.741,"2021-03-05 00:27:30",15.69,15.71,"2021-03-05 01:00:00",15.68,"2021-03-05 00:22:30",11.54,11.56,"2021-03-05 00:18:30",11.53,"2021-03-05 00:06:30",26.64,26.65,"2021-03-05 00:03:30",26.62,"2021-03-05 00:11:30",0.7119349,0,1.142,78.16,41.82,85,4.3,"2021-03-05 00:58:30",0,"2021-03-05 00:04:00",3.522,93.2,20.88,99,8.4,"2021-03-05 00:59:00",0.7,"2021-03-05 00:07:30",0.062,0
"2021-03-05 02:00:00",5728,58.49,"2021-03-05 01:09:30",12.79,0.744,"2021-03-05 01:00:30",0,"2021-03-05 01:00:30",962,25.42,26.01,"2021-03-05 01:00:30",24.83,"2021-03-05 01:59:30",67.06,69.53,"2021-03-05 02:00:00",64.64,"2021-03-05 01:01:00",25.36,25.53,"2021-03-05 01:03:30",25.32,"2021-03-05 01:54:30",26.23,26.26,"2021-03-05 01:00:30",26.05,"2021-03-05 02:00:00",26.07,26.14,"2021-03-05 01:05:00",25.93,"2021-03-05 01:59:30",26.37,26.45,"2021-03-05 01:15:00",26.29,"2021-03-05 01:23:30",26.33,26.42,"2021-03-05 01:13:00",26.25,"2021-03-05 01:03:00",26.62,26.7,"2021-03-05 01:47:30",26.57,"2021-03-05 01:16:00",19.34,19.37,"2021-03-05 01:02:30",19.32,"2021-03-05 01:53:00",8.1,8.1,"2021-03-05 01:01:30",8.09,"2021-03-05 01:55:00",1.741,1.744,"2021-03-05 01:43:30",1.739,"2021-03-05 01:01:00",15.69,15.7,"2021-03-05 01:10:30",15.68,"2021-03-05 01:48:30",11.53,11.55,"2021-03-05 01:14:00",11.52,"2021-03-05 01:43:00",26.63,26.64,"2021-03-05 01:01:00",26.61,"2021-03-05 01:15:00",0.7138412,0,1.125,78.17,55.22,251,3.7,"2021-03-05 01:05:30",0,"2021-03-05 01:19:00",4.096,109.3,14.71,140,7.6,"2021-03-05 01:10:30",1.3,"2021-03-05 01:59:30",0.066,0
"2021-03-05 03:00:00",5729,59.16,"2021-03-05 02:32:30",12.78,0.794,"2021-03-05 02:11:30",0,"2021-03-05 02:00:30",962,24.52,24.89,"2021-03-05 02:06:00",23.92,"2021-03-05 02:59:30",71.41,74.28,"2021-03-05 02:59:30",69.14,"2021-03-05 02:00:30",25.28,25.34,"2021-03-05 02:01:00",25.13,"2021-03-05 02:38:00",26.08,26.16,"2021-03-05 02:01:00",26.04,"2021-03-05 02:22:30",25.98,26.11,"2021-03-05 02:10:30",25.9,"2021-03-05 02:25:00",26.35,26.44,"2021-03-05 02:10:00",26.24,"2021-03-05 02:45:00",26.34,26.42,"2021-03-05 02:15:00",26.24,"2021-03-05 02:40:30",26.62,26.7,"2021-03-05 02:12:30",26.57,"2021-03-05 02:11:00",19.32,19.34,"2021-03-05 02:30:00",19.31,"2021-03-05 02:18:00",8.1,8.12,"2021-03-05 02:56:30",8.09,"2021-03-05 02:52:00",1.742,1.751,"2021-03-05 02:51:30",1.74,"2021-03-05 02:05:00",15.68,15.7,"2021-03-05 02:03:00",15.67,"2021-03-05 02:22:00",11.53,11.54,"2021-03-05 02:02:00",11.52,"2021-03-05 02:25:00",26.62,26.63,"2021-03-05 02:01:30",26.61,"2021-03-05 02:04:00",0.7228347,0,0.727,75.44,50,61,2.6,"2021-03-05 02:04:30",0,"2021-03-05 02:07:30",2.771,113,13.47,117,6.7,"2021-03-05 02:04:30",1,"2021-03-05 02:24:00",0.059,0
"2021-03-05 04:00:00",5730,59.8,"2021-03-05 03:01:00",12.76,0.81,"2021-03-05 03:45:30",0,"2021-03-05 03:00:30",962,23.67,23.98,"2021-03-05 03:06:00",23.4,"2021-03-05 03:58:00",72.81,73.37,"2021-03-05 03:28:30",71.87,"2021-03-05 03:16:30",25.16,25.29,"2021-03-05 03:08:30",25.11,"2021-03-05 03:37:30",26.06,26.06,"2021-03-05 03:00:30",26.02,"2021-03-05 03:58:00",25.92,26,"2021-03-05 03:13:00",25.9,"2021-03-05 03:01:00",26.32,26.4,"2021-03-05 03:15:00",26.24,"2021-03-05 03:37:00",26.33,26.42,"2021-03-05 03:17:30",26.2,"2021-03-05 03:48:30",26.61,26.72,"2021-03-05 03:08:30",26.57,"2021-03-05 03:03:00",19.32,19.34,"2021-03-05 03:06:00",19.31,"2021-03-05 03:51:00",8.09,8.13,"2021-03-05 03:00:30",8.08,"2021-03-05 03:49:30",1.74,1.751,"2021-03-05 03:22:30",1.738,"2021-03-05 03:50:30",15.67,15.69,"2021-03-05 03:27:30",15.66,"2021-03-05 03:34:30",11.53,11.56,"2021-03-05 03:40:00",11.52,"2021-03-05 03:02:30",26.61,26.65,"2021-03-05 03:33:00",26.59,"2021-03-05 03:28:00",0.7200444,0,0.933,84.4,36.45,25,3,"2021-03-05 03:18:30",0,"2021-03-05 03:03:30",3.235,106.8,13.06,95,6,"2021-03-05 03:33:00",1.1,"2021-03-05 03:20:30",0.058,0
"2021-03-05 05:00:00",5731,60.5,"2021-03-05 04:02:00",12.74,0.816,"2021-03-05 04:12:30",0,"2021-03-05 04:00:30",963,23.05,23.46,"2021-03-05 04:02:00",22.81,"2021-03-05 04:52:30",75.3,76.88,"2021-03-05 04:50:30",72.65,"2021-03-05 04:01:00",25.1,25.13,"2021-03-05 04:00:30",24.95,"2021-03-05 04:59:00",26.02,26.06,"2021-03-05 04:00:30",25.88,"2021-03-05 04:58:30",25.91,25.96,"2021-03-05 04:13:00",25.85,"2021-03-05 04:56:00",26.32,26.4,"2021-03-05 04:25:00",26.24,"2021-03-05 04:04:30",26.33,26.4,"2021-03-05 04:19:00",26.23,"2021-03-05 04:47:00",26.62,26.7,"2021-03-05 04:32:00",26.58,"2021-03-05 04:06:30",19.3,19.32,"2021-03-05 04:00:30",19.29,"2021-03-05 04:22:00",8.07,8.08,"2021-03-05 04:28:00",8.06,"2021-03-05 04:47:30",1.737,1.74,"2021-03-05 04:04:00",1.734,"2021-03-05 04:32:00",15.66,15.67,"2021-03-05 04:01:30",15.64,"2021-03-05 04:56:00",11.52,11.55,"2021-03-05 04:08:30",11.5,"2021-03-05 04:22:30",26.6,26.65,"2021-03-05 04:49:00",26.58,"2021-03-05 04:19:30",0.716129,0,0.559,80.6,47.2,156,2.2,"2021-03-05 04:59:30",0,"2021-03-05 04:04:30",2.321,106.8,20.6,105,5.4,"2021-03-05 04:59:30",0.6,"2021-03-05 04:32:30",0.054,0
"2021-03-05 06:00:00",5732,61.15,"2021-03-05 05:05:00",12.72,0.854,"2021-03-05 05:04:30",0,"2021-03-05 05:00:30",963,22.55,22.87,"2021-03-05 05:02:00",22.15,"2021-03-05 05:58:00",79.68,83.1,"2021-03-05 05:59:00",75.65,"2021-03-05 05:01:00",24.95,25.08,"2021-03-05 05:00:30",24.92,"2021-03-05 05:10:00",25.88,26.03,"2021-03-05 05:01:00",25.83,"2021-03-05 05:40:00",25.87,25.96,"2021-03-05 05:11:00",25.74,"2021-03-05 05:59:00",26.32,26.38,"2021-03-05 05:03:00",26.23,"2021-03-05 05:55:30",26.29,26.38,"2021-03-05 05:34:00",26.16,"2021-03-05 05:47:00",26.62,26.74,"2021-03-05 05:06:00",26.58,"2021-03-05 05:02:00",19.3,19.31,"2021-03-05 05:03:00",19.3,"2021-03-05 05:04:00",8.07,8.08,"2021-03-05 05:07:30",8.07,"2021-03-05 05:03:00",1.736,1.739,"2021-03-05 05:35:30",1.732,"2021-03-05 05:24:30",15.65,15.67,"2021-03-05 05:07:00",15.64,"2021-03-05 05:17:00",11.52,11.56,"2021-03-05 05:51:00",11.5,"2021-03-05 05:15:00",26.58,26.63,"2021-03-05 05:15:30",26.56,"2021-03-05 05:25:00",0.7730943,0,0.84,74.92,58.49,343,2.4,"2021-03-05 05:35:30",0,"2021-03-05 05:11:30",3.171,107.8,17.2,121,6,"2021-03-05 05:49:30",1.3,"2021-03-05 05:35:00",0.059,0
"2021-03-05 07:00:00",5733,49.83,"2021-03-05 07:00:00",12.73,12.8,"2021-03-05 06:02:00",0.034,"2021-03-05 06:00:30",963,23.21,24.75,"2021-03-05 06:55:00",22.09,"2021-03-05 06:11:00",80,83.9,"2021-03-05 06:14:30",74.01,"2021-03-05 06:57:30",24.92,24.92,"2021-03-05 06:00:30",24.89,"2021-03-05 06:44:30",25.85,25.87,"2021-03-05 06:24:00",25.81,"2021-03-05 06:39:00",25.75,25.86,"2021-03-05 06:08:30",25.69,"2021-03-05 06:20:30",26.29,26.38,"2021-03-05 06:54:00",26.19,"2021-03-05 06:58:00",26.25,26.38,"2021-03-05 06:39:30",26.09,"2021-03-05 07:00:00",26.62,26.74,"2021-03-05 06:45:30",26.58,"2021-03-05 06:01:00",19.29,19.3,"2021-03-05 06:00:30",19.28,"2021-03-05 06:33:30",8.06,8.07,"2021-03-05 06:49:00",8.06,"2021-03-05 06:54:30",1.736,1.753,"2021-03-05 06:46:30",1.732,"2021-03-05 06:02:00",15.64,15.66,"2021-03-05 06:45:30",15.63,"2021-03-05 06:47:00",11.52,11.56,"2021-03-05 06:19:30",11.49,"2021-03-05 06:31:00",26.56,26.6,"2021-03-05 06:36:00",26.54,"2021-03-05 06:57:30",3.510106,0,0.407,118,77.25,114,1.6,"2021-03-05 06:52:00",0,"2021-03-05 06:01:00",2.124,122.5,15.07,110,4.1,"2021-03-05 06:02:00",0.7,"2021-03-05 06:45:30",0.652,0.159
"2021-03-05 08:00:00",5734,41.46,"2021-03-05 08:00:00",13.27,15.59,"2021-03-05 07:00:30",0.179,"2021-03-05 07:00:30",964,25.16,25.97,"2021-03-05 07:55:00",24.31,"2021-03-05 07:03:00",72.77,75.7,"2021-03-05 07:05:00",69.72,"2021-03-05 07:57:30",24.92,24.94,"2021-03-05 07:23:30",24.89,"2021-03-05 07:00:30",25.79,25.85,"2021-03-05 07:02:00",25.67,"2021-03-05 07:46:30",25.72,25.82,"2021-03-05 07:44:30",25.69,"2021-03-05 07:00:30",26.21,26.34,"2021-03-05 07:08:30",26.06,"2021-03-05 07:32:00",26.21,26.35,"2021-03-05 07:31:00",26.1,"2021-03-05 07:18:00",26.61,26.74,"2021-03-05 07:12:00",26.58,"2021-03-05 07:00:30",19.27,19.29,"2021-03-05 07:04:30",19.23,"2021-03-05 07:58:00",8.05,8.09,"2021-03-05 07:00:30",8.03,"2021-03-05 08:00:00",1.731,1.736,"2021-03-05 07:02:00",1.725,"2021-03-05 07:58:30",15.62,15.64,"2021-03-05 07:01:30",15.6,"2021-03-05 07:56:30",11.5,11.52,"2021-03-05 07:02:00",11.48,"2021-03-05 07:51:30",26.53,26.56,"2021-03-05 07:00:30",26.49,"2021-03-05 07:59:00",9.279571,0,1.058,89.1,65.34,107,4,"2021-03-05 07:58:30",0,"2021-03-05 07:07:30",4.002,116.2,12.38,122,6.8,"2021-03-05 07:39:00",1.3,"2021-03-05 07:25:00",1.814,0.983
"2021-03-05 09:00:00",5735,38.03,"2021-03-05 08:56:30",13.46,18.41,"2021-03-05 08:31:00",0.124,"2021-03-05 08:27:30",964,27.19,28.03,"2021-03-05 08:50:00",25.88,"2021-03-05 08:01:00",66.26,70.44,"2021-03-05 08:02:30",62.2,"2021-03-05 08:51:30",25.1,25.34,"2021-03-05 08:55:00",24.92,"2021-03-05 08:00:30",25.75,25.85,"2021-03-05 08:53:30",25.65,"2021-03-05 08:34:30",25.71,25.77,"2021-03-05 08:05:00",25.66,"2021-03-05 08:54:30",26.15,26.26,"2021-03-05 08:05:00",26.04,"2021-03-05 08:59:00",26.19,26.29,"2021-03-05 08:13:30",26.07,"2021-03-05 08:04:00",26.6,26.68,"2021-03-05 08:47:00",26.58,"2021-03-05 08:04:30",19.15,19.23,"2021-03-05 08:00:30",19.04,"2021-03-05 09:00:00",8.01,8.04,"2021-03-05 08:06:00",7.97,"2021-03-05 08:58:30",1.723,1.729,"2021-03-05 08:00:30",1.716,"2021-03-05 08:57:30",15.56,15.61,"2021-03-05 08:03:30",15.49,"2021-03-05 09:00:00",11.46,11.49,"2021-03-05 08:01:00",11.43,"2021-03-05 08:58:00",26.46,26.51,"2021-03-05 08:00:30",26.39,"2021-03-05 08:56:30",15.32769,0,0.875,91,72.41,223,3.4,"2021-03-05 08:26:00",0,"2021-03-05 08:01:30",3.361,111.7,22.02,123,5.5,"2021-03-05 08:57:30",0.8,"2021-03-05 08:06:00",3.133,1.886
"2021-03-05 10:00:00",5736,38.11,"2021-03-05 09:00:30",13.43,17.41,"2021-03-05 09:33:00",0.1,"2021-03-05 09:11:30",964,28.89,29.99,"2021-03-05 10:00:00",27.9,"2021-03-05 09:01:00",59.98,63.26,"2021-03-05 09:00:30",56.45,"2021-03-05 09:56:30",25.53,25.77,"2021-03-05 09:49:00",25.32,"2021-03-05 09:01:30",25.82,25.85,"2021-03-05 09:03:30",25.72,"2021-03-05 09:04:00",25.71,25.79,"2021-03-05 09:27:30",25.69,"2021-03-05 09:04:30",26.12,26.2,"2021-03-05 09:03:00",26.06,"2021-03-05 09:21:00",26.18,26.25,"2021-03-05 09:00:30",26.09,"2021-03-05 09:30:00",26.62,26.7,"2021-03-05 09:39:30",26.57,"2021-03-05 09:39:00",18.92,19.05,"2021-03-05 09:00:30",18.77,"2021-03-05 10:00:00",7.931,7.98,"2021-03-05 09:04:00",7.883,"2021-03-05 10:00:00",1.711,1.718,"2021-03-05 09:01:00",1.704,"2021-03-05 09:54:30",15.43,15.51,"2021-03-05 09:00:30",15.35,"2021-03-05 10:00:00",11.39,11.43,"2021-03-05 09:01:00",11.34,"2021-03-05 09:58:30",26.33,26.41,"2021-03-05 09:01:00",26.26,"2021-03-05 09:55:00",20.37628,0,1.17,78.76,55.98,38,3,"2021-03-05 09:16:00",0,"2021-03-05 09:08:00",4.129,108.3,16.69,121,7.9,"2021-03-05 09:31:30",1.5,"2021-03-05 09:15:00",4.234,2.678
"2021-03-05 11:00:00",5737,39.06,"2021-03-05 10:17:00",13.19,18.14,"2021-03-05 10:51:30",0.002,"2021-03-05 10:41:00",963,30.82,31.8,"2021-03-05 10:58:30",29.92,"2021-03-05 10:04:00",54.42,59.14,"2021-03-05 10:09:00",50.23,"2021-03-05 10:59:30",26.12,26.41,"2021-03-05 10:50:00",25.77,"2021-03-05 10:00:30",25.94,26.06,"2021-03-05 10:48:30",25.85,"2021-03-05 10:00:30",25.71,25.82,"2021-03-05 10:30:30",25.66,"2021-03-05 10:00:30",26.11,26.18,"2021-03-05 10:15:30",26.04,"2021-03-05 10:04:00",26.16,26.22,"2021-03-05 10:54:30",26.07,"2021-03-05 10:25:30",26.6,26.66,"2021-03-05 10:26:30",26.52,"2021-03-05 10:18:30",18.56,18.77,"2021-03-05 10:00:30",18.36,"2021-03-05 10:59:30",7.823,7.883,"2021-03-05 10:00:30",7.758,"2021-03-05 10:59:30",1.696,1.705,"2021-03-05 10:00:30",1.688,"2021-03-05 10:57:00",15.26,15.36,"2021-03-05 10:00:30",15.15,"2021-03-05 11:00:00",11.29,11.34,"2021-03-05 10:01:30",11.23,"2021-03-05 11:00:00",26.17,26.26,"2021-03-05 10:00:30",26.07,"2021-03-05 10:59:00",24.86534,0,1.077,78.96,75.16,89,3,"2021-03-05 10:16:30",0,"2021-03-05 10:11:00",3.886,116.4,24,76,8.5,"2021-03-05 10:20:00",0.8,"2021-03-05 10:55:30",5.319,3.267
"2021-03-05 12:00:00",5738,40.36,"2021-03-05 11:03:30",13.39,17.57,"2021-03-05 11:14:00",0.124,"2021-03-05 11:29:30",962,31.95,33.03,"2021-03-05 11:55:00",31.03,"2021-03-05 11:16:30",50.72,55.51,"2021-03-05 11:23:00",46.78,"2021-03-05 11:44:00",26.75,27.02,"2021-03-05 11:54:30",26.41,"2021-03-05 11:00:30",26.14,26.26,"2021-03-05 11:41:00",26.02,"2021-03-05 11:21:00",25.71,25.77,"2021-03-05 11:22:00",25.69,"2021-03-05 11:00:30",26.13,26.2,"2021-03-05 11:07:30",26.06,"2021-03-05 11:24:00",26.16,26.21,"2021-03-05 11:04:00",26.07,"2021-03-05 11:35:00",26.61,26.7,"2021-03-05 11:20:00",26.54,"2021-03-05 11:42:30",18.13,18.36,"2021-03-05 11:00:30",17.9,"2021-03-05 12:00:00",7.7,7.755,"2021-03-05 11:00:30",7.636,"2021-03-05 11:59:30",1.68,1.688,"2021-03-05 11:00:30",1.67,"2021-03-05 12:00:00",15.06,15.16,"2021-03-05 11:01:30",14.96,"2021-03-05 11:58:30",11.19,11.24,"2021-03-05 11:03:00",11.13,"2021-03-05 11:59:30",26,26.09,"2021-03-05 11:01:30",25.91,"2021-03-05 12:00:00",21.26748,0,1.096,92.2,75.35,350,3,"2021-03-05 11:36:00",0,"2021-03-05 11:07:30",3.503,112.7,24.1,143,6.6,"2021-03-05 11:19:30",0.3,"2021-03-05 11:32:30",4.607,3.608
"2021-03-05 13:00:00",5739,42.93,"2021-03-05 12:06:30",13.39,17.69,"2021-03-05 12:35:00",0.125,"2021-03-05 12:37:00",961,33.3,34.1,"2021-03-05 12:54:30",32.73,"2021-03-05 12:04:00",45.95,51.09,"2021-03-05 12:01:00",42.99,"2021-03-05 12:58:00",27.22,27.47,"2021-03-05 12:57:00",26.94,"2021-03-05 12:10:00",26.4,26.52,"2021-03-05 12:57:00",26.24,"2021-03-05 12:01:00",25.85,26.01,"2021-03-05 12:56:00",25.69,"2021-03-05 12:02:30",26.14,26.2,"2021-03-05 12:56:30",26.06,"2021-03-05 12:01:00",26.16,26.21,"2021-03-05 12:03:00",26.09,"2021-03-05 12:08:30",26.61,26.68,"2021-03-05 12:29:30",26.5,"2021-03-05 12:27:00",17.64,17.89,"2021-03-05 12:00:30",17.38,"2021-03-05 12:59:30",7.563,7.636,"2021-03-05 12:00:30",7.492,"2021-03-05 12:59:00",1.661,1.673,"2021-03-05 12:00:30",1.651,"2021-03-05 12:56:00",14.85,14.97,"2021-03-05 12:01:00",14.74,"2021-03-05 13:00:00",11.08,11.14,"2021-03-05 12:02:00",11.02,"2021-03-05 12:55:30",25.82,25.92,"2021-03-05 12:00:30",25.73,"2021-03-05 12:57:00",25.82385,0,1.093,90.3,73.22,123,3.1,"2021-03-05 12:46:00",0,"2021-03-05 12:08:00",3.507,111,28.12,144,8.2,"2021-03-05 12:13:30",0.9,"2021-03-05 12:30:30",5.684,3.672
"2021-03-05 14:00:00",5740,42.75,"2021-03-05 13:55:30",13.39,16.75,"2021-03-05 13:16:00",0.125,"2021-03-05 13:56:00",960,33.97,34.56,"2021-03-05 13:50:00",33.51,"2021-03-05 13:22:00",43.24,45.83,"2021-03-05 13:08:00",40.25,"2021-03-05 13:50:30",27.59,27.72,"2021-03-05 13:57:30",27.39,"2021-03-05 13:04:30",26.7,26.88,"2021-03-05 13:51:00",26.47,"2021-03-05 13:01:00",25.97,26.16,"2021-03-05 13:56:00",25.9,"2021-03-05 13:00:30",26.17,26.3,"2021-03-05 13:26:30",26.06,"2021-03-05 13:25:00",26.16,26.22,"2021-03-05 13:58:00",26.07,"2021-03-05 13:32:00",26.6,26.69,"2021-03-05 13:11:00",26.51,"2021-03-05 13:10:30",17.12,17.37,"2021-03-05 13:00:30",16.9,"2021-03-05 13:59:30",7.428,7.495,"2021-03-05 13:00:30",7.371,"2021-03-05 13:56:30",1.644,1.652,"2021-03-05 13:00:30",1.635,"2021-03-05 13:57:00",14.65,14.74,"2021-03-05 13:00:30",14.56,"2021-03-05 13:59:00",10.97,11.02,"2021-03-05 13:01:00",10.93,"2021-03-05 14:00:00",25.66,25.74,"2021-03-05 13:00:30",25.6,"2021-03-05 13:52:00",22.08464,0,1.058,55.14,66.32,13,2.5,"2021-03-05 13:15:30",0,"2021-03-05 13:26:00",3.231,78.03,34.26,122,6.5,"2021-03-05 13:26:00",1,"2021-03-05 13:13:00",4.897,3.45
"2021-03-05 15:00:00",5741,41.84,"2021-03-05 14:34:30",13.15,16.58,"2021-03-05 14:39:00",0.002,"2021-03-05 14:27:30",959,34.59,35.22,"2021-03-05 14:24:30",33.52,"2021-03-05 14:59:00",41.46,44.9,"2021-03-05 14:03:00",39.2,"2021-03-05 14:29:00",27.6,27.68,"2021-03-05 14:02:30",27.54,"2021-03-05 14:02:00",26.88,27.04,"2021-03-05 14:54:30",26.8,"2021-03-05 14:10:00",26.13,26.2,"2021-03-05 14:50:30",26.06,"2021-03-05 14:02:00",26.29,26.4,"2021-03-05 14:59:00",26.16,"2021-03-05 14:00:30",26.15,26.21,"2021-03-05 14:55:00",26.07,"2021-03-05 14:05:30",26.6,26.68,"2021-03-05 14:00:30",26.51,"2021-03-05 14:45:00",16.69,16.9,"2021-03-05 14:00:30",16.5,"2021-03-05 15:00:00",7.322,7.374,"2021-03-05 14:00:30",7.279,"2021-03-05 14:55:00",1.63,1.637,"2021-03-05 14:01:30",1.625,"2021-03-05 14:50:00",14.48,14.56,"2021-03-05 14:01:00",14.41,"2021-03-05 14:59:30",10.9,10.94,"2021-03-05 14:01:30",10.87,"2021-03-05 14:54:30",25.56,25.62,"2021-03-05 14:00:30",25.5,"2021-03-05 14:52:00",18.27135,0,1.015,83.6,63.71,314,2.9,"2021-03-05 14:49:30",0,"2021-03-05 14:29:00",3.162,90.7,25.11,118,7.7,"2021-03-05 14:51:30",0.5,"2021-03-05 14:41:30",4.078,2.956
"2021-03-05 16:00:00",5742,43.02,"2021-03-05 15:00:30",13.35,13.43,"2021-03-05 15:16:30",0.119,"2021-03-05 15:02:30",959,34.48,34.81,"2021-03-05 15:24:30",33.78,"2021-03-05 15:00:30",40.92,43.27,"2021-03-05 15:01:00",39.07,"2021-03-05 15:46:30",27.47,27.65,"2021-03-05 15:08:00",27.32,"2021-03-05 15:54:30",27.04,27.09,"2021-03-05 15:18:30",26.92,"2021-03-05 15:01:30",26.27,26.37,"2021-03-05 15:44:30",26.11,"2021-03-05 15:00:30",26.32,26.4,"2021-03-05 15:31:00",26.24,"2021-03-05 15:17:00",26.17,26.22,"2021-03-05 15:31:00",26.11,"2021-03-05 15:01:30",26.6,26.71,"2021-03-05 15:58:00",26.51,"2021-03-05 15:41:30",16.37,16.5,"2021-03-05 15:00:30",16.24,"2021-03-05 16:00:00",7.238,7.279,"2021-03-05 15:01:30",7.21,"2021-03-05 15:56:30",1.621,1.627,"2021-03-05 15:01:00",1.616,"2021-03-05 15:45:30",14.37,14.42,"2021-03-05 15:00:30",14.33,"2021-03-05 15:57:30",10.86,10.88,"2021-03-05 15:01:30",10.84,"2021-03-05 15:43:00",25.49,25.53,"2021-03-05 15:01:00",25.45,"2021-03-05 15:49:30",14.83091,0,0.928,65.44,50.7,107,3.2,"2021-03-05 15:27:00",0,"2021-03-05 15:11:30",3.018,78.55,23.9,89,5.5,"2021-03-05 15:05:30",1.2,"2021-03-05 15:31:00",3.308,2.239
"2021-03-05 17:00:00",5743,43.47,"2021-03-05 16:00:30",13.36,18.79,"2021-03-05 17:00:00",0.121,"2021-03-05 16:28:00",959,34.14,34.62,"2021-03-05 16:08:30",33.58,"2021-03-05 16:57:30",39.23,41.75,"2021-03-05 16:06:30",36.7,"2021-03-05 16:49:30",27.32,27.47,"2021-03-05 16:01:30",27.15,"2021-03-05 16:52:00",27.06,27.09,"2021-03-05 16:01:00",26.97,"2021-03-05 16:26:30",26.34,26.43,"2021-03-05 16:53:30",26.3,"2021-03-05 16:08:30",26.43,26.57,"2021-03-05 16:53:00",26.27,"2021-03-05 16:03:00",26.2,26.3,"2021-03-05 16:57:30",26.1,"2021-03-05 16:45:00",26.61,26.7,"2021-03-05 16:26:30",26.5,"2021-03-05 16:06:30",16.19,16.24,"2021-03-05 16:00:30",16.13,"2021-03-05 16:59:30",7.195,7.213,"2021-03-05 16:00:30",7.182,"2021-03-05 16:56:00",1.615,1.618,"2021-03-05 16:03:00",1.611,"2021-03-05 16:51:00",14.3,14.34,"2021-03-05 16:01:00",14.28,"2021-03-05 16:58:00",10.84,10.85,"2021-03-05 16:06:00",10.82,"2021-03-05 16:41:00",25.47,25.48,"2021-03-05 16:02:00",25.44,"2021-03-05 16:59:00",8.747647,0,1.041,72,57.31,61,3.8,"2021-03-05 16:13:30",0,"2021-03-05 16:02:00",3.317,80.5,15.75,83,5.7,"2021-03-05 16:02:00",1.2,"2021-03-05 16:20:00",1.933,1.369
"2021-03-05 18:00:00",5744,45.71,"2021-03-05 17:00:30",13.03,13.11,"2021-03-05 17:55:00",0.002,"2021-03-05 17:49:30",959,32.57,33.66,"2021-03-05 17:00:30",30.78,"2021-03-05 17:59:30",44.01,50.38,"2021-03-05 18:00:00",39.43,"2021-03-05 17:07:30",27.09,27.26,"2021-03-05 17:00:30",26.92,"2021-03-05 17:55:00",27.07,27.11,"2021-03-05 17:20:00",26.99,"2021-03-05 17:39:30",26.46,26.56,"2021-03-05 17:58:00",26.33,"2021-03-05 17:06:30",26.52,26.61,"2021-03-05 17:48:30",26.44,"2021-03-05 17:18:00",26.27,26.4,"2021-03-05 17:38:30",26.11,"2021-03-05 17:20:00",26.61,26.68,"2021-03-05 17:17:30",26.52,"2021-03-05 17:05:00",16.1,16.14,"2021-03-05 17:01:00",16.07,"2021-03-05 17:58:30",7.176,7.185,"2021-03-05 17:00:30",7.167,"2021-03-05 17:55:30",1.61,1.615,"2021-03-05 17:04:00",1.607,"2021-03-05 17:49:30",14.28,14.3,"2021-03-05 17:59:00",14.27,"2021-03-05 17:31:30",10.84,10.85,"2021-03-05 17:50:00",10.83,"2021-03-05 17:04:00",25.47,25.48,"2021-03-05 17:36:00",25.45,"2021-03-05 17:03:00",2.666177,0,0.558,70.04,48.06,49,1.9,"2021-03-05 17:01:00",0,"2021-03-05 17:00:30",2.18,72.15,15.82,56,3.4,"2021-03-05 17:00:30",1,"2021-03-05 17:25:00",0.552,0.456
"2021-03-05 19:00:00",5745,51.71,"2021-03-05 18:00:30",12.9,0.626,"2021-03-05 18:44:30",0,"2021-03-05 18:06:30",959,29.29,30.71,"2021-03-05 18:00:30",28.1,"2021-03-05 18:59:30",56.57,60.48,"2021-03-05 18:58:00",50.47,"2021-03-05 18:00:30",26.84,27.04,"2021-03-05 18:01:30",26.58,"2021-03-05 18:59:00",27.07,27.09,"2021-03-05 18:00:30",27.01,"2021-03-05 18:32:00",26.53,26.58,"2021-03-05 18:37:00",26.46,"2021-03-05 18:01:30",26.52,26.61,"2021-03-05 18:04:30",26.45,"2021-03-05 18:03:00",26.36,26.42,"2021-03-05 18:32:30",26.25,"2021-03-05 18:16:00",26.61,26.68,"2021-03-05 18:11:30",26.54,"2021-03-05 18:09:00",16.07,16.09,"2021-03-05 18:01:30",16.05,"2021-03-05 18:45:00",7.168,7.176,"2021-03-05 18:02:00",7.162,"2021-03-05 18:48:30",1.608,1.61,"2021-03-05 18:01:00",1.606,"2021-03-05 18:50:00",14.3,14.32,"2021-03-05 18:56:00",14.28,"2021-03-05 18:11:00",10.85,10.87,"2021-03-05 18:53:00",10.84,"2021-03-05 18:00:30",25.49,25.51,"2021-03-05 18:53:00",25.47,"2021-03-05 18:04:00",0.7331373,0,0.454,69.04,31.85,65,1.4,"2021-03-05 18:35:30",0,"2021-03-05 18:05:30",2.007,60.43,9.91,65,3.5,"2021-03-05 18:59:00",1.2,"2021-03-05 18:57:00",0.067,0.009
"2021-03-05 20:00:00",5746,58.61,"2021-03-05 19:00:30",12.81,0.651,"2021-03-05 19:06:00",0,"2021-03-05 19:00:30",960,27.2,28.1,"2021-03-05 19:01:30",26.4,"2021-03-05 19:56:00",63.24,66.4,"2021-03-05 19:42:00",60.03,"2021-03-05 19:00:30",26.53,26.62,"2021-03-05 19:14:00",26.34,"2021-03-05 19:49:30",27,27.09,"2021-03-05 19:00:30",26.85,"2021-03-05 19:53:30",26.54,26.58,"2021-03-05 19:05:30",26.51,"2021-03-05 19:14:30",26.55,26.72,"2021-03-05 19:54:00",26.47,"2021-03-05 19:11:30",26.36,26.42,"2021-03-05 19:13:30",26.28,"2021-03-05 19:42:00",26.6,26.7,"2021-03-05 19:03:30",26.58,"2021-03-05 19:03:00",16.06,16.08,"2021-03-05 19:45:30",16.04,"2021-03-05 19:31:00",7.165,7.173,"2021-03-05 19:35:00",7.159,"2021-03-05 19:08:30",1.607,1.609,"2021-03-05 19:02:30",1.605,"2021-03-05 19:45:00",14.32,14.34,"2021-03-05 19:57:30",14.3,"2021-03-05 19:06:00",10.87,10.89,"2021-03-05 19:49:00",10.86,"2021-03-05 19:00:30",25.51,25.52,"2021-03-05 19:37:30",25.49,"2021-03-05 19:01:30",0.6872538,0,0.36,70.78,35.92,73,1.2,"2021-03-05 19:24:00",0,"2021-03-05 19:02:30",2.043,62.79,8.62,64,3,"2021-03-05 19:01:00",1.2,"2021-03-05 19:32:30",0.056,0
"2021-03-05 21:00:00",5747,60.8,"2021-03-05 20:00:30",12.85,0.59,"2021-03-05 20:41:00",0,"2021-03-05 20:00:30",960,25.46,26.46,"2021-03-05 20:02:00",24.76,"2021-03-05 20:58:00",70.71,76.18,"2021-03-05 20:35:00",63.99,"2021-03-05 20:01:00",26.24,26.41,"2021-03-05 20:00:30",26.04,"2021-03-05 21:00:00",26.87,26.96,"2021-03-05 20:09:00",26.82,"2021-03-05 20:24:00",26.54,26.58,"2021-03-05 20:05:30",26.43,"2021-03-05 20:59:30",26.59,26.72,"2021-03-05 20:59:00",26.47,"2021-03-05 20:10:00",26.35,26.42,"2021-03-05 20:19:00",26.26,"2021-03-05 20:46:00",26.61,26.68,"2021-03-05 20:10:30",26.58,"2021-03-05 20:00:30",16.05,16.07,"2021-03-05 20:30:00",16.03,"2021-03-05 20:51:00",7.163,7.17,"2021-03-05 20:02:00",7.153,"2021-03-05 20:59:30",1.606,1.608,"2021-03-05 20:10:30",1.604,"2021-03-05 20:22:30",14.33,14.34,"2021-03-05 20:56:30",14.31,"2021-03-05 20:21:00",10.89,10.91,"2021-03-05 20:57:30",10.88,"2021-03-05 20:00:30",25.53,25.54,"2021-03-05 20:36:30",25.51,"2021-03-05 20:02:30",0.6803708,0,0.42,37.87,33.72,127,1,"2021-03-05 20:31:00",0,"2021-03-05 20:03:30",1.822,43.87,13.97,43,2.6,"2021-03-05 20:06:00",1.2,"2021-03-05 20:24:30",0.053,0
"2021-03-05 22:00:00",5748,62.03,"2021-03-05 21:00:30",12.81,0.6,"2021-03-05 21:55:00",0,"2021-03-05 21:00:30",961,24.19,24.83,"2021-03-05 21:02:00",23.79,"2021-03-05 21:59:30",75.26,77.8,"2021-03-05 21:38:30",71.22,"2021-03-05 21:01:00",25.89,26.09,"2021-03-05 21:07:30",25.75,"2021-03-05 21:41:30",26.79,26.88,"2021-03-05 21:01:00",26.66,"2021-03-05 21:48:00",26.51,26.56,"2021-03-05 21:01:30",26.38,"2021-03-05 21:55:30",26.63,26.75,"2021-03-05 21:55:30",26.5,"2021-03-05 21:54:00",26.36,26.43,"2021-03-05 21:55:30",26.26,"2021-03-05 21:09:30",26.61,26.7,"2021-03-05 21:30:30",26.58,"2021-03-05 21:01:30",16.03,16.05,"2021-03-05 21:00:30",16.01,"2021-03-05 21:59:30",7.156,7.165,"2021-03-05 21:08:30",7.15,"2021-03-05 21:13:30",1.604,1.607,"2021-03-05 21:35:00",1.602,"2021-03-05 21:26:00",14.34,14.35,"2021-03-05 21:39:30",14.32,"2021-03-05 21:11:30",10.91,10.92,"2021-03-05 21:31:00",10.9,"2021-03-05 21:02:30",25.54,25.55,"2021-03-05 21:34:00",25.52,"2021-03-05 21:33:30",0.6479685,0,0.448,37.08,36.22,51,1,"2021-03-05 21:56:30",0,"2021-03-05 21:00:30",1.777,33.26,10.47,26,2.6,"2021-03-05 21:24:00",1,"2021-03-05 21:04:30",0.048,0
"2021-03-05 23:00:00",5749,62.32,"2021-03-05 22:01:30",12.81,0.623,"2021-03-05 22:07:30",0,"2021-03-05 22:00:30",961,23.32,23.8,"2021-03-05 22:10:00",22.61,"2021-03-05 22:57:00",78.29,84.2,"2021-03-05 22:53:00",73.95,"2021-03-05 22:19:00",25.64,25.78,"2021-03-05 22:19:00",25.45,"2021-03-05 22:59:00",26.63,26.68,"2021-03-05 22:00:30",26.47,"2021-03-05 22:59:30",26.38,26.54,"2021-03-05 22:11:00",26.33,"2021-03-05 22:21:30",26.64,26.73,"2021-03-05 22:37:00",26.54,"2021-03-05 22:55:30",26.35,26.45,"2021-03-05 22:59:00",26.26,"2021-03-05 22:16:00",26.62,26.68,"2021-03-05 22:05:30",26.58,"2021-03-05 22:02:00",16,16.03,"2021-03-05 22:28:30",15.98,"2021-03-05 22:58:00",7.154,7.165,"2021-03-05 22:35:30",7.145,"2021-03-05 22:39:00",1.604,1.607,"2021-03-05 22:02:30",1.601,"2021-03-05 22:11:30",14.35,14.36,"2021-03-05 22:32:30",14.33,"2021-03-05 22:00:30",10.92,10.93,"2021-03-05 22:40:00",10.9,"2021-03-05 22:09:30",25.55,25.56,"2021-03-05 22:35:30",25.53,"2021-03-05 22:01:30",0.6641764,0,0.445,4.162,23.41,358,1.2,"2021-03-05 22:42:30",0,"2021-03-05 22:08:00",1.383,4.941,14.02,20,2.6,"2021-03-05 22:56:00",0.4,"2021-03-05 22:14:30",0.048,0
"2021-03-06 00:00:00",5750,62.27,"2021-03-06 00:00:00",12.8,0.638,"2021-03-05 23:19:30",0,"2021-03-05 23:00:30",961,22.71,22.86,"2021-03-05 23:59:00",22.61,"2021-03-05 23:01:00",81.3,82.3,"2021-03-05 23:00:30",79.95,"2021-03-05 23:15:30",25.38,25.53,"2021-03-05 23:04:30",25.3,"2021-03-05 23:47:00",26.47,26.57,"2021-03-05 23:08:30",26.42,"2021-03-05 23:55:30",26.33,26.38,"2021-03-05 23:14:30",26.3,"2021-03-05 23:51:30",26.58,26.7,"2021-03-05 23:19:00",26.47,"2021-03-05 23:44:30",26.37,26.47,"2021-03-05 23:07:30",26.3,"2021-03-05 23:47:30",26.61,26.7,"2021-03-05 23:05:00",26.58,"2021-03-05 23:03:00",16,16.01,"2021-03-05 23:03:00",15.98,"2021-03-05 23:02:30",7.151,7.159,"2021-03-05 23:01:00",7.142,"2021-03-05 23:52:00",1.601,1.604,"2021-03-05 23:00:30",1.597,"2021-03-05 23:59:30",14.35,14.37,"2021-03-05 23:36:00",14.34,"2021-03-05 23:05:00",10.93,10.94,"2021-03-05 23:29:00",10.91,"2021-03-05 23:07:00",25.56,25.58,"2021-03-05 23:35:00",25.54,"2021-03-05 23:05:30",0.6639981,0,0.443,37.98,35.56,112,1.6,"2021-03-05 23:48:00",0,"2021-03-05 23:01:00",2.094,40.41,13.08,38,3,"2021-03-05 23:55:00",1.3,"2021-03-05 23:17:00",0.047,0
"2021-03-06 01:00:00",5751,62.02,"2021-03-06 00:21:30",12.78,0.739,"2021-03-06 00:07:30",0,"2021-03-06 00:00:30",961,22.54,22.93,"2021-03-06 00:06:00",21.96,"2021-03-06 00:59:30",83,87,"2021-03-06 00:59:00",80.1,"2021-03-06 00:16:00",25.32,25.34,"2021-03-06 00:00:30",25.16,"2021-03-06 01:00:00",26.35,26.47,"2021-03-06 00:01:00",26.24,"2021-03-06 00:42:00",26.26,26.35,"2021-03-06 00:00:30",26.11,"2021-03-06 00:56:30",26.54,26.64,"2021-03-06 00:16:30",26.45,"2021-03-06 00:19:30",26.38,26.49,"2021-03-06 00:04:30",26.28,"2021-03-06 00:13:30",26.63,26.74,"2021-03-06 00:19:00",26.58,"2021-03-06 00:03:00",15.98,16,"2021-03-06 00:05:00",15.96,"2021-03-06 00:46:00",7.146,7.156,"2021-03-06 00:26:00",7.136,"2021-03-06 00:33:00",1.599,1.603,"2021-03-06 00:41:00",1.595,"2021-03-06 00:54:00",14.36,14.37,"2021-03-06 00:03:00",14.35,"2021-03-06 00:02:30",10.93,10.94,"2021-03-06 00:27:00",10.92,"2021-03-06 00:07:00",25.57,25.58,"2021-03-06 00:47:00",25.55,"2021-03-06 00:07:30",0.6763834,0,0.128,112.9,50.01,240,0.7,"2021-03-06 00:02:00",0,"2021-03-06 00:02:30",0.651,36.61,66.86,187,2.2,"2021-03-06 00:00:30",0,"2021-03-06 00:18:30",0.047,0
"2021-03-06 02:00:00",5752,62.01,"2021-03-06 01:38:00",12.77,0.778,"2021-03-06 01:04:30",0,"2021-03-06 01:00:30",961,21.66,22.02,"2021-03-06 01:02:00",21.17,"2021-03-06 01:50:00",89.2,92.2,"2021-03-06 01:49:30",86.2,"2021-03-06 01:01:00",25.11,25.16,"2021-03-06 01:00:30",24.97,"2021-03-06 01:48:30",26.24,26.29,"2021-03-06 01:06:30",26.08,"2021-03-06 01:57:00",26.13,26.22,"2021-03-06 01:03:30",26.11,"2021-03-06 01:07:00",26.51,26.61,"2021-03-06 01:05:30",26.45,"2021-03-06 01:01:00",26.37,26.45,"2021-03-06 01:14:30",26.3,"2021-03-06 01:10:00",26.63,26.73,"2021-03-06 01:15:00",26.58,"2021-03-06 01:09:30",15.96,15.98,"2021-03-06 01:01:00",15.95,"2021-03-06 01:32:30",7.141,7.148,"2021-03-06 01:00:30",7.131,"2021-03-06 01:59:30",1.599,1.602,"2021-03-06 01:28:00",1.597,"2021-03-06 01:05:00",14.36,14.36,"2021-03-06 01:02:00",14.35,"2021-03-06 01:25:00",10.93,10.94,"2021-03-06 01:47:30",10.92,"2021-03-06 01:00:30",25.57,25.59,"2021-03-06 01:35:00",25.56,"2021-03-06 01:04:30",0.6688482,0,0.438,203.8,33.83,225,1.5,"2021-03-06 01:51:00",0,"2021-03-06 01:00:30",1.737,198.9,37.5,143,5.4,"2021-03-06 01:48:30",0,"2021-03-06 01:00:30",0.045,0
"2021-03-06 03:00:00",5753,61.52,"2021-03-06 02:54:30",12.76,0.792,"2021-03-06 02:51:00",0,"2021-03-06 02:00:30",961,21.72,21.89,"2021-03-06 02:21:00",21.57,"2021-03-06 02:59:30",87.4,89.1,"2021-03-06 02:04:30",86,"2021-03-06 02:47:30",24.98,25.11,"2021-03-06 02:01:00",24.9,"2021-03-06 02:50:00",26.08,26.24,"2021-03-06 02:08:00",26.02,"2021-03-06 02:24:30",26.11,26.16,"2021-03-06 02:26:30",26.06,"2021-03-06 02:59:30",26.52,26.61,"2021-03-06 02:24:30",26.47,"2021-03-06 02:01:30",26.37,26.45,"2021-03-06 02:01:00",26.3,"2021-03-06 02:34:00",26.64,26.73,"2021-03-06 02:08:30",26.58,"2021-03-06 02:01:30",15.96,15.98,"2021-03-06 02:01:30",15.95,"2021-03-06 02:28:30",7.14,7.145,"2021-03-06 02:05:30",7.133,"2021-03-06 02:07:00",1.595,1.597,"2021-03-06 02:00:30",1.591,"2021-03-06 02:51:30",14.35,14.36,"2021-03-06 02:03:00",14.34,"2021-03-06 02:26:30",10.94,10.94,"2021-03-06 02:03:30",10.93,"2021-03-06 02:11:30",25.57,25.59,"2021-03-06 02:12:30",25.55,"2021-03-06 02:44:30",0.6871366,0,0.177,158.1,45.04,184,0.8,"2021-03-06 02:01:00",0,"2021-03-06 02:01:30",1.686,138.4,15.07,156,3.2,"2021-03-06 02:02:30",0.8,"2021-03-06 02:38:00",0.047,0
"2021-03-06 04:00:00",5754,61.58,"2021-03-06 03:01:00",12.74,0.794,"2021-03-06 04:00:00",0,"2021-03-06 03:00:30",961,21.3,21.62,"2021-03-06 03:02:00",21.11,"2021-03-06 03:53:00",89.4,92.5,"2021-03-06 04:00:00",87.2,"2021-03-06 03:00:30",24.87,24.92,"2021-03-06 03:00:30",24.71,"2021-03-06 03:55:00",26.04,26.06,"2021-03-06 03:00:30",25.93,"2021-03-06 03:47:30",26.01,26.16,"2021-03-06 03:05:30",25.9,"2021-03-06 03:40:00",26.5,26.59,"2021-03-06 03:03:00",26.42,"2021-03-06 03:42:00",26.36,26.43,"2021-03-06 03:36:30",26.28,"2021-03-06 03:20:00",26.64,26.71,"2021-03-06 03:24:00",26.58,"2021-03-06 03:09:30",15.93,15.95,"2021-03-06 03:00:30",15.92,"2021-03-06 03:33:30",7.132,7.136,"2021-03-06 03:00:30",7.122,"2021-03-06 03:58:30",1.594,1.597,"2021-03-06 03:11:00",1.591,"2021-03-06 03:02:00",14.35,14.36,"2021-03-06 03:08:30",14.34,"2021-03-06 03:07:00",10.94,10.95,"2021-03-06 03:14:00",10.93,"2021-03-06 03:07:00",25.57,25.58,"2021-03-06 03:02:00",25.56,"2021-03-06 03:41:00",0.6931558,0,0.127,58.36,46.18,15,0.7,"2021-03-06 03:28:00",0,"2021-03-06 03:01:30",0.856,99.2,54.88,19,1.7,"2021-03-06 03:09:30",0,"2021-03-06 03:38:00",0.047,0
"2021-03-06 05:00:00",5755,61.45,"2021-03-06 05:00:00",12.72,0.773,"2021-03-06 04:19:00",0,"2021-03-06 04:00:30",962,21.28,21.68,"2021-03-06 04:51:00",21.04,"2021-03-06 04:23:00",90.6,93,"2021-03-06 04:05:00",87.7,"2021-03-06 04:46:00",24.7,24.73,"2021-03-06 04:03:00",24.57,"2021-03-06 04:56:00",25.88,26.01,"2021-03-06 04:01:00",25.83,"2021-03-06 04:56:30",25.91,26.01,"2021-03-06 04:05:00",25.9,"2021-03-06 04:00:30",26.44,26.55,"2021-03-06 04:01:00",26.29,"2021-03-06 04:57:00",26.36,26.42,"2021-03-06 04:26:30",26.26,"2021-03-06 04:19:30",26.63,26.75,"2021-03-06 04:08:30",26.58,"2021-03-06 04:03:00",15.92,15.94,"2021-03-06 04:00:30",15.91,"2021-03-06 04:46:00",7.132,7.139,"2021-03-06 04:09:00",7.122,"2021-03-06 04:26:30",1.592,1.594,"2021-03-06 04:00:30",1.589,"2021-03-06 04:59:00",14.35,14.36,"2021-03-06 04:24:30",14.34,"2021-03-06 04:38:30",10.94,10.95,"2021-03-06 04:11:00",10.92,"2021-03-06 04:59:00",25.57,25.59,"2021-03-06 04:48:30",25.56,"2021-03-06 04:20:30",0.690291,0,0.221,36.34,35.27,52,1.1,"2021-03-06 04:40:00",0,"2021-03-06 04:01:00",0.958,30.43,29.86,45,2.1,"2021-03-06 04:45:30",0,"2021-03-06 04:57:30",0.047,0
"2021-03-06 06:00:00",5756,61.36,"2021-03-06 06:00:00",12.69,0.805,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",962,21.15,21.5,"2021-03-06 05:02:00",20.98,"2021-03-06 05:54:00",91.9,93.3,"2021-03-06 05:49:30",88.8,"2021-03-06 05:03:30",24.57,24.71,"2021-03-06 05:03:30",24.49,"2021-03-06 05:27:00",25.79,25.85,"2021-03-06 05:00:30",25.65,"2021-03-06 05:50:00",25.87,25.96,"2021-03-06 05:18:30",25.72,"2021-03-06 05:55:30",26.33,26.46,"2021-03-06 05:06:00",26.24,"2021-03-06 05:33:30",26.36,26.42,"2021-03-06 05:02:00",26.28,"2021-03-06 05:08:30",26.64,26.73,"2021-03-06 05:01:00",26.58,"2021-03-06 05:08:30",15.91,15.93,"2021-03-06 05:07:00",15.9,"2021-03-06 05:24:30",7.126,7.133,"2021-03-06 05:15:30",7.119,"2021-03-06 05:23:00",1.59,1.592,"2021-03-06 05:33:00",1.587,"2021-03-06 05:09:30",14.35,14.36,"2021-03-06 05:05:00",14.34,"2021-03-06 05:10:30",10.93,10.94,"2021-03-06 05:07:00",10.92,"2021-03-06 05:58:00",25.57,25.59,"2021-03-06 05:18:00",25.55,"2021-03-06 05:24:30",0.746929,0,0.128,227.6,48.83,121,0.7,"2021-03-06 05:23:30",0,"2021-03-06 05:00:30",0.512,265.6,47.86,106,1.3,"2021-03-06 05:28:30",0,"2021-03-06 05:01:00",0.053,0
"2021-03-06 07:00:00",5757,54.54,"2021-03-06 07:00:00",12.71,12.78,"2021-03-06 06:01:30",0.015,"2021-03-06 06:02:00",963,21.68,23.66,"2021-03-06 07:00:00",21.04,"2021-03-06 06:04:30",91.4,93.6,"2021-03-06 06:06:00",83.5,"2021-03-06 07:00:00",24.5,24.52,"2021-03-06 06:02:30",24.49,"2021-03-06 06:00:30",25.65,25.72,"2021-03-06 06:06:30",25.62,"2021-03-06 06:12:00",25.73,25.85,"2021-03-06 06:00:30",25.69,"2021-03-06 06:05:30",26.31,26.41,"2021-03-06 06:04:00",26.24,"2021-03-06 06:45:00",26.36,26.42,"2021-03-06 06:09:30",26.26,"2021-03-06 06:31:30",26.63,26.74,"2021-03-06 06:38:30",26.58,"2021-03-06 06:07:30",15.9,15.91,"2021-03-06 06:05:30",15.89,"2021-03-06 06:26:30",7.126,7.131,"2021-03-06 06:00:30",7.122,"2021-03-06 06:03:30",1.59,1.592,"2021-03-06 06:00:30",1.585,"2021-03-06 06:54:30",14.34,14.36,"2021-03-06 06:05:00",14.33,"2021-03-06 06:51:30",10.93,10.94,"2021-03-06 06:06:30",10.92,"2021-03-06 06:08:00",25.57,25.58,"2021-03-06 06:18:30",25.55,"2021-03-06 06:34:00",2.325318,0,0.098,57.28,35.39,98,0.7,"2021-03-06 06:55:30",0,"2021-03-06 06:00:30",0.625,85.4,48.82,85,1.3,"2021-03-06 06:20:00",0,"2021-03-06 06:29:00",0.41,0.161
"2021-03-06 08:00:00",5758,37.58,"2021-03-06 08:00:00",13.13,16.75,"2021-03-06 07:05:30",0.179,"2021-03-06 07:49:30",963,26.09,27.52,"2021-03-06 07:59:00",23.79,"2021-03-06 07:00:30",76.03,82.9,"2021-03-06 07:01:00",71.19,"2021-03-06 07:58:00",24.6,24.73,"2021-03-06 07:54:30",24.47,"2021-03-06 07:05:00",25.63,25.65,"2021-03-06 07:00:30",25.57,"2021-03-06 07:40:30",25.71,25.79,"2021-03-06 07:12:30",25.66,"2021-03-06 07:55:30",26.29,26.4,"2021-03-06 07:13:30",26.16,"2021-03-06 07:53:00",26.37,26.42,"2021-03-06 07:00:30",26.27,"2021-03-06 07:53:30",26.62,26.71,"2021-03-06 07:35:30",26.58,"2021-03-06 07:01:00",15.9,15.92,"2021-03-06 07:24:00",15.88,"2021-03-06 07:59:00",7.119,7.125,"2021-03-06 07:00:30",7.111,"2021-03-06 07:54:00",1.586,1.589,"2021-03-06 07:00:30",1.582,"2021-03-06 07:55:00",14.34,14.35,"2021-03-06 07:02:30",14.32,"2021-03-06 07:52:00",10.92,10.93,"2021-03-06 07:01:30",10.91,"2021-03-06 07:41:00",25.56,25.57,"2021-03-06 07:04:00",25.54,"2021-03-06 07:35:30",9.316012,0,0.693,149.9,79.84,258,2.3,"2021-03-06 07:48:00",0,"2021-03-06 07:01:00",2.677,125.4,23.99,130,6.4,"2021-03-06 07:51:30",0.3,"2021-03-06 07:05:30",1.872,0.979
"2021-03-06 09:00:00",5759,35.58,"2021-03-06 08:59:30",13.44,19.68,"2021-03-06 08:01:30",0.099,"2021-03-06 08:52:30",964,28.21,29.22,"2021-03-06 08:55:00",27.44,"2021-03-06 08:05:00",68.78,72.02,"2021-03-06 08:06:00",65.43,"2021-03-06 08:57:30",24.97,25.16,"2021-03-06 08:55:30",24.71,"2021-03-06 08:00:30",25.63,25.67,"2021-03-06 08:43:00",25.54,"2021-03-06 08:12:30",25.69,25.77,"2021-03-06 08:58:00",25.59,"2021-03-06 08:50:00",26.17,26.32,"2021-03-06 08:04:00",26.06,"2021-03-06 08:58:30",26.34,26.42,"2021-03-06 08:00:30",26.2,"2021-03-06 08:59:30",26.62,26.68,"2021-03-06 08:02:30",26.58,"2021-03-06 08:04:30",15.81,15.89,"2021-03-06 08:00:30",15.71,"2021-03-06 08:59:30",7.093,7.114,"2021-03-06 08:00:30",7.069,"2021-03-06 08:55:30",1.58,1.586,"2021-03-06 08:03:30",1.574,"2021-03-06 08:59:00",14.3,14.34,"2021-03-06 08:00:30",14.25,"2021-03-06 09:00:00",10.9,10.92,"2021-03-06 08:01:00",10.87,"2021-03-06 08:54:30",25.51,25.55,"2021-03-06 08:01:00",25.47,"2021-03-06 08:55:00",15.38938,0,1.083,68.11,49.55,76,3,"2021-03-06 08:56:00",0,"2021-03-06 08:13:30",3.811,100.7,17,100,6.3,"2021-03-06 08:17:00",0,"2021-03-06 08:53:00",3.17,1.877
"2021-03-06 10:00:00",5760,35.38,"2021-03-06 09:08:30",13.42,17.85,"2021-03-06 09:07:00",0.141,"2021-03-06 09:47:30",963,29.67,30.32,"2021-03-06 09:58:00",29.08,"2021-03-06 09:00:30",64.47,66.7,"2021-03-06 09:15:00",62.35,"2021-03-06 09:52:30",25.46,25.77,"2021-03-06 09:53:30",25.13,"2021-03-06 09:01:00",25.67,25.83,"2021-03-06 09:59:00",25.62,"2021-03-06 09:05:30",25.67,25.77,"2021-03-06 09:23:30",25.55,"2021-03-06 09:43:30",26.12,26.22,"2021-03-06 09:21:30",26.04,"2021-03-06 09:29:30",26.27,26.38,"2021-03-06 09:03:30",26.12,"2021-03-06 10:00:00",26.63,26.72,"2021-03-06 09:06:30",26.58,"2021-03-06 09:04:30",15.57,15.71,"2021-03-06 09:00:30",15.41,"2021-03-06 10:00:00",7.035,7.069,"2021-03-06 09:00:30",6.984,"2021-03-06 09:59:00",1.571,1.578,"2021-03-06 09:04:30",1.565,"2021-03-06 09:48:30",14.19,14.26,"2021-03-06 09:01:30",14.12,"2021-03-06 10:00:00",10.85,10.88,"2021-03-06 09:03:30",10.81,"2021-03-06 09:59:00",25.41,25.48,"2021-03-06 09:01:30",25.34,"2021-03-06 09:59:00",18.97645,0,1.224,70.25,46.4,67,3,"2021-03-06 09:11:00",0,"2021-03-06 09:26:30",3.735,82.8,21.13,87,6.2,"2021-03-06 09:40:00",1.3,"2021-03-06 09:35:30",3.977,2.66
"2021-03-06 11:00:00",5761,37.32,"2021-03-06 10:21:00",13.19,17.77,"2021-03-06 10:27:00",0.002,"2021-03-06 10:15:00",963,31.13,32.47,"2021-03-06 11:00:00",29.92,"2021-03-06 10:04:00",59.96,64.49,"2021-03-06 10:06:00",55.17,"2021-03-06 10:50:00",26.11,26.54,"2021-03-06 10:59:00",25.71,"2021-03-06 10:07:00",25.87,26.06,"2021-03-06 10:58:30",25.72,"2021-03-06 10:01:30",25.69,25.75,"2021-03-06 10:17:00",25.58,"2021-03-06 10:06:00",26.11,26.18,"2021-03-06 10:08:00",26.04,"2021-03-06 10:04:00",26.21,26.32,"2021-03-06 10:10:00",26.1,"2021-03-06 10:01:00",26.64,26.74,"2021-03-06 10:23:30",26.58,"2021-03-06 10:12:00",15.21,15.41,"2021-03-06 10:00:30",14.98,"2021-03-06 10:59:30",6.933,6.99,"2021-03-06 10:03:00",6.862,"2021-03-06 10:59:30",1.558,1.567,"2021-03-06 10:02:30",1.548,"2021-03-06 10:59:30",14.03,14.12,"2021-03-06 10:00:30",13.93,"2021-03-06 10:58:00",10.77,10.82,"2021-03-06 10:02:30",10.72,"2021-03-06 10:57:30",25.27,25.35,"2021-03-06 10:01:30",25.18,"2021-03-06 11:00:00",24.50074,0,1.184,53.95,51.97,17,2.6,"2021-03-06 10:35:00",0,"2021-03-06 10:08:30",3.508,64.74,20.01,34,6.2,"2021-03-06 10:24:00",0.9,"2021-03-06 10:07:00",5.244,3.245
"2021-03-06 12:00:00",5762,37.67,"2021-03-06 11:04:30",13.39,17.42,"2021-03-06 11:20:00",0.126,"2021-03-06 11:59:00",962,32.56,33.24,"2021-03-06 11:47:00",31.99,"2021-03-06 11:58:30",55.04,59.04,"2021-03-06 11:17:00",51.31,"2021-03-06 11:47:30",26.88,27.26,"2021-03-06 11:55:00",26.43,"2021-03-06 11:01:00",26.12,26.26,"2021-03-06 11:45:30",25.98,"2021-03-06 11:02:00",25.71,25.86,"2021-03-06 11:57:30",25.66,"2021-03-06 11:04:00",26.11,26.18,"2021-03-06 11:01:00",26.04,"2021-03-06 11:20:00",26.18,26.24,"2021-03-06 11:03:00",26.09,"2021-03-06 11:12:30",26.64,26.72,"2021-03-06 11:22:00",26.58,"2021-03-06 11:19:00",14.73,14.98,"2021-03-06 11:00:30",14.47,"2021-03-06 12:00:00",6.792,6.862,"2021-03-06 11:00:30",6.719,"2021-03-06 12:00:00",1.542,1.55,"2021-03-06 11:00:30",1.534,"2021-03-06 11:55:30",13.83,13.93,"2021-03-06 11:01:00",13.72,"2021-03-06 11:59:30",10.67,10.73,"2021-03-06 11:01:30",10.62,"2021-03-06 11:57:30",25.1,25.19,"2021-03-06 11:03:00",25.02,"2021-03-06 11:57:30",23.05937,0,0.904,89.6,75.71,165,2.8,"2021-03-06 11:37:00",0,"2021-03-06 11:09:30",2.591,106.8,39.03,172,5.5,"2021-03-06 11:56:30",0,"2021-03-06 11:28:30",5.058,3.583
"2021-03-06 13:00:00",5763,41.18,"2021-03-06 12:00:30",13.39,17.02,"2021-03-06 12:25:30",0.129,"2021-03-06 12:04:30",961,33.27,34.04,"2021-03-06 12:45:30",32.02,"2021-03-06 12:01:00",51.1,57.09,"2021-03-06 12:02:00",47.06,"2021-03-06 12:50:30",27.45,27.68,"2021-03-06 12:46:30",27.17,"2021-03-06 12:02:30",26.42,26.68,"2021-03-06 13:00:00",26.26,"2021-03-06 12:00:30",25.84,25.96,"2021-03-06 12:54:00",25.69,"2021-03-06 12:00:30",26.11,26.2,"2021-03-06 12:45:00",26.04,"2021-03-06 12:08:30",26.18,26.25,"2021-03-06 12:17:30",26.09,"2021-03-06 12:27:30",26.64,26.72,"2021-03-06 12:16:30",26.58,"2021-03-06 12:00:30",14.22,14.48,"2021-03-06 12:00:30",13.96,"2021-03-06 13:00:00",6.646,6.722,"2021-03-06 12:00:30",6.57,"2021-03-06 12:59:30",1.525,1.536,"2021-03-06 12:00:30",1.515,"2021-03-06 12:54:30",13.62,13.73,"2021-03-06 12:00:30",13.51,"2021-03-06 12:57:00",10.57,10.62,"2021-03-06 12:04:00",10.52,"2021-03-06 12:57:00",24.95,25.04,"2021-03-06 12:00:30",24.87,"2021-03-06 12:59:00",25.06371,0,0.879,98.3,76.24,111,2.4,"2021-03-06 12:36:30",0,"2021-03-06 12:18:30",2.213,95.4,54.58,99,4.7,"2021-03-06 12:43:00",0,"2021-03-06 12:30:30",5.545,3.649
"2021-03-06 14:00:00",5764,40.81,"2021-03-06 14:00:00",13.36,18.68,"2021-03-06 13:29:30",0.053,"2021-03-06 13:38:00",960,34.73,35.8,"2021-03-06 13:56:30",33.45,"2021-03-06 13:03:00",46.14,52.01,"2021-03-06 13:00:30",41.18,"2021-03-06 13:59:00",27.75,27.87,"2021-03-06 13:38:00",27.58,"2021-03-06 13:00:30",26.73,26.88,"2021-03-06 13:46:00",26.49,"2021-03-06 13:02:30",25.98,26.14,"2021-03-06 13:58:00",25.9,"2021-03-06 13:00:30",26.18,26.34,"2021-03-06 13:57:00",26.06,"2021-03-06 13:04:00",26.17,26.24,"2021-03-06 13:08:00",26.11,"2021-03-06 13:18:00",26.63,26.72,"2021-03-06 13:46:30",26.56,"2021-03-06 13:57:00",13.71,13.97,"2021-03-06 13:00:30",13.49,"2021-03-06 14:00:00",6.489,6.57,"2021-03-06 13:01:00",6.412,"2021-03-06 14:00:00",1.509,1.517,"2021-03-06 13:02:00",1.498,"2021-03-06 14:00:00",13.4,13.51,"2021-03-06 13:00:30",13.3,"2021-03-06 13:58:30",10.47,10.52,"2021-03-06 13:03:30",10.43,"2021-03-06 13:58:30",24.8,24.87,"2021-03-06 13:00:30",24.73,"2021-03-06 13:57:30",24.18367,0,0.877,40.43,62.12,125,2.8,"2021-03-06 13:41:00",0,"2021-03-06 13:08:00",2.188,62.75,44.76,70,5.6,"2021-03-06 13:07:30",0.3,"2021-03-06 13:15:30",5.431,3.426
"2021-03-06 15:00:00",5765,40.18,"2021-03-06 15:00:00",13.34,18.61,"2021-03-06 14:29:30",0.079,"2021-03-06 14:42:00",959,35.84,36.53,"2021-03-06 14:32:00",35.22,"2021-03-06 14:16:30",42,47.11,"2021-03-06 14:06:00",39.1,"2021-03-06 14:40:30",27.8,27.89,"2021-03-06 14:58:00",27.73,"2021-03-06 14:14:30",26.93,27.09,"2021-03-06 14:50:00",26.84,"2021-03-06 14:12:30",26.12,26.22,"2021-03-06 14:59:30",26.09,"2021-03-06 14:00:30",26.29,26.36,"2021-03-06 14:25:00",26.21,"2021-03-06 14:12:00",26.16,26.23,"2021-03-06 14:56:00",26.07,"2021-03-06 14:01:00",26.62,26.72,"2021-03-06 14:36:30",26.58,"2021-03-06 14:10:30",13.29,13.48,"2021-03-06 14:00:30",13.12,"2021-03-06 14:58:30",6.354,6.417,"2021-03-06 14:00:30",6.293,"2021-03-06 14:57:00",1.495,1.501,"2021-03-06 14:01:30",1.489,"2021-03-06 14:59:30",13.21,13.3,"2021-03-06 14:01:30",13.13,"2021-03-06 14:59:30",10.4,10.44,"2021-03-06 14:01:30",10.36,"2021-03-06 14:58:30",24.69,24.74,"2021-03-06 14:01:00",24.64,"2021-03-06 14:58:00",19.92034,0,0.767,62.56,63.64,32,2.5,"2021-03-06 14:17:30",0,"2021-03-06 14:03:30",2.014,85.7,41.09,23,5.7,"2021-03-06 14:17:30",0,"2021-03-06 14:09:00",4.527,2.939
"2021-03-06 16:00:00",5766,39.99,"2021-03-06 15:08:00",13.3,19.14,"2021-03-06 15:16:30",0.054,"2021-03-06 15:17:30",959,35.82,36.39,"2021-03-06 15:35:00",35.34,"2021-03-06 15:49:30",41.59,44.19,"2021-03-06 15:03:00",38.86,"2021-03-06 15:30:00",27.75,27.89,"2021-03-06 15:20:30",27.56,"2021-03-06 15:52:00",27.08,27.22,"2021-03-06 15:58:00",27.02,"2021-03-06 15:04:30",26.3,26.39,"2021-03-06 15:42:00",26.14,"2021-03-06 15:04:00",26.33,26.5,"2021-03-06 15:50:30",26.24,"2021-03-06 15:00:30",26.2,26.3,"2021-03-06 15:47:00",26.09,"2021-03-06 15:07:30",26.62,26.72,"2021-03-06 15:09:00",26.58,"2021-03-06 15:14:30",13,13.12,"2021-03-06 15:00:30",12.92,"2021-03-06 15:56:30",6.25,6.291,"2021-03-06 15:00:30",6.212,"2021-03-06 15:58:30",1.483,1.491,"2021-03-06 15:00:30",1.479,"2021-03-06 15:42:00",13.06,13.13,"2021-03-06 15:00:30",13,"2021-03-06 16:00:00",10.34,10.36,"2021-03-06 15:02:30",10.31,"2021-03-06 15:55:30",24.62,24.65,"2021-03-06 15:00:30",24.6,"2021-03-06 15:48:00",14.38122,0,0.806,60.32,61.07,56,2.6,"2021-03-06 15:10:30",0,"2021-03-06 15:01:00",2.203,75.02,29,75,4.4,"2021-03-06 15:43:30",0,"2021-03-06 15:33:00",3.258,2.223
"2021-03-06 17:00:00",5767,41.15,"2021-03-06 16:01:00",13.3,18.79,"2021-03-06 17:00:00",0.11,"2021-03-06 16:09:00",958,35.36,36,"2021-03-06 16:15:30",34.69,"2021-03-06 16:56:00",42.5,45.09,"2021-03-06 16:41:30",40.75,"2021-03-06 16:26:00",27.57,27.68,"2021-03-06 16:03:00",27.39,"2021-03-06 16:52:30",27.2,27.29,"2021-03-06 16:30:30",27.07,"2021-03-06 16:06:30",26.41,26.54,"2021-03-06 16:48:30",26.33,"2021-03-06 16:01:30",26.48,26.57,"2021-03-06 16:49:00",26.36,"2021-03-06 16:01:30",26.27,26.38,"2021-03-06 16:54:00",26.17,"2021-03-06 16:06:00",26.62,26.72,"2021-03-06 16:30:30",26.57,"2021-03-06 16:57:30",12.88,12.93,"2021-03-06 16:01:00",12.85,"2021-03-06 16:55:00",6.193,6.215,"2021-03-06 16:00:30",6.176,"2021-03-06 17:00:00",1.477,1.481,"2021-03-06 16:01:30",1.472,"2021-03-06 16:53:00",12.96,13,"2021-03-06 16:00:30",12.93,"2021-03-06 16:55:30",10.31,10.32,"2021-03-06 16:04:00",10.29,"2021-03-06 16:46:00",24.6,24.61,"2021-03-06 16:24:30",24.59,"2021-03-06 16:14:30",8.198447,0,0.708,65.22,53.63,104,2.6,"2021-03-06 16:48:30",0,"2021-03-06 16:10:00",2.303,78.11,30.09,69,4.5,"2021-03-06 16:48:00",0.5,"2021-03-06 16:11:30",1.839,1.351
"2021-03-06 18:00:00",5768,43.87,"2021-03-06 17:00:30",13.02,13.11,"2021-03-06 17:52:00",0.001,"2021-03-06 17:33:00",959,33.29,34.75,"2021-03-06 17:02:00",31.49,"2021-03-06 17:59:30",47.72,53.24,"2021-03-06 18:00:00",43.47,"2021-03-06 17:01:00",27.4,27.49,"2021-03-06 17:03:30",27.18,"2021-03-06 17:59:00",27.27,27.29,"2021-03-06 17:01:00",27.17,"2021-03-06 17:22:30",26.54,26.6,"2021-03-06 17:00:30",26.46,"2021-03-06 17:03:30",26.49,26.59,"2021-03-06 17:39:00",26.45,"2021-03-06 17:03:30",26.35,26.4,"2021-03-06 17:16:00",26.25,"2021-03-06 17:17:30",26.62,26.7,"2021-03-06 17:08:00",26.55,"2021-03-06 17:41:00",12.86,12.89,"2021-03-06 17:06:00",12.82,"2021-03-06 17:43:30",6.175,6.181,"2021-03-06 17:00:30",6.171,"2021-03-06 17:32:00",1.471,1.475,"2021-03-06 17:01:30",1.47,"2021-03-06 17:08:00",12.92,12.94,"2021-03-06 17:02:30",12.91,"2021-03-06 17:38:00",10.3,10.32,"2021-03-06 17:42:30",10.29,"2021-03-06 17:01:00",24.62,24.64,"2021-03-06 17:59:30",24.6,"2021-03-06 17:09:00",2.324901,0,0.453,60.95,43.15,35,1.6,"2021-03-06 17:07:30",0,"2021-03-06 17:03:00",1.743,58.07,15.61,63,3.1,"2021-03-06 17:09:30",0.7,"2021-03-06 17:40:30",0.48,0.449
"2021-03-06 19:00:00",5769,51.17,"2021-03-06 18:00:30",12.85,0.457,"2021-03-06 18:44:30",0,"2021-03-06 18:04:30",959,29.97,31.5,"2021-03-06 18:00:30",28.75,"2021-03-06 18:59:30",59.66,65.5,"2021-03-06 18:37:30",53.34,"2021-03-06 18:00:30",27.05,27.27,"2021-03-06 18:00:30",26.77,"2021-03-06 18:56:00",27.27,27.29,"2021-03-06 18:02:00",27.14,"2021-03-06 19:00:00",26.54,26.59,"2021-03-06 18:59:30",26.52,"2021-03-06 18:13:00",26.54,26.68,"2021-03-06 18:46:30",26.45,"2021-03-06 18:01:00",26.37,26.42,"2021-03-06 18:05:30",26.3,"2021-03-06 18:15:00",26.63,26.7,"2021-03-06 18:09:00",26.58,"2021-03-06 18:03:00",12.84,12.87,"2021-03-06 18:01:30",12.83,"2021-03-06 18:16:00",6.174,6.181,"2021-03-06 18:56:00",6.168,"2021-03-06 18:38:00",1.471,1.472,"2021-03-06 18:03:00",1.469,"2021-03-06 18:37:00",12.91,12.92,"2021-03-06 18:04:30",12.9,"2021-03-06 18:34:30",10.32,10.34,"2021-03-06 18:58:00",10.31,"2021-03-06 18:06:00",24.64,24.67,"2021-03-06 18:59:00",24.61,"2021-03-06 18:03:30",0.7046677,0,0.317,38.97,27.26,51,1.1,"2021-03-06 18:53:30",0,"2021-03-06 18:00:30",1.542,42.31,15.55,31,2.2,"2021-03-06 18:07:00",0.8,"2021-03-06 18:24:30",0.062,0.009
"2021-03-06 20:00:00",5770,57.84,"2021-03-06 19:00:30",12.86,0.465,"2021-03-06 19:00:30",0,"2021-03-06 19:00:30",960,28.03,28.81,"2021-03-06 19:02:00",27.57,"2021-03-06 19:53:30",65.55,67.06,"2021-03-06 19:22:00",63.03,"2021-03-06 19:00:30",26.69,26.83,"2021-03-06 19:01:30",26.56,"2021-03-06 19:36:30",27.12,27.29,"2021-03-06 19:05:00",27.05,"2021-03-06 19:22:00",26.55,26.62,"2021-03-06 19:32:30",26.54,"2021-03-06 19:00:30",26.65,26.79,"2021-03-06 19:32:30",26.52,"2021-03-06 19:02:30",26.38,26.42,"2021-03-06 19:00:30",26.28,"2021-03-06 19:21:30",26.62,26.7,"2021-03-06 19:03:30",26.58,"2021-03-06 19:01:30",12.83,12.84,"2021-03-06 19:16:00",12.81,"2021-03-06 19:15:30",6.175,6.184,"2021-03-06 19:31:30",6.168,"2021-03-06 19:03:30",1.47,1.472,"2021-03-06 19:01:30",1.467,"2021-03-06 19:59:30",12.91,12.92,"2021-03-06 19:05:30",12.9,"2021-03-06 19:32:00",10.35,10.37,"2021-03-06 19:53:30",10.33,"2021-03-06 19:00:30",24.67,24.69,"2021-03-06 19:56:30",24.64,"2021-03-06 19:03:00",0.6854446,0,0.321,56.06,33.36,102,1.2,"2021-03-06 19:19:00",0,"2021-03-06 19:01:00",1.585,43.31,11.05,51,2.6,"2021-03-06 19:11:00",0.8,"2021-03-06 19:49:30",0.057,0
"2021-03-06 21:00:00",5771,59.3,"2021-03-06 20:02:00",12.84,0.413,"2021-03-06 20:21:00",0,"2021-03-06 20:00:30",961,26.34,27.58,"2021-03-06 20:00:30",25.68,"2021-03-06 20:57:30",72.84,78.33,"2021-03-06 20:27:00",64.91,"2021-03-06 20:00:30",26.41,26.62,"2021-03-06 20:00:30",26.23,"2021-03-06 20:57:00",27.04,27.11,"2021-03-06 20:03:30",26.88,"2021-03-06 20:57:30",26.55,26.62,"2021-03-06 20:05:30",26.54,"2021-03-06 20:00:30",26.69,26.77,"2021-03-06 20:19:30",26.63,"2021-03-06 20:08:30",26.37,26.45,"2021-03-06 20:45:30",26.28,"2021-03-06 20:16:00",26.62,26.68,"2021-03-06 20:10:00",26.58,"2021-03-06 20:06:00",12.82,12.84,"2021-03-06 20:50:30",12.81,"2021-03-06 20:01:00",6.171,6.178,"2021-03-06 20:41:00",6.16,"2021-03-06 20:53:00",1.467,1.47,"2021-03-06 20:02:30",1.465,"2021-03-06 20:30:30",12.91,12.92,"2021-03-06 20:23:00",12.9,"2021-03-06 20:07:00",10.37,10.39,"2021-03-06 20:50:30",10.36,"2021-03-06 20:01:30",24.69,24.71,"2021-03-06 20:56:30",24.67,"2021-03-06 20:02:30",0.6479148,0,0.507,17.26,25.72,349,1.1,"2021-03-06 20:26:00",0,"2021-03-06 20:01:00",1.663,24.78,17.35,345,2.8,"2021-03-06 20:41:00",0,"2021-03-06 20:59:00",0.053,0
"2021-03-06 22:00:00",5772,60.19,"2021-03-06 21:00:30",12.77,0.582,"2021-03-06 21:09:00",0,"2021-03-06 21:00:30",961,25.15,25.67,"2021-03-06 21:02:00",24.96,"2021-03-06 21:35:00",73.43,74.75,"2021-03-06 21:59:30",72.2,"2021-03-06 21:16:30",26.17,26.35,"2021-03-06 21:03:00",25.98,"2021-03-06 21:54:00",26.88,27.04,"2021-03-06 21:05:00",26.8,"2021-03-06 21:41:00",26.54,26.57,"2021-03-06 21:08:30",26.54,"2021-03-06 21:01:00",26.7,26.79,"2021-03-06 21:54:30",26.65,"2021-03-06 21:01:00",26.4,26.54,"2021-03-06 21:57:30",26.3,"2021-03-06 21:03:00",26.62,26.68,"2021-03-06 21:05:00",26.58,"2021-03-06 21:05:30",12.83,12.86,"2021-03-06 21:51:30",12.82,"2021-03-06 21:04:00",6.169,6.178,"2021-03-06 21:06:30",6.163,"2021-03-06 21:47:30",1.465,1.467,"2021-03-06 21:00:30",1.462,"2021-03-06 21:58:30",12.91,12.92,"2021-03-06 21:01:30",12.9,"2021-03-06 21:07:30",10.39,10.41,"2021-03-06 21:59:30",10.37,"2021-03-06 21:05:00",24.71,24.73,"2021-03-06 21:43:30",24.69,"2021-03-06 21:01:30",0.6505744,0,0.23,4.837,28.93,13,0.8,"2021-03-06 21:46:00",0,"2021-03-06 21:01:00",0.844,0.459,21.67,30,1.7,"2021-03-06 21:57:00",0,"2021-03-06 21:23:30",0.048,0
"2021-03-06 23:00:00",5773,59.36,"2021-03-06 22:49:00",12.81,0.591,"2021-03-06 22:13:30",0,"2021-03-06 22:00:30",961,25,25.15,"2021-03-06 22:14:00",24.64,"2021-03-06 23:00:00",75.39,79.04,"2021-03-06 23:00:00",73.31,"2021-03-06 22:19:00",25.93,26.03,"2021-03-06 22:01:00",25.8,"2021-03-06 22:47:30",26.82,26.88,"2021-03-06 22:00:30",26.68,"2021-03-06 22:51:00",26.54,26.56,"2021-03-06 22:01:00",26.51,"2021-03-06 22:54:00",26.69,26.81,"2021-03-06 22:01:30",26.65,"2021-03-06 22:08:30",26.46,26.57,"2021-03-06 22:29:30",26.36,"2021-03-06 22:17:00",26.62,26.7,"2021-03-06 22:13:00",26.58,"2021-03-06 22:00:30",12.85,12.86,"2021-03-06 22:34:30",12.83,"2021-03-06 22:54:30",6.161,6.168,"2021-03-06 22:01:00",6.155,"2021-03-06 22:26:30",1.461,1.464,"2021-03-06 22:02:00",1.459,"2021-03-06 22:57:30",12.92,12.93,"2021-03-06 22:54:00",12.91,"2021-03-06 22:06:00",10.4,10.41,"2021-03-06 22:41:30",10.38,"2021-03-06 22:28:00",24.73,24.75,"2021-03-06 22:46:00",24.7,"2021-03-06 22:01:30",0.6470656,0,0.378,37.49,34.16,21,1.2,"2021-03-06 22:36:30",0,"2021-03-06 22:00:30",1.581,47.76,12.93,21,2.7,"2021-03-06 22:09:00",0.6,"2021-03-06 22:56:00",0.049,0
"2021-03-07 00:00:00",5774,59.02,"2021-03-07 00:00:00",12.79,0.594,"2021-03-06 23:02:00",0,"2021-03-06 23:00:30",962,24.36,24.64,"2021-03-06 23:00:30",24.18,"2021-03-06 23:41:00",81.1,82.7,"2021-03-06 23:39:30",78.53,"2021-03-06 23:00:30",25.78,25.9,"2021-03-06 23:02:30",25.75,"2021-03-06 23:30:30",26.68,26.76,"2021-03-06 23:03:00",26.64,"2021-03-06 23:51:00",26.51,26.54,"2021-03-06 23:00:30",26.38,"2021-03-06 23:55:00",26.69,26.77,"2021-03-06 23:29:00",26.65,"2021-03-06 23:53:30",26.51,26.59,"2021-03-06 23:33:30",26.39,"2021-03-06 23:03:00",26.65,26.79,"2021-03-06 23:55:30",26.58,"2021-03-06 23:02:30",12.85,12.88,"2021-03-06 23:29:00",12.82,"2021-03-06 23:54:00",6.16,6.165,"2021-03-06 23:00:30",6.155,"2021-03-06 23:51:00",1.458,1.461,"2021-03-06 23:00:30",1.456,"2021-03-06 23:10:00",12.92,12.93,"2021-03-06 23:05:00",12.91,"2021-03-06 23:30:00",10.41,10.42,"2021-03-06 23:32:00",10.4,"2021-03-06 23:05:00",24.74,24.76,"2021-03-06 23:42:00",24.72,"2021-03-06 23:04:00",0.6807712,0,0.331,34.61,34.05,185,1.4,"2021-03-06 23:41:00",0,"2021-03-06 23:06:00",1.496,43.73,14.37,123,3,"2021-03-06 23:41:00",0.3,"2021-03-06 23:59:30",0.051,0
"2021-03-07 01:00:00",5775,57.64,"2021-03-07 00:51:30",12.79,0.518,"2021-03-07 00:36:00",0,"2021-03-07 00:00:30",962,24.66,24.97,"2021-03-07 00:30:30",24.37,"2021-03-07 00:13:00",81.8,83.8,"2021-03-07 00:10:30",80.3,"2021-03-07 00:01:00",25.77,25.77,"2021-03-07 00:01:00",25.73,"2021-03-07 00:55:00",26.59,26.68,"2021-03-07 00:00:30",26.47,"2021-03-07 00:50:00",26.39,26.54,"2021-03-07 00:07:30",26.33,"2021-03-07 00:22:30",26.69,26.79,"2021-03-07 00:59:30",26.63,"2021-03-07 00:38:30",26.53,26.61,"2021-03-07 00:08:30",26.42,"2021-03-07 00:10:00",26.69,26.81,"2021-03-07 00:46:30",26.58,"2021-03-07 00:59:00",12.82,12.84,"2021-03-07 00:55:00",12.82,"2021-03-07 00:02:00",6.158,6.165,"2021-03-07 00:46:00",6.15,"2021-03-07 00:25:30",1.458,1.461,"2021-03-07 00:08:30",1.454,"2021-03-07 00:59:00",12.93,12.94,"2021-03-07 00:56:30",12.92,"2021-03-07 00:03:30",10.42,10.43,"2021-03-07 00:51:00",10.41,"2021-03-07 00:01:00",24.75,24.77,"2021-03-07 00:20:30",24.73,"2021-03-07 00:29:00",0.6910262,0,0.264,168.8,46.46,57,1.5,"2021-03-07 00:06:30",0,"2021-03-07 00:03:30",1.254,133,41.81,16,2.3,"2021-03-07 00:06:30",0,"2021-03-07 00:59:00",0.053,0
"2021-03-07 02:00:00",5776,57.67,"2021-03-07 01:01:00",12.77,0.691,"2021-03-07 02:00:00",0,"2021-03-07 01:00:30",962,24.5,24.7,"2021-03-07 01:02:00",24.24,"2021-03-07 01:40:30",83.4,85.4,"2021-03-07 01:38:00",81.9,"2021-03-07 01:00:30",25.76,25.77,"2021-03-07 01:00:30",25.72,"2021-03-07 01:51:00",26.48,26.57,"2021-03-07 01:10:00",26.45,"2021-03-07 01:11:30",26.33,26.38,"2021-03-07 01:04:30",26.33,"2021-03-07 01:01:00",26.68,26.77,"2021-03-07 01:12:00",26.6,"2021-03-07 01:13:30",26.54,26.63,"2021-03-07 01:39:30",26.45,"2021-03-07 01:13:00",26.73,26.85,"2021-03-07 01:42:00",26.6,"2021-03-07 01:27:30",12.82,12.84,"2021-03-07 01:50:30",12.81,"2021-03-07 01:32:00",6.168,6.178,"2021-03-07 01:23:00",6.155,"2021-03-07 01:04:30",1.455,1.458,"2021-03-07 01:00:30",1.453,"2021-03-07 01:39:30",12.93,12.94,"2021-03-07 01:53:00",12.92,"2021-03-07 01:03:30",10.43,10.44,"2021-03-07 01:55:30",10.42,"2021-03-07 01:02:30",24.75,24.77,"2021-03-07 01:45:30",24.72,"2021-03-07 01:43:00",0.6830887,0,0.179,153.9,46.81,316,0.8,"2021-03-07 01:45:30",0,"2021-03-07 01:01:00",1.111,130.7,37.04,120,2.5,"2021-03-07 01:43:30",0,"2021-03-07 01:04:00",0.051,0
"2021-03-07 03:00:00",5777,57.26,"2021-03-07 02:35:00",12.76,0.687,"2021-03-07 02:08:30",0,"2021-03-07 02:00:30",962,24.68,24.96,"2021-03-07 02:40:00",24.25,"2021-03-07 03:00:00",81.7,84.1,"2021-03-07 02:59:00",79.11,"2021-03-07 02:32:30",25.74,25.77,"2021-03-07 02:00:30",25.66,"2021-03-07 02:38:00",26.47,26.47,"2021-03-07 02:00:30",26.42,"2021-03-07 02:52:00",26.33,26.37,"2021-03-07 02:24:30",26.25,"2021-03-07 02:56:30",26.64,26.75,"2021-03-07 02:14:30",26.52,"2021-03-07 02:59:30",26.53,26.61,"2021-03-07 02:29:30",26.4,"2021-03-07 02:23:00",26.75,26.87,"2021-03-07 02:50:30",26.64,"2021-03-07 02:19:00",12.84,12.86,"2021-03-07 02:15:00",12.81,"2021-03-07 02:45:30",6.172,6.191,"2021-03-07 02:16:00",6.158,"2021-03-07 02:07:00",1.453,1.454,"2021-03-07 02:00:30",1.45,"2021-03-07 02:46:30",12.94,12.95,"2021-03-07 02:16:00",12.93,"2021-03-07 02:00:30",10.44,10.45,"2021-03-07 02:41:00",10.42,"2021-03-07 02:13:30",24.76,24.77,"2021-03-07 02:15:30",24.74,"2021-03-07 02:06:00",0.6815511,0,0.342,73.38,40.75,93,1.2,"2021-03-07 02:14:30",0,"2021-03-07 02:01:30",1.697,83.9,33.08,22,2.7,"2021-03-07 02:12:00",0.5,"2021-03-07 02:55:00",0.052,0
"2021-03-07 04:00:00",5778,57.83,"2021-03-07 03:01:00",12.74,0.747,"2021-03-07 03:01:00",0,"2021-03-07 03:00:30",962,23.77,24.25,"2021-03-07 03:00:30",23.13,"2021-03-07 04:00:00",85.5,88.4,"2021-03-07 04:00:00",83.1,"2021-03-07 03:02:30",25.59,25.77,"2021-03-07 03:04:30",25.53,"2021-03-07 03:57:30",26.45,26.47,"2021-03-07 03:01:00",26.37,"2021-03-07 03:45:30",26.25,26.35,"2021-03-07 03:02:00",26.11,"2021-03-07 04:00:00",26.56,26.68,"2021-03-07 03:00:30",26.47,"2021-03-07 03:31:30",26.51,26.63,"2021-03-07 03:06:30",26.39,"2021-03-07 03:26:00",26.76,26.86,"2021-03-07 03:45:00",26.67,"2021-03-07 03:29:00",12.82,12.84,"2021-03-07 03:21:00",12.8,"2021-03-07 03:08:30",6.182,6.241,"2021-03-07 03:25:00",6.152,"2021-03-07 03:12:00",1.452,1.455,"2021-03-07 03:10:00",1.448,"2021-03-07 03:32:00",12.95,12.96,"2021-03-07 03:32:30",12.93,"2021-03-07 03:01:30",10.44,10.46,"2021-03-07 03:31:30",10.43,"2021-03-07 03:02:30",24.76,24.79,"2021-03-07 03:54:30",24.74,"2021-03-07 03:03:00",0.6839682,0,0.167,83.4,29.08,245,1,"2021-03-07 03:11:00",0,"2021-03-07 03:00:30",1.141,82.2,25.63,282,2.5,"2021-03-07 03:08:30",0,"2021-03-07 03:54:30",0.05,0
"2021-03-07 05:00:00",5779,59.22,"2021-03-07 04:00:30",12.72,0.795,"2021-03-07 04:01:00",0,"2021-03-07 04:00:30",962,22.85,23.14,"2021-03-07 04:01:30",22.48,"2021-03-07 04:57:00",90.5,92.2,"2021-03-07 04:50:30",87.6,"2021-03-07 04:02:30",25.39,25.56,"2021-03-07 04:00:30",25.32,"2021-03-07 04:56:30",26.33,26.47,"2021-03-07 04:01:00",26.24,"2021-03-07 04:36:00",26.15,26.27,"2021-03-07 04:22:00",26.11,"2021-03-07 04:04:00",26.52,26.64,"2021-03-07 04:03:00",26.45,"2021-03-07 04:24:30",26.49,26.59,"2021-03-07 04:22:30",26.35,"2021-03-07 04:21:30",26.77,26.9,"2021-03-07 04:55:00",26.65,"2021-03-07 04:26:30",12.85,12.87,"2021-03-07 04:46:30",12.82,"2021-03-07 04:05:30",6.157,6.178,"2021-03-07 04:12:30",6.147,"2021-03-07 04:50:30",1.452,1.453,"2021-03-07 04:12:00",1.449,"2021-03-07 04:14:00",12.95,12.96,"2021-03-07 04:26:00",12.94,"2021-03-07 04:04:00",10.45,10.47,"2021-03-07 04:50:30",10.44,"2021-03-07 04:03:00",24.77,24.79,"2021-03-07 04:34:00",24.75,"2021-03-07 04:12:30",0.6827489,0,0.18,220.9,64.72,111,0.7,"2021-03-07 04:32:30",0,"2021-03-07 04:01:30",0.492,92.2,85.3,140,1.2,"2021-03-07 04:53:00",0,"2021-03-07 04:00:30",0.049,0
"2021-03-07 06:00:00",5780,59.5,"2021-03-07 05:57:00",12.71,0.848,"2021-03-07 05:01:30",0,"2021-03-07 05:00:30",962,22.64,23.06,"2021-03-07 05:40:30",22.22,"2021-03-07 05:17:30",90.7,93.3,"2021-03-07 05:19:30",87.9,"2021-03-07 05:46:30",25.19,25.34,"2021-03-07 05:00:30",25.13,"2021-03-07 05:21:30",26.25,26.29,"2021-03-07 05:00:30",26.16,"2021-03-07 05:49:30",26.12,26.2,"2021-03-07 05:03:00",26.11,"2021-03-07 05:00:30",26.5,26.57,"2021-03-07 05:17:00",26.45,"2021-03-07 05:05:00",26.47,26.57,"2021-03-07 05:06:00",26.35,"2021-03-07 05:51:00",26.78,26.86,"2021-03-07 05:12:00",26.68,"2021-03-07 05:17:30",12.83,12.85,"2021-03-07 05:17:00",12.8,"2021-03-07 05:49:30",6.153,6.165,"2021-03-07 05:56:30",6.147,"2021-03-07 05:08:30",1.45,1.451,"2021-03-07 05:03:00",1.447,"2021-03-07 05:59:30",12.96,12.96,"2021-03-07 05:57:00",12.94,"2021-03-07 05:35:30",10.46,10.47,"2021-03-07 06:00:00",10.44,"2021-03-07 05:10:00",24.77,24.79,"2021-03-07 05:09:00",24.75,"2021-03-07 05:49:00",0.7939355,0,0.376,85.2,39.22,63,1.7,"2021-03-07 05:33:30",0,"2021-03-07 05:01:00",1.791,88.2,19.65,81,3.6,"2021-03-07 05:25:30",0.7,"2021-03-07 05:08:30",0.06,0
"2021-03-07 07:00:00",5781,48.37,"2021-03-07 07:00:00",12.74,12.79,"2021-03-07 06:02:30",0.057,"2021-03-07 06:00:30",963,23.6,25.41,"2021-03-07 06:59:00",22.68,"2021-03-07 06:12:00",87.4,91,"2021-03-07 06:10:30",80.9,"2021-03-07 06:59:30",25.15,25.29,"2021-03-07 06:59:00",25.13,"2021-03-07 06:00:30",26.1,26.24,"2021-03-07 06:01:30",26.02,"2021-03-07 06:34:00",26.12,26.18,"2021-03-07 06:09:00",26.06,"2021-03-07 06:59:00",26.48,26.57,"2021-03-07 06:24:30",26.45,"2021-03-07 06:02:00",26.43,26.54,"2021-03-07 06:23:00",26.3,"2021-03-07 06:40:30",26.78,26.87,"2021-03-07 06:04:30",26.68,"2021-03-07 06:01:30",12.81,12.81,"2021-03-07 06:02:30",12.8,"2021-03-07 06:49:00",6.159,6.165,"2021-03-07 06:15:00",6.15,"2021-03-07 06:00:30",1.447,1.449,"2021-03-07 06:00:30",1.445,"2021-03-07 06:44:00",12.96,12.96,"2021-03-07 06:35:00",12.95,"2021-03-07 06:51:00",10.46,10.48,"2021-03-07 06:27:30",10.44,"2021-03-07 06:29:30",24.78,24.79,"2021-03-07 06:05:30",24.76,"2021-03-07 06:00:30",3.436654,0,0.389,39.14,30.75,345,1,"2021-03-07 06:33:00",0,"2021-03-07 06:01:00",1.374,47.92,13.47,57,2.2,"2021-03-07 06:02:00",0.7,"2021-03-07 06:50:00",0.644,0.163
"2021-03-07 08:00:00",5782,37.65,"2021-03-07 08:00:00",13.3,16.95,"2021-03-07 07:02:30",0.16,"2021-03-07 07:56:30",964,26.8,27.85,"2021-03-07 07:55:00",25.36,"2021-03-07 07:01:30",74.05,81.2,"2021-03-07 07:04:30",68.45,"2021-03-07 07:57:00",25.31,25.4,"2021-03-07 07:58:30",25.13,"2021-03-07 07:06:00",26.06,26.09,"2021-03-07 07:21:30",26,"2021-03-07 07:40:00",26.04,26.16,"2021-03-07 07:06:30",25.9,"2021-03-07 07:48:30",26.49,26.57,"2021-03-07 07:11:30",26.42,"2021-03-07 07:52:00",26.39,26.51,"2021-03-07 07:01:00",26.28,"2021-03-07 07:20:00",26.77,26.87,"2021-03-07 07:44:30",26.68,"2021-03-07 07:01:00",12.79,12.81,"2021-03-07 07:02:30",12.77,"2021-03-07 07:56:00",6.161,6.163,"2021-03-07 07:00:30",6.158,"2021-03-07 07:36:30",1.446,1.449,"2021-03-07 07:26:30",1.443,"2021-03-07 07:07:30",12.95,12.96,"2021-03-07 07:04:00",12.94,"2021-03-07 07:41:30",10.47,10.48,"2021-03-07 07:12:30",10.46,"2021-03-07 07:17:00",24.77,24.8,"2021-03-07 07:01:30",24.75,"2021-03-07 07:55:00",9.06696,0,0.82,43.39,49.59,8,2.9,"2021-03-07 07:55:30",0,"2021-03-07 07:03:30",2.665,57.28,16.44,34,5.3,"2021-03-07 07:55:30",0.8,"2021-03-07 07:02:30",1.833,0.982
"2021-03-07 09:00:00",5783,35.06,"2021-03-07 09:00:00",13.43,19.63,"2021-03-07 08:58:30",0.11,"2021-03-07 08:34:30",964,29.08,30.11,"2021-03-07 08:55:00",27.77,"2021-03-07 08:01:00",64.39,69.46,"2021-03-07 08:08:00",60.32,"2021-03-07 08:55:30",25.59,25.77,"2021-03-07 08:45:00",25.32,"2021-03-07 08:02:30",26.06,26.11,"2021-03-07 08:58:00",26.02,"2021-03-07 08:07:30",25.96,26.06,"2021-03-07 08:05:30",25.9,"2021-03-07 08:02:00",26.47,26.53,"2021-03-07 08:01:00",26.36,"2021-03-07 08:45:30",26.37,26.47,"2021-03-07 08:09:00",26.28,"2021-03-07 08:37:00",26.76,26.85,"2021-03-07 08:42:00",26.62,"2021-03-07 08:49:00",12.69,12.77,"2021-03-07 08:02:00",12.58,"2021-03-07 09:00:00",6.133,6.158,"2021-03-07 08:00:30",6.098,"2021-03-07 08:55:30",1.441,1.446,"2021-03-07 08:06:30",1.437,"2021-03-07 08:43:00",12.91,12.95,"2021-03-07 08:02:00",12.86,"2021-03-07 09:00:00",10.44,10.47,"2021-03-07 08:01:30",10.41,"2021-03-07 08:57:00",24.73,24.77,"2021-03-07 08:05:30",24.68,"2021-03-07 08:56:00",15.22422,0,1.053,55.74,55.02,114,2.6,"2021-03-07 08:00:30",0,"2021-03-07 08:02:30",3.64,64.85,18.87,74,5.8,"2021-03-07 08:21:30",1.6,"2021-03-07 08:34:00",3.178,1.883
"2021-03-07 10:00:00",5784,34.94,"2021-03-07 09:09:30",13.18,18.09,"2021-03-07 09:08:00",0.001,"2021-03-07 09:17:00",964,30.19,31.49,"2021-03-07 09:57:30",29.21,"2021-03-07 09:26:00",60.98,63.91,"2021-03-07 09:39:00",55.39,"2021-03-07 09:58:00",26.01,26.25,"2021-03-07 10:00:00",25.75,"2021-03-07 09:02:00",26.17,26.26,"2021-03-07 09:36:00",26.04,"2021-03-07 09:18:00",25.94,26.02,"2021-03-07 09:05:00",25.9,"2021-03-07 09:02:30",26.43,26.55,"2021-03-07 09:02:30",26.31,"2021-03-07 09:56:00",26.36,26.42,"2021-03-07 09:11:00",26.3,"2021-03-07 09:06:00",26.75,26.86,"2021-03-07 10:00:00",26.65,"2021-03-07 09:42:30",12.44,12.58,"2021-03-07 09:00:30",12.3,"2021-03-07 09:59:30",6.037,6.171,"2021-03-07 09:11:00",5.968,"2021-03-07 09:59:00",1.44,1.534,"2021-03-07 09:14:30",1.425,"2021-03-07 09:57:00",12.82,12.87,"2021-03-07 09:02:30",12.76,"2021-03-07 09:57:30",10.39,10.42,"2021-03-07 09:02:00",10.35,"2021-03-07 09:57:00",24.63,24.69,"2021-03-07 09:02:30",24.56,"2021-03-07 09:55:30",18.50876,0,1.091,28.73,46.15,24,3.5,"2021-03-07 09:59:30",0,"2021-03-07 09:09:00",2.536,32.52,29.33,339,5.4,"2021-03-07 09:01:00",0.5,"2021-03-07 09:32:30",3.921,2.668
"2021-03-07 11:00:00",5785,34.07,"2021-03-07 10:23:30",13.36,18.18,"2021-03-07 10:46:00",0.068,"2021-03-07 10:12:00",963,32.48,33.1,"2021-03-07 10:44:00",31.36,"2021-03-07 10:02:30",53.04,58.72,"2021-03-07 10:02:30",50.38,"2021-03-07 10:59:30",26.64,27.02,"2021-03-07 10:57:00",26.17,"2021-03-07 10:00:30",26.33,26.47,"2021-03-07 10:46:00",26.24,"2021-03-07 10:01:00",25.99,26.09,"2021-03-07 10:37:00",25.9,"2021-03-07 10:00:30",26.4,26.52,"2021-03-07 10:43:00",26.24,"2021-03-07 10:11:30",26.36,26.42,"2021-03-07 10:07:30",26.28,"2021-03-07 10:23:00",26.73,26.86,"2021-03-07 10:06:30",26.63,"2021-03-07 10:01:30",12.09,12.29,"2021-03-07 10:00:30",11.89,"2021-03-07 11:00:00",5.886,5.965,"2021-03-07 10:00:30",5.803,"2021-03-07 11:00:00",1.417,1.428,"2021-03-07 10:00:30",1.406,"2021-03-07 10:59:30",12.69,12.76,"2021-03-07 10:01:00",12.62,"2021-03-07 10:56:00",10.3,10.36,"2021-03-07 10:00:30",10.25,"2021-03-07 11:00:00",24.48,24.57,"2021-03-07 10:01:30",24.39,"2021-03-07 10:59:00",23.76505,0,1.063,46.68,55.3,147,3.9,"2021-03-07 10:23:00",0,"2021-03-07 10:03:00",3.253,65.41,29.37,54,6.5,"2021-03-07 10:23:00",1.1,"2021-03-07 10:57:00",5.186,3.258
"2021-03-07 12:00:00",5786,36.9,"2021-03-07 11:01:00",13.36,17.74,"2021-03-07 11:38:30",0.128,"2021-03-07 11:05:30",963,33.74,34.56,"2021-03-07 11:44:00",32.67,"2021-03-07 11:04:30",49.22,53.37,"2021-03-07 11:07:30",45.41,"2021-03-07 11:45:30",27.31,27.68,"2021-03-07 11:54:30",26.94,"2021-03-07 11:01:00",26.55,26.68,"2021-03-07 11:42:30",26.43,"2021-03-07 11:14:00",26.1,26.16,"2021-03-07 11:26:30",25.96,"2021-03-07 11:04:30",26.42,26.53,"2021-03-07 11:52:30",26.32,"2021-03-07 11:03:00",26.36,26.42,"2021-03-07 11:00:30",26.28,"2021-03-07 11:54:00",26.72,26.8,"2021-03-07 11:12:00",26.6,"2021-03-07 11:09:00",11.71,11.89,"2021-03-07 11:00:30",11.53,"2021-03-07 11:58:30",5.717,5.801,"2021-03-07 11:00:30",5.625,"2021-03-07 12:00:00",1.406,1.512,"2021-03-07 11:45:30",1.387,"2021-03-07 11:56:00",12.45,12.63,"2021-03-07 11:00:30",12.29,"2021-03-07 12:00:00",10.2,10.25,"2021-03-07 11:01:30",10.14,"2021-03-07 12:00:00",24.31,24.4,"2021-03-07 11:01:00",24.23,"2021-03-07 11:57:30",23.49492,0,1.101,59.66,52.72,10,3.1,"2021-03-07 11:22:30",0,"2021-03-07 11:02:30",3.064,74.15,27.33,45,6.2,"2021-03-07 11:22:30",0,"2021-03-07 11:04:30",5.194,3.596
"2021-03-07 13:00:00",5787,38.94,"2021-03-07 12:00:30",13.36,17.64,"2021-03-07 12:32:00",0.128,"2021-03-07 12:09:30",961,34.2,35.22,"2021-03-07 13:00:00",33.38,"2021-03-07 12:18:30",47.15,50.46,"2021-03-07 12:10:00",42.11,"2021-03-07 12:56:00",27.81,27.94,"2021-03-07 12:56:30",27.58,"2021-03-07 12:02:30",26.82,26.98,"2021-03-07 13:00:00",26.66,"2021-03-07 12:00:30",26.15,26.35,"2021-03-07 12:58:00",26.11,"2021-03-07 12:00:30",26.46,26.57,"2021-03-07 12:15:00",26.36,"2021-03-07 12:15:30",26.36,26.42,"2021-03-07 12:07:30",26.26,"2021-03-07 12:34:00",26.71,26.81,"2021-03-07 12:57:30",26.6,"2021-03-07 12:20:30",11.38,11.53,"2021-03-07 12:00:30",11.22,"2021-03-07 12:59:30",5.553,5.627,"2021-03-07 12:00:30",5.467,"2021-03-07 13:00:00",1.381,1.388,"2021-03-07 12:01:00",1.372,"2021-03-07 12:48:00",12.2,12.3,"2021-03-07 12:01:00",12.08,"2021-03-07 12:59:00",10.1,10.15,"2021-03-07 12:00:30",10.04,"2021-03-07 13:00:00",24.16,24.22,"2021-03-07 12:00:30",24.07,"2021-03-07 13:00:00",22.04584,0,0.835,66.54,64.13,158,2.8,"2021-03-07 12:27:00",0,"2021-03-07 12:03:30",2.325,71.69,36.24,58,5.7,"2021-03-07 12:24:00",0,"2021-03-07 12:21:30",4.927,3.656
"2021-03-07 14:00:00",5788,39.79,"2021-03-07 13:58:00",13.36,17.6,"2021-03-07 13:03:00",0.127,"2021-03-07 13:09:30",960,35.16,36.13,"2021-03-07 13:49:00",34.49,"2021-03-07 13:07:30",42.38,45.83,"2021-03-07 13:08:30",38.61,"2021-03-07 14:00:00",28.02,28.17,"2021-03-07 13:51:00",27.88,"2021-03-07 13:00:30",27.06,27.23,"2021-03-07 13:56:30",26.88,"2021-03-07 13:02:30",26.32,26.41,"2021-03-07 13:53:00",26.19,"2021-03-07 13:10:00",26.48,26.57,"2021-03-07 13:03:30",26.44,"2021-03-07 13:13:00",26.36,26.42,"2021-03-07 13:17:30",26.28,"2021-03-07 13:16:00",26.68,26.79,"2021-03-07 13:12:00",26.58,"2021-03-07 13:43:30",11.08,11.21,"2021-03-07 13:00:30",10.95,"2021-03-07 13:58:30",5.389,5.471,"2021-03-07 13:00:30",5.306,"2021-03-07 13:59:30",1.361,1.372,"2021-03-07 13:00:30",1.353,"2021-03-07 13:57:00",11.97,12.08,"2021-03-07 13:00:30",11.85,"2021-03-07 14:00:00",9.99,10.04,"2021-03-07 13:00:30",9.95,"2021-03-07 13:58:00",24.01,24.08,"2021-03-07 13:01:00",23.93,"2021-03-07 13:58:00",22.00629,0,0.905,47.76,68.84,110,2.5,"2021-03-07 13:19:30",0,"2021-03-07 13:01:00",2.655,63.86,34.84,80,5.5,"2021-03-07 13:53:00",0,"2021-03-07 13:14:30",4.957,3.439
"2021-03-07 15:00:00",5789,39.67,"2021-03-07 14:14:30",13.12,17.04,"2021-03-07 14:25:00",0.002,"2021-03-07 14:19:00",959,35.94,36.65,"2021-03-07 14:54:00",35.29,"2021-03-07 14:13:00",38.04,41.39,"2021-03-07 14:14:30",34.51,"2021-03-07 14:43:00",28.09,28.2,"2021-03-07 14:23:30",27.96,"2021-03-07 14:10:30",27.28,27.34,"2021-03-07 14:55:30",27.19,"2021-03-07 14:57:30",26.47,26.56,"2021-03-07 14:39:00",26.33,"2021-03-07 14:01:00",26.5,26.57,"2021-03-07 14:52:30",26.45,"2021-03-07 14:00:30",26.35,26.42,"2021-03-07 14:15:00",26.26,"2021-03-07 14:04:30",26.68,26.81,"2021-03-07 14:17:30",26.58,"2021-03-07 14:05:00",10.83,10.95,"2021-03-07 14:01:00",10.73,"2021-03-07 15:00:00",5.242,5.311,"2021-03-07 14:01:30",5.179,"2021-03-07 14:59:00",1.343,1.354,"2021-03-07 14:01:00",1.335,"2021-03-07 14:58:30",11.75,11.85,"2021-03-07 14:00:30",11.65,"2021-03-07 15:00:00",9.9,9.95,"2021-03-07 14:02:30",9.85,"2021-03-07 15:00:00",23.88,23.94,"2021-03-07 14:02:00",23.82,"2021-03-07 15:00:00",19.75566,0,0.895,61.92,61.53,55,2.9,"2021-03-07 14:13:00",0,"2021-03-07 14:06:30",2.625,78.34,35.36,101,5.5,"2021-03-07 14:59:00",0.4,"2021-03-07 14:53:00",4.48,2.956
"2021-03-07 16:00:00",5790,39.95,"2021-03-07 15:02:00",13.3,16.32,"2021-03-07 15:54:30",0.053,"2021-03-07 15:06:30",959,36.06,36.46,"2021-03-07 15:20:30",34.82,"2021-03-07 15:59:30",34.81,36.79,"2021-03-07 15:27:00",32.93,"2021-03-07 15:40:30",28.01,28.13,"2021-03-07 15:00:30",27.84,"2021-03-07 16:00:00",27.41,27.5,"2021-03-07 15:42:30",27.23,"2021-03-07 15:05:30",26.55,26.62,"2021-03-07 15:45:00",26.54,"2021-03-07 15:00:30",26.6,26.73,"2021-03-07 15:43:00",26.45,"2021-03-07 15:07:30",26.37,26.43,"2021-03-07 15:58:30",26.28,"2021-03-07 15:16:00",26.68,26.81,"2021-03-07 15:13:00",26.58,"2021-03-07 15:07:00",10.67,10.74,"2021-03-07 15:00:30",10.62,"2021-03-07 15:56:00",5.129,5.181,"2021-03-07 15:01:00",5.093,"2021-03-07 15:58:30",1.33,1.335,"2021-03-07 15:03:30",1.324,"2021-03-07 15:59:00",11.56,11.65,"2021-03-07 15:01:00",11.5,"2021-03-07 15:59:00",9.82,9.86,"2021-03-07 15:03:00",9.79,"2021-03-07 15:50:30",23.79,23.83,"2021-03-07 15:00:30",23.76,"2021-03-07 15:45:00",12.75831,0,0.892,67.97,52.04,12,3,"2021-03-07 15:38:30",0,"2021-03-07 15:00:30",3.174,77.26,23.26,48,5.8,"2021-03-07 15:07:30",0.9,"2021-03-07 15:20:30",2.886,2.245
"2021-03-07 17:00:00",5791,41.68,"2021-03-07 16:00:30",13.3,18.83,"2021-03-07 16:59:30",0.112,"2021-03-07 16:03:30",959,35.28,35.58,"2021-03-07 16:32:00",34.75,"2021-03-07 16:04:00",34.8,36.77,"2021-03-07 16:12:30",33.05,"2021-03-07 16:37:00",27.8,27.97,"2021-03-07 16:08:30",27.62,"2021-03-07 16:51:00",27.45,27.5,"2021-03-07 16:01:30",27.34,"2021-03-07 16:03:00",26.71,26.77,"2021-03-07 16:42:30",26.57,"2021-03-07 16:01:00",26.69,26.79,"2021-03-07 16:15:00",26.65,"2021-03-07 16:03:00",26.4,26.54,"2021-03-07 16:47:30",26.3,"2021-03-07 16:00:30",26.7,26.82,"2021-03-07 16:44:30",26.6,"2021-03-07 16:34:00",10.6,10.64,"2021-03-07 16:02:00",10.57,"2021-03-07 16:58:30",5.08,5.1,"2021-03-07 16:03:30",5.065,"2021-03-07 16:57:30",1.32,1.325,"2021-03-07 16:01:30",1.317,"2021-03-07 16:41:00",11.45,11.5,"2021-03-07 16:00:30",11.41,"2021-03-07 16:55:00",9.78,9.81,"2021-03-07 16:05:00",9.76,"2021-03-07 16:47:00",23.77,23.79,"2021-03-07 16:08:00",23.76,"2021-03-07 16:32:00",8.459958,0,0.815,62.84,46.45,358,2.6,"2021-03-07 16:37:00",0,"2021-03-07 16:01:30",2.959,71.27,15.49,57,5.1,"2021-03-07 16:41:30",1.2,"2021-03-07 16:00:30",1.89,1.369
"2021-03-07 18:00:00",5792,43.65,"2021-03-07 17:00:30",13,13.1,"2021-03-07 17:48:30",0.002,"2021-03-07 17:30:00",959,33.47,35.13,"2021-03-07 17:06:00",31.17,"2021-03-07 17:59:30",40.68,47.38,"2021-03-07 18:00:00",35.96,"2021-03-07 17:10:30",27.57,27.71,"2021-03-07 17:10:30",27.34,"2021-03-07 17:57:30",27.46,27.5,"2021-03-07 17:00:30",27.38,"2021-03-07 17:12:30",26.75,26.8,"2021-03-07 17:44:30",26.72,"2021-03-07 17:09:30",26.73,26.85,"2021-03-07 17:50:00",26.65,"2021-03-07 17:05:00",26.48,26.59,"2021-03-07 17:52:30",26.33,"2021-03-07 17:31:00",26.73,26.84,"2021-03-07 17:41:30",26.62,"2021-03-07 17:04:00",10.58,10.6,"2021-03-07 17:02:30",10.57,"2021-03-07 17:26:30",5.067,5.074,"2021-03-07 17:08:30",5.063,"2021-03-07 17:24:00",1.316,1.317,"2021-03-07 17:01:00",1.315,"2021-03-07 17:30:30",11.38,11.41,"2021-03-07 17:00:30",11.36,"2021-03-07 17:56:30",9.76,9.77,"2021-03-07 17:03:30",9.75,"2021-03-07 17:24:00",23.79,23.81,"2021-03-07 17:56:30",23.76,"2021-03-07 17:01:00",2.150238,0,0.449,62.12,45.51,10,1.4,"2021-03-07 17:11:00",0,"2021-03-07 17:02:00",2.027,58.89,10.9,43,2.9,"2021-03-07 17:09:00",1,"2021-03-07 17:03:00",0.436,0.451
"2021-03-07 19:00:00",5793,50.41,"2021-03-07 18:00:30",12.84,0.564,"2021-03-07 18:50:30",0,"2021-03-07 18:01:00",960,29.28,31.11,"2021-03-07 18:00:30",27.83,"2021-03-07 18:59:30",49.46,54.49,"2021-03-07 19:00:00",44.65,"2021-03-07 18:22:00",27.21,27.47,"2021-03-07 18:01:30",26.96,"2021-03-07 18:46:30",27.45,27.5,"2021-03-07 18:07:00",27.33,"2021-03-07 18:52:30",26.78,26.88,"2021-03-07 18:25:30",26.75,"2021-03-07 18:00:30",26.84,26.98,"2021-03-07 18:17:00",26.7,"2021-03-07 18:05:00",26.56,26.63,"2021-03-07 18:47:00",26.46,"2021-03-07 18:01:00",26.77,26.89,"2021-03-07 18:23:30",26.62,"2021-03-07 18:08:00",10.56,10.58,"2021-03-07 18:00:30",10.54,"2021-03-07 18:58:00",5.066,5.072,"2021-03-07 18:04:00",5.063,"2021-03-07 18:07:30",1.314,1.316,"2021-03-07 18:00:30",1.311,"2021-03-07 18:51:00",11.35,11.37,"2021-03-07 18:08:30",11.33,"2021-03-07 18:52:30",9.77,9.78,"2021-03-07 18:50:30",9.75,"2021-03-07 18:03:00",23.81,23.84,"2021-03-07 18:50:00",23.79,"2021-03-07 18:12:00",0.6878749,0,0.525,25.27,33.2,17,1.7,"2021-03-07 18:37:00",0,"2021-03-07 18:06:30",2.284,26.83,19.93,9,3.4,"2021-03-07 18:39:30",0.9,"2021-03-07 18:31:30",0.063,0.009
"2021-03-07 20:00:00",5794,57.4,"2021-03-07 19:00:30",12.82,0.573,"2021-03-07 19:24:30",0,"2021-03-07 19:00:30",960,26.81,27.84,"2021-03-07 19:00:30",26.01,"2021-03-07 19:59:30",60.62,64.44,"2021-03-07 19:59:00",54.49,"2021-03-07 19:00:30",26.74,27.04,"2021-03-07 19:02:30",26.54,"2021-03-07 19:47:30",27.3,27.45,"2021-03-07 19:01:30",27.17,"2021-03-07 19:46:30",26.8,26.91,"2021-03-07 19:17:30",26.75,"2021-03-07 19:03:00",26.9,27,"2021-03-07 19:56:00",26.81,"2021-03-07 19:00:30",26.55,26.63,"2021-03-07 19:03:00",26.47,"2021-03-07 19:25:00",26.79,26.9,"2021-03-07 19:06:30",26.68,"2021-03-07 19:34:00",10.53,10.55,"2021-03-07 19:13:00",10.51,"2021-03-07 19:47:00",5.068,5.074,"2021-03-07 19:01:30",5.063,"2021-03-07 19:00:30",1.312,1.314,"2021-03-07 19:03:00",1.309,"2021-03-07 19:45:00",11.32,11.34,"2021-03-07 19:01:00",11.3,"2021-03-07 19:53:00",9.78,9.8,"2021-03-07 19:58:00",9.77,"2021-03-07 19:00:30",23.85,23.88,"2021-03-07 19:57:00",23.82,"2021-03-07 19:00:30",0.6665994,0,0.52,18.86,35.54,45,1.7,"2021-03-07 19:31:00",0,"2021-03-07 19:01:00",1.892,5.533,17.18,41,3,"2021-03-07 19:34:30",0.8,"2021-03-07 19:58:00",0.056,0
"2021-03-07 21:00:00",5795,59.35,"2021-03-07 20:00:30",12.79,0.607,"2021-03-07 20:00:30",0,"2021-03-07 20:00:30",961,25.56,26.06,"2021-03-07 20:02:00",24.77,"2021-03-07 20:59:30",65.41,71.94,"2021-03-07 20:54:30",63.86,"2021-03-07 20:04:00",26.38,26.62,"2021-03-07 20:00:30",26.15,"2021-03-07 20:57:30",27.18,27.29,"2021-03-07 20:03:00",27.03,"2021-03-07 20:52:30",26.77,26.88,"2021-03-07 20:06:00",26.74,"2021-03-07 20:50:00",26.9,26.98,"2021-03-07 20:04:30",26.85,"2021-03-07 20:12:30",26.55,26.63,"2021-03-07 20:39:30",26.47,"2021-03-07 20:12:00",26.81,26.91,"2021-03-07 20:58:00",26.76,"2021-03-07 20:04:30",10.5,10.52,"2021-03-07 20:11:00",10.47,"2021-03-07 20:32:30",5.088,5.186,"2021-03-07 20:56:00",5.058,"2021-03-07 20:15:00",1.319,1.407,"2021-03-07 20:35:30",1.308,"2021-03-07 20:05:00",11.29,11.31,"2021-03-07 20:01:00",11.27,"2021-03-07 20:53:30",9.8,9.82,"2021-03-07 20:59:30",9.79,"2021-03-07 20:05:30",23.89,23.91,"2021-03-07 20:51:00",23.85,"2021-03-07 20:01:00",0.6774536,0,0.236,29.43,39.39,358,2.1,"2021-03-07 20:52:30",0,"2021-03-07 20:00:30",1.021,23.84,37.06,340,3.2,"2021-03-07 20:53:00",0,"2021-03-07 20:54:30",0.05,0
"2021-03-07 22:00:00",5796,59.5,"2021-03-07 21:59:00",12.82,0.614,"2021-03-07 21:32:30",0,"2021-03-07 21:00:30",961,24.84,25.02,"2021-03-07 21:10:00",24.57,"2021-03-07 21:59:30",69.25,70.31,"2021-03-07 21:53:30",67.84,"2021-03-07 21:45:30",26.07,26.19,"2021-03-07 21:00:30",25.93,"2021-03-07 21:58:30",27,27.09,"2021-03-07 21:01:30",26.82,"2021-03-07 21:54:30",26.75,26.77,"2021-03-07 21:06:00",26.7,"2021-03-07 21:47:30",26.89,26.96,"2021-03-07 21:19:30",26.86,"2021-03-07 21:01:30",26.55,26.66,"2021-03-07 21:21:30",26.49,"2021-03-07 21:13:00",26.81,26.89,"2021-03-07 21:01:30",26.76,"2021-03-07 21:14:00",10.47,10.49,"2021-03-07 21:00:30",10.45,"2021-03-07 21:59:30",5.069,5.181,"2021-03-07 21:07:00",5.042,"2021-03-07 21:33:00",1.323,1.365,"2021-03-07 21:13:00",1.309,"2021-03-07 21:00:30",11.27,11.28,"2021-03-07 21:00:30",11.27,"2021-03-07 21:14:30",9.82,9.83,"2021-03-07 21:55:00",9.81,"2021-03-07 21:00:30",23.92,23.94,"2021-03-07 21:55:00",23.9,"2021-03-07 21:06:30",0.6575148,0,0.263,30.44,37.2,90,0.8,"2021-03-07 21:43:30",0,"2021-03-07 21:03:30",1.051,31.45,32.66,57,2.2,"2021-03-07 21:47:30",0,"2021-03-07 21:07:30",0.048,0
"2021-03-07 23:00:00",5797,59.36,"2021-03-07 22:17:30",12.81,0.638,"2021-03-07 22:02:30",0,"2021-03-07 22:00:30",961,23.98,24.63,"2021-03-07 22:02:00",23.59,"2021-03-07 23:00:00",72.35,74.72,"2021-03-07 22:14:00",68.94,"2021-03-07 22:02:30",25.8,25.95,"2021-03-07 22:01:00",25.69,"2021-03-07 22:36:30",26.86,26.91,"2021-03-07 22:05:30",26.78,"2021-03-07 22:54:30",26.66,26.77,"2021-03-07 22:05:30",26.54,"2021-03-07 22:43:00",26.89,26.96,"2021-03-07 22:14:00",26.83,"2021-03-07 22:35:00",26.57,26.68,"2021-03-07 22:56:30",26.49,"2021-03-07 22:11:30",26.82,26.89,"2021-03-07 22:55:00",26.76,"2021-03-07 22:19:00",10.44,10.45,"2021-03-07 22:00:30",10.42,"2021-03-07 22:58:00",5.043,5.051,"2021-03-07 22:01:00",5.035,"2021-03-07 22:49:30",1.311,1.332,"2021-03-07 22:07:00",1.306,"2021-03-07 22:18:00",11.27,11.28,"2021-03-07 22:02:30",11.26,"2021-03-07 22:51:00",9.83,9.85,"2021-03-07 22:59:00",9.82,"2021-03-07 22:01:00",23.95,23.96,"2021-03-07 22:37:30",23.92,"2021-03-07 22:03:00",0.6818258,0,0.289,69.95,32.1,71,1.3,"2021-03-07 22:09:00",0,"2021-03-07 22:00:30",1.498,52.17,11.32,59,2.7,"2021-03-07 22:08:30",0.7,"2021-03-07 22:25:00",0.049,0
"2021-03-08 00:00:00",5798,59.58,"2021-03-07 23:02:00",12.79,0.703,"2021-03-07 23:05:00",0,"2021-03-07 23:00:30",961,23.15,23.64,"2021-03-07 23:02:00",22.61,"2021-03-08 00:00:00",77.19,81.6,"2021-03-07 23:59:30",72.92,"2021-03-07 23:00:30",25.61,25.77,"2021-03-07 23:00:30",25.37,"2021-03-07 23:56:30",26.71,26.86,"2021-03-07 23:02:30",26.6,"2021-03-07 23:42:00",26.55,26.64,"2021-03-07 23:02:30",26.54,"2021-03-07 23:00:30",26.9,26.98,"2021-03-07 23:10:30",26.83,"2021-03-07 23:40:00",26.59,26.73,"2021-03-07 23:59:30",26.49,"2021-03-07 23:32:30",26.83,26.89,"2021-03-07 23:06:00",26.79,"2021-03-07 23:01:00",10.43,10.45,"2021-03-07 23:25:00",10.41,"2021-03-07 23:11:30",5.04,5.047,"2021-03-07 23:01:30",5.035,"2021-03-07 23:05:30",1.312,1.317,"2021-03-07 23:58:30",1.309,"2021-03-07 23:04:30",11.26,11.27,"2021-03-07 23:01:00",11.25,"2021-03-07 23:28:00",9.84,9.86,"2021-03-07 23:54:30",9.83,"2021-03-07 23:00:30",23.96,23.99,"2021-03-07 23:45:30",23.94,"2021-03-07 23:10:30",0.6902689,0,0.237,48.65,41.51,124,0.8,"2021-03-07 23:04:00",0,"2021-03-07 23:01:30",0.782,47.39,46.34,162,1.7,"2021-03-07 23:00:30",0,"2021-03-07 23:40:30",0.049,0
"2021-03-08 01:00:00",5799,59.94,"2021-03-08 00:39:30",12.78,0.72,"2021-03-08 00:29:30",0,"2021-03-08 00:00:30",961,22.49,22.81,"2021-03-08 00:28:30",22.22,"2021-03-08 00:52:00",82.6,85.4,"2021-03-08 00:45:00",78.51,"2021-03-08 00:18:30",25.36,25.5,"2021-03-08 00:06:00",25.32,"2021-03-08 00:58:30",26.56,26.68,"2021-03-08 00:02:00",26.43,"2021-03-08 00:50:30",26.53,26.56,"2021-03-08 00:01:30",26.41,"2021-03-08 00:58:00",26.86,26.97,"2021-03-08 00:30:30",26.72,"2021-03-08 00:51:00",26.59,26.67,"2021-03-08 00:09:00",26.5,"2021-03-08 00:16:00",26.83,26.93,"2021-03-08 00:21:00",26.79,"2021-03-08 00:02:30",10.43,10.44,"2021-03-08 00:02:00",10.41,"2021-03-08 00:53:00",5.039,5.044,"2021-03-08 00:23:00",5.033,"2021-03-08 00:17:00",1.309,1.341,"2021-03-08 00:56:00",1.305,"2021-03-08 00:24:00",11.26,11.27,"2021-03-08 00:59:00",11.25,"2021-03-08 00:23:30",9.85,9.87,"2021-03-08 00:50:00",9.84,"2021-03-08 00:25:30",23.98,23.99,"2021-03-08 00:58:00",23.96,"2021-03-08 00:01:00",0.6935945,0,0.257,43.94,31.63,12,1,"2021-03-08 00:59:30",0,"2021-03-08 00:01:30",0.919,56.58,28.08,43,1.5,"2021-03-08 00:40:30",0,"2021-03-08 00:27:00",0.049,0
"2021-03-08 02:00:00",5800,59.31,"2021-03-08 02:00:00",12.77,0.702,"2021-03-08 01:57:00",0,"2021-03-08 01:00:30",961,21.87,22.29,"2021-03-08 01:00:30",21.63,"2021-03-08 01:58:00",87.6,90.3,"2021-03-08 01:43:30",83.5,"2021-03-08 01:19:00",25.24,25.34,"2021-03-08 01:02:00",25.13,"2021-03-08 01:33:30",26.45,26.47,"2021-03-08 01:01:00",26.34,"2021-03-08 01:57:00",26.37,26.51,"2021-03-08 01:02:00",26.33,"2021-03-08 01:17:30",26.77,26.89,"2021-03-08 01:00:30",26.65,"2021-03-08 01:54:30",26.59,26.7,"2021-03-08 01:21:00",26.47,"2021-03-08 01:54:00",26.84,26.95,"2021-03-08 01:46:30",26.79,"2021-03-08 01:04:30",10.42,10.43,"2021-03-08 01:19:00",10.4,"2021-03-08 01:29:00",5.033,5.04,"2021-03-08 01:17:00",5.028,"2021-03-08 01:35:30",1.313,1.346,"2021-03-08 01:12:00",1.308,"2021-03-08 01:17:30",11.27,11.28,"2021-03-08 01:43:30",11.25,"2021-03-08 01:31:30",9.86,9.87,"2021-03-08 01:49:30",9.85,"2021-03-08 01:02:00",23.99,24,"2021-03-08 01:01:00",23.98,"2021-03-08 01:21:30",0.6968082,0,0.44,229.2,52.11,242,1.4,"2021-03-08 01:44:00",0,"2021-03-08 01:02:30",1.411,190.9,73.8,237,2.9,"2021-03-08 01:50:30",0,"2021-03-08 01:19:00",0.048,0
"2021-03-08 03:00:00",5801,59.07,"2021-03-08 02:18:00",12.75,0.705,"2021-03-08 02:06:00",0,"2021-03-08 02:00:30",961,21.48,21.75,"2021-03-08 02:21:00",21.11,"2021-03-08 02:56:30",89.1,91,"2021-03-08 02:53:30",87.6,"2021-03-08 02:19:00",25.19,25.32,"2021-03-08 02:34:30",25.13,"2021-03-08 02:01:00",26.29,26.44,"2021-03-08 02:13:00",26.2,"2021-03-08 02:41:00",26.32,26.35,"2021-03-08 02:13:30",26.25,"2021-03-08 02:49:30",26.7,26.79,"2021-03-08 02:11:00",26.65,"2021-03-08 02:03:30",26.57,26.66,"2021-03-08 02:07:30",26.49,"2021-03-08 02:47:30",26.84,26.94,"2021-03-08 02:28:00",26.79,"2021-03-08 02:11:30",10.42,10.43,"2021-03-08 02:32:00",10.41,"2021-03-08 02:19:30",5.034,5.04,"2021-03-08 02:00:30",5.028,"2021-03-08 02:02:00",1.313,1.344,"2021-03-08 02:37:00",1.303,"2021-03-08 02:51:30",11.27,11.27,"2021-03-08 02:08:30",11.25,"2021-03-08 02:51:30",9.87,9.88,"2021-03-08 02:31:30",9.86,"2021-03-08 02:00:30",23.99,24.01,"2021-03-08 02:28:00",23.97,"2021-03-08 02:05:30",0.6924093,0,0.352,198.5,41.56,136,1.2,"2021-03-08 02:09:00",0,"2021-03-08 02:01:30",1.313,201.5,32.76,108,2.4,"2021-03-08 02:09:30",0.4,"2021-03-08 02:57:30",0.047,0
"2021-03-08 04:00:00",5802,59.2,"2021-03-08 03:47:30",12.73,0.752,"2021-03-08 03:14:00",0,"2021-03-08 03:00:30",961,21.38,21.68,"2021-03-08 03:32:00",20.92,"2021-03-08 03:09:30",90.3,91.5,"2021-03-08 03:11:30",88.7,"2021-03-08 03:34:00",25.13,25.21,"2021-03-08 03:08:00",25.11,"2021-03-08 03:43:30",26.25,26.26,"2021-03-08 03:00:30",26.19,"2021-03-08 03:49:30",26.2,26.33,"2021-03-08 03:03:30",26.11,"2021-03-08 03:27:00",26.69,26.81,"2021-03-08 03:12:30",26.58,"2021-03-08 03:56:30",26.57,26.64,"2021-03-08 03:05:30",26.47,"2021-03-08 03:25:30",26.84,26.92,"2021-03-08 03:39:30",26.79,"2021-03-08 03:23:30",10.41,10.42,"2021-03-08 03:00:30",10.4,"2021-03-08 03:42:30",5.03,5.033,"2021-03-08 03:00:30",5.026,"2021-03-08 03:40:00",1.31,1.326,"2021-03-08 03:56:30",1.303,"2021-03-08 03:19:30",11.26,11.27,"2021-03-08 03:04:30",11.25,"2021-03-08 03:11:30",9.87,9.88,"2021-03-08 03:17:30",9.86,"2021-03-08 03:02:00",24.01,24.04,"2021-03-08 03:46:00",23.99,"2021-03-08 03:07:30",0.6876207,0,0.237,36.12,27.64,358,0.9,"2021-03-08 03:57:30",0,"2021-03-08 03:00:30",0.802,52.78,22.55,29,1.3,"2021-03-08 03:29:00",0,"2021-03-08 03:06:00",0.047,0
"2021-03-08 05:00:00",5803,58.43,"2021-03-08 05:00:00",12.71,0.765,"2021-03-08 04:23:30",0,"2021-03-08 04:00:30",962,21.45,21.65,"2021-03-08 04:59:30",21.37,"2021-03-08 04:42:30",91,92.1,"2021-03-08 04:09:30",89.8,"2021-03-08 04:34:00",25.01,25.13,"2021-03-08 04:01:00",24.92,"2021-03-08 04:26:30",26.11,26.26,"2021-03-08 04:02:00",26,"2021-03-08 04:34:00",26.12,26.16,"2021-03-08 04:21:00",26.11,"2021-03-08 04:00:30",26.62,26.75,"2021-03-08 04:01:00",26.49,"2021-03-08 04:45:30",26.57,26.64,"2021-03-08 04:15:00",26.47,"2021-03-08 04:35:30",26.84,26.96,"2021-03-08 04:47:30",26.79,"2021-03-08 04:01:00",10.4,10.41,"2021-03-08 04:05:30",10.38,"2021-03-08 04:16:30",5.035,5.04,"2021-03-08 04:26:30",5.024,"2021-03-08 04:05:00",1.315,1.331,"2021-03-08 04:14:30",1.31,"2021-03-08 04:34:00",11.27,11.28,"2021-03-08 04:30:00",11.26,"2021-03-08 04:00:30",9.87,9.89,"2021-03-08 04:55:00",9.86,"2021-03-08 04:31:30",24.03,24.05,"2021-03-08 04:23:00",24.02,"2021-03-08 04:02:30",0.6861365,0,0.362,34.43,34.19,335,1.1,"2021-03-08 04:57:00",0,"2021-03-08 04:00:30",1.225,27.26,28.98,334,2.1,"2021-03-08 04:19:00",0.4,"2021-03-08 04:46:00",0.046,0
"2021-03-08 06:00:00",5804,57.94,"2021-03-08 06:00:00",12.69,0.792,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",962,21.46,21.62,"2021-03-08 05:55:30",21.37,"2021-03-08 05:28:00",91.7,93,"2021-03-08 05:22:00",89.8,"2021-03-08 05:49:00",24.93,25,"2021-03-08 05:07:00",24.9,"2021-03-08 05:47:30",26.05,26.06,"2021-03-08 05:00:30",26.02,"2021-03-08 05:01:00",26.11,26.18,"2021-03-08 05:07:00",26.01,"2021-03-08 05:58:30",26.52,26.64,"2021-03-08 05:18:00",26.45,"2021-03-08 05:21:30",26.56,26.63,"2021-03-08 05:04:30",26.49,"2021-03-08 05:10:00",26.85,26.93,"2021-03-08 05:18:30",26.79,"2021-03-08 05:04:00",10.39,10.4,"2021-03-08 05:03:00",10.38,"2021-03-08 05:57:00",5.029,5.035,"2021-03-08 05:00:30",5.024,"2021-03-08 06:00:00",1.307,1.323,"2021-03-08 05:12:30",1.298,"2021-03-08 05:46:30",11.27,11.28,"2021-03-08 05:07:00",11.26,"2021-03-08 05:34:30",9.88,9.89,"2021-03-08 05:28:30",9.87,"2021-03-08 05:25:00",24.03,24.05,"2021-03-08 05:48:30",24.02,"2021-03-08 05:16:30",0.7893498,0,0.496,12.17,21.78,249,1.2,"2021-03-08 05:23:00",0,"2021-03-08 05:01:00",1.27,1.923,20.27,300,3,"2021-03-08 05:24:00",0,"2021-03-08 05:55:30",0.056,0
"2021-03-08 07:00:00",5805,47.2,"2021-03-08 07:00:00",12.72,12.79,"2021-03-08 06:01:30",0.054,"2021-03-08 06:00:30",963,22.84,24.37,"2021-03-08 07:00:00",21.57,"2021-03-08 06:01:30",85.5,90.4,"2021-03-08 06:05:00",79.26,"2021-03-08 06:53:00",24.93,24.97,"2021-03-08 06:08:30",24.92,"2021-03-08 06:02:00",26.03,26.06,"2021-03-08 06:00:30",25.93,"2021-03-08 06:58:00",26,26.13,"2021-03-08 06:02:30",25.9,"2021-03-08 06:08:00",26.5,26.59,"2021-03-08 06:47:00",26.45,"2021-03-08 06:15:30",26.55,26.63,"2021-03-08 06:14:30",26.44,"2021-03-08 06:55:30",26.84,26.91,"2021-03-08 06:18:00",26.79,"2021-03-08 06:08:30",10.38,10.39,"2021-03-08 06:01:00",10.37,"2021-03-08 06:36:00",5.025,5.033,"2021-03-08 06:38:00",5.021,"2021-03-08 06:35:00",1.307,1.314,"2021-03-08 06:39:00",1.301,"2021-03-08 06:05:30",11.27,11.27,"2021-03-08 06:00:30",11.26,"2021-03-08 06:03:00",9.88,9.89,"2021-03-08 06:54:30",9.87,"2021-03-08 06:18:00",24.05,24.08,"2021-03-08 06:35:30",24.03,"2021-03-08 06:03:00",3.47193,0,0.181,318.5,56.75,315,1.2,"2021-03-08 06:55:30",0,"2021-03-08 06:01:00",0.603,334.6,68.75,313,1.7,"2021-03-08 06:56:00",0,"2021-03-08 06:08:00",0.646,0.165
"2021-03-08 08:00:00",5806,34.97,"2021-03-08 07:52:30",13.35,16.73,"2021-03-08 07:00:30",0.183,"2021-03-08 07:40:00",963,25.99,27.77,"2021-03-08 07:52:30",24.38,"2021-03-08 07:01:00",73.61,79.83,"2021-03-08 07:00:30",67.27,"2021-03-08 07:51:00",25.03,25.13,"2021-03-08 07:31:30",24.92,"2021-03-08 07:00:30",25.96,26.06,"2021-03-08 07:03:00",25.86,"2021-03-08 07:54:00",25.92,26,"2021-03-08 07:04:30",25.9,"2021-03-08 07:04:00",26.49,26.57,"2021-03-08 07:44:30",26.42,"2021-03-08 07:53:30",26.52,26.61,"2021-03-08 07:07:30",26.39,"2021-03-08 07:45:30",26.82,26.93,"2021-03-08 07:49:00",26.79,"2021-03-08 07:01:30",10.37,10.39,"2021-03-08 07:06:00",10.36,"2021-03-08 07:41:00",5.024,5.033,"2021-03-08 07:15:00",5.01,"2021-03-08 07:56:00",1.304,1.314,"2021-03-08 07:04:00",1.292,"2021-03-08 07:55:00",11.26,11.27,"2021-03-08 07:03:30",11.25,"2021-03-08 07:57:00",9.88,9.89,"2021-03-08 07:21:30",9.86,"2021-03-08 07:55:00",24.04,24.05,"2021-03-08 07:01:30",24.02,"2021-03-08 07:58:30",9.65231,0,0.556,8.16,55.91,298,1.7,"2021-03-08 07:52:30",0,"2021-03-08 07:02:00",1.098,355,46.15,310,1.9,"2021-03-08 07:50:30",0,"2021-03-08 07:23:00",1.946,0.99
"2021-03-08 09:00:00",5807,32.92,"2021-03-08 09:00:00",13.44,19.06,"2021-03-08 08:04:00",0.105,"2021-03-08 08:56:00",964,28.06,29.68,"2021-03-08 08:58:30",27.12,"2021-03-08 08:10:30",66.16,70.21,"2021-03-08 08:20:30",60.19,"2021-03-08 08:59:00",25.28,25.4,"2021-03-08 08:59:30",25.13,"2021-03-08 08:00:30",25.95,26.06,"2021-03-08 08:55:30",25.88,"2021-03-08 08:04:30",25.91,25.99,"2021-03-08 08:47:00",25.9,"2021-03-08 08:53:00",26.46,26.56,"2021-03-08 08:51:00",26.39,"2021-03-08 08:57:30",26.46,26.59,"2021-03-08 08:04:30",26.31,"2021-03-08 08:37:30",26.83,26.93,"2021-03-08 08:06:30",26.79,"2021-03-08 08:09:30",10.36,10.38,"2021-03-08 08:19:30",10.34,"2021-03-08 08:59:30",4.998,5.019,"2021-03-08 08:01:30",4.962,"2021-03-08 09:00:00",1.284,1.297,"2021-03-08 08:03:00",1.272,"2021-03-08 08:47:30",11.24,11.26,"2021-03-08 08:02:00",11.2,"2021-03-08 08:59:00",9.87,9.89,"2021-03-08 08:10:00",9.84,"2021-03-08 08:57:30",24.02,24.04,"2021-03-08 08:02:00",23.97,"2021-03-08 08:56:00",13.44652,0,0.531,305.7,68.15,43,1.6,"2021-03-08 08:23:00",0,"2021-03-08 08:00:30",1.271,310.9,34.2,38,3,"2021-03-08 08:55:30",0,"2021-03-08 08:10:00",2.809,1.892
"2021-03-08 10:00:00",5808,31.74,"2021-03-08 09:13:00",13.4,18.83,"2021-03-08 09:41:00",0.081,"2021-03-08 09:13:30",964,29.4,30.09,"2021-03-08 09:10:00",28.88,"2021-03-08 09:20:00",61.45,62.98,"2021-03-08 09:23:00",59.5,"2021-03-08 09:11:30",25.65,25.85,"2021-03-08 09:59:00",25.34,"2021-03-08 09:00:30",26.04,26.06,"2021-03-08 09:01:30",25.96,"2021-03-08 09:13:00",25.92,25.99,"2021-03-08 09:11:30",25.88,"2021-03-08 09:16:30",26.39,26.52,"2021-03-08 09:02:30",26.24,"2021-03-08 09:47:30",26.39,26.52,"2021-03-08 09:02:30",26.29,"2021-03-08 09:50:30",26.83,26.91,"2021-03-08 09:00:30",26.76,"2021-03-08 09:27:30",10.29,10.34,"2021-03-08 09:00:30",10.25,"2021-03-08 09:57:00",4.928,4.969,"2021-03-08 09:02:00",4.892,"2021-03-08 09:58:00",1.267,1.277,"2021-03-08 09:05:00",1.258,"2021-03-08 09:57:00",11.15,11.21,"2021-03-08 09:02:30",11.1,"2021-03-08 10:00:00",9.82,9.85,"2021-03-08 09:02:30",9.79,"2021-03-08 10:00:00",23.92,23.97,"2021-03-08 09:01:00",23.86,"2021-03-08 09:59:30",15.46516,0,0.797,333.5,64.1,252,2.3,"2021-03-08 09:22:30",0,"2021-03-08 09:05:30",1.897,325.6,34.32,310,4.2,"2021-03-08 09:41:30",0.3,"2021-03-08 09:01:30",3.266,2.679
"2021-03-08 11:00:00",5809,37.55,"2021-03-08 10:00:30",13.39,19.06,"2021-03-08 10:24:00",0.131,"2021-03-08 10:06:00",963,29.49,30.19,"2021-03-08 11:00:00",29.2,"2021-03-08 10:33:00",61.56,63.58,"2021-03-08 10:15:00",59.03,"2021-03-08 10:45:30",26.06,26.19,"2021-03-08 10:42:30",25.85,"2021-03-08 10:01:30",26.08,26.24,"2021-03-08 10:57:00",26,"2021-03-08 10:17:00",25.92,26.01,"2021-03-08 10:07:00",25.88,"2021-03-08 10:03:30",26.34,26.43,"2021-03-08 10:40:30",26.24,"2021-03-08 10:47:30",26.36,26.44,"2021-03-08 10:05:30",26.26,"2021-03-08 10:11:30",26.82,26.88,"2021-03-08 10:45:00",26.73,"2021-03-08 10:57:30",10.23,10.25,"2021-03-08 10:00:30",10.19,"2021-03-08 10:54:30",4.867,4.892,"2021-03-08 10:00:30",4.829,"2021-03-08 10:59:30",1.249,1.278,"2021-03-08 10:03:30",1.243,"2021-03-08 10:21:00",11.06,11.11,"2021-03-08 10:00:30",11.01,"2021-03-08 10:58:30",9.76,9.8,"2021-03-08 10:02:00",9.73,"2021-03-08 10:58:30",23.84,23.88,"2021-03-08 10:00:30",23.78,"2021-03-08 11:00:00",13.53486,0,0.6,296,61.6,29,2.5,"2021-03-08 10:38:00",0,"2021-03-08 10:02:30",1.775,300.2,31.22,278,3,"2021-03-08 10:45:00",0,"2021-03-08 10:05:30",2.874,3.266
"2021-03-08 12:00:00",5810,37.83,"2021-03-08 11:59:30",13.18,17.04,"2021-03-08 11:59:30",0.002,"2021-03-08 11:48:30",962,31.55,32.6,"2021-03-08 11:44:30",30.12,"2021-03-08 11:07:30",54.42,60.14,"2021-03-08 11:01:00",49.59,"2021-03-08 11:56:00",26.54,27.04,"2021-03-08 11:58:30",26.17,"2021-03-08 11:03:30",26.26,26.37,"2021-03-08 11:59:30",26.13,"2021-03-08 11:03:30",25.92,26.03,"2021-03-08 11:12:30",25.9,"2021-03-08 11:01:00",26.32,26.4,"2021-03-08 11:40:00",26.24,"2021-03-08 11:07:30",26.35,26.43,"2021-03-08 11:34:30",26.26,"2021-03-08 11:04:00",26.81,26.87,"2021-03-08 11:00:30",26.76,"2021-03-08 11:16:30",10.11,10.2,"2021-03-08 11:01:00",10.03,"2021-03-08 11:59:30",4.764,4.833,"2021-03-08 11:01:00",4.695,"2021-03-08 12:00:00",1.239,1.249,"2021-03-08 11:41:00",1.229,"2021-03-08 11:59:00",10.92,11.01,"2021-03-08 11:02:30",10.82,"2021-03-08 12:00:00",9.69,9.74,"2021-03-08 11:01:00",9.63,"2021-03-08 11:57:30",23.69,23.8,"2021-03-08 11:00:30",23.59,"2021-03-08 11:59:30",24.77579,0,0.793,356.6,70.95,202,2.7,"2021-03-08 11:18:30",0,"2021-03-08 11:03:00",1.695,354.8,50.3,45,4.1,"2021-03-08 11:30:00",0,"2021-03-08 11:17:30",5.39,3.603
"2021-03-08 13:00:00",5811,37.72,"2021-03-08 12:11:30",13.39,17.59,"2021-03-08 12:52:00",0.127,"2021-03-08 12:56:00",961,32.98,33.85,"2021-03-08 12:51:00",32.2,"2021-03-08 12:13:30",48.24,53.11,"2021-03-08 12:00:30",44.54,"2021-03-08 12:55:00",27.35,27.68,"2021-03-08 12:53:00",26.92,"2021-03-08 12:05:30",26.49,26.68,"2021-03-08 12:57:00",26.34,"2021-03-08 12:00:30",26.01,26.14,"2021-03-08 12:55:00",25.9,"2021-03-08 12:01:30",26.34,26.44,"2021-03-08 12:16:30",26.24,"2021-03-08 12:03:30",26.36,26.42,"2021-03-08 12:01:00",26.28,"2021-03-08 12:28:30",26.82,26.89,"2021-03-08 12:13:30",26.76,"2021-03-08 12:44:30",9.95,10.05,"2021-03-08 12:01:30",9.87,"2021-03-08 12:59:30",4.623,4.697,"2021-03-08 12:00:30",4.553,"2021-03-08 12:59:00",1.22,1.242,"2021-03-08 12:26:00",1.208,"2021-03-08 12:51:00",10.71,10.83,"2021-03-08 12:00:30",10.59,"2021-03-08 12:58:30",9.58,9.64,"2021-03-08 12:01:30",9.52,"2021-03-08 12:59:30",23.48,23.59,"2021-03-08 12:01:00",23.38,"2021-03-08 12:59:00",25.42792,0,0.804,334.9,78.6,54,2.6,"2021-03-08 12:52:30",0,"2021-03-08 12:01:30",1.613,327.6,77.16,196,3.4,"2021-03-08 12:52:00",0,"2021-03-08 12:03:30",5.618,3.667
"2021-03-08 14:00:00",5812,39.23,"2021-03-08 14:00:00",13.32,17.59,"2021-03-08 13:29:00",0.002,"2021-03-08 13:59:00",959,34.32,35.93,"2021-03-08 13:59:30",32.99,"2021-03-08 13:05:00",42.51,47.83,"2021-03-08 13:36:30",36.58,"2021-03-08 13:54:00",27.81,27.98,"2021-03-08 14:00:00",27.63,"2021-03-08 13:05:00",26.78,26.88,"2021-03-08 13:35:00",26.62,"2021-03-08 13:01:00",26.12,26.18,"2021-03-08 13:37:30",26.06,"2021-03-08 13:08:30",26.4,26.52,"2021-03-08 13:56:00",26.26,"2021-03-08 13:16:30",26.37,26.42,"2021-03-08 13:01:00",26.28,"2021-03-08 13:09:00",26.8,26.9,"2021-03-08 13:35:30",26.68,"2021-03-08 13:39:30",9.8,9.87,"2021-03-08 13:00:30",9.74,"2021-03-08 14:00:00",4.494,4.592,"2021-03-08 13:00:30",4.439,"2021-03-08 14:00:00",1.218,1.301,"2021-03-08 13:18:30",1.197,"2021-03-08 13:54:30",10.49,10.59,"2021-03-08 13:00:30",10.39,"2021-03-08 13:59:00",9.46,9.52,"2021-03-08 13:00:30",9.4,"2021-03-08 13:59:30",23.3,23.39,"2021-03-08 13:02:00",23.22,"2021-03-08 13:56:30",22.9427,0,0.822,269.8,92.9,95,2.6,"2021-03-08 13:59:00",0,"2021-03-08 13:03:00",1.705,221.1,81.5,99,6.1,"2021-03-08 13:57:00",0,"2021-03-08 13:05:00",5.133,3.449
"2021-03-08 15:00:00",5813,38.53,"2021-03-08 15:00:00",13.14,17.43,"2021-03-08 14:13:00",0.002,"2021-03-08 14:00:30",959,36.18,36.45,"2021-03-08 14:17:00",35.8,"2021-03-08 14:06:30",33.25,39.35,"2021-03-08 14:01:00",29.56,"2021-03-08 14:50:30",27.9,28.04,"2021-03-08 14:22:00",27.78,"2021-03-08 14:09:30",26.99,27.11,"2021-03-08 14:56:00",26.82,"2021-03-08 14:01:30",26.27,26.35,"2021-03-08 14:37:30",26.11,"2021-03-08 14:01:30",26.48,26.59,"2021-03-08 14:55:00",26.37,"2021-03-08 14:37:30",26.36,26.42,"2021-03-08 14:13:00",26.28,"2021-03-08 14:28:30",26.79,26.9,"2021-03-08 14:21:30",26.66,"2021-03-08 14:40:00",9.69,9.76,"2021-03-08 14:00:30",9.64,"2021-03-08 15:00:00",4.39,4.439,"2021-03-08 14:00:30",4.344,"2021-03-08 14:58:30",1.189,1.196,"2021-03-08 14:00:30",1.182,"2021-03-08 14:58:30",10.28,10.39,"2021-03-08 14:00:30",10.18,"2021-03-08 14:59:30",9.35,9.41,"2021-03-08 14:04:30",9.29,"2021-03-08 14:59:30",23.14,23.23,"2021-03-08 14:02:00",23.07,"2021-03-08 14:54:00",20.3624,0,1.033,64.16,65.59,31,3.5,"2021-03-08 14:39:30",0,"2021-03-08 14:08:30",3.058,88.3,31.56,70,6.5,"2021-03-08 14:58:00",0.6,"2021-03-08 14:21:00",4.615,2.977
"2021-03-08 16:00:00",5814,38.47,"2021-03-08 15:12:30",13.34,19.22,"2021-03-08 15:31:30",0.117,"2021-03-08 15:12:00",958,36.09,36.46,"2021-03-08 15:09:00",35.74,"2021-03-08 15:59:30",30.8,32.96,"2021-03-08 15:00:30",28.03,"2021-03-08 15:13:00",27.82,27.93,"2021-03-08 15:04:00",27.7,"2021-03-08 16:00:00",27.14,27.27,"2021-03-08 16:00:00",27.03,"2021-03-08 15:07:00",26.38,26.54,"2021-03-08 15:53:30",26.33,"2021-03-08 15:01:00",26.5,26.59,"2021-03-08 15:22:30",26.45,"2021-03-08 15:02:30",26.36,26.42,"2021-03-08 15:01:00",26.26,"2021-03-08 15:11:00",26.77,26.88,"2021-03-08 15:01:00",26.68,"2021-03-08 15:49:30",9.59,9.64,"2021-03-08 15:00:30",9.53,"2021-03-08 15:59:00",4.311,4.346,"2021-03-08 15:01:00",4.281,"2021-03-08 15:59:00",1.177,1.183,"2021-03-08 15:01:00",1.171,"2021-03-08 16:00:00",10.11,10.19,"2021-03-08 15:00:30",10.05,"2021-03-08 15:58:30",9.25,9.31,"2021-03-08 15:03:00",9.21,"2021-03-08 16:00:00",23.03,23.08,"2021-03-08 15:02:30",22.99,"2021-03-08 15:59:00",14.49944,0,1.058,73.53,44.83,64,2.9,"2021-03-08 15:12:30",0,"2021-03-08 15:06:00",3.289,80.1,20.74,92,5.9,"2021-03-08 15:11:00",0.9,"2021-03-08 15:42:00",3.275,2.261
"2021-03-08 17:00:00",5815,39.46,"2021-03-08 16:01:00",13.33,17.09,"2021-03-08 16:24:00",0.119,"2021-03-08 16:08:00",958,35.41,35.96,"2021-03-08 16:09:30",35.14,"2021-03-08 16:56:30",32.11,33.58,"2021-03-08 16:22:30",29.88,"2021-03-08 16:13:30",27.63,27.81,"2021-03-08 16:01:00",27.47,"2021-03-08 16:59:30",27.26,27.29,"2021-03-08 16:04:00",27.18,"2021-03-08 16:24:30",26.53,26.56,"2021-03-08 16:10:30",26.41,"2021-03-08 16:03:30",26.53,26.66,"2021-03-08 16:42:30",26.45,"2021-03-08 16:13:30",26.37,26.47,"2021-03-08 16:57:00",26.28,"2021-03-08 16:14:00",26.78,26.88,"2021-03-08 16:29:00",26.68,"2021-03-08 16:04:00",9.53,9.55,"2021-03-08 16:04:30",9.5,"2021-03-08 16:49:00",4.273,4.289,"2021-03-08 16:01:00",4.264,"2021-03-08 16:54:00",1.175,1.18,"2021-03-08 16:52:30",1.171,"2021-03-08 16:07:30",10.01,10.05,"2021-03-08 16:01:30",9.97,"2021-03-08 16:59:30",9.19,9.22,"2021-03-08 16:01:00",9.17,"2021-03-08 16:57:00",22.99,23.01,"2021-03-08 16:55:30",22.97,"2021-03-08 16:11:00",7.86393,0,0.843,68.66,44.4,89,2.9,"2021-03-08 16:10:00",0,"2021-03-08 16:00:30",2.808,82,18.78,80,5.7,"2021-03-08 16:24:00",0.4,"2021-03-08 16:49:00",1.755,1.372
"2021-03-08 18:00:00",5816,42.22,"2021-03-08 17:00:30",13.01,13.12,"2021-03-08 17:48:00",0.001,"2021-03-08 17:49:00",958,33.48,35.21,"2021-03-08 17:02:00",31.36,"2021-03-08 17:59:30",37.29,43.05,"2021-03-08 18:00:00",32.33,"2021-03-08 17:09:00",27.41,27.56,"2021-03-08 17:06:00",27.22,"2021-03-08 17:59:00",27.27,27.29,"2021-03-08 17:02:30",27.17,"2021-03-08 17:10:00",26.54,26.62,"2021-03-08 17:59:00",26.52,"2021-03-08 17:40:30",26.65,26.73,"2021-03-08 17:43:00",26.5,"2021-03-08 17:02:00",26.39,26.56,"2021-03-08 17:59:30",26.28,"2021-03-08 17:03:30",26.77,26.89,"2021-03-08 17:18:30",26.68,"2021-03-08 17:08:00",9.52,9.53,"2021-03-08 17:03:00",9.5,"2021-03-08 17:44:00",4.266,4.273,"2021-03-08 17:55:00",4.262,"2021-03-08 17:27:30",1.186,1.193,"2021-03-08 17:40:00",1.179,"2021-03-08 17:02:30",9.95,9.98,"2021-03-08 17:00:30",9.93,"2021-03-08 17:55:00",9.17,9.18,"2021-03-08 17:16:30",9.15,"2021-03-08 17:26:30",23.01,23.05,"2021-03-08 17:51:30",22.99,"2021-03-08 17:02:00",2.123564,0,0.377,61.61,38.88,80,1.7,"2021-03-08 17:24:00",0,"2021-03-08 17:02:00",1.85,68.26,17.28,58,4,"2021-03-08 17:24:30",0.6,"2021-03-08 17:49:30",0.424,0.45
"2021-03-08 19:00:00",5817,49.02,"2021-03-08 18:00:30",12.89,0.708,"2021-03-08 18:41:30",0,"2021-03-08 18:01:30",959,29.79,31.3,"2021-03-08 18:00:30",28.03,"2021-03-08 19:00:00",48.66,59.38,"2021-03-08 18:58:00",43.36,"2021-03-08 18:00:30",27,27.28,"2021-03-08 18:04:00",26.7,"2021-03-08 18:58:30",27.26,27.29,"2021-03-08 18:00:30",27.16,"2021-03-08 18:57:30",26.59,26.75,"2021-03-08 18:52:00",26.54,"2021-03-08 18:01:30",26.69,26.77,"2021-03-08 18:34:30",26.63,"2021-03-08 18:08:30",26.45,26.59,"2021-03-08 18:25:00",26.35,"2021-03-08 18:02:00",26.79,26.89,"2021-03-08 18:54:30",26.68,"2021-03-08 18:40:30",9.48,9.52,"2021-03-08 18:06:00",9.44,"2021-03-08 18:59:00",4.267,4.273,"2021-03-08 18:09:30",4.262,"2021-03-08 18:42:00",1.201,1.209,"2021-03-08 18:42:30",1.188,"2021-03-08 18:00:30",9.9,9.93,"2021-03-08 18:03:00",9.88,"2021-03-08 18:55:30",9.16,9.18,"2021-03-08 18:42:00",9.15,"2021-03-08 18:04:30",23.05,23.08,"2021-03-08 18:57:00",23.03,"2021-03-08 18:03:30",0.7152668,0,0.296,59.86,36.86,16,1.3,"2021-03-08 18:47:30",0,"2021-03-08 18:00:30",1.624,43.46,13.81,40,2.5,"2021-03-08 18:37:00",0.7,"2021-03-08 18:59:30",0.059,0.008
"2021-03-08 20:00:00",5818,55.23,"2021-03-08 19:00:30",12.85,0.728,"2021-03-08 19:00:30",0,"2021-03-08 19:00:30",959,27.26,28.04,"2021-03-08 19:00:30",26.4,"2021-03-08 19:59:00",55.01,58.53,"2021-03-08 19:00:30",52.59,"2021-03-08 19:17:30",26.48,26.8,"2021-03-08 19:01:00",26.17,"2021-03-08 19:58:30",27.1,27.25,"2021-03-08 19:00:30",26.99,"2021-03-08 19:29:30",26.63,26.72,"2021-03-08 19:08:30",26.54,"2021-03-08 19:35:30",26.71,26.9,"2021-03-08 19:50:00",26.65,"2021-03-08 19:01:00",26.53,26.61,"2021-03-08 19:59:00",26.43,"2021-03-08 19:16:00",26.8,26.91,"2021-03-08 19:38:00",26.68,"2021-03-08 19:06:30",9.43,9.46,"2021-03-08 19:01:30",9.41,"2021-03-08 19:56:00",4.271,4.277,"2021-03-08 19:11:30",4.264,"2021-03-08 19:07:00",1.208,1.212,"2021-03-08 19:56:00",1.204,"2021-03-08 19:00:30",9.88,9.89,"2021-03-08 19:01:30",9.87,"2021-03-08 19:36:30",9.17,9.18,"2021-03-08 19:56:30",9.15,"2021-03-08 19:03:00",23.09,23.12,"2021-03-08 19:51:00",23.06,"2021-03-08 19:00:30",0.6987199,0,0.267,28.93,25.58,3,0.9,"2021-03-08 19:27:00",0,"2021-03-08 19:00:30",1.184,20.83,19.86,357,2.2,"2021-03-08 19:17:00",0,"2021-03-08 19:35:00",0.054,0
"2021-03-08 21:00:00",5819,57.82,"2021-03-08 20:00:30",12.85,0.773,"2021-03-08 20:00:30",0,"2021-03-08 20:00:30",960,25.61,26.4,"2021-03-08 20:00:30",24.64,"2021-03-08 21:00:00",60.89,66.59,"2021-03-08 21:00:00",57.48,"2021-03-08 20:01:30",26.04,26.25,"2021-03-08 20:01:30",25.77,"2021-03-08 20:56:00",26.93,27.09,"2021-03-08 20:00:30",26.82,"2021-03-08 20:53:30",26.58,26.7,"2021-03-08 20:02:30",26.5,"2021-03-08 20:50:00",26.73,26.87,"2021-03-08 20:58:30",26.65,"2021-03-08 20:09:30",26.55,26.63,"2021-03-08 20:41:30",26.47,"2021-03-08 20:16:00",26.82,26.91,"2021-03-08 20:57:30",26.76,"2021-03-08 20:06:00",9.39,9.42,"2021-03-08 20:00:30",9.37,"2021-03-08 20:59:00",4.27,4.275,"2021-03-08 20:12:00",4.264,"2021-03-08 20:07:00",1.216,1.221,"2021-03-08 20:42:30",1.208,"2021-03-08 20:08:00",9.87,9.88,"2021-03-08 20:02:30",9.86,"2021-03-08 20:46:30",9.18,9.19,"2021-03-08 20:58:00",9.17,"2021-03-08 20:04:00",23.12,23.13,"2021-03-08 20:39:30",23.09,"2021-03-08 20:03:00",0.6960856,0,0.22,55.11,51.29,135,0.8,"2021-03-08 20:16:00",0,"2021-03-08 20:01:30",0.728,10.33,33.84,73,1.5,"2021-03-08 20:08:30",0,"2021-03-08 20:40:30",0.051,0
"2021-03-08 22:00:00",5820,58.62,"2021-03-08 22:00:00",12.84,0.786,"2021-03-08 21:50:00",0,"2021-03-08 21:00:30",961,24.37,24.64,"2021-03-08 21:01:30",23.72,"2021-03-08 21:59:30",68.79,74.02,"2021-03-08 22:00:00",65.88,"2021-03-08 21:00:30",25.66,25.8,"2021-03-08 21:01:00",25.53,"2021-03-08 21:55:30",26.79,26.88,"2021-03-08 21:00:30",26.66,"2021-03-08 21:38:30",26.54,26.57,"2021-03-08 21:00:30",26.54,"2021-03-08 21:01:00",26.74,26.84,"2021-03-08 21:21:00",26.65,"2021-03-08 21:12:30",26.56,26.63,"2021-03-08 21:05:00",26.47,"2021-03-08 21:20:00",26.83,26.93,"2021-03-08 21:47:30",26.76,"2021-03-08 21:01:00",9.36,9.38,"2021-03-08 21:00:30",9.34,"2021-03-08 21:58:00",4.265,4.27,"2021-03-08 21:38:30",4.26,"2021-03-08 21:18:30",1.221,1.223,"2021-03-08 21:26:00",1.219,"2021-03-08 21:00:30",9.86,9.87,"2021-03-08 21:02:30",9.85,"2021-03-08 21:25:30",9.19,9.2,"2021-03-08 21:43:00",9.18,"2021-03-08 21:00:30",23.14,23.16,"2021-03-08 21:29:30",23.12,"2021-03-08 21:00:30",0.7082514,0,0.32,35.35,42.47,335,1.1,"2021-03-08 21:39:00",0,"2021-03-08 21:01:30",1.283,33.25,20.81,71,2.3,"2021-03-08 21:29:30",0.3,"2021-03-08 21:04:00",0.053,0
"2021-03-08 23:00:00",5821,58.58,"2021-03-08 22:03:00",12.8,0.791,"2021-03-08 22:03:30",0,"2021-03-08 22:00:30",961,23.48,23.86,"2021-03-08 22:20:30",23.07,"2021-03-08 22:50:00",74.15,77.21,"2021-03-08 22:49:30",70.63,"2021-03-08 22:19:00",25.43,25.56,"2021-03-08 22:00:30",25.32,"2021-03-08 22:44:00",26.61,26.68,"2021-03-08 22:03:00",26.45,"2021-03-08 22:59:30",26.51,26.56,"2021-03-08 22:06:00",26.38,"2021-03-08 22:55:30",26.72,26.81,"2021-03-08 22:37:30",26.65,"2021-03-08 22:08:00",26.56,26.63,"2021-03-08 22:21:00",26.47,"2021-03-08 22:56:00",26.83,26.95,"2021-03-08 22:37:00",26.76,"2021-03-08 22:04:30",9.34,9.35,"2021-03-08 22:17:00",9.33,"2021-03-08 22:59:00",4.263,4.266,"2021-03-08 22:37:00",4.258,"2021-03-08 22:31:30",1.222,1.228,"2021-03-08 22:59:30",1.217,"2021-03-08 22:19:00",9.85,9.87,"2021-03-08 22:06:00",9.83,"2021-03-08 22:55:00",9.21,9.22,"2021-03-08 22:53:30",9.19,"2021-03-08 22:01:00",23.16,23.18,"2021-03-08 22:40:30",23.14,"2021-03-08 22:11:30",0.6970122,0,0.252,85,32.02,352,0.8,"2021-03-08 22:19:00",0,"2021-03-08 22:02:00",1.153,61.66,25.77,77,2.5,"2021-03-08 22:58:30",0.5,"2021-03-08 22:42:00",0.05,0
"2021-03-09 00:00:00",5822,58.31,"2021-03-08 23:40:00",12.79,0.824,"2021-03-08 23:02:30",0,"2021-03-08 23:00:30",961,23.13,23.5,"2021-03-08 23:25:00",22.22,"2021-03-09 00:00:00",77.85,83.9,"2021-03-08 23:55:30",74.15,"2021-03-08 23:15:30",25.32,25.37,"2021-03-08 23:00:30",25.18,"2021-03-08 23:58:30",26.46,26.52,"2021-03-08 23:04:00",26.42,"2021-03-08 23:47:00",26.37,26.51,"2021-03-08 23:03:00",26.33,"2021-03-08 23:17:00",26.7,26.79,"2021-03-08 23:21:30",26.65,"2021-03-08 23:03:00",26.56,26.63,"2021-03-08 23:06:00",26.47,"2021-03-08 23:35:30",26.83,26.91,"2021-03-08 23:05:30",26.78,"2021-03-08 23:10:30",9.32,9.33,"2021-03-08 23:01:30",9.31,"2021-03-08 23:34:30",4.26,4.266,"2021-03-08 23:01:00",4.254,"2021-03-08 23:51:00",1.234,1.241,"2021-03-08 23:16:00",1.226,"2021-03-08 23:00:30",9.83,9.84,"2021-03-08 23:07:30",9.82,"2021-03-08 23:21:00",9.22,9.23,"2021-03-08 23:45:30",9.2,"2021-03-08 23:09:00",23.18,23.2,"2021-03-08 23:44:30",23.17,"2021-03-08 23:02:30",0.6973641,0,0.287,96.2,74.17,215,1,"2021-03-08 23:13:30",0,"2021-03-08 23:01:00",1.304,87,75.7,185,2.6,"2021-03-08 23:09:30",0,"2021-03-08 23:41:00",0.05,0
"2021-03-09 01:00:00",5823,58.54,"2021-03-09 00:00:30",12.78,0.86,"2021-03-09 00:00:30",0,"2021-03-09 00:00:30",961,21.72,22.27,"2021-03-09 00:02:00",21.37,"2021-03-09 00:59:30",85.1,87,"2021-03-09 00:50:00",82.6,"2021-03-09 00:01:30",25.14,25.24,"2021-03-09 00:05:30",25.11,"2021-03-09 00:57:30",26.34,26.47,"2021-03-09 00:07:30",26.24,"2021-03-09 00:46:00",26.32,26.37,"2021-03-09 00:20:00",26.19,"2021-03-09 01:00:00",26.7,26.79,"2021-03-09 00:22:00",26.65,"2021-03-09 00:36:30",26.57,26.63,"2021-03-09 00:01:00",26.49,"2021-03-09 00:02:30",26.83,26.95,"2021-03-09 00:42:00",26.79,"2021-03-09 00:01:00",9.3,9.32,"2021-03-09 00:02:00",9.29,"2021-03-09 00:52:00",4.257,4.262,"2021-03-09 00:15:30",4.252,"2021-03-09 00:04:00",1.236,1.245,"2021-03-09 00:50:00",1.233,"2021-03-09 00:14:30",9.82,9.83,"2021-03-09 00:02:00",9.81,"2021-03-09 00:32:30",9.23,9.24,"2021-03-09 00:37:30",9.22,"2021-03-09 00:07:00",23.2,23.22,"2021-03-09 00:35:30",23.18,"2021-03-09 00:06:00",0.6977084,0,0.225,144.8,30.25,96,1.1,"2021-03-09 01:00:00",0,"2021-03-09 00:01:00",1.815,144.1,17.61,112,2.7,"2021-03-09 00:52:00",1.1,"2021-03-09 00:45:30",0.048,0
"2021-03-09 02:00:00",5824,58.82,"2021-03-09 01:22:30",12.77,0.884,"2021-03-09 01:06:00",0,"2021-03-09 01:00:30",961,21.54,21.96,"2021-03-09 01:14:00",21.17,"2021-03-09 01:59:30",85.2,86.9,"2021-03-09 01:56:30",83,"2021-03-09 01:12:00",25.01,25.13,"2021-03-09 01:01:00",24.92,"2021-03-09 01:32:00",26.24,26.29,"2021-03-09 01:02:00",26.11,"2021-03-09 01:59:30",26.19,26.33,"2021-03-09 01:04:00",26.11,"2021-03-09 01:23:00",26.66,26.79,"2021-03-09 01:02:00",26.52,"2021-03-09 01:59:30",26.57,26.63,"2021-03-09 01:21:00",26.49,"2021-03-09 01:12:00",26.83,26.95,"2021-03-09 01:39:00",26.79,"2021-03-09 01:03:00",9.29,9.3,"2021-03-09 01:03:30",9.28,"2021-03-09 01:18:00",4.255,4.262,"2021-03-09 02:00:00",4.25,"2021-03-09 01:49:30",1.236,1.24,"2021-03-09 01:55:00",1.231,"2021-03-09 01:05:30",9.82,9.83,"2021-03-09 01:39:30",9.81,"2021-03-09 01:45:30",9.24,9.25,"2021-03-09 01:53:00",9.23,"2021-03-09 01:00:30",23.22,23.23,"2021-03-09 01:48:00",23.2,"2021-03-09 01:18:00",0.7009602,0,0.237,167.7,49.75,52,0.7,"2021-03-09 01:13:30",0,"2021-03-09 01:02:00",1.297,170.5,49.13,267,2.4,"2021-03-09 01:02:00",0,"2021-03-09 01:22:00",0.048,0
"2021-03-09 03:00:00",5825,58.79,"2021-03-09 02:53:30",12.76,0.914,"2021-03-09 02:00:30",0,"2021-03-09 02:00:30",960,21.27,21.52,"2021-03-09 02:21:00",21.04,"2021-03-09 02:59:30",88,89.4,"2021-03-09 02:56:00",85.6,"2021-03-09 02:18:00",24.85,24.94,"2021-03-09 02:32:30",24.71,"2021-03-09 02:51:00",26.08,26.19,"2021-03-09 02:06:30",26.02,"2021-03-09 02:48:00",26.12,26.16,"2021-03-09 02:02:00",26.11,"2021-03-09 02:59:00",26.55,26.71,"2021-03-09 02:06:00",26.47,"2021-03-09 02:26:30",26.56,26.63,"2021-03-09 02:08:00",26.47,"2021-03-09 02:26:30",26.83,26.93,"2021-03-09 02:16:00",26.79,"2021-03-09 02:01:00",9.27,9.28,"2021-03-09 02:00:30",9.26,"2021-03-09 02:38:30",4.256,4.262,"2021-03-09 02:02:30",4.252,"2021-03-09 02:04:00",1.239,1.241,"2021-03-09 02:31:30",1.236,"2021-03-09 02:10:00",9.82,9.83,"2021-03-09 02:02:30",9.81,"2021-03-09 02:37:00",9.24,9.25,"2021-03-09 02:37:30",9.23,"2021-03-09 02:02:00",23.23,23.25,"2021-03-09 02:18:00",23.21,"2021-03-09 02:10:00",0.7038776,0,0.217,161.6,65.9,131,0.8,"2021-03-09 02:35:00",0,"2021-03-09 02:00:30",0.619,128.3,85.6,111,1.3,"2021-03-09 02:44:00",0,"2021-03-09 02:00:30",0.048,0
"2021-03-09 04:00:00",5826,58.53,"2021-03-09 03:57:00",12.73,0.925,"2021-03-09 03:04:00",0,"2021-03-09 03:00:30",960,20.86,21.12,"2021-03-09 03:00:30",20.65,"2021-03-09 03:59:30",90.4,91.5,"2021-03-09 03:49:30",88.5,"2021-03-09 03:02:30",24.69,24.73,"2021-03-09 03:00:30",24.57,"2021-03-09 03:52:00",26.03,26.06,"2021-03-09 03:00:30",25.9,"2021-03-09 03:55:30",26.08,26.14,"2021-03-09 03:08:00",25.92,"2021-03-09 03:54:00",26.51,26.61,"2021-03-09 03:14:30",26.45,"2021-03-09 03:37:30",26.55,26.63,"2021-03-09 03:31:30",26.48,"2021-03-09 03:57:00",26.83,26.94,"2021-03-09 03:19:30",26.79,"2021-03-09 03:09:30",9.26,9.27,"2021-03-09 03:01:00",9.24,"2021-03-09 03:47:30",4.249,4.252,"2021-03-09 03:00:30",4.243,"2021-03-09 03:53:30",1.242,1.247,"2021-03-09 03:25:00",1.239,"2021-03-09 03:03:30",9.82,9.83,"2021-03-09 03:03:30",9.81,"2021-03-09 03:48:00",9.25,9.26,"2021-03-09 03:34:30",9.24,"2021-03-09 03:05:00",23.24,23.25,"2021-03-09 03:21:00",23.23,"2021-03-09 03:02:30",0.7029302,0,0.207,13.12,41.39,6,0.9,"2021-03-09 03:34:30",0,"2021-03-09 03:00:30",0.393,356.8,39.52,288,1.4,"2021-03-09 03:09:00",0,"2021-03-09 03:01:00",0.047,0
"2021-03-09 05:00:00",5827,58.51,"2021-03-09 04:51:30",12.72,0.929,"2021-03-09 04:15:00",0,"2021-03-09 04:00:30",961,20.63,20.84,"2021-03-09 04:40:00",20.46,"2021-03-09 04:48:30",91.5,93.4,"2021-03-09 04:49:30",90,"2021-03-09 04:34:00",24.54,24.71,"2021-03-09 04:01:00",24.49,"2021-03-09 04:14:30",25.87,25.98,"2021-03-09 04:01:00",25.81,"2021-03-09 04:21:30",25.93,26.06,"2021-03-09 04:00:30",25.9,"2021-03-09 04:10:30",26.5,26.59,"2021-03-09 04:06:00",26.42,"2021-03-09 04:56:30",26.51,26.59,"2021-03-09 04:05:00",26.41,"2021-03-09 04:38:30",26.82,26.95,"2021-03-09 04:29:00",26.79,"2021-03-09 04:00:30",9.24,9.25,"2021-03-09 04:01:00",9.23,"2021-03-09 05:00:00",4.249,4.254,"2021-03-09 04:01:00",4.245,"2021-03-09 04:00:30",1.246,1.248,"2021-03-09 04:43:30",1.241,"2021-03-09 04:00:30",9.81,9.82,"2021-03-09 04:03:30",9.8,"2021-03-09 04:35:00",9.26,9.28,"2021-03-09 04:45:00",9.25,"2021-03-09 04:12:30",23.25,23.26,"2021-03-09 04:56:00",23.24,"2021-03-09 04:02:00",0.7047306,0,0.287,34.44,52.08,1,1.1,"2021-03-09 04:47:30",0,"2021-03-09 04:01:30",0.764,38.05,63.55,32,1.5,"2021-03-09 04:43:30",0,"2021-03-09 04:11:30",0.047,0
"2021-03-09 06:00:00",5828,58.21,"2021-03-09 05:59:30",12.7,0.944,"2021-03-09 05:00:30",0,"2021-03-09 05:00:30",961,20.41,20.52,"2021-03-09 05:06:00",20.33,"2021-03-09 05:20:00",92.1,93.5,"2021-03-09 05:11:00",90.9,"2021-03-09 05:49:00",24.5,24.54,"2021-03-09 05:29:00",24.47,"2021-03-09 05:40:30",25.8,25.85,"2021-03-09 05:00:30",25.65,"2021-03-09 05:51:00",25.9,25.96,"2021-03-09 05:05:00",25.84,"2021-03-09 05:52:00",26.48,26.59,"2021-03-09 05:05:30",26.41,"2021-03-09 05:53:30",26.45,26.59,"2021-03-09 05:17:00",26.32,"2021-03-09 05:45:30",26.83,26.91,"2021-03-09 05:04:30",26.76,"2021-03-09 05:44:00",9.23,9.24,"2021-03-09 05:00:30",9.22,"2021-03-09 05:56:30",4.245,4.252,"2021-03-09 05:47:30",4.239,"2021-03-09 05:32:30",1.249,1.261,"2021-03-09 05:06:00",1.243,"2021-03-09 05:15:00",9.81,9.82,"2021-03-09 05:48:00",9.8,"2021-03-09 05:46:30",9.27,9.28,"2021-03-09 05:35:00",9.26,"2021-03-09 05:01:00",23.26,23.26,"2021-03-09 05:01:30",23.24,"2021-03-09 05:08:30",0.8526486,0,0.481,11.09,28.89,23,1.4,"2021-03-09 05:50:30",0,"2021-03-09 05:09:30",1.273,5.007,17.02,2,2.1,"2021-03-09 05:56:30",0.3,"2021-03-09 05:29:00",0.06,0
"2021-03-09 07:00:00",5829,46.79,"2021-03-09 07:00:00",12.75,12.81,"2021-03-09 06:01:30",0.073,"2021-03-09 06:00:30",962,22.19,24.23,"2021-03-09 06:59:00",20.39,"2021-03-09 06:01:00",85.4,91.9,"2021-03-09 06:05:30",76.92,"2021-03-09 06:59:00",24.5,24.57,"2021-03-09 06:55:00",24.47,"2021-03-09 06:08:00",25.66,25.77,"2021-03-09 06:04:00",25.6,"2021-03-09 06:03:30",25.76,25.9,"2021-03-09 06:00:30",25.69,"2021-03-09 06:27:30",26.36,26.47,"2021-03-09 06:00:30",26.24,"2021-03-09 06:50:30",26.39,26.49,"2021-03-09 06:20:30",26.28,"2021-03-09 06:28:30",26.83,26.91,"2021-03-09 06:16:30",26.78,"2021-03-09 07:00:00",9.22,9.24,"2021-03-09 06:59:00",9.21,"2021-03-09 06:08:00",4.247,4.252,"2021-03-09 06:02:00",4.243,"2021-03-09 06:01:30",1.252,1.26,"2021-03-09 06:16:30",1.248,"2021-03-09 06:46:00",9.81,9.82,"2021-03-09 06:16:30",9.8,"2021-03-09 06:06:30",9.28,9.29,"2021-03-09 06:29:00",9.27,"2021-03-09 06:03:00",23.26,23.28,"2021-03-09 06:38:00",23.25,"2021-03-09 06:01:00",4.169471,0,0.42,40.55,42.4,1,1.4,"2021-03-09 06:01:00",0,"2021-03-09 06:09:00",1.223,53.09,25.16,59,2.4,"2021-03-09 06:01:00",0,"2021-03-09 06:34:30",0.77,0.168